18/02/17,10:00:00,00,08,2, 11.9,1,1, -8.303, 10572.355, 84.363, 52476.077 18/02/17,10:00:00,01,08,2, 11.9,1,1, -8.303, 10572.344, 84.423, 52476.100 18/02/17,10:00:00,02,08,2, 11.9,1,1, -8.303, 10572.348, 84.413, 52476.197 18/02/17,10:00:00,03,08,2, 11.9,1,1, -8.303, 10572.338, 84.459, 52476.148 18/02/17,10:00:00,04,08,2, 11.9,1,1, -8.303, 10572.324, 84.443, 52476.178 18/02/17,10:00:00,05,08,2, 11.9,1,1, -8.303, 10572.361, 84.482, 52476.184 18/02/17,10:00:00,06,08,2, 11.9,1,1, -8.303, 10572.384, 84.502, 52476.227 18/02/17,10:00:00,07,08,2, 11.9,1,1, -8.303, 10572.358, 84.497, 52476.169 18/02/17,10:00:00,08,08,2, 11.9,1,1, -8.303, 10572.368, 84.549, 52476.217 18/02/17,10:00:00,09,08,2, 11.9,1,1, -8.303, 10572.365, 84.552, 52476.181 18/02/17,10:00:00,10,08,2, 11.9,1,1, -8.303, 10572.377, 84.592, 52476.214 18/02/17,10:00:00,11,08,2, 11.9,1,1, -8.303, 10572.364, 84.575, 52476.151 18/02/17,10:00:00,12,08,2, 11.9,1,1, -8.303, 10572.345, 84.585, 52475.922 18/02/17,10:00:00,13,08,2, 11.9,1,1, -8.303, 10572.393, 84.592, 52476.227 18/02/17,10:00:00,14,08,2, 11.9,1,1, -8.303, 10572.415, 84.624, 52476.242 18/02/17,10:00:00,15,08,2, 11.9,1,1, -8.303, 10572.409, 84.625, 52476.250 18/02/17,10:00:00,16,08,2, 11.9,1,1, -8.303, 10572.406, 84.629, 52476.221 18/02/17,10:00:00,17,08,2, 11.9,1,1, -8.303, 10572.417, 84.637, 52476.250 18/02/17,10:00:00,18,08,2, 11.9,1,1, -8.303, 10572.415, 84.647, 52476.217 18/02/17,10:00:00,19,08,2, 11.9,1,1, -8.303, 10572.412, 84.673, 52476.206 18/02/17,10:00:01,00,08,2, 11.8,1,1, -8.307, 10572.405, 84.673, 52476.206 18/02/17,10:00:01,01,08,2, 11.8,1,1, -8.307, 10572.407, 84.700, 52476.242 18/02/17,10:00:01,02,08,2, 11.8,1,1, -8.307, 10572.414, 84.713, 52476.229 18/02/17,10:00:01,03,08,2, 11.8,1,1, -8.307, 10572.399, 84.688, 52476.280 18/02/17,10:00:01,04,08,2, 11.8,1,1, -8.307, 10572.404, 84.706, 52476.262 18/02/17,10:00:01,05,08,2, 11.8,1,1, -8.307, 10572.419, 84.707, 52476.229 18/02/17,10:00:01,06,08,2, 11.8,1,1, -8.307, 10572.412, 84.735, 52476.229 18/02/17,10:00:01,07,08,2, 11.8,1,1, -8.307, 10572.432, 84.765, 52476.286 18/02/17,10:00:01,08,08,2, 11.8,1,1, -8.307, 10572.430, 84.761, 52476.273 18/02/17,10:00:01,09,08,2, 11.8,1,1, -8.307, 10572.421, 84.798, 52476.261 18/02/17,10:00:01,10,08,2, 11.8,1,1, -8.307, 10572.404, 84.800, 52476.239 18/02/17,10:00:01,11,08,2, 11.8,1,1, -8.307, 10572.421, 84.823, 52476.301 18/02/17,10:00:01,12,08,2, 11.8,1,1, -8.307, 10572.402, 84.820, 52476.227 18/02/17,10:00:01,13,08,2, 11.8,1,1, -8.307, 10572.399, 84.830, 52476.310 18/02/17,10:00:01,14,08,2, 11.8,1,1, -8.307, 10572.449, 84.870, 52476.264 18/02/17,10:00:01,15,08,2, 11.8,1,1, -8.307, 10572.394, 84.891, 52476.285 18/02/17,10:00:01,16,08,2, 11.8,1,1, -8.307, 10572.500, 84.898, 52476.337 18/02/17,10:00:01,17,08,2, 11.8,1,1, -8.307, 10572.444, 84.922, 52476.336 18/02/17,10:00:01,18,08,2, 11.8,1,1, -8.307, 10572.466, 84.897, 52476.262 18/02/17,10:00:01,19,08,2, 11.8,1,1, -8.307, 10572.451, 84.945, 52476.429 18/02/17,10:00:02,00,08,2, 11.9,1,1, -8.305, 10572.447, 84.945, 52476.429 18/02/17,10:00:02,01,08,2, 11.9,1,1, -8.305, 10572.464, 84.985, 52476.286 18/02/17,10:00:02,02,08,2, 11.9,1,1, -8.305, 10572.472, 85.001, 52476.289 18/02/17,10:00:02,03,08,2, 11.9,1,1, -8.305, 10572.459, 85.028, 52476.295 18/02/17,10:00:02,04,08,2, 11.9,1,1, -8.305, 10572.452, 85.039, 52476.370 18/02/17,10:00:02,05,08,2, 11.9,1,1, -8.305, 10572.485, 85.064, 52476.318 18/02/17,10:00:02,06,08,2, 11.9,1,1, -8.305, 10572.501, 85.056, 52476.232 18/02/17,10:00:02,07,08,2, 11.9,1,1, -8.305, 10572.521, 85.102, 52476.321 18/02/17,10:00:02,08,08,2, 11.9,1,1, -8.305, 10572.488, 85.125, 52476.273 18/02/17,10:00:02,09,08,2, 11.9,1,1, -8.305, 10572.516, 85.130, 52476.244 18/02/17,10:00:02,10,08,2, 11.9,1,1, -8.305, 10572.504, 85.156, 52476.297 18/02/17,10:00:02,11,08,2, 11.9,1,1, -8.305, 10572.512, 85.164, 52476.386 18/02/17,10:00:02,12,08,2, 11.9,1,1, -8.305, 10572.526, 85.178, 52476.226 18/02/17,10:00:02,13,08,2, 11.9,1,1, -8.305, 10572.524, 85.215, 52476.339 18/02/17,10:00:02,14,08,2, 11.9,1,1, -8.305, 10572.535, 85.225, 52476.397 18/02/17,10:00:02,15,08,2, 11.9,1,1, -8.305, 10572.512, 85.232, 52476.326 18/02/17,10:00:02,16,08,2, 11.9,1,1, -8.305, 10572.518, 85.239, 52476.360 18/02/17,10:00:02,17,08,2, 11.9,1,1, -8.305, 10572.515, 85.246, 52476.251 18/02/17,10:00:02,18,08,2, 11.9,1,1, -8.305, 10572.535, 85.293, 52476.331 18/02/17,10:00:02,19,08,2, 11.9,1,1, -8.305, 10572.549, 85.298, 52476.269 18/02/17,10:00:03,00,09,2, 11.8,1,1, -8.308, 10572.547, 85.298, 52476.269 18/02/17,10:00:03,01,09,2, 11.8,1,1, -8.308, 10572.586, 85.311, 52476.370 18/02/17,10:00:03,02,09,2, 11.8,1,1, -8.308, 10572.567, 85.347, 52476.294 18/02/17,10:00:03,03,09,2, 11.8,1,1, -8.308, 10572.569, 85.366, 52476.313 18/02/17,10:00:03,04,09,2, 11.8,1,1, -8.308, 10572.566, 85.381, 52476.288 18/02/17,10:00:03,05,09,2, 11.8,1,1, -8.308, 10572.601, 85.380, 52476.368 18/02/17,10:00:03,06,09,2, 11.8,1,1, -8.308, 10572.596, 85.382, 52476.302 18/02/17,10:00:03,07,09,2, 11.8,1,1, -8.308, 10572.618, 85.412, 52476.301 18/02/17,10:00:03,08,09,2, 11.8,1,1, -8.308, 10572.613, 85.407, 52476.219 18/02/17,10:00:03,09,09,2, 11.8,1,1, -8.308, 10572.596, 85.424, 52476.333 18/02/17,10:00:03,10,09,2, 11.8,1,1, -8.308, 10572.634, 85.441, 52476.318 18/02/17,10:00:03,11,09,2, 11.8,1,1, -8.308, 10572.646, 85.440, 52476.326 18/02/17,10:00:03,12,09,2, 11.8,1,1, -8.308, 10572.635, 85.467, 52476.301 18/02/17,10:00:03,13,09,2, 11.8,1,1, -8.308, 10572.637, 85.479, 52476.269 18/02/17,10:00:03,14,09,2, 11.8,1,1, -8.308, 10572.649, 85.488, 52476.280 18/02/17,10:00:03,15,09,2, 11.8,1,1, -8.308, 10572.636, 85.514, 52476.385 18/02/17,10:00:03,16,09,2, 11.8,1,1, -8.308, 10572.679, 85.527, 52476.367 18/02/17,10:00:03,17,09,2, 11.8,1,1, -8.308, 10572.690, 85.536, 52476.361 18/02/17,10:00:03,18,09,2, 11.8,1,1, -8.308, 10572.692, 85.555, 52476.366 18/02/17,10:00:03,19,09,2, 11.8,1,1, -8.308, 10572.695, 85.578, 52476.319 18/02/17,10:00:04,00,09,2, 11.9,1,1, -8.307, 10572.689, 85.578, 52476.319 18/02/17,10:00:04,01,09,2, 11.9,1,1, -8.307, 10572.725, 85.592, 52476.378 18/02/17,10:00:04,02,09,2, 11.9,1,1, -8.307, 10572.724, 85.598, 52476.261 18/02/17,10:00:04,03,09,2, 11.9,1,1, -8.307, 10572.751, 85.612, 52476.342 18/02/17,10:00:04,04,09,2, 11.9,1,1, -8.307, 10572.711, 85.600, 52476.335 18/02/17,10:00:04,05,09,2, 11.9,1,1, -8.307, 10572.741, 85.632, 52476.384 18/02/17,10:00:04,06,09,2, 11.9,1,1, -8.307, 10572.746, 85.656, 52476.415 18/02/17,10:00:04,07,09,2, 11.9,1,1, -8.307, 10572.805, 85.663, 52476.354 18/02/17,10:00:04,08,09,2, 11.9,1,1, -8.307, 10572.778, 85.671, 52476.275 18/02/17,10:00:04,09,09,2, 11.9,1,1, -8.307, 10572.772, 85.666, 52476.314 18/02/17,10:00:04,10,09,2, 11.9,1,1, -8.307, 10572.792, 85.682, 52476.252 18/02/17,10:00:04,11,09,2, 11.9,1,1, -8.307, 10572.824, 85.706, 52476.372 18/02/17,10:00:04,12,09,2, 11.9,1,1, -8.307, 10572.825, 85.708, 52476.323 18/02/17,10:00:04,13,09,2, 11.9,1,1, -8.307, 10572.827, 85.753, 52476.271 18/02/17,10:00:04,14,09,2, 11.9,1,1, -8.307, 10572.791, 85.758, 52476.291 18/02/17,10:00:04,15,09,2, 11.9,1,1, -8.307, 10572.838, 85.758, 52476.314 18/02/17,10:00:04,16,09,2, 11.9,1,1, -8.307, 10572.855, 85.767, 52476.374 18/02/17,10:00:04,17,09,2, 11.9,1,1, -8.307, 10572.846, 85.789, 52476.370 18/02/17,10:00:04,18,09,2, 11.9,1,1, -8.307, 10572.893, 85.807, 52476.317 18/02/17,10:00:04,19,09,2, 11.9,1,1, -8.307, 10572.885, 85.798, 52476.287 18/02/17,10:00:05,00,09,2, 11.8,1,1, -8.306, 10572.881, 85.798, 52476.287 18/02/17,10:00:05,01,09,2, 11.8,1,1, -8.306, 10572.907, 85.825, 52476.331 18/02/17,10:00:05,02,09,2, 11.8,1,1, -8.306, 10572.920, 85.815, 52476.281 18/02/17,10:00:05,03,09,2, 11.8,1,1, -8.306, 10572.941, 85.841, 52476.289 18/02/17,10:00:05,04,09,2, 11.8,1,1, -8.306, 10572.929, 85.853, 52476.270 18/02/17,10:00:05,05,09,2, 11.8,1,1, -8.306, 10572.949, 85.879, 52476.305 18/02/17,10:00:05,06,09,2, 11.8,1,1, -8.306, 10572.945, 85.872, 52476.252 18/02/17,10:00:05,07,09,2, 11.8,1,1, -8.306, 10572.966, 85.874, 52476.295 18/02/17,10:00:05,08,09,2, 11.8,1,1, -8.306, 10573.007, 85.900, 52476.333 18/02/17,10:00:05,09,09,2, 11.8,1,1, -8.306, 10573.017, 85.892, 52476.278 18/02/17,10:00:05,10,09,2, 11.8,1,1, -8.306, 10573.019, 85.907, 52476.273 18/02/17,10:00:05,11,09,2, 11.8,1,1, -8.306, 10573.041, 85.939, 52476.330 18/02/17,10:00:05,12,09,2, 11.8,1,1, -8.306, 10573.040, 85.928, 52476.273 18/02/17,10:00:05,13,09,2, 11.8,1,1, -8.306, 10573.043, 85.942, 52476.293 18/02/17,10:00:05,14,09,2, 11.8,1,1, -8.306, 10573.087, 85.947, 52476.249 18/02/17,10:00:05,15,09,2, 11.8,1,1, -8.306, 10573.087, 85.950, 52476.242 18/02/17,10:00:05,16,09,2, 11.8,1,1, -8.306, 10573.106, 85.986, 52476.510 18/02/17,10:00:05,17,09,2, 11.8,1,1, -8.306, 10573.132, 85.933, 52476.227 18/02/17,10:00:05,18,09,2, 11.8,1,1, -8.306, 10573.099, 85.989, 52476.242 18/02/17,10:00:05,19,09,2, 11.8,1,1, -8.306, 10573.119, 85.967, 52476.225 18/02/17,10:00:06,00,09,2, 11.9,1,1, -8.307, 10573.114, 85.967, 52476.225 18/02/17,10:00:06,01,09,2, 11.9,1,1, -8.307, 10573.145, 85.982, 52476.261 18/02/17,10:00:06,02,09,2, 11.9,1,1, -8.307, 10573.171, 86.026, 52476.297 18/02/17,10:00:06,03,09,2, 11.9,1,1, -8.307, 10573.183, 86.002, 52476.334 18/02/17,10:00:06,04,09,2, 11.9,1,1, -8.307, 10573.193, 86.024, 52476.253 18/02/17,10:00:06,05,09,2, 11.9,1,1, -8.307, 10573.246, 86.056, 52476.284 18/02/17,10:00:06,06,09,2, 11.9,1,1, -8.307, 10573.253, 86.037, 52476.244 18/02/17,10:00:06,07,09,2, 11.9,1,1, -8.307, 10573.245, 86.041, 52476.258 18/02/17,10:00:06,08,09,2, 11.9,1,1, -8.307, 10573.260, 86.071, 52476.287 18/02/17,10:00:06,09,09,2, 11.9,1,1, -8.307, 10573.289, 86.069, 52476.250 18/02/17,10:00:06,10,09,2, 11.9,1,1, -8.307, 10573.260, 86.082, 52476.257 18/02/17,10:00:06,11,09,2, 11.9,1,1, -8.307, 10573.307, 86.082, 52476.252 18/02/17,10:00:06,12,09,2, 11.9,1,1, -8.307, 10573.327, 86.078, 52476.279 18/02/17,10:00:06,13,09,2, 11.9,1,1, -8.307, 10573.332, 86.098, 52476.269 18/02/17,10:00:06,14,09,2, 11.9,1,1, -8.307, 10573.348, 86.082, 52476.252 18/02/17,10:00:06,15,09,2, 11.9,1,1, -8.307, 10573.376, 86.102, 52476.212 18/02/17,10:00:06,16,09,2, 11.9,1,1, -8.307, 10573.362, 86.097, 52476.266 18/02/17,10:00:06,17,09,2, 11.9,1,1, -8.307, 10573.398, 86.109, 52476.206 18/02/17,10:00:06,18,09,2, 11.9,1,1, -8.307, 10573.405, 86.107, 52476.156 18/02/17,10:00:06,19,09,2, 11.9,1,1, -8.307, 10573.414, 86.110, 52476.229 18/02/17,10:00:07,00,09,2, 11.8,1,1, -8.306, 10573.406, 86.110, 52476.229 18/02/17,10:00:07,01,09,2, 11.8,1,1, -8.306, 10573.467, 86.139, 52476.294 18/02/17,10:00:07,02,09,2, 11.8,1,1, -8.306, 10573.449, 86.110, 52476.147 18/02/17,10:00:07,03,09,2, 11.8,1,1, -8.306, 10573.482, 86.134, 52476.246 18/02/17,10:00:07,04,09,2, 11.8,1,1, -8.306, 10573.482, 86.157, 52476.156 18/02/17,10:00:07,05,09,2, 11.8,1,1, -8.306, 10573.500, 86.154, 52476.264 18/02/17,10:00:07,06,09,2, 11.8,1,1, -8.306, 10573.496, 86.135, 52476.197 18/02/17,10:00:07,07,09,2, 11.8,1,1, -8.306, 10573.532, 86.160, 52476.226 18/02/17,10:00:07,08,09,2, 11.8,1,1, -8.306, 10573.573, 86.170, 52476.226 18/02/17,10:00:07,09,09,2, 11.8,1,1, -8.306, 10573.567, 86.157, 52476.179 18/02/17,10:00:07,10,09,2, 11.8,1,1, -8.306, 10573.569, 86.153, 52476.195 18/02/17,10:00:07,11,09,2, 11.8,1,1, -8.306, 10573.587, 86.171, 52476.151 18/02/17,10:00:07,12,09,2, 11.8,1,1, -8.306, 10573.585, 86.167, 52476.203 18/02/17,10:00:07,13,09,2, 11.8,1,1, -8.306, 10573.605, 86.184, 52476.172 18/02/17,10:00:07,14,09,2, 11.8,1,1, -8.306, 10573.613, 86.190, 52476.245 18/02/17,10:00:07,15,09,2, 11.8,1,1, -8.306, 10573.648, 86.167, 52476.138 18/02/17,10:00:07,16,09,2, 11.8,1,1, -8.306, 10573.656, 86.178, 52476.163 18/02/17,10:00:07,17,09,2, 11.8,1,1, -8.306, 10573.647, 86.201, 52476.212 18/02/17,10:00:07,18,09,2, 11.8,1,1, -8.306, 10573.633, 86.181, 52476.135 18/02/17,10:00:07,19,09,2, 11.8,1,1, -8.306, 10573.672, 86.192, 52476.141 18/02/17,10:00:08,00,09,2, 11.8,1,1, -8.306, 10573.665, 86.192, 52476.141 18/02/17,10:00:08,01,09,2, 11.8,1,1, -8.306, 10573.729, 86.200, 52476.199 18/02/17,10:00:08,02,09,2, 11.8,1,1, -8.306, 10573.730, 86.211, 52476.183 18/02/17,10:00:08,03,09,2, 11.8,1,1, -8.306, 10573.750, 86.196, 52476.137 18/02/17,10:00:08,04,09,2, 11.8,1,1, -8.306, 10573.723, 86.209, 52476.223 18/02/17,10:00:08,05,09,2, 11.8,1,1, -8.306, 10573.782, 86.235, 52476.230 18/02/17,10:00:08,06,09,2, 11.8,1,1, -8.306, 10573.792, 86.206, 52476.127 18/02/17,10:00:08,07,09,2, 11.8,1,1, -8.306, 10573.774, 86.214, 52476.176 18/02/17,10:00:08,08,09,2, 11.8,1,1, -8.306, 10573.829, 86.235, 52476.156 18/02/17,10:00:08,09,09,2, 11.8,1,1, -8.306, 10573.828, 86.223, 52476.101 18/02/17,10:00:08,10,09,2, 11.8,1,1, -8.306, 10573.833, 86.225, 52476.161 18/02/17,10:00:08,11,09,2, 11.8,1,1, -8.306, 10573.830, 86.206, 52476.126 18/02/17,10:00:08,12,09,2, 11.8,1,1, -8.306, 10573.856, 86.216, 52476.120 18/02/17,10:00:08,13,09,2, 11.8,1,1, -8.306, 10573.855, 86.235, 52476.111 18/02/17,10:00:08,14,09,2, 11.8,1,1, -8.306, 10573.895, 86.238, 52476.185 18/02/17,10:00:08,15,09,2, 11.8,1,1, -8.306, 10573.898, 86.265, 52476.163 18/02/17,10:00:08,16,09,2, 11.8,1,1, -8.306, 10573.904, 86.217, 52476.204 18/02/17,10:00:08,17,09,2, 11.8,1,1, -8.306, 10573.920, 86.238, 52476.174 18/02/17,10:00:08,18,09,2, 11.8,1,1, -8.306, 10573.905, 86.238, 52476.140 18/02/17,10:00:08,19,09,2, 11.8,1,1, -8.306, 10573.945, 86.238, 52476.183 18/02/17,10:00:09,00,09,2, 11.9,1,1, -8.306, 10573.940, 86.238, 52476.183 18/02/17,10:00:09,01,09,2, 11.9,1,1, -8.306, 10573.948, 86.239, 52476.082 18/02/17,10:00:09,02,09,2, 11.9,1,1, -8.306, 10573.937, 86.233, 52476.072 18/02/17,10:00:09,03,09,2, 11.9,1,1, -8.306, 10573.983, 86.272, 52476.141 18/02/17,10:00:09,04,09,2, 11.9,1,1, -8.306, 10573.989, 86.228, 52476.072 18/02/17,10:00:09,05,09,2, 11.9,1,1, -8.306, 10574.014, 86.251, 52476.097 18/02/17,10:00:09,06,09,2, 11.9,1,1, -8.306, 10574.024, 86.249, 52476.067 18/02/17,10:00:09,07,09,2, 11.9,1,1, -8.306, 10573.999, 86.241, 52476.140 18/02/17,10:00:09,08,09,2, 11.9,1,1, -8.306, 10574.035, 86.268, 52476.108 18/02/17,10:00:09,09,09,2, 11.9,1,1, -8.306, 10574.023, 86.264, 52476.127 18/02/17,10:00:09,10,09,2, 11.9,1,1, -8.306, 10574.053, 86.229, 52476.165 18/02/17,10:00:09,11,09,2, 11.9,1,1, -8.306, 10574.034, 86.261, 52476.099 18/02/17,10:00:09,12,09,2, 11.9,1,1, -8.306, 10574.036, 86.236, 52476.148 18/02/17,10:00:09,13,09,2, 11.9,1,1, -8.306, 10574.092, 86.239, 52476.026 18/02/17,10:00:09,14,09,2, 11.9,1,1, -8.306, 10574.083, 86.249, 52476.134 18/02/17,10:00:09,15,09,2, 11.9,1,1, -8.306, 10574.104, 86.241, 52476.168 18/02/17,10:00:09,16,09,2, 11.9,1,1, -8.306, 10574.099, 86.215, 52476.097 18/02/17,10:00:09,17,09,2, 11.9,1,1, -8.306, 10574.095, 86.233, 52476.069 18/02/17,10:00:09,18,09,2, 11.9,1,1, -8.306, 10574.127, 86.235, 52476.108 18/02/17,10:00:09,19,09,2, 11.9,1,1, -8.306, 10574.131, 86.216, 52476.055 18/02/17,10:00:10,00,09,2, 11.8,1,1, -8.303, 10574.124, 86.216, 52476.055 18/02/17,10:00:10,01,09,2, 11.8,1,1, -8.303, 10574.124, 86.203, 52475.989 18/02/17,10:00:10,02,09,2, 11.8,1,1, -8.303, 10574.146, 86.201, 52476.004 18/02/17,10:00:10,03,09,2, 11.8,1,1, -8.303, 10574.191, 86.236, 52476.093 18/02/17,10:00:10,04,09,2, 11.8,1,1, -8.303, 10574.167, 86.188, 52476.086 18/02/17,10:00:10,05,09,2, 11.8,1,1, -8.303, 10574.175, 86.209, 52476.098 18/02/17,10:00:10,06,09,2, 11.8,1,1, -8.303, 10574.205, 86.215, 52476.042 18/02/17,10:00:10,07,09,2, 11.8,1,1, -8.303, 10574.180, 86.196, 52476.057 18/02/17,10:00:10,08,09,2, 11.8,1,1, -8.303, 10574.198, 86.208, 52476.053 18/02/17,10:00:10,09,09,2, 11.8,1,1, -8.303, 10574.214, 86.199, 52476.008 18/02/17,10:00:10,10,09,2, 11.8,1,1, -8.303, 10574.210, 86.175, 52476.094 18/02/17,10:00:10,11,09,2, 11.8,1,1, -8.303, 10574.208, 86.180, 52476.061 18/02/17,10:00:10,12,09,2, 11.8,1,1, -8.303, 10574.207, 86.183, 52476.069 18/02/17,10:00:10,13,09,2, 11.8,1,1, -8.303, 10574.221, 86.184, 52475.963 18/02/17,10:00:10,14,09,2, 11.8,1,1, -8.303, 10574.209, 86.178, 52476.069 18/02/17,10:00:10,15,09,2, 11.8,1,1, -8.303, 10574.224, 86.174, 52476.108 18/02/17,10:00:10,16,09,2, 11.8,1,1, -8.303, 10574.227, 86.162, 52476.202 18/02/17,10:00:10,17,09,2, 11.8,1,1, -8.303, 10574.244, 86.160, 52475.937 18/02/17,10:00:10,18,09,2, 11.8,1,1, -8.303, 10574.250, 86.156, 52476.084 18/02/17,10:00:10,19,09,2, 11.8,1,1, -8.303, 10574.284, 86.154, 52475.990 18/02/17,10:00:11,00,09,2, 11.9,1,1, -8.307, 10574.282, 86.154, 52475.990 18/02/17,10:00:11,01,09,2, 11.9,1,1, -8.307, 10574.276, 86.144, 52476.021 18/02/17,10:00:11,02,09,2, 11.9,1,1, -8.307, 10574.276, 86.142, 52475.973 18/02/17,10:00:11,03,09,2, 11.9,1,1, -8.307, 10574.287, 86.149, 52476.022 18/02/17,10:00:11,04,09,2, 11.9,1,1, -8.307, 10574.278, 86.147, 52475.974 18/02/17,10:00:11,05,09,2, 11.9,1,1, -8.307, 10574.282, 86.126, 52475.988 18/02/17,10:00:11,06,09,2, 11.9,1,1, -8.307, 10574.291, 86.100, 52476.031 18/02/17,10:00:11,07,09,2, 11.9,1,1, -8.307, 10574.289, 86.101, 52475.959 18/02/17,10:00:11,08,09,2, 11.9,1,1, -8.307, 10574.316, 86.110, 52475.960 18/02/17,10:00:11,09,09,2, 11.9,1,1, -8.307, 10574.276, 86.102, 52475.988 18/02/17,10:00:11,10,09,2, 11.9,1,1, -8.307, 10574.282, 86.087, 52475.970 18/02/17,10:00:11,11,09,2, 11.9,1,1, -8.307, 10574.311, 86.111, 52476.040 18/02/17,10:00:11,12,09,2, 11.9,1,1, -8.307, 10574.310, 86.093, 52476.008 18/02/17,10:00:11,13,09,2, 11.9,1,1, -8.307, 10574.310, 86.069, 52475.944 18/02/17,10:00:11,14,09,2, 11.9,1,1, -8.307, 10574.265, 86.042, 52475.909 18/02/17,10:00:11,15,09,2, 11.9,1,1, -8.307, 10574.298, 86.070, 52475.998 18/02/17,10:00:11,16,09,2, 11.9,1,1, -8.307, 10574.302, 86.064, 52475.953 18/02/17,10:00:11,17,09,2, 11.9,1,1, -8.307, 10574.299, 86.055, 52475.942 18/02/17,10:00:11,18,09,2, 11.9,1,1, -8.307, 10574.320, 86.040, 52475.995 18/02/17,10:00:11,19,09,2, 11.9,1,1, -8.307, 10574.312, 86.045, 52475.944 18/02/17,10:00:12,00,09,2, 11.9,1,1, -8.303, 10574.307, 86.045, 52475.944 18/02/17,10:00:12,01,09,2, 11.9,1,1, -8.303, 10574.300, 86.022, 52475.885 18/02/17,10:00:12,02,09,2, 11.9,1,1, -8.303, 10574.323, 86.012, 52475.937 18/02/17,10:00:12,03,09,2, 11.9,1,1, -8.303, 10574.337, 86.015, 52475.975 18/02/17,10:00:12,04,09,2, 11.9,1,1, -8.303, 10574.317, 86.007, 52475.948 18/02/17,10:00:12,05,09,2, 11.9,1,1, -8.303, 10574.335, 86.024, 52475.953 18/02/17,10:00:12,06,09,2, 11.9,1,1, -8.303, 10574.323, 86.014, 52475.918 18/02/17,10:00:12,07,09,2, 11.9,1,1, -8.303, 10574.321, 86.013, 52475.918 18/02/17,10:00:12,08,09,2, 11.9,1,1, -8.303, 10574.335, 85.984, 52475.895 18/02/17,10:00:12,09,09,2, 11.9,1,1, -8.303, 10574.315, 85.973, 52475.913 18/02/17,10:00:12,10,09,2, 11.9,1,1, -8.303, 10574.305, 85.982, 52475.981 18/02/17,10:00:12,11,09,2, 11.9,1,1, -8.303, 10574.322, 85.967, 52475.967 18/02/17,10:00:12,12,09,2, 11.9,1,1, -8.303, 10574.300, 85.948, 52475.896 18/02/17,10:00:12,13,09,2, 11.9,1,1, -8.303, 10574.296, 85.955, 52475.903 18/02/17,10:00:12,14,09,2, 11.9,1,1, -8.303, 10574.327, 85.935, 52475.956 18/02/17,10:00:12,15,09,2, 11.9,1,1, -8.303, 10574.298, 85.940, 52475.888 18/02/17,10:00:12,16,09,2, 11.9,1,1, -8.303, 10574.291, 85.899, 52475.907 18/02/17,10:00:12,17,09,2, 11.9,1,1, -8.303, 10574.308, 85.908, 52475.856 18/02/17,10:00:12,18,09,2, 11.9,1,1, -8.303, 10574.294, 85.907, 52475.885 18/02/17,10:00:12,19,09,2, 11.9,1,1, -8.303, 10574.278, 85.917, 52475.889 18/02/17,10:00:13,00,09,2, 11.9,1,1, -8.304, 10574.274, 85.917, 52475.889 18/02/17,10:00:13,01,09,2, 11.9,1,1, -8.304, 10574.286, 85.886, 52475.881 18/02/17,10:00:13,02,09,2, 11.9,1,1, -8.304, 10574.273, 85.871, 52475.907 18/02/17,10:00:13,03,09,2, 11.9,1,1, -8.304, 10574.276, 85.878, 52475.914 18/02/17,10:00:13,04,09,2, 11.9,1,1, -8.304, 10574.272, 85.864, 52475.827 18/02/17,10:00:13,05,09,2, 11.9,1,1, -8.304, 10574.281, 85.866, 52475.916 18/02/17,10:00:13,06,09,2, 11.9,1,1, -8.304, 10574.278, 85.828, 52475.855 18/02/17,10:00:13,07,09,2, 11.9,1,1, -8.304, 10574.259, 85.826, 52475.862 18/02/17,10:00:13,08,09,2, 11.9,1,1, -8.304, 10574.268, 85.832, 52475.927 18/02/17,10:00:13,09,09,2, 11.9,1,1, -8.304, 10574.269, 85.814, 52475.822 18/02/17,10:00:13,10,09,2, 11.9,1,1, -8.304, 10574.264, 85.830, 52475.825 18/02/17,10:00:13,11,09,2, 11.9,1,1, -8.304, 10574.243, 85.809, 52475.885 18/02/17,10:00:13,12,09,2, 11.9,1,1, -8.304, 10574.239, 85.785, 52475.819 18/02/17,10:00:13,13,09,2, 11.9,1,1, -8.304, 10574.231, 85.781, 52475.928 18/02/17,10:00:13,14,09,2, 11.9,1,1, -8.304, 10574.232, 85.779, 52475.851 18/02/17,10:00:13,15,09,2, 11.9,1,1, -8.304, 10574.221, 85.770, 52475.866 18/02/17,10:00:13,16,09,2, 11.9,1,1, -8.304, 10574.233, 85.743, 52475.877 18/02/17,10:00:13,17,09,2, 11.9,1,1, -8.304, 10574.206, 85.743, 52475.855 18/02/17,10:00:13,18,09,2, 11.9,1,1, -8.304, 10574.203, 85.727, 52475.839 18/02/17,10:00:13,19,09,2, 11.9,1,1, -8.304, 10574.208, 85.743, 52475.847 18/02/17,10:00:14,00,09,2, 11.9,1,1, -8.306, 10574.207, 85.743, 52475.847 18/02/17,10:00:14,01,09,2, 11.9,1,1, -8.306, 10574.176, 85.707, 52475.820 18/02/17,10:00:14,02,09,2, 11.9,1,1, -8.306, 10574.177, 85.701, 52475.855 18/02/17,10:00:14,03,09,2, 11.9,1,1, -8.306, 10574.190, 85.698, 52475.851 18/02/17,10:00:14,04,09,2, 11.9,1,1, -8.306, 10574.161, 85.682, 52475.764 18/02/17,10:00:14,05,09,2, 11.9,1,1, -8.306, 10574.165, 85.677, 52475.849 18/02/17,10:00:14,06,09,2, 11.9,1,1, -8.306, 10574.170, 85.685, 52475.850 18/02/17,10:00:14,07,09,2, 11.9,1,1, -8.306, 10574.128, 85.697, 52475.889 18/02/17,10:00:14,08,09,2, 11.9,1,1, -8.306, 10574.135, 85.666, 52475.913 18/02/17,10:00:14,09,09,2, 11.9,1,1, -8.306, 10574.115, 85.651, 52475.805 18/02/17,10:00:14,10,09,2, 11.9,1,1, -8.306, 10574.124, 85.675, 52475.876 18/02/17,10:00:14,11,09,2, 11.9,1,1, -8.306, 10574.109, 85.644, 52475.817 18/02/17,10:00:14,12,09,2, 11.9,1,1, -8.306, 10574.101, 85.661, 52475.902 18/02/17,10:00:14,13,09,2, 11.9,1,1, -8.306, 10574.095, 85.655, 52475.848 18/02/17,10:00:14,14,09,2, 11.9,1,1, -8.306, 10574.090, 85.590, 52475.756 18/02/17,10:00:14,15,09,2, 11.9,1,1, -8.306, 10574.060, 85.606, 52475.821 18/02/17,10:00:14,16,09,2, 11.9,1,1, -8.306, 10574.046, 85.605, 52475.764 18/02/17,10:00:14,17,09,2, 11.9,1,1, -8.306, 10574.064, 85.614, 52475.903 18/02/17,10:00:14,18,09,2, 11.9,1,1, -8.306, 10574.042, 85.599, 52475.773 18/02/17,10:00:14,19,09,2, 11.9,1,1, -8.306, 10574.004, 85.580, 52475.883 18/02/17,10:00:15,00,09,2, 11.9,1,1, -8.306, 10573.999, 85.580, 52475.883 18/02/17,10:00:15,01,09,2, 11.9,1,1, -8.306, 10574.007, 85.568, 52475.856 18/02/17,10:00:15,02,09,2, 11.9,1,1, -8.306, 10574.004, 85.541, 52475.784 18/02/17,10:00:15,03,09,2, 11.9,1,1, -8.306, 10573.979, 85.556, 52475.822 18/02/17,10:00:15,04,09,2, 11.9,1,1, -8.306, 10573.980, 85.536, 52475.786 18/02/17,10:00:15,05,09,2, 11.9,1,1, -8.306, 10573.960, 85.514, 52475.770 18/02/17,10:00:15,06,09,2, 11.9,1,1, -8.306, 10573.970, 85.510, 52475.883 18/02/17,10:00:15,07,09,2, 11.9,1,1, -8.306, 10573.944, 85.479, 52475.794 18/02/17,10:00:15,08,09,2, 11.9,1,1, -8.306, 10573.921, 85.497, 52475.837 18/02/17,10:00:15,09,09,2, 11.9,1,1, -8.306, 10573.926, 85.470, 52475.897 18/02/17,10:00:15,10,09,2, 11.9,1,1, -8.306, 10573.930, 85.482, 52475.876 18/02/17,10:00:15,11,09,2, 11.9,1,1, -8.306, 10573.922, 85.481, 52475.798 18/02/17,10:00:15,12,09,2, 11.9,1,1, -8.306, 10573.892, 85.446, 52475.861 18/02/17,10:00:15,13,09,2, 11.9,1,1, -8.306, 10573.900, 85.448, 52475.757 18/02/17,10:00:15,14,09,2, 11.9,1,1, -8.306, 10573.898, 85.458, 52475.812 18/02/17,10:00:15,15,09,2, 11.9,1,1, -8.306, 10573.863, 85.467, 52475.840 18/02/17,10:00:15,16,09,2, 11.9,1,1, -8.306, 10573.850, 85.426, 52475.760 18/02/17,10:00:15,17,09,2, 11.9,1,1, -8.306, 10573.827, 85.438, 52475.792 18/02/17,10:00:15,18,09,2, 11.9,1,1, -8.306, 10573.822, 85.426, 52475.871 18/02/17,10:00:15,19,09,2, 11.9,1,1, -8.306, 10573.790, 85.429, 52475.858 18/02/17,10:00:16,00,09,2, 11.9,1,1, -8.306, 10573.790, 85.429, 52475.858 18/02/17,10:00:16,01,09,2, 11.9,1,1, -8.306, 10573.795, 85.403, 52475.850 18/02/17,10:00:16,02,09,2, 11.9,1,1, -8.306, 10573.770, 85.416, 52475.849 18/02/17,10:00:16,03,09,2, 11.9,1,1, -8.306, 10573.752, 85.379, 52475.876 18/02/17,10:00:16,04,09,2, 11.9,1,1, -8.306, 10573.742, 85.393, 52475.819 18/02/17,10:00:16,05,09,2, 11.9,1,1, -8.306, 10573.742, 85.392, 52475.784 18/02/17,10:00:16,06,09,2, 11.9,1,1, -8.306, 10573.716, 85.351, 52475.866 18/02/17,10:00:16,07,09,2, 11.9,1,1, -8.306, 10573.729, 85.358, 52475.788 18/02/17,10:00:16,08,09,2, 11.9,1,1, -8.306, 10573.716, 85.362, 52475.708 18/02/17,10:00:16,09,09,2, 11.9,1,1, -8.306, 10573.698, 85.328, 52475.769 18/02/17,10:00:16,10,09,2, 11.9,1,1, -8.306, 10573.681, 85.345, 52475.824 18/02/17,10:00:16,11,09,2, 11.9,1,1, -8.306, 10573.636, 85.316, 52475.778 18/02/17,10:00:16,12,09,2, 11.9,1,1, -8.306, 10573.634, 85.303, 52475.852 18/02/17,10:00:16,13,09,2, 11.9,1,1, -8.306, 10573.629, 85.315, 52475.800 18/02/17,10:00:16,14,09,2, 11.9,1,1, -8.306, 10573.623, 85.283, 52475.758 18/02/17,10:00:16,15,09,2, 11.9,1,1, -8.306, 10573.580, 85.273, 52475.793 18/02/17,10:00:16,16,09,2, 11.9,1,1, -8.306, 10573.582, 85.278, 52475.841 18/02/17,10:00:16,17,09,2, 11.9,1,1, -8.306, 10573.576, 85.263, 52475.859 18/02/17,10:00:16,18,09,2, 11.9,1,1, -8.306, 10573.590, 85.261, 52475.743 18/02/17,10:00:16,19,09,2, 11.9,1,1, -8.306, 10573.567, 85.237, 52475.815 18/02/17,10:00:17,00,09,2, 11.8,1,1, -8.305, 10573.565, 85.237, 52475.815 18/02/17,10:00:17,01,09,2, 11.8,1,1, -8.305, 10573.517, 85.241, 52475.745 18/02/17,10:00:17,02,09,2, 11.8,1,1, -8.305, 10573.519, 85.210, 52475.789 18/02/17,10:00:17,03,09,2, 11.8,1,1, -8.305, 10573.500, 85.236, 52475.889 18/02/17,10:00:17,04,09,2, 11.8,1,1, -8.305, 10573.507, 85.222, 52475.787 18/02/17,10:00:17,05,09,2, 11.8,1,1, -8.305, 10573.453, 85.200, 52475.784 18/02/17,10:00:17,06,09,2, 11.8,1,1, -8.305, 10573.485, 85.198, 52475.870 18/02/17,10:00:17,07,09,2, 11.8,1,1, -8.305, 10573.431, 85.192, 52475.737 18/02/17,10:00:17,08,09,2, 11.8,1,1, -8.305, 10573.427, 85.189, 52475.821 18/02/17,10:00:17,09,09,2, 11.8,1,1, -8.305, 10573.436, 85.187, 52475.780 18/02/17,10:00:17,10,09,2, 11.8,1,1, -8.305, 10573.413, 85.174, 52475.767 18/02/17,10:00:17,11,09,2, 11.8,1,1, -8.305, 10573.410, 85.176, 52475.784 18/02/17,10:00:17,12,09,2, 11.8,1,1, -8.305, 10573.368, 85.152, 52475.789 18/02/17,10:00:17,13,09,2, 11.8,1,1, -8.305, 10573.369, 85.133, 52475.763 18/02/17,10:00:17,14,09,2, 11.8,1,1, -8.305, 10573.342, 85.148, 52475.770 18/02/17,10:00:17,15,09,2, 11.8,1,1, -8.305, 10573.357, 85.117, 52475.783 18/02/17,10:00:17,16,09,2, 11.8,1,1, -8.305, 10573.340, 85.148, 52475.923 18/02/17,10:00:17,17,09,2, 11.8,1,1, -8.305, 10573.316, 85.119, 52475.836 18/02/17,10:00:17,18,09,2, 11.8,1,1, -8.305, 10573.309, 85.111, 52475.808 18/02/17,10:00:17,19,09,2, 11.8,1,1, -8.305, 10573.295, 85.116, 52475.885 18/02/17,10:00:18,00,09,2, 11.8,1,1, -8.306, 10573.289, 85.116, 52475.885 18/02/17,10:00:18,01,09,2, 11.8,1,1, -8.306, 10573.269, 85.093, 52475.903 18/02/17,10:00:18,02,09,2, 11.8,1,1, -8.306, 10573.209, 85.120, 52475.873 18/02/17,10:00:18,03,09,2, 11.8,1,1, -8.306, 10573.231, 85.098, 52475.890 18/02/17,10:00:18,04,09,2, 11.8,1,1, -8.306, 10573.223, 85.069, 52475.853 18/02/17,10:00:18,05,09,2, 11.8,1,1, -8.306, 10573.187, 85.077, 52475.808 18/02/17,10:00:18,06,09,2, 11.8,1,1, -8.306, 10573.177, 85.055, 52475.876 18/02/17,10:00:18,07,09,2, 11.8,1,1, -8.306, 10573.146, 85.046, 52475.860 18/02/17,10:00:18,08,09,2, 11.8,1,1, -8.306, 10573.123, 85.044, 52475.852 18/02/17,10:00:18,09,09,2, 11.8,1,1, -8.306, 10573.140, 85.038, 52475.926 18/02/17,10:00:18,10,09,2, 11.8,1,1, -8.306, 10573.151, 85.001, 52475.503 18/02/17,10:00:18,11,09,2, 11.8,1,1, -8.306, 10573.072, 85.015, 52475.877 18/02/17,10:00:18,12,09,2, 11.8,1,1, -8.306, 10573.055, 85.040, 52475.923 18/02/17,10:00:18,13,09,2, 11.8,1,1, -8.306, 10573.067, 85.003, 52475.909 18/02/17,10:00:18,14,09,2, 11.8,1,1, -8.306, 10573.071, 84.998, 52475.710 18/02/17,10:00:18,15,09,2, 11.8,1,1, -8.306, 10573.029, 85.000, 52475.924 18/02/17,10:00:18,16,09,2, 11.8,1,1, -8.306, 10573.035, 85.013, 52475.879 18/02/17,10:00:18,17,09,2, 11.8,1,1, -8.306, 10573.022, 84.987, 52475.855 18/02/17,10:00:18,18,09,2, 11.8,1,1, -8.306, 10572.980, 84.979, 52475.866 18/02/17,10:00:18,19,09,2, 11.8,1,1, -8.306, 10572.994, 84.971, 52475.828 18/02/17,10:00:19,00,09,2, 11.9,1,1, -8.306, 10572.989, 84.971, 52475.828 18/02/17,10:00:19,01,09,2, 11.9,1,1, -8.306, 10572.966, 84.955, 52475.833 18/02/17,10:00:19,02,09,2, 11.9,1,1, -8.306, 10572.936, 84.951, 52475.832 18/02/17,10:00:19,03,09,2, 11.9,1,1, -8.306, 10572.927, 84.961, 52475.906 18/02/17,10:00:19,04,09,2, 11.9,1,1, -8.306, 10572.933, 84.958, 52475.914 18/02/17,10:00:19,05,09,2, 11.9,1,1, -8.306, 10572.910, 84.943, 52475.916 18/02/17,10:00:19,06,09,2, 11.9,1,1, -8.306, 10572.882, 84.934, 52475.871 18/02/17,10:00:19,07,09,2, 11.9,1,1, -8.306, 10572.890, 84.935, 52475.837 18/02/17,10:00:19,08,09,2, 11.9,1,1, -8.306, 10572.865, 84.916, 52475.840 18/02/17,10:00:19,09,09,2, 11.9,1,1, -8.306, 10572.831, 84.928, 52475.981 18/02/17,10:00:19,10,09,2, 11.9,1,1, -8.306, 10572.837, 84.910, 52475.878 18/02/17,10:00:19,11,09,2, 11.9,1,1, -8.306, 10572.804, 84.893, 52475.795 18/02/17,10:00:19,12,09,2, 11.9,1,1, -8.306, 10572.769, 84.904, 52475.815 18/02/17,10:00:19,13,09,2, 11.9,1,1, -8.306, 10572.790, 84.894, 52475.840 18/02/17,10:00:19,14,09,2, 11.9,1,1, -8.306, 10572.759, 84.885, 52475.826 18/02/17,10:00:19,15,09,2, 11.9,1,1, -8.306, 10572.703, 84.886, 52475.890 18/02/17,10:00:19,16,09,2, 11.9,1,1, -8.306, 10572.700, 84.860, 52475.853 18/02/17,10:00:19,17,09,2, 11.9,1,1, -8.306, 10572.710, 84.896, 52475.916 18/02/17,10:00:19,18,09,2, 11.9,1,1, -8.306, 10572.705, 84.867, 52475.913 18/02/17,10:00:19,19,09,2, 11.9,1,1, -8.306, 10572.677, 84.859, 52475.864 18/02/17,10:00:20,00,09,2, 11.9,1,1, -8.309, 10572.672, 84.859, 52475.864 18/02/17,10:00:20,01,09,2, 11.9,1,1, -8.309, 10572.651, 84.848, 52475.841 18/02/17,10:00:20,02,09,2, 11.9,1,1, -8.309, 10572.643, 84.844, 52475.928 18/02/17,10:00:20,03,09,2, 11.9,1,1, -8.309, 10572.620, 84.839, 52475.882 18/02/17,10:00:20,04,09,2, 11.9,1,1, -8.309, 10572.602, 84.830, 52475.865 18/02/17,10:00:20,05,09,2, 11.9,1,1, -8.309, 10572.581, 84.837, 52475.866 18/02/17,10:00:20,06,09,2, 11.9,1,1, -8.309, 10572.566, 84.828, 52475.860 18/02/17,10:00:20,07,09,2, 11.9,1,1, -8.309, 10572.545, 84.820, 52475.951 18/02/17,10:00:20,08,09,2, 11.9,1,1, -8.309, 10572.525, 84.819, 52475.821 18/02/17,10:00:20,09,09,2, 11.9,1,1, -8.309, 10572.502, 84.818, 52475.939 18/02/17,10:00:20,10,09,2, 11.9,1,1, -8.309, 10572.512, 84.794, 52475.945 18/02/17,10:00:20,11,09,2, 11.9,1,1, -8.309, 10572.498, 84.797, 52475.911 18/02/17,10:00:20,12,09,2, 11.9,1,1, -8.309, 10572.480, 84.787, 52475.835 18/02/17,10:00:20,13,09,2, 11.9,1,1, -8.309, 10572.431, 84.777, 52475.995 18/02/17,10:00:20,14,09,2, 11.9,1,1, -8.309, 10572.470, 84.784, 52475.891 18/02/17,10:00:20,15,09,2, 11.9,1,1, -8.309, 10572.432, 84.791, 52475.879 18/02/17,10:00:20,16,09,2, 11.9,1,1, -8.309, 10572.416, 84.784, 52475.911 18/02/17,10:00:20,17,09,2, 11.9,1,1, -8.309, 10572.413, 84.761, 52475.850 18/02/17,10:00:20,18,09,2, 11.9,1,1, -8.309, 10572.380, 84.789, 52475.914 18/02/17,10:00:20,19,09,2, 11.9,1,1, -8.309, 10572.331, 84.765, 52475.764 18/02/17,10:00:21,00,09,2, 11.9,1,1, -8.308, 10572.330, 84.765, 52475.764 18/02/17,10:00:21,01,09,2, 11.9,1,1, -8.308, 10572.376, 84.755, 52475.866 18/02/17,10:00:21,02,09,2, 11.9,1,1, -8.308, 10572.337, 84.751, 52475.902 18/02/17,10:00:21,03,09,2, 11.9,1,1, -8.308, 10572.297, 84.745, 52475.915 18/02/17,10:00:21,04,09,2, 11.9,1,1, -8.308, 10572.298, 84.751, 52475.885 18/02/17,10:00:21,05,09,2, 11.9,1,1, -8.308, 10572.283, 84.744, 52475.970 18/02/17,10:00:21,06,09,2, 11.9,1,1, -8.308, 10572.265, 84.727, 52475.939 18/02/17,10:00:21,07,09,2, 11.9,1,1, -8.308, 10572.243, 84.734, 52475.945 18/02/17,10:00:21,08,09,2, 11.9,1,1, -8.308, 10572.247, 84.727, 52475.884 18/02/17,10:00:21,09,09,2, 11.9,1,1, -8.308, 10572.199, 84.735, 52475.900 18/02/17,10:00:21,10,09,2, 11.9,1,1, -8.308, 10572.204, 84.734, 52475.963 18/02/17,10:00:21,11,09,2, 11.9,1,1, -8.308, 10572.181, 84.724, 52475.897 18/02/17,10:00:21,12,09,2, 11.9,1,1, -8.308, 10572.180, 84.719, 52475.854 18/02/17,10:00:21,13,09,2, 11.9,1,1, -8.308, 10572.199, 84.741, 52475.986 18/02/17,10:00:21,14,09,2, 11.9,1,1, -8.308, 10572.163, 84.737, 52475.942 18/02/17,10:00:21,15,09,2, 11.9,1,1, -8.308, 10572.145, 84.713, 52475.928 18/02/17,10:00:21,16,09,2, 11.9,1,1, -8.308, 10572.125, 84.719, 52475.884 18/02/17,10:00:21,17,09,2, 11.9,1,1, -8.308, 10572.096, 84.726, 52475.878 18/02/17,10:00:21,18,09,2, 11.9,1,1, -8.308, 10572.085, 84.716, 52475.855 18/02/17,10:00:21,19,09,2, 11.9,1,1, -8.308, 10572.072, 84.701, 52475.994 18/02/17,10:00:22,00,09,2, 11.9,1,1, -8.307, 10572.071, 84.701, 52475.994 18/02/17,10:00:22,01,09,2, 11.9,1,1, -8.307, 10572.057, 84.706, 52475.914 18/02/17,10:00:22,02,09,2, 11.9,1,1, -8.307, 10572.049, 84.702, 52475.960 18/02/17,10:00:22,03,09,2, 11.9,1,1, -8.307, 10572.017, 84.700, 52475.978 18/02/17,10:00:22,04,09,2, 11.9,1,1, -8.307, 10572.014, 84.694, 52475.894 18/02/17,10:00:22,05,09,2, 11.9,1,1, -8.307, 10571.998, 84.712, 52475.969 18/02/17,10:00:22,06,09,2, 11.9,1,1, -8.307, 10572.003, 84.699, 52476.007 18/02/17,10:00:22,07,09,2, 11.9,1,1, -8.307, 10571.962, 84.700, 52476.037 18/02/17,10:00:22,08,09,2, 11.9,1,1, -8.307, 10571.939, 84.699, 52475.920 18/02/17,10:00:22,09,09,2, 11.9,1,1, -8.307, 10571.939, 84.690, 52475.988 18/02/17,10:00:22,10,09,2, 11.9,1,1, -8.307, 10571.927, 84.691, 52475.943 18/02/17,10:00:22,11,09,2, 11.9,1,1, -8.307, 10571.932, 84.678, 52475.987 18/02/17,10:00:22,12,09,2, 11.9,1,1, -8.307, 10571.933, 84.665, 52475.958 18/02/17,10:00:22,13,09,2, 11.9,1,1, -8.307, 10571.891, 84.676, 52475.930 18/02/17,10:00:22,14,09,2, 11.9,1,1, -8.307, 10571.889, 84.696, 52476.001 18/02/17,10:00:22,15,09,2, 11.9,1,1, -8.307, 10571.890, 84.693, 52475.984 18/02/17,10:00:22,16,09,2, 11.9,1,1, -8.307, 10571.874, 84.696, 52475.968 18/02/17,10:00:22,17,09,2, 11.9,1,1, -8.307, 10571.862, 84.671, 52475.883 18/02/17,10:00:22,18,09,2, 11.9,1,1, -8.307, 10571.855, 84.692, 52476.010 18/02/17,10:00:22,19,09,2, 11.9,1,1, -8.307, 10571.837, 84.675, 52475.913 18/02/17,10:00:23,00,09,2, 11.8,1,1, -8.305, 10571.829, 84.675, 52475.913 18/02/17,10:00:23,01,09,2, 11.8,1,1, -8.305, 10571.816, 84.660, 52475.961 18/02/17,10:00:23,02,09,2, 11.8,1,1, -8.305, 10571.807, 84.673, 52476.008 18/02/17,10:00:23,03,09,2, 11.8,1,1, -8.305, 10571.796, 84.663, 52475.928 18/02/17,10:00:23,04,09,2, 11.8,1,1, -8.305, 10571.801, 84.672, 52476.055 18/02/17,10:00:23,05,09,2, 11.8,1,1, -8.305, 10571.780, 84.669, 52475.992 18/02/17,10:00:23,06,09,2, 11.8,1,1, -8.305, 10571.779, 84.659, 52475.995 18/02/17,10:00:23,07,09,2, 11.8,1,1, -8.305, 10571.772, 84.639, 52475.996 18/02/17,10:00:23,08,09,2, 11.8,1,1, -8.305, 10571.741, 84.650, 52475.994 18/02/17,10:00:23,09,09,2, 11.8,1,1, -8.305, 10571.753, 84.659, 52476.045 18/02/17,10:00:23,10,09,2, 11.8,1,1, -8.305, 10571.735, 84.646, 52475.949 18/02/17,10:00:23,11,09,2, 11.8,1,1, -8.305, 10571.725, 84.667, 52476.021 18/02/17,10:00:23,12,09,2, 11.8,1,1, -8.305, 10571.711, 84.644, 52475.958 18/02/17,10:00:23,13,09,2, 11.8,1,1, -8.305, 10571.681, 84.663, 52476.028 18/02/17,10:00:23,14,09,2, 11.8,1,1, -8.305, 10571.678, 84.660, 52476.063 18/02/17,10:00:23,15,09,2, 11.8,1,1, -8.305, 10571.704, 84.665, 52475.981 18/02/17,10:00:23,16,09,2, 11.8,1,1, -8.305, 10571.675, 84.661, 52476.041 18/02/17,10:00:23,17,09,2, 11.8,1,1, -8.305, 10571.681, 84.664, 52475.984 18/02/17,10:00:23,18,09,2, 11.8,1,1, -8.305, 10571.704, 84.665, 52475.992 18/02/17,10:00:23,19,09,2, 11.8,1,1, -8.305, 10571.684, 84.641, 52476.052 18/02/17,10:00:24,00,09,2, 11.8,1,1, -8.306, 10571.679, 84.641, 52476.052 18/02/17,10:00:24,01,09,2, 11.8,1,1, -8.306, 10571.648, 84.665, 52476.028 18/02/17,10:00:24,02,09,2, 11.8,1,1, -8.306, 10571.649, 84.655, 52476.009 18/02/17,10:00:24,03,09,2, 11.8,1,1, -8.306, 10571.640, 84.687, 52476.075 18/02/17,10:00:24,04,09,2, 11.8,1,1, -8.306, 10571.612, 84.656, 52476.030 18/02/17,10:00:24,05,09,2, 11.8,1,1, -8.306, 10571.610, 84.653, 52475.987 18/02/17,10:00:24,06,09,2, 11.8,1,1, -8.306, 10571.582, 84.657, 52476.054 18/02/17,10:00:24,07,09,2, 11.8,1,1, -8.306, 10571.590, 84.628, 52475.952 18/02/17,10:00:24,08,09,2, 11.8,1,1, -8.306, 10571.581, 84.649, 52476.082 18/02/17,10:00:24,09,09,2, 11.8,1,1, -8.306, 10571.605, 84.657, 52476.093 18/02/17,10:00:24,10,09,2, 11.8,1,1, -8.306, 10571.585, 84.640, 52476.055 18/02/17,10:00:24,11,09,2, 11.8,1,1, -8.306, 10571.591, 84.660, 52476.025 18/02/17,10:00:24,12,09,2, 11.8,1,1, -8.306, 10571.570, 84.650, 52475.999 18/02/17,10:00:24,13,09,2, 11.8,1,1, -8.306, 10571.547, 84.642, 52475.997 18/02/17,10:00:24,14,09,2, 11.8,1,1, -8.306, 10571.588, 84.658, 52475.982 18/02/17,10:00:24,15,09,2, 11.8,1,1, -8.306, 10571.548, 84.638, 52475.926 18/02/17,10:00:24,16,09,2, 11.8,1,1, -8.306, 10571.535, 84.618, 52476.065 18/02/17,10:00:24,17,09,2, 11.8,1,1, -8.306, 10571.543, 84.661, 52476.097 18/02/17,10:00:24,18,09,2, 11.8,1,1, -8.306, 10571.545, 84.636, 52476.081 18/02/17,10:00:24,19,09,2, 11.8,1,1, -8.306, 10571.556, 84.628, 52476.006 18/02/17,10:00:25,00,09,2, 11.8,1,1, -8.304, 10571.554, 84.628, 52476.006 18/02/17,10:00:25,01,09,2, 11.8,1,1, -8.304, 10571.502, 84.638, 52476.027 18/02/17,10:00:25,02,09,2, 11.8,1,1, -8.304, 10571.521, 84.626, 52476.000 18/02/17,10:00:25,03,09,2, 11.8,1,1, -8.304, 10571.523, 84.654, 52476.053 18/02/17,10:00:25,04,09,2, 11.8,1,1, -8.304, 10571.505, 84.649, 52476.099 18/02/17,10:00:25,05,09,2, 11.8,1,1, -8.304, 10571.503, 84.659, 52476.032 18/02/17,10:00:25,06,09,2, 11.8,1,1, -8.304, 10571.504, 84.633, 52476.053 18/02/17,10:00:25,07,09,2, 11.8,1,1, -8.304, 10571.515, 84.669, 52476.036 18/02/17,10:00:25,08,09,2, 11.8,1,1, -8.304, 10571.496, 84.653, 52476.062 18/02/17,10:00:25,09,09,2, 11.8,1,1, -8.304, 10571.502, 84.655, 52476.052 18/02/17,10:00:25,10,09,2, 11.8,1,1, -8.304, 10571.508, 84.667, 52476.060 18/02/17,10:00:25,11,09,2, 11.8,1,1, -8.304, 10571.513, 84.635, 52476.253 18/02/17,10:00:25,12,09,2, 11.8,1,1, -8.304, 10571.496, 84.628, 52475.940 18/02/17,10:00:25,13,09,2, 11.8,1,1, -8.304, 10571.456, 84.641, 52475.989 18/02/17,10:00:25,14,09,2, 11.8,1,1, -8.304, 10571.474, 84.636, 52476.017 18/02/17,10:00:25,15,09,2, 11.8,1,1, -8.304, 10571.492, 84.644, 52476.037 18/02/17,10:00:25,16,09,2, 11.8,1,1, -8.304, 10571.473, 84.640, 52476.046 18/02/17,10:00:25,17,09,2, 11.8,1,1, -8.304, 10571.484, 84.641, 52476.105 18/02/17,10:00:25,18,09,2, 11.8,1,1, -8.304, 10571.510, 84.663, 52476.073 18/02/17,10:00:25,19,09,2, 11.8,1,1, -8.304, 10571.476, 84.632, 52476.028 18/02/17,10:00:26,00,09,2, 11.9,1,1, -8.304, 10571.470, 84.632, 52476.028 18/02/17,10:00:26,01,09,2, 11.9,1,1, -8.304, 10571.476, 84.640, 52476.047 18/02/17,10:00:26,02,09,2, 11.9,1,1, -8.304, 10571.474, 84.633, 52476.037 18/02/17,10:00:26,03,09,2, 11.9,1,1, -8.304, 10571.474, 84.624, 52476.126 18/02/17,10:00:26,04,09,2, 11.9,1,1, -8.304, 10571.466, 84.625, 52476.033 18/02/17,10:00:26,05,09,2, 11.9,1,1, -8.304, 10571.482, 84.666, 52476.095 18/02/17,10:00:26,06,09,2, 11.9,1,1, -8.304, 10571.478, 84.653, 52476.076 18/02/17,10:00:26,07,09,2, 11.9,1,1, -8.304, 10571.475, 84.632, 52476.079 18/02/17,10:00:26,08,09,2, 11.9,1,1, -8.304, 10571.456, 84.646, 52475.993 18/02/17,10:00:26,09,09,2, 11.9,1,1, -8.304, 10571.476, 84.636, 52476.119 18/02/17,10:00:26,10,09,2, 11.9,1,1, -8.304, 10571.489, 84.637, 52476.078 18/02/17,10:00:26,11,09,2, 11.9,1,1, -8.304, 10571.494, 84.651, 52476.046 18/02/17,10:00:26,12,09,2, 11.9,1,1, -8.304, 10571.494, 84.620, 52476.011 18/02/17,10:00:26,13,09,2, 11.9,1,1, -8.304, 10571.467, 84.621, 52476.035 18/02/17,10:00:26,14,09,2, 11.9,1,1, -8.304, 10571.485, 84.644, 52476.014 18/02/17,10:00:26,15,09,2, 11.9,1,1, -8.304, 10571.503, 84.646, 52476.048 18/02/17,10:00:26,16,09,2, 11.9,1,1, -8.304, 10571.485, 84.649, 52476.076 18/02/17,10:00:26,17,09,2, 11.9,1,1, -8.304, 10571.478, 84.629, 52476.124 18/02/17,10:00:26,18,09,2, 11.9,1,1, -8.304, 10571.490, 84.630, 52476.085 18/02/17,10:00:26,19,09,2, 11.9,1,1, -8.304, 10571.504, 84.672, 52476.040 18/02/17,10:00:27,00,09,2, 11.8,1,1, -8.305, 10571.504, 84.672, 52476.040 18/02/17,10:00:27,01,09,2, 11.8,1,1, -8.305, 10571.493, 84.647, 52476.117 18/02/17,10:00:27,02,09,2, 11.8,1,1, -8.305, 10571.493, 84.657, 52476.021 18/02/17,10:00:27,03,09,2, 11.8,1,1, -8.305, 10571.497, 84.657, 52476.048 18/02/17,10:00:27,04,09,2, 11.8,1,1, -8.305, 10571.484, 84.641, 52476.064 18/02/17,10:00:27,05,09,2, 11.8,1,1, -8.305, 10571.502, 84.643, 52475.993 18/02/17,10:00:27,06,09,2, 11.8,1,1, -8.305, 10571.495, 84.621, 52476.016 18/02/17,10:00:27,07,09,2, 11.8,1,1, -8.305, 10571.501, 84.613, 52476.035 18/02/17,10:00:27,08,09,2, 11.8,1,1, -8.305, 10571.515, 84.602, 52476.074 18/02/17,10:00:27,09,09,2, 11.8,1,1, -8.305, 10571.522, 84.609, 52476.095 18/02/17,10:00:27,10,09,2, 11.8,1,1, -8.305, 10571.535, 84.603, 52476.018 18/02/17,10:00:27,11,09,2, 11.8,1,1, -8.305, 10571.521, 84.605, 52476.114 18/02/17,10:00:27,12,09,2, 11.8,1,1, -8.305, 10571.552, 84.612, 52476.093 18/02/17,10:00:27,13,09,2, 11.8,1,1, -8.305, 10571.540, 84.586, 52475.998 18/02/17,10:00:27,14,09,2, 11.8,1,1, -8.305, 10571.557, 84.620, 52475.999 18/02/17,10:00:27,15,09,2, 11.8,1,1, -8.305, 10571.555, 84.594, 52476.026 18/02/17,10:00:27,16,09,2, 11.8,1,1, -8.305, 10571.552, 84.604, 52476.063 18/02/17,10:00:27,17,09,2, 11.8,1,1, -8.305, 10571.569, 84.609, 52476.036 18/02/17,10:00:27,18,09,2, 11.8,1,1, -8.305, 10571.579, 84.621, 52476.038 18/02/17,10:00:27,19,09,2, 11.8,1,1, -8.305, 10571.577, 84.608, 52476.062 18/02/17,10:00:28,00,08,2, 11.9,1,1, -8.305, 10571.570, 84.608, 52476.062 18/02/17,10:00:28,01,08,2, 11.9,1,1, -8.305, 10571.593, 84.605, 52475.956 18/02/17,10:00:28,02,08,2, 11.9,1,1, -8.305, 10571.597, 84.610, 52476.049 18/02/17,10:00:28,03,08,2, 11.9,1,1, -8.305, 10571.628, 84.586, 52476.026 18/02/17,10:00:28,04,08,2, 11.9,1,1, -8.305, 10571.628, 84.572, 52476.001 18/02/17,10:00:28,05,08,2, 11.9,1,1, -8.305, 10571.605, 84.599, 52475.942 18/02/17,10:00:28,06,08,2, 11.9,1,1, -8.305, 10571.623, 84.606, 52475.957 18/02/17,10:00:28,07,08,2, 11.9,1,1, -8.305, 10571.643, 84.582, 52476.031 18/02/17,10:00:28,08,08,2, 11.9,1,1, -8.305, 10571.644, 84.583, 52476.076 18/02/17,10:00:28,09,08,2, 11.9,1,1, -8.305, 10571.666, 84.599, 52476.002 18/02/17,10:00:28,10,08,2, 11.9,1,1, -8.305, 10571.671, 84.554, 52475.941 18/02/17,10:00:28,11,08,2, 11.9,1,1, -8.305, 10571.674, 84.558, 52476.028 18/02/17,10:00:28,12,08,2, 11.9,1,1, -8.305, 10571.699, 84.545, 52475.949 18/02/17,10:00:28,13,08,2, 11.9,1,1, -8.305, 10571.688, 84.570, 52476.016 18/02/17,10:00:28,14,08,2, 11.9,1,1, -8.305, 10571.693, 84.573, 52475.957 18/02/17,10:00:28,15,08,2, 11.9,1,1, -8.305, 10571.699, 84.533, 52475.993 18/02/17,10:00:28,16,08,2, 11.9,1,1, -8.305, 10571.740, 84.576, 52476.075 18/02/17,10:00:28,17,08,2, 11.9,1,1, -8.305, 10571.693, 84.552, 52475.971 18/02/17,10:00:28,18,08,2, 11.9,1,1, -8.305, 10571.719, 84.556, 52476.004 18/02/17,10:00:28,19,08,2, 11.9,1,1, -8.305, 10571.730, 84.544, 52476.013 18/02/17,10:00:29,00,08,2, 11.9,1,1, -8.307, 10571.729, 84.544, 52476.013 18/02/17,10:00:29,01,08,2, 11.9,1,1, -8.307, 10571.763, 84.553, 52476.039 18/02/17,10:00:29,02,08,2, 11.9,1,1, -8.307, 10571.759, 84.535, 52476.028 18/02/17,10:00:29,03,08,2, 11.9,1,1, -8.307, 10571.791, 84.502, 52475.962 18/02/17,10:00:29,04,08,2, 11.9,1,1, -8.307, 10571.777, 84.522, 52475.951 18/02/17,10:00:29,05,08,2, 11.9,1,1, -8.307, 10571.794, 84.503, 52476.025 18/02/17,10:00:29,06,08,2, 11.9,1,1, -8.307, 10571.844, 84.521, 52475.978 18/02/17,10:00:29,07,08,2, 11.9,1,1, -8.307, 10571.787, 84.504, 52475.967 18/02/17,10:00:29,08,08,2, 11.9,1,1, -8.307, 10571.818, 84.515, 52475.942 18/02/17,10:00:29,09,08,2, 11.9,1,1, -8.307, 10571.805, 84.490, 52475.977 18/02/17,10:00:29,10,08,2, 11.9,1,1, -8.307, 10571.815, 84.515, 52476.016 18/02/17,10:00:29,11,08,2, 11.9,1,1, -8.307, 10571.836, 84.509, 52475.962 18/02/17,10:00:29,12,08,2, 11.9,1,1, -8.307, 10571.851, 84.486, 52475.915 18/02/17,10:00:29,13,08,2, 11.9,1,1, -8.307, 10571.841, 84.489, 52475.995 18/02/17,10:00:29,14,08,2, 11.9,1,1, -8.307, 10571.859, 84.498, 52475.898 18/02/17,10:00:29,15,08,2, 11.9,1,1, -8.307, 10571.869, 84.489, 52475.850 18/02/17,10:00:29,16,08,2, 11.9,1,1, -8.307, 10571.861, 84.487, 52475.912 18/02/17,10:00:29,17,08,2, 11.9,1,1, -8.307, 10571.869, 84.500, 52475.942 18/02/17,10:00:29,18,08,2, 11.9,1,1, -8.307, 10571.876, 84.476, 52475.896 18/02/17,10:00:29,19,08,2, 11.9,1,1, -8.307, 10571.891, 84.459, 52475.934 18/02/17,10:00:30,00,08,2, 11.9,1,1, -8.307, 10571.887, 84.459, 52475.934 18/02/17,10:00:30,01,08,2, 11.9,1,1, -8.307, 10571.938, 84.498, 52475.944 18/02/17,10:00:30,02,08,2, 11.9,1,1, -8.307, 10571.961, 84.460, 52475.942 18/02/17,10:00:30,03,08,2, 11.9,1,1, -8.307, 10571.947, 84.464, 52475.905 18/02/17,10:00:30,04,08,2, 11.9,1,1, -8.307, 10571.948, 84.463, 52475.715 18/02/17,10:00:30,05,08,2, 11.9,1,1, -8.307, 10571.973, 84.451, 52475.899 18/02/17,10:00:30,06,08,2, 11.9,1,1, -8.307, 10571.967, 84.449, 52475.880 18/02/17,10:00:30,07,08,2, 11.9,1,1, -8.307, 10571.991, 84.445, 52475.841 18/02/17,10:00:30,08,08,2, 11.9,1,1, -8.307, 10571.990, 84.444, 52475.879 18/02/17,10:00:30,09,08,2, 11.9,1,1, -8.307, 10572.016, 84.437, 52475.877 18/02/17,10:00:30,10,08,2, 11.9,1,1, -8.307, 10572.020, 84.430, 52475.892 18/02/17,10:00:30,11,08,2, 11.9,1,1, -8.307, 10572.023, 84.418, 52475.931 18/02/17,10:00:30,12,08,2, 11.9,1,1, -8.307, 10572.029, 84.368, 52475.821 18/02/17,10:00:30,13,08,2, 11.9,1,1, -8.307, 10572.052, 84.398, 52475.869 18/02/17,10:00:30,14,08,2, 11.9,1,1, -8.307, 10572.077, 84.386, 52475.813 18/02/17,10:00:30,15,08,2, 11.9,1,1, -8.307, 10572.079, 84.395, 52475.834 18/02/17,10:00:30,16,08,2, 11.9,1,1, -8.307, 10572.073, 84.379, 52475.847 18/02/17,10:00:30,17,08,2, 11.9,1,1, -8.307, 10572.116, 84.378, 52475.864 18/02/17,10:00:30,18,08,2, 11.9,1,1, -8.307, 10572.104, 84.355, 52475.827 18/02/17,10:00:30,19,08,2, 11.9,1,1, -8.307, 10572.117, 84.357, 52475.813 18/02/17,10:00:31,00,08,2, 11.8,1,1, -8.306, 10572.113, 84.357, 52475.813 18/02/17,10:00:31,01,08,2, 11.8,1,1, -8.306, 10572.134, 84.379, 52475.906 18/02/17,10:00:31,02,08,2, 11.8,1,1, -8.306, 10572.168, 84.359, 52475.822 18/02/17,10:00:31,03,08,2, 11.8,1,1, -8.306, 10572.149, 84.347, 52475.811 18/02/17,10:00:31,04,08,2, 11.8,1,1, -8.306, 10572.133, 84.326, 52475.797 18/02/17,10:00:31,05,08,2, 11.8,1,1, -8.306, 10572.174, 84.351, 52475.870 18/02/17,10:00:31,06,08,2, 11.8,1,1, -8.306, 10572.198, 84.348, 52475.816 18/02/17,10:00:31,07,08,2, 11.8,1,1, -8.306, 10572.227, 84.345, 52476.055 18/02/17,10:00:31,08,08,2, 11.8,1,1, -8.306, 10572.172, 84.309, 52475.733 18/02/17,10:00:31,09,08,2, 11.8,1,1, -8.306, 10572.194, 84.344, 52475.881 18/02/17,10:00:31,10,08,2, 11.8,1,1, -8.306, 10572.214, 84.309, 52475.795 18/02/17,10:00:31,11,08,2, 11.8,1,1, -8.306, 10572.238, 84.315, 52475.809 18/02/17,10:00:31,12,08,2, 11.8,1,1, -8.306, 10572.263, 84.341, 52475.837 18/02/17,10:00:31,13,08,2, 11.8,1,1, -8.306, 10572.259, 84.314, 52475.845 18/02/17,10:00:31,14,08,2, 11.8,1,1, -8.306, 10572.272, 84.296, 52475.760 18/02/17,10:00:31,15,08,2, 11.8,1,1, -8.306, 10572.286, 84.266, 52475.762 18/02/17,10:00:31,16,08,2, 11.8,1,1, -8.306, 10572.313, 84.299, 52475.855 18/02/17,10:00:31,17,08,2, 11.8,1,1, -8.306, 10572.306, 84.279, 52475.875 18/02/17,10:00:31,18,08,2, 11.8,1,1, -8.306, 10572.333, 84.264, 52475.851 18/02/17,10:00:31,19,08,2, 11.8,1,1, -8.306, 10572.365, 84.287, 52475.837 18/02/17,10:00:32,00,09,2, 11.8,1,1, -8.304, 10572.363, 84.287, 52475.837 18/02/17,10:00:32,01,09,2, 11.8,1,1, -8.304, 10572.367, 84.238, 52475.771 18/02/17,10:00:32,02,09,2, 11.8,1,1, -8.304, 10572.385, 84.255, 52475.798 18/02/17,10:00:32,03,09,2, 11.8,1,1, -8.304, 10572.377, 84.240, 52475.735 18/02/17,10:00:32,04,09,2, 11.8,1,1, -8.304, 10572.396, 84.236, 52475.857 18/02/17,10:00:32,05,09,2, 11.8,1,1, -8.304, 10572.385, 84.225, 52475.780 18/02/17,10:00:32,06,09,2, 11.8,1,1, -8.304, 10572.419, 84.200, 52475.783 18/02/17,10:00:32,07,09,2, 11.8,1,1, -8.304, 10572.436, 84.203, 52475.696 18/02/17,10:00:32,08,09,2, 11.8,1,1, -8.304, 10572.446, 84.185, 52475.801 18/02/17,10:00:32,09,09,2, 11.8,1,1, -8.304, 10572.452, 84.186, 52475.855 18/02/17,10:00:32,10,09,2, 11.8,1,1, -8.304, 10572.459, 84.207, 52475.802 18/02/17,10:00:32,11,09,2, 11.8,1,1, -8.304, 10572.470, 84.157, 52475.809 18/02/17,10:00:32,12,09,2, 11.8,1,1, -8.304, 10572.479, 84.152, 52475.761 18/02/17,10:00:32,13,09,2, 11.8,1,1, -8.304, 10572.494, 84.182, 52475.754 18/02/17,10:00:32,14,09,2, 11.8,1,1, -8.304, 10572.527, 84.168, 52475.799 18/02/17,10:00:32,15,09,2, 11.8,1,1, -8.304, 10572.507, 84.158, 52475.776 18/02/17,10:00:32,16,09,2, 11.8,1,1, -8.304, 10572.529, 84.140, 52475.742 18/02/17,10:00:32,17,09,2, 11.8,1,1, -8.304, 10572.545, 84.124, 52475.741 18/02/17,10:00:32,18,09,2, 11.8,1,1, -8.304, 10572.554, 84.127, 52475.768 18/02/17,10:00:32,19,09,2, 11.8,1,1, -8.304, 10572.559, 84.106, 52475.779 18/02/17,10:00:33,00,09,2, 11.8,1,1, -8.305, 10572.555, 84.106, 52475.779 18/02/17,10:00:33,01,09,2, 11.8,1,1, -8.305, 10572.595, 84.106, 52475.762 18/02/17,10:00:33,02,09,2, 11.8,1,1, -8.305, 10572.590, 84.084, 52475.673 18/02/17,10:00:33,03,09,2, 11.8,1,1, -8.305, 10572.584, 84.099, 52475.759 18/02/17,10:00:33,04,09,2, 11.8,1,1, -8.305, 10572.615, 84.085, 52475.666 18/02/17,10:00:33,05,09,2, 11.8,1,1, -8.305, 10572.623, 84.055, 52475.684 18/02/17,10:00:33,06,09,2, 11.8,1,1, -8.305, 10572.640, 84.045, 52475.726 18/02/17,10:00:33,07,09,2, 11.8,1,1, -8.305, 10572.658, 84.061, 52475.674 18/02/17,10:00:33,08,09,2, 11.8,1,1, -8.305, 10572.675, 84.041, 52475.714 18/02/17,10:00:33,09,09,2, 11.8,1,1, -8.305, 10572.661, 84.041, 52475.614 18/02/17,10:00:33,10,09,2, 11.8,1,1, -8.305, 10572.670, 84.045, 52475.693 18/02/17,10:00:33,11,09,2, 11.8,1,1, -8.305, 10572.676, 84.019, 52475.679 18/02/17,10:00:33,12,09,2, 11.8,1,1, -8.305, 10572.689, 83.996, 52475.506 18/02/17,10:00:33,13,09,2, 11.8,1,1, -8.305, 10572.761, 84.002, 52475.795 18/02/17,10:00:33,14,09,2, 11.8,1,1, -8.305, 10572.749, 83.990, 52475.738 18/02/17,10:00:33,15,09,2, 11.8,1,1, -8.305, 10572.776, 83.982, 52475.702 18/02/17,10:00:33,16,09,2, 11.8,1,1, -8.305, 10572.755, 83.971, 52475.645 18/02/17,10:00:33,17,09,2, 11.8,1,1, -8.305, 10572.769, 83.940, 52475.701 18/02/17,10:00:33,18,09,2, 11.8,1,1, -8.305, 10572.799, 83.962, 52475.629 18/02/17,10:00:33,19,09,2, 11.8,1,1, -8.305, 10572.796, 83.955, 52475.618 18/02/17,10:00:34,00,09,2, 11.9,1,1, -8.305, 10572.789, 83.955, 52475.618 18/02/17,10:00:34,01,09,2, 11.9,1,1, -8.305, 10572.814, 83.936, 52475.746 18/02/17,10:00:34,02,09,2, 11.9,1,1, -8.305, 10572.831, 83.911, 52475.642 18/02/17,10:00:34,03,09,2, 11.9,1,1, -8.305, 10572.844, 83.925, 52475.672 18/02/17,10:00:34,04,09,2, 11.9,1,1, -8.305, 10572.835, 83.899, 52475.580 18/02/17,10:00:34,05,09,2, 11.9,1,1, -8.305, 10572.837, 83.889, 52475.650 18/02/17,10:00:34,06,09,2, 11.9,1,1, -8.305, 10572.883, 83.892, 52475.684 18/02/17,10:00:34,07,09,2, 11.9,1,1, -8.305, 10572.868, 83.841, 52475.304 18/02/17,10:00:34,08,09,2, 11.9,1,1, -8.305, 10572.882, 83.880, 52475.703 18/02/17,10:00:34,09,09,2, 11.9,1,1, -8.305, 10572.917, 83.859, 52475.702 18/02/17,10:00:34,10,09,2, 11.9,1,1, -8.305, 10572.912, 83.876, 52475.706 18/02/17,10:00:34,11,09,2, 11.9,1,1, -8.305, 10572.935, 83.862, 52475.607 18/02/17,10:00:34,12,09,2, 11.9,1,1, -8.305, 10572.945, 83.871, 52475.708 18/02/17,10:00:34,13,09,2, 11.9,1,1, -8.305, 10572.948, 83.823, 52475.663 18/02/17,10:00:34,14,09,2, 11.9,1,1, -8.305, 10572.954, 83.802, 52475.659 18/02/17,10:00:34,15,09,2, 11.9,1,1, -8.305, 10572.919, 83.819, 52475.645 18/02/17,10:00:34,16,09,2, 11.9,1,1, -8.305, 10573.012, 83.779, 52475.583 18/02/17,10:00:34,17,09,2, 11.9,1,1, -8.305, 10572.956, 83.756, 52475.566 18/02/17,10:00:34,18,09,2, 11.9,1,1, -8.305, 10572.980, 83.771, 52475.630 18/02/17,10:00:34,19,09,2, 11.9,1,1, -8.305, 10573.011, 83.767, 52475.638 18/02/17,10:00:35,00,09,2, 11.9,1,1, -8.306, 10573.006, 83.767, 52475.638 18/02/17,10:00:35,01,09,2, 11.9,1,1, -8.306, 10573.035, 83.731, 52475.591 18/02/17,10:00:35,02,09,2, 11.9,1,1, -8.306, 10573.049, 83.734, 52475.538 18/02/17,10:00:35,03,09,2, 11.9,1,1, -8.306, 10573.050, 83.730, 52475.608 18/02/17,10:00:35,04,09,2, 11.9,1,1, -8.306, 10573.066, 83.691, 52475.540 18/02/17,10:00:35,05,09,2, 11.9,1,1, -8.306, 10573.065, 83.693, 52475.572 18/02/17,10:00:35,06,09,2, 11.9,1,1, -8.306, 10573.078, 83.707, 52475.550 18/02/17,10:00:35,07,09,2, 11.9,1,1, -8.306, 10573.085, 83.673, 52475.424 18/02/17,10:00:35,08,09,2, 11.9,1,1, -8.306, 10573.074, 83.655, 52475.520 18/02/17,10:00:35,09,09,2, 11.9,1,1, -8.306, 10573.118, 83.656, 52475.572 18/02/17,10:00:35,10,09,2, 11.9,1,1, -8.306, 10573.077, 83.633, 52475.582 18/02/17,10:00:35,11,09,2, 11.9,1,1, -8.306, 10573.102, 83.633, 52475.511 18/02/17,10:00:35,12,09,2, 11.9,1,1, -8.306, 10573.128, 83.612, 52475.528 18/02/17,10:00:35,13,09,2, 11.9,1,1, -8.306, 10573.130, 83.623, 52475.517 18/02/17,10:00:35,14,09,2, 11.9,1,1, -8.306, 10573.162, 83.607, 52475.542 18/02/17,10:00:35,15,09,2, 11.9,1,1, -8.306, 10573.140, 83.586, 52475.533 18/02/17,10:00:35,16,09,2, 11.9,1,1, -8.306, 10573.148, 83.569, 52475.425 18/02/17,10:00:35,17,09,2, 11.9,1,1, -8.306, 10573.190, 83.561, 52475.522 18/02/17,10:00:35,18,09,2, 11.9,1,1, -8.306, 10573.178, 83.554, 52475.457 18/02/17,10:00:35,19,09,2, 11.9,1,1, -8.306, 10573.187, 83.537, 52475.458 18/02/17,10:00:36,00,09,2, 11.8,1,1, -8.303, 10573.181, 83.537, 52475.458 18/02/17,10:00:36,01,09,2, 11.8,1,1, -8.303, 10573.219, 83.534, 52475.562 18/02/17,10:00:36,02,09,2, 11.8,1,1, -8.303, 10573.231, 83.512, 52475.462 18/02/17,10:00:36,03,09,2, 11.8,1,1, -8.303, 10573.231, 83.528, 52475.561 18/02/17,10:00:36,04,09,2, 11.8,1,1, -8.303, 10573.231, 83.488, 52475.538 18/02/17,10:00:36,05,09,2, 11.8,1,1, -8.303, 10573.267, 83.504, 52475.564 18/02/17,10:00:36,06,09,2, 11.8,1,1, -8.303, 10573.254, 83.466, 52475.469 18/02/17,10:00:36,07,09,2, 11.8,1,1, -8.303, 10573.252, 83.472, 52475.446 18/02/17,10:00:36,08,09,2, 11.8,1,1, -8.303, 10573.278, 83.455, 52475.542 18/02/17,10:00:36,09,09,2, 11.8,1,1, -8.303, 10573.252, 83.432, 52475.394 18/02/17,10:00:36,10,09,2, 11.8,1,1, -8.303, 10573.250, 83.448, 52475.486 18/02/17,10:00:36,11,09,2, 11.8,1,1, -8.303, 10573.285, 83.423, 52475.446 18/02/17,10:00:36,12,09,2, 11.8,1,1, -8.303, 10573.278, 83.386, 52475.457 18/02/17,10:00:36,13,09,2, 11.8,1,1, -8.303, 10573.311, 83.397, 52475.521 18/02/17,10:00:36,14,09,2, 11.8,1,1, -8.303, 10573.281, 83.378, 52475.511 18/02/17,10:00:36,15,09,2, 11.8,1,1, -8.303, 10573.292, 83.387, 52475.469 18/02/17,10:00:36,16,09,2, 11.8,1,1, -8.303, 10573.340, 83.380, 52475.581 18/02/17,10:00:36,17,09,2, 11.8,1,1, -8.303, 10573.329, 83.363, 52475.567 18/02/17,10:00:36,18,09,2, 11.8,1,1, -8.303, 10573.344, 83.345, 52475.512 18/02/17,10:00:36,19,09,2, 11.8,1,1, -8.303, 10573.359, 83.340, 52475.442 18/02/17,10:00:37,00,09,2, 11.9,1,1, -8.310, 10573.356, 83.340, 52475.442 18/02/17,10:00:37,01,09,2, 11.9,1,1, -8.310, 10573.365, 83.315, 52475.515 18/02/17,10:00:37,02,09,2, 11.9,1,1, -8.310, 10573.377, 83.285, 52475.458 18/02/17,10:00:37,03,09,2, 11.9,1,1, -8.310, 10573.375, 83.300, 52475.480 18/02/17,10:00:37,04,09,2, 11.9,1,1, -8.310, 10573.380, 83.284, 52475.482 18/02/17,10:00:37,05,09,2, 11.9,1,1, -8.310, 10573.382, 83.256, 52475.431 18/02/17,10:00:37,06,09,2, 11.9,1,1, -8.310, 10573.366, 83.235, 52475.452 18/02/17,10:00:37,07,09,2, 11.9,1,1, -8.310, 10573.396, 83.254, 52475.399 18/02/17,10:00:37,08,09,2, 11.9,1,1, -8.310, 10573.401, 83.246, 52475.402 18/02/17,10:00:37,09,09,2, 11.9,1,1, -8.310, 10573.373, 83.234, 52475.463 18/02/17,10:00:37,10,09,2, 11.9,1,1, -8.310, 10573.382, 83.212, 52475.504 18/02/17,10:00:37,11,09,2, 11.9,1,1, -8.310, 10573.416, 83.194, 52475.475 18/02/17,10:00:37,12,09,2, 11.9,1,1, -8.310, 10573.414, 83.224, 52475.441 18/02/17,10:00:37,13,09,2, 11.9,1,1, -8.310, 10573.419, 83.181, 52475.399 18/02/17,10:00:37,14,09,2, 11.9,1,1, -8.310, 10573.412, 83.196, 52475.462 18/02/17,10:00:37,15,09,2, 11.9,1,1, -8.310, 10573.430, 83.176, 52475.403 18/02/17,10:00:37,16,09,2, 11.9,1,1, -8.310, 10573.410, 83.150, 52475.400 18/02/17,10:00:37,17,09,2, 11.9,1,1, -8.310, 10573.422, 83.138, 52475.447 18/02/17,10:00:37,18,09,2, 11.9,1,1, -8.310, 10573.426, 83.131, 52475.387 18/02/17,10:00:37,19,09,2, 11.9,1,1, -8.310, 10573.429, 83.134, 52475.422 18/02/17,10:00:38,00,09,2, 11.8,1,1, -8.307, 10573.423, 83.134, 52475.422 18/02/17,10:00:38,01,09,2, 11.8,1,1, -8.307, 10573.449, 83.097, 52475.387 18/02/17,10:00:38,02,09,2, 11.8,1,1, -8.307, 10573.473, 83.120, 52475.448 18/02/17,10:00:38,03,09,2, 11.8,1,1, -8.307, 10573.456, 83.114, 52475.470 18/02/17,10:00:38,04,09,2, 11.8,1,1, -8.307, 10573.459, 83.058, 52475.444 18/02/17,10:00:38,05,09,2, 11.8,1,1, -8.307, 10573.440, 83.052, 52475.422 18/02/17,10:00:38,06,09,2, 11.8,1,1, -8.307, 10573.454, 83.059, 52475.474 18/02/17,10:00:38,07,09,2, 11.8,1,1, -8.307, 10573.455, 83.017, 52475.457 18/02/17,10:00:38,08,09,2, 11.8,1,1, -8.307, 10573.470, 83.029, 52475.457 18/02/17,10:00:38,09,09,2, 11.8,1,1, -8.307, 10573.457, 82.985, 52475.415 18/02/17,10:00:38,10,09,2, 11.8,1,1, -8.307, 10573.443, 82.987, 52475.447 18/02/17,10:00:38,11,09,2, 11.8,1,1, -8.307, 10573.463, 82.994, 52475.381 18/02/17,10:00:38,12,09,2, 11.8,1,1, -8.307, 10573.465, 82.967, 52475.397 18/02/17,10:00:38,13,09,2, 11.8,1,1, -8.307, 10573.459, 82.980, 52475.437 18/02/17,10:00:38,14,09,2, 11.8,1,1, -8.307, 10573.445, 82.945, 52475.374 18/02/17,10:00:38,15,09,2, 11.8,1,1, -8.307, 10573.436, 82.909, 52475.449 18/02/17,10:00:38,16,09,2, 11.8,1,1, -8.307, 10573.459, 82.938, 52475.457 18/02/17,10:00:38,17,09,2, 11.8,1,1, -8.307, 10573.462, 82.913, 52475.350 18/02/17,10:00:38,18,09,2, 11.8,1,1, -8.307, 10573.450, 82.896, 52475.417 18/02/17,10:00:38,19,09,2, 11.8,1,1, -8.307, 10573.451, 82.913, 52475.431 18/02/17,10:00:39,00,09,2, 11.9,1,1, -8.305, 10573.448, 82.913, 52475.431 18/02/17,10:00:39,01,09,2, 11.9,1,1, -8.305, 10573.428, 82.846, 52475.365 18/02/17,10:00:39,02,09,2, 11.9,1,1, -8.305, 10573.457, 82.851, 52475.428 18/02/17,10:00:39,03,09,2, 11.9,1,1, -8.305, 10573.468, 82.857, 52475.398 18/02/17,10:00:39,04,09,2, 11.9,1,1, -8.305, 10573.456, 82.817, 52475.382 18/02/17,10:00:39,05,09,2, 11.9,1,1, -8.305, 10573.435, 82.802, 52475.416 18/02/17,10:00:39,06,09,2, 11.9,1,1, -8.305, 10573.426, 82.823, 52475.452 18/02/17,10:00:39,07,09,2, 11.9,1,1, -8.305, 10573.457, 82.806, 52475.333 18/02/17,10:00:39,08,09,2, 11.9,1,1, -8.305, 10573.425, 82.802, 52475.448 18/02/17,10:00:39,09,09,2, 11.9,1,1, -8.305, 10573.426, 82.796, 52475.464 18/02/17,10:00:39,10,09,2, 11.9,1,1, -8.305, 10573.442, 82.803, 52475.398 18/02/17,10:00:39,11,09,2, 11.9,1,1, -8.305, 10573.416, 82.742, 52475.442 18/02/17,10:00:39,12,09,2, 11.9,1,1, -8.305, 10573.432, 82.767, 52475.372 18/02/17,10:00:39,13,09,2, 11.9,1,1, -8.305, 10573.416, 82.738, 52475.338 18/02/17,10:00:39,14,09,2, 11.9,1,1, -8.305, 10573.397, 82.712, 52475.356 18/02/17,10:00:39,15,09,2, 11.9,1,1, -8.305, 10573.408, 82.702, 52475.307 18/02/17,10:00:39,16,09,2, 11.9,1,1, -8.305, 10573.407, 82.702, 52475.419 18/02/17,10:00:39,17,09,2, 11.9,1,1, -8.305, 10573.420, 82.709, 52475.420 18/02/17,10:00:39,18,09,2, 11.9,1,1, -8.305, 10573.426, 82.693, 52475.422 18/02/17,10:00:39,19,09,2, 11.9,1,1, -8.305, 10573.418, 82.667, 52475.364 18/02/17,10:00:40,00,09,2, 11.9,1,1, -8.305, 10573.415, 82.667, 52475.364 18/02/17,10:00:40,01,09,2, 11.9,1,1, -8.305, 10573.366, 82.641, 52475.380 18/02/17,10:00:40,02,09,2, 11.9,1,1, -8.305, 10573.385, 82.646, 52475.446 18/02/17,10:00:40,03,09,2, 11.9,1,1, -8.305, 10573.354, 82.612, 52475.448 18/02/17,10:00:40,04,09,2, 11.9,1,1, -8.305, 10573.380, 82.620, 52475.433 18/02/17,10:00:40,05,09,2, 11.9,1,1, -8.305, 10573.364, 82.606, 52475.322 18/02/17,10:00:40,06,09,2, 11.9,1,1, -8.305, 10573.340, 82.595, 52475.320 18/02/17,10:00:40,07,09,2, 11.9,1,1, -8.305, 10573.353, 82.569, 52475.348 18/02/17,10:00:40,08,09,2, 11.9,1,1, -8.305, 10573.355, 82.556, 52475.268 18/02/17,10:00:40,09,09,2, 11.9,1,1, -8.305, 10573.358, 82.606, 52475.324 18/02/17,10:00:40,10,09,2, 11.9,1,1, -8.305, 10573.340, 82.548, 52475.437 18/02/17,10:00:40,11,09,2, 11.9,1,1, -8.305, 10573.329, 82.518, 52475.351 18/02/17,10:00:40,12,09,2, 11.9,1,1, -8.305, 10573.330, 82.575, 52475.443 18/02/17,10:00:40,13,09,2, 11.9,1,1, -8.305, 10573.319, 82.502, 52475.415 18/02/17,10:00:40,14,09,2, 11.9,1,1, -8.305, 10573.303, 82.499, 52475.366 18/02/17,10:00:40,15,09,2, 11.9,1,1, -8.305, 10573.322, 82.503, 52475.311 18/02/17,10:00:40,16,09,2, 11.9,1,1, -8.305, 10573.308, 82.470, 52475.319 18/02/17,10:00:40,17,09,2, 11.9,1,1, -8.305, 10573.277, 82.439, 52475.309 18/02/17,10:00:40,18,09,2, 11.9,1,1, -8.305, 10573.285, 82.471, 52475.380 18/02/17,10:00:40,19,09,2, 11.9,1,1, -8.305, 10573.288, 82.469, 52475.385 18/02/17,10:00:41,00,09,2, 11.9,1,1, -8.304, 10573.281, 82.469, 52475.385 18/02/17,10:00:41,01,09,2, 11.9,1,1, -8.304, 10573.275, 82.440, 52475.343 18/02/17,10:00:41,02,09,2, 11.9,1,1, -8.304, 10573.273, 82.428, 52475.376 18/02/17,10:00:41,03,09,2, 11.9,1,1, -8.304, 10573.251, 82.383, 52475.358 18/02/17,10:00:41,04,09,2, 11.9,1,1, -8.304, 10573.270, 82.403, 52475.339 18/02/17,10:00:41,05,09,2, 11.9,1,1, -8.304, 10573.255, 82.397, 52475.285 18/02/17,10:00:41,06,09,2, 11.9,1,1, -8.304, 10573.229, 82.344, 52475.334 18/02/17,10:00:41,07,09,2, 11.9,1,1, -8.304, 10573.228, 82.364, 52475.347 18/02/17,10:00:41,08,09,2, 11.9,1,1, -8.304, 10573.175, 82.364, 52475.408 18/02/17,10:00:41,09,09,2, 11.9,1,1, -8.304, 10573.161, 82.286, 52475.192 18/02/17,10:00:41,10,09,2, 11.9,1,1, -8.304, 10573.182, 82.322, 52475.353 18/02/17,10:00:41,11,09,2, 11.9,1,1, -8.304, 10573.191, 82.308, 52475.357 18/02/17,10:00:41,12,09,2, 11.9,1,1, -8.304, 10573.157, 82.302, 52475.357 18/02/17,10:00:41,13,09,2, 11.9,1,1, -8.304, 10573.188, 82.320, 52475.408 18/02/17,10:00:41,14,09,2, 11.9,1,1, -8.304, 10573.163, 82.284, 52475.383 18/02/17,10:00:41,15,09,2, 11.9,1,1, -8.304, 10573.155, 82.294, 52475.352 18/02/17,10:00:41,16,09,2, 11.9,1,1, -8.304, 10573.143, 82.258, 52475.263 18/02/17,10:00:41,17,09,2, 11.9,1,1, -8.304, 10573.122, 82.239, 52475.396 18/02/17,10:00:41,18,09,2, 11.9,1,1, -8.304, 10573.080, 82.272, 52475.390 18/02/17,10:00:41,19,09,2, 11.9,1,1, -8.304, 10573.112, 82.223, 52475.299 18/02/17,10:00:42,00,09,2, 11.8,1,1, -8.307, 10573.106, 82.223, 52475.299 18/02/17,10:00:42,01,09,2, 11.8,1,1, -8.307, 10573.109, 82.221, 52475.341 18/02/17,10:00:42,02,09,2, 11.8,1,1, -8.307, 10573.076, 82.176, 52475.301 18/02/17,10:00:42,03,09,2, 11.8,1,1, -8.307, 10573.069, 82.161, 52475.318 18/02/17,10:00:42,04,09,2, 11.8,1,1, -8.307, 10573.059, 82.161, 52475.334 18/02/17,10:00:42,05,09,2, 11.8,1,1, -8.307, 10573.025, 82.167, 52475.346 18/02/17,10:00:42,06,09,2, 11.8,1,1, -8.307, 10572.980, 82.154, 52475.352 18/02/17,10:00:42,07,09,2, 11.8,1,1, -8.307, 10573.026, 82.107, 52475.389 18/02/17,10:00:42,08,09,2, 11.8,1,1, -8.307, 10573.013, 82.140, 52475.385 18/02/17,10:00:42,09,09,2, 11.8,1,1, -8.307, 10572.979, 82.122, 52475.365 18/02/17,10:00:42,10,09,2, 11.8,1,1, -8.307, 10572.991, 82.097, 52475.316 18/02/17,10:00:42,11,09,2, 11.8,1,1, -8.307, 10572.956, 82.083, 52475.439 18/02/17,10:00:42,12,09,2, 11.8,1,1, -8.307, 10572.943, 82.086, 52475.321 18/02/17,10:00:42,13,09,2, 11.8,1,1, -8.307, 10572.960, 82.045, 52475.322 18/02/17,10:00:42,14,09,2, 11.8,1,1, -8.307, 10572.937, 82.059, 52475.287 18/02/17,10:00:42,15,09,2, 11.8,1,1, -8.307, 10572.898, 82.032, 52475.307 18/02/17,10:00:42,16,09,2, 11.8,1,1, -8.307, 10572.917, 82.005, 52475.334 18/02/17,10:00:42,17,09,2, 11.8,1,1, -8.307, 10572.904, 81.999, 52475.270 18/02/17,10:00:42,18,09,2, 11.8,1,1, -8.307, 10572.869, 81.982, 52475.340 18/02/17,10:00:42,19,09,2, 11.8,1,1, -8.307, 10572.856, 82.008, 52475.409 18/02/17,10:00:43,00,09,2, 11.9,1,1, -8.307, 10572.855, 82.008, 52475.409 18/02/17,10:00:43,01,09,2, 11.9,1,1, -8.307, 10572.826, 81.948, 52475.346 18/02/17,10:00:43,02,09,2, 11.9,1,1, -8.307, 10572.823, 81.954, 52475.296 18/02/17,10:00:43,03,09,2, 11.9,1,1, -8.307, 10572.825, 81.960, 52475.380 18/02/17,10:00:43,04,09,2, 11.9,1,1, -8.307, 10572.824, 81.922, 52475.299 18/02/17,10:00:43,05,09,2, 11.9,1,1, -8.307, 10572.789, 81.928, 52475.339 18/02/17,10:00:43,06,09,2, 11.9,1,1, -8.307, 10572.799, 81.891, 52475.284 18/02/17,10:00:43,07,09,2, 11.9,1,1, -8.307, 10572.788, 81.893, 52475.327 18/02/17,10:00:43,08,09,2, 11.9,1,1, -8.307, 10572.753, 81.899, 52475.322 18/02/17,10:00:43,09,09,2, 11.9,1,1, -8.307, 10572.736, 81.872, 52475.301 18/02/17,10:00:43,10,09,2, 11.9,1,1, -8.307, 10572.726, 81.889, 52475.372 18/02/17,10:00:43,11,09,2, 11.9,1,1, -8.307, 10572.705, 81.866, 52475.257 18/02/17,10:00:43,12,09,2, 11.9,1,1, -8.307, 10572.702, 81.856, 52475.387 18/02/17,10:00:43,13,09,2, 11.9,1,1, -8.307, 10572.709, 81.834, 52475.416 18/02/17,10:00:43,14,09,2, 11.9,1,1, -8.307, 10572.693, 81.828, 52475.346 18/02/17,10:00:43,15,09,2, 11.9,1,1, -8.307, 10572.666, 81.828, 52475.281 18/02/17,10:00:43,16,09,2, 11.9,1,1, -8.307, 10572.664, 81.785, 52475.309 18/02/17,10:00:43,17,09,2, 11.9,1,1, -8.307, 10572.627, 81.791, 52475.302 18/02/17,10:00:43,18,09,2, 11.9,1,1, -8.307, 10572.628, 81.780, 52475.351 18/02/17,10:00:43,19,09,2, 11.9,1,1, -8.307, 10572.588, 81.789, 52475.376 18/02/17,10:00:44,00,09,2, 11.8,1,1, -8.304, 10572.588, 81.789, 52475.376 18/02/17,10:00:44,01,09,2, 11.8,1,1, -8.304, 10572.578, 81.751, 52475.362 18/02/17,10:00:44,02,09,2, 11.8,1,1, -8.304, 10572.569, 81.752, 52475.411 18/02/17,10:00:44,03,09,2, 11.8,1,1, -8.304, 10572.546, 81.724, 52475.358 18/02/17,10:00:44,04,09,2, 11.8,1,1, -8.304, 10572.527, 81.736, 52475.288 18/02/17,10:00:44,05,09,2, 11.8,1,1, -8.304, 10572.517, 81.732, 52475.324 18/02/17,10:00:44,06,09,2, 11.8,1,1, -8.304, 10572.513, 81.712, 52475.298 18/02/17,10:00:44,07,09,2, 11.8,1,1, -8.304, 10572.461, 81.713, 52475.406 18/02/17,10:00:44,08,09,2, 11.8,1,1, -8.304, 10572.453, 81.717, 52475.386 18/02/17,10:00:44,09,09,2, 11.8,1,1, -8.304, 10572.431, 81.674, 52475.343 18/02/17,10:00:44,10,09,2, 11.8,1,1, -8.304, 10572.443, 81.659, 52475.366 18/02/17,10:00:44,11,09,2, 11.8,1,1, -8.304, 10572.433, 81.668, 52475.367 18/02/17,10:00:44,12,09,2, 11.8,1,1, -8.304, 10572.413, 81.637, 52475.317 18/02/17,10:00:44,13,09,2, 11.8,1,1, -8.304, 10572.374, 81.633, 52475.357 18/02/17,10:00:44,14,09,2, 11.8,1,1, -8.304, 10572.392, 81.642, 52475.419 18/02/17,10:00:44,15,09,2, 11.8,1,1, -8.304, 10572.370, 81.612, 52475.318 18/02/17,10:00:44,16,09,2, 11.8,1,1, -8.304, 10572.364, 81.623, 52475.367 18/02/17,10:00:44,17,09,2, 11.8,1,1, -8.304, 10572.363, 81.593, 52475.398 18/02/17,10:00:44,18,09,2, 11.8,1,1, -8.304, 10572.341, 81.625, 52475.313 18/02/17,10:00:44,19,09,2, 11.8,1,1, -8.304, 10572.285, 81.608, 52475.422 18/02/17,10:00:45,00,09,2, 11.9,1,1, -8.306, 10572.280, 81.608, 52475.422 18/02/17,10:00:45,01,09,2, 11.9,1,1, -8.306, 10572.251, 81.580, 52475.370 18/02/17,10:00:45,02,09,2, 11.9,1,1, -8.306, 10572.272, 81.560, 52475.396 18/02/17,10:00:45,03,09,2, 11.9,1,1, -8.306, 10572.256, 81.563, 52475.372 18/02/17,10:00:45,04,09,2, 11.9,1,1, -8.306, 10572.238, 81.551, 52475.365 18/02/17,10:00:45,05,09,2, 11.9,1,1, -8.306, 10572.255, 81.552, 52475.316 18/02/17,10:00:45,06,09,2, 11.9,1,1, -8.306, 10572.230, 81.524, 52475.309 18/02/17,10:00:45,07,09,2, 11.9,1,1, -8.306, 10572.190, 81.517, 52475.329 18/02/17,10:00:45,08,09,2, 11.9,1,1, -8.306, 10572.166, 81.512, 52475.356 18/02/17,10:00:45,09,09,2, 11.9,1,1, -8.306, 10572.182, 81.501, 52475.369 18/02/17,10:00:45,10,09,2, 11.9,1,1, -8.306, 10572.166, 81.471, 52475.318 18/02/17,10:00:45,11,09,2, 11.9,1,1, -8.306, 10572.104, 81.469, 52475.247 18/02/17,10:00:45,12,09,2, 11.9,1,1, -8.306, 10572.176, 81.453, 52475.351 18/02/17,10:00:45,13,09,2, 11.9,1,1, -8.306, 10572.065, 81.462, 52475.216 18/02/17,10:00:45,14,09,2, 11.9,1,1, -8.306, 10572.069, 81.445, 52475.241 18/02/17,10:00:45,15,09,2, 11.9,1,1, -8.306, 10572.045, 81.442, 52475.260 18/02/17,10:00:45,16,09,2, 11.9,1,1, -8.306, 10572.021, 81.426, 52475.298 18/02/17,10:00:45,17,09,2, 11.9,1,1, -8.306, 10572.036, 81.426, 52475.279 18/02/17,10:00:45,18,09,2, 11.9,1,1, -8.306, 10572.035, 81.408, 52475.318 18/02/17,10:00:45,19,09,2, 11.9,1,1, -8.306, 10571.987, 81.424, 52475.312 18/02/17,10:00:46,00,09,2, 11.9,1,1, -8.307, 10571.979, 81.424, 52475.312 18/02/17,10:00:46,01,09,2, 11.9,1,1, -8.307, 10571.974, 81.401, 52475.350 18/02/17,10:00:46,02,09,2, 11.9,1,1, -8.307, 10571.973, 81.408, 52475.369 18/02/17,10:00:46,03,09,2, 11.9,1,1, -8.307, 10571.929, 81.391, 52475.286 18/02/17,10:00:46,04,09,2, 11.9,1,1, -8.307, 10571.913, 81.391, 52475.400 18/02/17,10:00:46,05,09,2, 11.9,1,1, -8.307, 10571.915, 81.372, 52475.291 18/02/17,10:00:46,06,09,2, 11.9,1,1, -8.307, 10571.884, 81.359, 52475.287 18/02/17,10:00:46,07,09,2, 11.9,1,1, -8.307, 10571.848, 81.342, 52475.279 18/02/17,10:00:46,08,09,2, 11.9,1,1, -8.307, 10571.833, 81.335, 52475.315 18/02/17,10:00:46,09,09,2, 11.9,1,1, -8.307, 10571.800, 81.315, 52475.248 18/02/17,10:00:46,10,09,2, 11.9,1,1, -8.307, 10571.816, 81.323, 52475.305 18/02/17,10:00:46,11,09,2, 11.9,1,1, -8.307, 10571.801, 81.315, 52475.370 18/02/17,10:00:46,12,09,2, 11.9,1,1, -8.307, 10571.764, 81.291, 52475.274 18/02/17,10:00:46,13,09,2, 11.9,1,1, -8.307, 10571.762, 81.314, 52475.353 18/02/17,10:00:46,14,09,2, 11.9,1,1, -8.307, 10571.752, 81.302, 52475.266 18/02/17,10:00:46,15,09,2, 11.9,1,1, -8.307, 10571.731, 81.283, 52475.294 18/02/17,10:00:46,16,09,2, 11.9,1,1, -8.307, 10571.715, 81.283, 52475.338 18/02/17,10:00:46,17,09,2, 11.9,1,1, -8.307, 10571.714, 81.268, 52475.322 18/02/17,10:00:46,18,09,2, 11.9,1,1, -8.307, 10571.679, 81.274, 52475.323 18/02/17,10:00:46,19,09,2, 11.9,1,1, -8.307, 10571.676, 81.272, 52475.326 18/02/17,10:00:47,00,09,2, 11.8,1,1, -8.304, 10571.671, 81.272, 52475.326 18/02/17,10:00:47,01,09,2, 11.8,1,1, -8.304, 10571.617, 81.199, 52475.243 18/02/17,10:00:47,02,09,2, 11.8,1,1, -8.304, 10571.629, 81.225, 52475.261 18/02/17,10:00:47,03,09,2, 11.8,1,1, -8.304, 10571.625, 81.240, 52475.261 18/02/17,10:00:47,04,09,2, 11.8,1,1, -8.304, 10571.575, 81.217, 52475.334 18/02/17,10:00:47,05,09,2, 11.8,1,1, -8.304, 10571.584, 81.190, 52475.320 18/02/17,10:00:47,06,09,2, 11.8,1,1, -8.304, 10571.572, 81.217, 52475.328 18/02/17,10:00:47,07,09,2, 11.8,1,1, -8.304, 10571.534, 81.211, 52475.504 18/02/17,10:00:47,08,09,2, 11.8,1,1, -8.304, 10571.529, 81.173, 52475.390 18/02/17,10:00:47,09,09,2, 11.8,1,1, -8.304, 10571.524, 81.196, 52475.392 18/02/17,10:00:47,10,09,2, 11.8,1,1, -8.304, 10571.512, 81.181, 52475.275 18/02/17,10:00:47,11,09,2, 11.8,1,1, -8.304, 10571.498, 81.162, 52475.341 18/02/17,10:00:47,12,09,2, 11.8,1,1, -8.304, 10571.493, 81.139, 52475.265 18/02/17,10:00:47,13,09,2, 11.8,1,1, -8.304, 10571.467, 81.162, 52475.420 18/02/17,10:00:47,14,09,2, 11.8,1,1, -8.304, 10571.441, 81.143, 52475.206 18/02/17,10:00:47,15,09,2, 11.8,1,1, -8.304, 10571.427, 81.118, 52475.281 18/02/17,10:00:47,16,09,2, 11.8,1,1, -8.304, 10571.414, 81.134, 52475.278 18/02/17,10:00:47,17,09,2, 11.8,1,1, -8.304, 10571.388, 81.129, 52475.311 18/02/17,10:00:47,18,09,2, 11.8,1,1, -8.304, 10571.397, 81.138, 52475.343 18/02/17,10:00:47,19,09,2, 11.8,1,1, -8.304, 10571.398, 81.113, 52475.287 18/02/17,10:00:48,00,09,2, 11.9,1,1, -8.304, 10571.395, 81.113, 52475.287 18/02/17,10:00:48,01,09,2, 11.9,1,1, -8.304, 10571.367, 81.076, 52475.347 18/02/17,10:00:48,02,09,2, 11.9,1,1, -8.304, 10571.347, 81.094, 52475.285 18/02/17,10:00:48,03,09,2, 11.9,1,1, -8.304, 10571.326, 81.059, 52475.214 18/02/17,10:00:48,04,09,2, 11.9,1,1, -8.304, 10571.333, 81.064, 52475.326 18/02/17,10:00:48,05,09,2, 11.9,1,1, -8.304, 10571.315, 81.096, 52475.298 18/02/17,10:00:48,06,09,2, 11.9,1,1, -8.304, 10571.291, 81.048, 52475.298 18/02/17,10:00:48,07,09,2, 11.9,1,1, -8.304, 10571.279, 81.046, 52475.257 18/02/17,10:00:48,08,09,2, 11.9,1,1, -8.304, 10571.257, 81.066, 52475.263 18/02/17,10:00:48,09,09,2, 11.9,1,1, -8.304, 10571.241, 81.040, 52475.271 18/02/17,10:00:48,10,09,2, 11.9,1,1, -8.304, 10571.234, 81.010, 52475.277 18/02/17,10:00:48,11,09,2, 11.9,1,1, -8.304, 10571.238, 81.052, 52475.347 18/02/17,10:00:48,12,09,2, 11.9,1,1, -8.304, 10571.201, 80.988, 52475.229 18/02/17,10:00:48,13,09,2, 11.9,1,1, -8.304, 10571.177, 81.003, 52475.266 18/02/17,10:00:48,14,09,2, 11.9,1,1, -8.304, 10571.204, 80.998, 52475.350 18/02/17,10:00:48,15,09,2, 11.9,1,1, -8.304, 10571.191, 80.992, 52475.213 18/02/17,10:00:48,16,09,2, 11.9,1,1, -8.304, 10571.166, 80.986, 52475.338 18/02/17,10:00:48,17,09,2, 11.9,1,1, -8.304, 10571.176, 80.997, 52475.292 18/02/17,10:00:48,18,09,2, 11.9,1,1, -8.304, 10571.152, 80.980, 52475.292 18/02/17,10:00:48,19,09,2, 11.9,1,1, -8.304, 10571.124, 80.950, 52475.267 18/02/17,10:00:49,00,09,2, 11.9,1,1, -8.303, 10571.120, 80.950, 52475.267 18/02/17,10:00:49,01,09,2, 11.9,1,1, -8.303, 10571.094, 80.926, 52475.245 18/02/17,10:00:49,02,09,2, 11.9,1,1, -8.303, 10571.077, 80.940, 52475.219 18/02/17,10:00:49,03,09,2, 11.9,1,1, -8.303, 10571.093, 80.940, 52475.305 18/02/17,10:00:49,04,09,2, 11.9,1,1, -8.303, 10571.053, 80.927, 52475.238 18/02/17,10:00:49,05,09,2, 11.9,1,1, -8.303, 10571.031, 80.917, 52475.266 18/02/17,10:00:49,06,09,2, 11.9,1,1, -8.303, 10571.064, 80.920, 52475.209 18/02/17,10:00:49,07,09,2, 11.9,1,1, -8.303, 10571.010, 80.886, 52475.178 18/02/17,10:00:49,08,09,2, 11.9,1,1, -8.303, 10571.016, 80.909, 52475.257 18/02/17,10:00:49,09,09,2, 11.9,1,1, -8.303, 10570.983, 80.884, 52475.080 18/02/17,10:00:49,10,09,2, 11.9,1,1, -8.303, 10571.028, 80.863, 52475.024 18/02/17,10:00:49,11,09,2, 11.9,1,1, -8.303, 10571.003, 80.889, 52475.285 18/02/17,10:00:49,12,09,2, 11.9,1,1, -8.303, 10570.989, 80.864, 52475.251 18/02/17,10:00:49,13,09,2, 11.9,1,1, -8.303, 10570.962, 80.868, 52475.211 18/02/17,10:00:49,14,09,2, 11.9,1,1, -8.303, 10570.986, 80.849, 52475.292 18/02/17,10:00:49,15,09,2, 11.9,1,1, -8.303, 10570.964, 80.861, 52475.269 18/02/17,10:00:49,16,09,2, 11.9,1,1, -8.303, 10570.952, 80.843, 52475.262 18/02/17,10:00:49,17,09,2, 11.9,1,1, -8.303, 10570.904, 80.848, 52475.277 18/02/17,10:00:49,18,09,2, 11.9,1,1, -8.303, 10570.921, 80.811, 52475.226 18/02/17,10:00:49,19,09,2, 11.9,1,1, -8.303, 10570.925, 80.840, 52475.276 18/02/17,10:00:50,00,09,2, 11.9,1,1, -8.307, 10570.920, 80.840, 52475.276 18/02/17,10:00:50,01,09,2, 11.9,1,1, -8.307, 10570.906, 80.798, 52475.262 18/02/17,10:00:50,02,09,2, 11.9,1,1, -8.307, 10570.912, 80.793, 52474.962 18/02/17,10:00:50,03,09,2, 11.9,1,1, -8.307, 10570.838, 80.803, 52475.245 18/02/17,10:00:50,04,09,2, 11.9,1,1, -8.307, 10570.830, 80.803, 52475.189 18/02/17,10:00:50,05,09,2, 11.9,1,1, -8.307, 10570.862, 80.798, 52475.228 18/02/17,10:00:50,06,09,2, 11.9,1,1, -8.307, 10570.855, 80.806, 52475.284 18/02/17,10:00:50,07,09,2, 11.9,1,1, -8.307, 10570.842, 80.747, 52475.223 18/02/17,10:00:50,08,09,2, 11.9,1,1, -8.307, 10570.853, 80.771, 52475.254 18/02/17,10:00:50,09,09,2, 11.9,1,1, -8.307, 10570.843, 80.800, 52475.235 18/02/17,10:00:50,10,09,2, 11.9,1,1, -8.307, 10570.841, 80.786, 52475.232 18/02/17,10:00:50,11,09,2, 11.9,1,1, -8.307, 10570.829, 80.747, 52475.288 18/02/17,10:00:50,12,09,2, 11.9,1,1, -8.307, 10570.858, 80.768, 52475.279 18/02/17,10:00:50,13,09,2, 11.9,1,1, -8.307, 10570.784, 80.735, 52475.365 18/02/17,10:00:50,14,09,2, 11.9,1,1, -8.307, 10570.768, 80.740, 52475.340 18/02/17,10:00:50,15,09,2, 11.9,1,1, -8.307, 10570.783, 80.742, 52475.249 18/02/17,10:00:50,16,09,2, 11.9,1,1, -8.307, 10570.781, 80.785, 52475.345 18/02/17,10:00:50,17,09,2, 11.9,1,1, -8.307, 10570.782, 80.722, 52475.283 18/02/17,10:00:50,18,09,2, 11.9,1,1, -8.307, 10570.769, 80.707, 52475.154 18/02/17,10:00:50,19,09,2, 11.9,1,1, -8.307, 10570.782, 80.751, 52475.233 18/02/17,10:00:51,00,09,2, 11.9,1,1, -8.308, 10570.778, 80.751, 52475.233 18/02/17,10:00:51,01,09,2, 11.9,1,1, -8.308, 10570.728, 80.713, 52475.280 18/02/17,10:00:51,02,09,2, 11.9,1,1, -8.308, 10570.753, 80.685, 52475.250 18/02/17,10:00:51,03,09,2, 11.9,1,1, -8.308, 10570.715, 80.690, 52475.215 18/02/17,10:00:51,04,09,2, 11.9,1,1, -8.308, 10570.705, 80.700, 52475.175 18/02/17,10:00:51,05,09,2, 11.9,1,1, -8.308, 10570.739, 80.691, 52475.222 18/02/17,10:00:51,06,09,2, 11.9,1,1, -8.308, 10570.710, 80.697, 52475.184 18/02/17,10:00:51,07,09,2, 11.9,1,1, -8.308, 10570.705, 80.669, 52475.246 18/02/17,10:00:51,08,09,2, 11.9,1,1, -8.308, 10570.688, 80.683, 52475.181 18/02/17,10:00:51,09,09,2, 11.9,1,1, -8.308, 10570.712, 80.666, 52475.156 18/02/17,10:00:51,10,09,2, 11.9,1,1, -8.308, 10570.685, 80.648, 52475.168 18/02/17,10:00:51,11,09,2, 11.9,1,1, -8.308, 10570.675, 80.661, 52475.199 18/02/17,10:00:51,12,09,2, 11.9,1,1, -8.308, 10570.693, 80.622, 52475.150 18/02/17,10:00:51,13,09,2, 11.9,1,1, -8.308, 10570.667, 80.606, 52475.177 18/02/17,10:00:51,14,09,2, 11.9,1,1, -8.308, 10570.670, 80.636, 52475.248 18/02/17,10:00:51,15,09,2, 11.9,1,1, -8.308, 10570.650, 80.626, 52475.271 18/02/17,10:00:51,16,09,2, 11.9,1,1, -8.308, 10570.658, 80.599, 52475.134 18/02/17,10:00:51,17,09,2, 11.9,1,1, -8.308, 10570.633, 80.601, 52475.185 18/02/17,10:00:51,18,09,2, 11.9,1,1, -8.308, 10570.633, 80.617, 52475.223 18/02/17,10:00:51,19,09,2, 11.9,1,1, -8.308, 10570.640, 80.592, 52475.191 18/02/17,10:00:52,00,09,2, 11.8,1,1, -8.308, 10570.636, 80.592, 52475.191 18/02/17,10:00:52,01,09,2, 11.8,1,1, -8.308, 10570.645, 80.593, 52474.996 18/02/17,10:00:52,02,09,2, 11.8,1,1, -8.308, 10570.621, 80.590, 52475.137 18/02/17,10:00:52,03,09,2, 11.8,1,1, -8.308, 10570.598, 80.582, 52475.194 18/02/17,10:00:52,04,09,2, 11.8,1,1, -8.308, 10570.629, 80.542, 52475.159 18/02/17,10:00:52,05,09,2, 11.8,1,1, -8.308, 10570.607, 80.551, 52475.237 18/02/17,10:00:52,06,09,2, 11.8,1,1, -8.308, 10570.606, 80.544, 52475.181 18/02/17,10:00:52,07,09,2, 11.8,1,1, -8.308, 10570.603, 80.548, 52475.140 18/02/17,10:00:52,08,09,2, 11.8,1,1, -8.308, 10570.582, 80.546, 52475.186 18/02/17,10:00:52,09,09,2, 11.8,1,1, -8.308, 10570.606, 80.537, 52475.169 18/02/17,10:00:52,10,09,2, 11.8,1,1, -8.308, 10570.585, 80.527, 52475.257 18/02/17,10:00:52,11,09,2, 11.8,1,1, -8.308, 10570.588, 80.512, 52475.161 18/02/17,10:00:52,12,09,2, 11.8,1,1, -8.308, 10570.578, 80.514, 52475.130 18/02/17,10:00:52,13,09,2, 11.8,1,1, -8.308, 10570.581, 80.500, 52475.081 18/02/17,10:00:52,14,09,2, 11.8,1,1, -8.308, 10570.585, 80.497, 52475.119 18/02/17,10:00:52,15,09,2, 11.8,1,1, -8.308, 10570.548, 80.468, 52475.144 18/02/17,10:00:52,16,09,2, 11.8,1,1, -8.308, 10570.536, 80.484, 52475.193 18/02/17,10:00:52,17,09,2, 11.8,1,1, -8.308, 10570.555, 80.479, 52475.200 18/02/17,10:00:52,18,09,2, 11.8,1,1, -8.308, 10570.526, 80.443, 52475.076 18/02/17,10:00:52,19,09,2, 11.8,1,1, -8.308, 10570.562, 80.473, 52475.286 18/02/17,10:00:53,00,09,2, 11.9,1,1, -8.304, 10570.561, 80.473, 52475.286 18/02/17,10:00:53,01,09,2, 11.9,1,1, -8.304, 10570.523, 80.477, 52475.244 18/02/17,10:00:53,02,09,2, 11.9,1,1, -8.304, 10570.518, 80.449, 52475.180 18/02/17,10:00:53,03,09,2, 11.9,1,1, -8.304, 10570.527, 80.458, 52475.185 18/02/17,10:00:53,04,09,2, 11.9,1,1, -8.304, 10570.514, 80.438, 52475.269 18/02/17,10:00:53,05,09,2, 11.9,1,1, -8.304, 10570.524, 80.418, 52475.247 18/02/17,10:00:53,06,09,2, 11.9,1,1, -8.304, 10570.527, 80.418, 52475.110 18/02/17,10:00:53,07,09,2, 11.9,1,1, -8.304, 10570.513, 80.433, 52475.193 18/02/17,10:00:53,08,09,2, 11.9,1,1, -8.304, 10570.526, 80.426, 52475.154 18/02/17,10:00:53,09,09,2, 11.9,1,1, -8.304, 10570.532, 80.414, 52475.151 18/02/17,10:00:53,10,09,2, 11.9,1,1, -8.304, 10570.495, 80.411, 52475.120 18/02/17,10:00:53,11,09,2, 11.9,1,1, -8.304, 10570.479, 80.417, 52475.209 18/02/17,10:00:53,12,09,2, 11.9,1,1, -8.304, 10570.495, 80.398, 52475.131 18/02/17,10:00:53,13,09,2, 11.9,1,1, -8.304, 10570.465, 80.380, 52475.158 18/02/17,10:00:53,14,09,2, 11.9,1,1, -8.304, 10570.489, 80.372, 52475.186 18/02/17,10:00:53,15,09,2, 11.9,1,1, -8.304, 10570.467, 80.377, 52475.102 18/02/17,10:00:53,16,09,2, 11.9,1,1, -8.304, 10570.474, 80.363, 52475.204 18/02/17,10:00:53,17,09,2, 11.9,1,1, -8.304, 10570.497, 80.380, 52475.174 18/02/17,10:00:53,18,09,2, 11.9,1,1, -8.304, 10570.496, 80.348, 52475.105 18/02/17,10:00:53,19,09,2, 11.9,1,1, -8.304, 10570.500, 80.361, 52475.192 18/02/17,10:00:54,00,09,2, 11.9,1,1, -8.307, 10570.494, 80.361, 52475.192 18/02/17,10:00:54,01,09,2, 11.9,1,1, -8.307, 10570.469, 80.317, 52475.139 18/02/17,10:00:54,02,09,2, 11.9,1,1, -8.307, 10570.478, 80.307, 52475.169 18/02/17,10:00:54,03,09,2, 11.9,1,1, -8.307, 10570.470, 80.316, 52475.148 18/02/17,10:00:54,04,09,2, 11.9,1,1, -8.307, 10570.471, 80.307, 52475.174 18/02/17,10:00:54,05,09,2, 11.9,1,1, -8.307, 10570.469, 80.288, 52475.107 18/02/17,10:00:54,06,09,2, 11.9,1,1, -8.307, 10570.419, 80.298, 52475.079 18/02/17,10:00:54,07,09,2, 11.9,1,1, -8.307, 10570.441, 80.292, 52475.079 18/02/17,10:00:54,08,09,2, 11.9,1,1, -8.307, 10570.463, 80.279, 52475.135 18/02/17,10:00:54,09,09,2, 11.9,1,1, -8.307, 10570.430, 80.267, 52475.053 18/02/17,10:00:54,10,09,2, 11.9,1,1, -8.307, 10570.431, 80.254, 52475.126 18/02/17,10:00:54,11,09,2, 11.9,1,1, -8.307, 10570.441, 80.269, 52475.140 18/02/17,10:00:54,12,09,2, 11.9,1,1, -8.307, 10570.456, 80.247, 52475.130 18/02/17,10:00:54,13,09,2, 11.9,1,1, -8.307, 10570.433, 80.230, 52475.076 18/02/17,10:00:54,14,09,2, 11.9,1,1, -8.307, 10570.436, 80.206, 52475.049 18/02/17,10:00:54,15,09,2, 11.9,1,1, -8.307, 10570.419, 80.240, 52475.094 18/02/17,10:00:54,16,09,2, 11.9,1,1, -8.307, 10570.423, 80.229, 52475.149 18/02/17,10:00:54,17,09,2, 11.9,1,1, -8.307, 10570.424, 80.214, 52475.133 18/02/17,10:00:54,18,09,2, 11.9,1,1, -8.307, 10570.420, 80.201, 52475.067 18/02/17,10:00:54,19,09,2, 11.9,1,1, -8.307, 10570.413, 80.191, 52475.104 18/02/17,10:00:55,00,09,2, 11.9,1,1, -8.303, 10570.410, 80.191, 52475.104 18/02/17,10:00:55,01,09,2, 11.9,1,1, -8.303, 10570.419, 80.193, 52475.103 18/02/17,10:00:55,02,09,2, 11.9,1,1, -8.303, 10570.438, 80.193, 52475.171 18/02/17,10:00:55,03,09,2, 11.9,1,1, -8.303, 10570.442, 80.208, 52475.092 18/02/17,10:00:55,04,09,2, 11.9,1,1, -8.303, 10570.397, 80.171, 52475.025 18/02/17,10:00:55,05,09,2, 11.9,1,1, -8.303, 10570.398, 80.170, 52475.090 18/02/17,10:00:55,06,09,2, 11.9,1,1, -8.303, 10570.434, 80.174, 52475.080 18/02/17,10:00:55,07,09,2, 11.9,1,1, -8.303, 10570.379, 80.137, 52475.052 18/02/17,10:00:55,08,09,2, 11.9,1,1, -8.303, 10570.394, 80.157, 52475.155 18/02/17,10:00:55,09,09,2, 11.9,1,1, -8.303, 10570.409, 80.162, 52475.118 18/02/17,10:00:55,10,09,2, 11.9,1,1, -8.303, 10570.403, 80.145, 52475.048 18/02/17,10:00:55,11,09,2, 11.9,1,1, -8.303, 10570.414, 80.126, 52475.138 18/02/17,10:00:55,12,09,2, 11.9,1,1, -8.303, 10570.409, 80.103, 52475.089 18/02/17,10:00:55,13,09,2, 11.9,1,1, -8.303, 10570.396, 80.112, 52475.134 18/02/17,10:00:55,14,09,2, 11.9,1,1, -8.303, 10570.416, 80.099, 52475.109 18/02/17,10:00:55,15,09,2, 11.9,1,1, -8.303, 10570.424, 80.101, 52475.071 18/02/17,10:00:55,16,09,2, 11.9,1,1, -8.303, 10570.384, 80.080, 52475.018 18/02/17,10:00:55,17,09,2, 11.9,1,1, -8.303, 10570.413, 80.088, 52475.042 18/02/17,10:00:55,18,09,2, 11.9,1,1, -8.303, 10570.385, 80.105, 52475.112 18/02/17,10:00:55,19,09,2, 11.9,1,1, -8.303, 10570.416, 80.083, 52475.128 18/02/17,10:00:56,00,08,2, 11.9,1,1, -8.305, 10570.410, 80.083, 52475.128 18/02/17,10:00:56,01,08,2, 11.9,1,1, -8.305, 10570.379, 80.056, 52475.080 18/02/17,10:00:56,02,08,2, 11.9,1,1, -8.305, 10570.408, 80.076, 52475.141 18/02/17,10:00:56,03,08,2, 11.9,1,1, -8.305, 10570.421, 80.053, 52475.024 18/02/17,10:00:56,04,08,2, 11.9,1,1, -8.305, 10570.430, 80.069, 52475.096 18/02/17,10:00:56,05,08,2, 11.9,1,1, -8.305, 10570.424, 80.028, 52474.998 18/02/17,10:00:56,06,08,2, 11.9,1,1, -8.305, 10570.405, 80.023, 52475.087 18/02/17,10:00:56,07,08,2, 11.9,1,1, -8.305, 10570.419, 80.049, 52475.000 18/02/17,10:00:56,08,08,2, 11.9,1,1, -8.305, 10570.440, 80.028, 52475.017 18/02/17,10:00:56,09,08,2, 11.9,1,1, -8.305, 10570.390, 80.022, 52475.056 18/02/17,10:00:56,10,08,2, 11.9,1,1, -8.305, 10570.408, 80.027, 52475.117 18/02/17,10:00:56,11,08,2, 11.9,1,1, -8.305, 10570.415, 79.999, 52475.039 18/02/17,10:00:56,12,08,2, 11.9,1,1, -8.305, 10570.407, 80.003, 52475.083 18/02/17,10:00:56,13,08,2, 11.9,1,1, -8.305, 10570.433, 79.989, 52475.097 18/02/17,10:00:56,14,08,2, 11.9,1,1, -8.305, 10570.418, 79.984, 52475.033 18/02/17,10:00:56,15,08,2, 11.9,1,1, -8.305, 10570.436, 79.992, 52475.100 18/02/17,10:00:56,16,08,2, 11.9,1,1, -8.305, 10570.453, 79.987, 52475.028 18/02/17,10:00:56,17,08,2, 11.9,1,1, -8.305, 10570.446, 79.981, 52475.036 18/02/17,10:00:56,18,08,2, 11.9,1,1, -8.305, 10570.453, 79.977, 52475.125 18/02/17,10:00:56,19,08,2, 11.9,1,1, -8.305, 10570.427, 79.975, 52475.049 18/02/17,10:00:57,00,08,2, 11.9,1,1, -8.307, 10570.427, 79.975, 52475.049 18/02/17,10:00:57,01,08,2, 11.9,1,1, -8.307, 10570.426, 79.975, 52475.017 18/02/17,10:00:57,02,08,2, 11.9,1,1, -8.307, 10570.417, 79.939, 52475.001 18/02/17,10:00:57,03,08,2, 11.9,1,1, -8.307, 10570.426, 79.936, 52475.011 18/02/17,10:00:57,04,08,2, 11.9,1,1, -8.307, 10570.430, 79.928, 52475.121 18/02/17,10:00:57,05,08,2, 11.9,1,1, -8.307, 10570.451, 79.923, 52475.040 18/02/17,10:00:57,06,08,2, 11.9,1,1, -8.307, 10570.460, 79.917, 52475.043 18/02/17,10:00:57,07,08,2, 11.9,1,1, -8.307, 10570.458, 79.906, 52475.046 18/02/17,10:00:57,08,08,2, 11.9,1,1, -8.307, 10570.449, 79.899, 52474.943 18/02/17,10:00:57,09,08,2, 11.9,1,1, -8.307, 10570.474, 79.916, 52475.024 18/02/17,10:00:57,10,08,2, 11.9,1,1, -8.307, 10570.456, 79.894, 52475.077 18/02/17,10:00:57,11,08,2, 11.9,1,1, -8.307, 10570.480, 79.895, 52475.067 18/02/17,10:00:57,12,08,2, 11.9,1,1, -8.307, 10570.466, 79.882, 52475.186 18/02/17,10:00:57,13,08,2, 11.9,1,1, -8.307, 10570.499, 79.889, 52475.013 18/02/17,10:00:57,14,08,2, 11.9,1,1, -8.307, 10570.514, 79.896, 52475.089 18/02/17,10:00:57,15,08,2, 11.9,1,1, -8.307, 10570.504, 79.863, 52475.068 18/02/17,10:00:57,16,08,2, 11.9,1,1, -8.307, 10570.506, 79.854, 52475.043 18/02/17,10:00:57,17,08,2, 11.9,1,1, -8.307, 10570.498, 79.859, 52475.015 18/02/17,10:00:57,18,08,2, 11.9,1,1, -8.307, 10570.513, 79.871, 52475.071 18/02/17,10:00:57,19,08,2, 11.9,1,1, -8.307, 10570.502, 79.841, 52474.977 18/02/17,10:00:58,00,07,2, 11.8,1,1, -8.306, 10570.494, 79.841, 52474.977 18/02/17,10:00:58,01,07,2, 11.8,1,1, -8.306, 10570.509, 79.840, 52474.996 18/02/17,10:00:58,02,07,2, 11.8,1,1, -8.306, 10570.529, 79.861, 52475.082 18/02/17,10:00:58,03,07,2, 11.8,1,1, -8.306, 10570.527, 79.813, 52475.067 18/02/17,10:00:58,04,07,2, 11.8,1,1, -8.306, 10570.519, 79.808, 52475.016 18/02/17,10:00:58,05,07,2, 11.8,1,1, -8.306, 10570.530, 79.820, 52475.011 18/02/17,10:00:58,06,07,2, 11.8,1,1, -8.306, 10570.539, 79.833, 52474.957 18/02/17,10:00:58,07,07,2, 11.8,1,1, -8.306, 10570.549, 79.845, 52475.069 18/02/17,10:00:58,08,07,2, 11.8,1,1, -8.306, 10570.561, 79.836, 52475.020 18/02/17,10:00:58,09,07,2, 11.8,1,1, -8.306, 10570.531, 79.837, 52475.040 18/02/17,10:00:58,10,07,2, 11.8,1,1, -8.306, 10570.570, 79.813, 52475.063 18/02/17,10:00:58,11,07,2, 11.8,1,1, -8.306, 10570.556, 79.819, 52475.025 18/02/17,10:00:58,12,07,2, 11.8,1,1, -8.306, 10570.555, 79.822, 52475.060 18/02/17,10:00:58,13,07,2, 11.8,1,1, -8.306, 10570.556, 79.806, 52475.084 18/02/17,10:00:58,14,07,2, 11.8,1,1, -8.306, 10570.569, 79.821, 52475.119 18/02/17,10:00:58,15,07,2, 11.8,1,1, -8.306, 10570.576, 79.817, 52475.020 18/02/17,10:00:58,16,07,2, 11.8,1,1, -8.306, 10570.589, 79.818, 52475.089 18/02/17,10:00:58,17,07,2, 11.8,1,1, -8.306, 10570.609, 79.815, 52474.972 18/02/17,10:00:58,18,07,2, 11.8,1,1, -8.306, 10570.618, 79.828, 52475.075 18/02/17,10:00:58,19,07,2, 11.8,1,1, -8.306, 10570.606, 79.810, 52475.087 18/02/17,10:00:59,00,08,2, 11.8,1,1, -8.304, 10570.602, 79.810, 52475.087 18/02/17,10:00:59,01,08,2, 11.8,1,1, -8.304, 10570.619, 79.805, 52475.089 18/02/17,10:00:59,02,08,2, 11.8,1,1, -8.304, 10570.641, 79.791, 52475.071 18/02/17,10:00:59,03,08,2, 11.8,1,1, -8.304, 10570.624, 79.784, 52475.021 18/02/17,10:00:59,04,08,2, 11.8,1,1, -8.304, 10570.648, 79.786, 52475.059 18/02/17,10:00:59,05,08,2, 11.8,1,1, -8.304, 10570.643, 79.762, 52475.050 18/02/17,10:00:59,06,08,2, 11.8,1,1, -8.304, 10570.653, 79.771, 52475.090 18/02/17,10:00:59,07,08,2, 11.8,1,1, -8.304, 10570.661, 79.760, 52475.046 18/02/17,10:00:59,08,08,2, 11.8,1,1, -8.304, 10570.678, 79.790, 52475.067 18/02/17,10:00:59,09,08,2, 11.8,1,1, -8.304, 10570.679, 79.758, 52475.134 18/02/17,10:00:59,10,08,2, 11.8,1,1, -8.304, 10570.682, 79.742, 52475.072 18/02/17,10:00:59,11,08,2, 11.8,1,1, -8.304, 10570.687, 79.745, 52475.138 18/02/17,10:00:59,12,08,2, 11.8,1,1, -8.304, 10570.716, 79.745, 52475.010 18/02/17,10:00:59,13,08,2, 11.8,1,1, -8.304, 10570.698, 79.762, 52475.070 18/02/17,10:00:59,14,08,2, 11.8,1,1, -8.304, 10570.707, 79.757, 52474.989 18/02/17,10:00:59,15,08,2, 11.8,1,1, -8.304, 10570.732, 79.754, 52475.060 18/02/17,10:00:59,16,08,2, 11.8,1,1, -8.304, 10570.731, 79.740, 52475.005 18/02/17,10:00:59,17,08,2, 11.8,1,1, -8.304, 10570.739, 79.755, 52475.104 18/02/17,10:00:59,18,08,2, 11.8,1,1, -8.304, 10570.753, 79.734, 52474.986 18/02/17,10:00:59,19,08,2, 11.8,1,1, -8.304, 10570.748, 79.723, 52474.965 18/02/17,10:01:00,00,08,2, 11.9,1,1, -8.307, 10570.744, 79.723, 52474.965 18/02/17,10:01:00,01,08,2, 11.9,1,1, -8.307, 10570.769, 79.733, 52475.023 18/02/17,10:01:00,02,08,2, 11.9,1,1, -8.307, 10570.770, 79.716, 52475.071 18/02/17,10:01:00,03,08,2, 11.9,1,1, -8.307, 10570.781, 79.732, 52475.087 18/02/17,10:01:00,04,08,2, 11.9,1,1, -8.307, 10570.797, 79.721, 52475.108 18/02/17,10:01:00,05,08,2, 11.9,1,1, -8.307, 10570.782, 79.707, 52475.079 18/02/17,10:01:00,06,08,2, 11.9,1,1, -8.307, 10570.795, 79.719, 52475.019 18/02/17,10:01:00,07,08,2, 11.9,1,1, -8.307, 10570.821, 79.727, 52475.074 18/02/17,10:01:00,08,08,2, 11.9,1,1, -8.307, 10570.797, 79.729, 52475.002 18/02/17,10:01:00,09,08,2, 11.9,1,1, -8.307, 10570.831, 79.729, 52475.096 18/02/17,10:01:00,10,08,2, 11.9,1,1, -8.307, 10570.832, 79.690, 52474.994 18/02/17,10:01:00,11,08,2, 11.9,1,1, -8.307, 10570.834, 79.692, 52475.070 18/02/17,10:01:00,12,08,2, 11.9,1,1, -8.307, 10570.851, 79.700, 52475.097 18/02/17,10:01:00,13,08,2, 11.9,1,1, -8.307, 10570.864, 79.685, 52474.979 18/02/17,10:01:00,14,08,2, 11.9,1,1, -8.307, 10570.883, 79.692, 52475.065 18/02/17,10:01:00,15,08,2, 11.9,1,1, -8.307, 10570.873, 79.702, 52475.053 18/02/17,10:01:00,16,08,2, 11.9,1,1, -8.307, 10570.886, 79.688, 52474.977 18/02/17,10:01:00,17,08,2, 11.9,1,1, -8.307, 10570.889, 79.678, 52474.964 18/02/17,10:01:00,18,08,2, 11.9,1,1, -8.307, 10570.902, 79.684, 52475.007 18/02/17,10:01:00,19,08,2, 11.9,1,1, -8.307, 10570.903, 79.676, 52475.083 18/02/17,10:01:01,00,09,2, 11.9,1,1, -8.307, 10570.903, 79.676, 52475.083 18/02/17,10:01:01,01,09,2, 11.9,1,1, -8.307, 10570.902, 79.688, 52475.030 18/02/17,10:01:01,02,09,2, 11.9,1,1, -8.307, 10570.932, 79.686, 52475.073 18/02/17,10:01:01,03,09,2, 11.9,1,1, -8.307, 10570.936, 79.644, 52474.957 18/02/17,10:01:01,04,09,2, 11.9,1,1, -8.307, 10570.914, 79.675, 52475.064 18/02/17,10:01:01,05,09,2, 11.9,1,1, -8.307, 10570.927, 79.678, 52475.002 18/02/17,10:01:01,06,09,2, 11.9,1,1, -8.307, 10570.972, 79.665, 52474.949 18/02/17,10:01:01,07,09,2, 11.9,1,1, -8.307, 10570.956, 79.655, 52475.021 18/02/17,10:01:01,08,09,2, 11.9,1,1, -8.307, 10570.971, 79.664, 52474.983 18/02/17,10:01:01,09,09,2, 11.9,1,1, -8.307, 10570.950, 79.661, 52474.889 18/02/17,10:01:01,10,09,2, 11.9,1,1, -8.307, 10570.978, 79.664, 52474.991 18/02/17,10:01:01,11,09,2, 11.9,1,1, -8.307, 10570.989, 79.650, 52475.014 18/02/17,10:01:01,12,09,2, 11.9,1,1, -8.307, 10571.013, 79.645, 52474.963 18/02/17,10:01:01,13,09,2, 11.9,1,1, -8.307, 10570.998, 79.640, 52475.039 18/02/17,10:01:01,14,09,2, 11.9,1,1, -8.307, 10571.011, 79.659, 52475.033 18/02/17,10:01:01,15,09,2, 11.9,1,1, -8.307, 10571.031, 79.648, 52475.033 18/02/17,10:01:01,16,09,2, 11.9,1,1, -8.307, 10571.050, 79.645, 52475.023 18/02/17,10:01:01,17,09,2, 11.9,1,1, -8.307, 10571.027, 79.637, 52475.002 18/02/17,10:01:01,18,09,2, 11.9,1,1, -8.307, 10571.066, 79.621, 52475.061 18/02/17,10:01:01,19,09,2, 11.9,1,1, -8.307, 10571.054, 79.634, 52475.076 18/02/17,10:01:02,00,08,2, 11.9,1,1, -8.305, 10571.053, 79.634, 52475.076 18/02/17,10:01:02,01,08,2, 11.9,1,1, -8.305, 10571.071, 79.637, 52475.064 18/02/17,10:01:02,02,08,2, 11.9,1,1, -8.305, 10571.075, 79.641, 52475.033 18/02/17,10:01:02,03,08,2, 11.9,1,1, -8.305, 10571.110, 79.616, 52474.979 18/02/17,10:01:02,04,08,2, 11.9,1,1, -8.305, 10571.060, 79.608, 52474.932 18/02/17,10:01:02,05,08,2, 11.9,1,1, -8.305, 10571.101, 79.632, 52475.009 18/02/17,10:01:02,06,08,2, 11.9,1,1, -8.305, 10571.110, 79.651, 52475.021 18/02/17,10:01:02,07,08,2, 11.9,1,1, -8.305, 10571.089, 79.623, 52475.019 18/02/17,10:01:02,08,08,2, 11.9,1,1, -8.305, 10571.098, 79.612, 52475.015 18/02/17,10:01:02,09,08,2, 11.9,1,1, -8.305, 10571.146, 79.640, 52475.021 18/02/17,10:01:02,10,08,2, 11.9,1,1, -8.305, 10571.141, 79.608, 52474.992 18/02/17,10:01:02,11,08,2, 11.9,1,1, -8.305, 10571.137, 79.611, 52474.906 18/02/17,10:01:02,12,08,2, 11.9,1,1, -8.305, 10571.130, 79.615, 52474.995 18/02/17,10:01:02,13,08,2, 11.9,1,1, -8.305, 10571.162, 79.644, 52475.287 18/02/17,10:01:02,14,08,2, 11.9,1,1, -8.305, 10571.147, 79.584, 52474.968 18/02/17,10:01:02,15,08,2, 11.9,1,1, -8.305, 10571.149, 79.605, 52474.969 18/02/17,10:01:02,16,08,2, 11.9,1,1, -8.305, 10571.129, 79.606, 52475.012 18/02/17,10:01:02,17,08,2, 11.9,1,1, -8.305, 10571.189, 79.590, 52474.992 18/02/17,10:01:02,18,08,2, 11.9,1,1, -8.305, 10571.215, 79.589, 52474.972 18/02/17,10:01:02,19,08,2, 11.9,1,1, -8.305, 10571.190, 79.612, 52474.974 18/02/17,10:01:03,00,09,2, 11.9,1,1, -8.308, 10571.187, 79.612, 52474.974 18/02/17,10:01:03,01,09,2, 11.9,1,1, -8.308, 10571.191, 79.582, 52474.940 18/02/17,10:01:03,02,09,2, 11.9,1,1, -8.308, 10571.225, 79.594, 52474.950 18/02/17,10:01:03,03,09,2, 11.9,1,1, -8.308, 10571.228, 79.590, 52475.032 18/02/17,10:01:03,04,09,2, 11.9,1,1, -8.308, 10571.212, 79.603, 52474.981 18/02/17,10:01:03,05,09,2, 11.9,1,1, -8.308, 10571.218, 79.594, 52474.996 18/02/17,10:01:03,06,09,2, 11.9,1,1, -8.308, 10571.219, 79.602, 52474.963 18/02/17,10:01:03,07,09,2, 11.9,1,1, -8.308, 10571.232, 79.586, 52474.960 18/02/17,10:01:03,08,09,2, 11.9,1,1, -8.308, 10571.214, 79.570, 52474.877 18/02/17,10:01:03,09,09,2, 11.9,1,1, -8.308, 10571.231, 79.579, 52474.987 18/02/17,10:01:03,10,09,2, 11.9,1,1, -8.308, 10571.262, 79.592, 52474.941 18/02/17,10:01:03,11,09,2, 11.9,1,1, -8.308, 10571.275, 79.566, 52474.635 18/02/17,10:01:03,12,09,2, 11.9,1,1, -8.308, 10571.226, 79.590, 52474.961 18/02/17,10:01:03,13,09,2, 11.9,1,1, -8.308, 10571.251, 79.583, 52474.898 18/02/17,10:01:03,14,09,2, 11.9,1,1, -8.308, 10571.241, 79.578, 52474.975 18/02/17,10:01:03,15,09,2, 11.9,1,1, -8.308, 10571.268, 79.566, 52474.926 18/02/17,10:01:03,16,09,2, 11.9,1,1, -8.308, 10571.242, 79.589, 52474.954 18/02/17,10:01:03,17,09,2, 11.9,1,1, -8.308, 10571.261, 79.547, 52474.884 18/02/17,10:01:03,18,09,2, 11.9,1,1, -8.308, 10571.267, 79.577, 52474.923 18/02/17,10:01:03,19,09,2, 11.9,1,1, -8.308, 10571.256, 79.588, 52474.987 18/02/17,10:01:04,00,09,2, 11.9,1,1, -8.307, 10571.253, 79.588, 52474.987 18/02/17,10:01:04,01,09,2, 11.9,1,1, -8.307, 10571.285, 79.574, 52474.944 18/02/17,10:01:04,02,09,2, 11.9,1,1, -8.307, 10571.293, 79.574, 52475.034 18/02/17,10:01:04,03,09,2, 11.9,1,1, -8.307, 10571.321, 79.557, 52475.034 18/02/17,10:01:04,04,09,2, 11.9,1,1, -8.307, 10571.302, 79.533, 52474.990 18/02/17,10:01:04,05,09,2, 11.9,1,1, -8.307, 10571.294, 79.541, 52474.930 18/02/17,10:01:04,06,09,2, 11.9,1,1, -8.307, 10571.303, 79.559, 52474.952 18/02/17,10:01:04,07,09,2, 11.9,1,1, -8.307, 10571.304, 79.544, 52474.997 18/02/17,10:01:04,08,09,2, 11.9,1,1, -8.307, 10571.298, 79.551, 52474.956 18/02/17,10:01:04,09,09,2, 11.9,1,1, -8.307, 10571.319, 79.533, 52474.954 18/02/17,10:01:04,10,09,2, 11.9,1,1, -8.307, 10571.328, 79.577, 52474.992 18/02/17,10:01:04,11,09,2, 11.9,1,1, -8.307, 10571.325, 79.544, 52474.964 18/02/17,10:01:04,12,09,2, 11.9,1,1, -8.307, 10571.336, 79.574, 52475.035 18/02/17,10:01:04,13,09,2, 11.9,1,1, -8.307, 10571.338, 79.529, 52475.001 18/02/17,10:01:04,14,09,2, 11.9,1,1, -8.307, 10571.318, 79.563, 52475.015 18/02/17,10:01:04,15,09,2, 11.9,1,1, -8.307, 10571.375, 79.583, 52475.017 18/02/17,10:01:04,16,09,2, 11.9,1,1, -8.307, 10571.348, 79.572, 52474.952 18/02/17,10:01:04,17,09,2, 11.9,1,1, -8.307, 10571.350, 79.568, 52474.933 18/02/17,10:01:04,18,09,2, 11.9,1,1, -8.307, 10571.340, 79.550, 52474.966 18/02/17,10:01:04,19,09,2, 11.9,1,1, -8.307, 10571.357, 79.530, 52474.932 18/02/17,10:01:05,00,09,2, 11.9,1,1, -8.309, 10571.353, 79.530, 52474.932 18/02/17,10:01:05,01,09,2, 11.9,1,1, -8.309, 10571.344, 79.559, 52474.998 18/02/17,10:01:05,02,09,2, 11.9,1,1, -8.309, 10571.344, 79.545, 52475.044 18/02/17,10:01:05,03,09,2, 11.9,1,1, -8.309, 10571.336, 79.560, 52475.037 18/02/17,10:01:05,04,09,2, 11.9,1,1, -8.309, 10571.376, 79.571, 52475.005 18/02/17,10:01:05,05,09,2, 11.9,1,1, -8.309, 10571.362, 79.572, 52474.969 18/02/17,10:01:05,06,09,2, 11.9,1,1, -8.309, 10571.353, 79.562, 52474.794 18/02/17,10:01:05,07,09,2, 11.9,1,1, -8.309, 10571.347, 79.574, 52475.105 18/02/17,10:01:05,08,09,2, 11.9,1,1, -8.309, 10571.376, 79.566, 52475.087 18/02/17,10:01:05,09,09,2, 11.9,1,1, -8.309, 10571.359, 79.558, 52475.014 18/02/17,10:01:05,10,09,2, 11.9,1,1, -8.309, 10571.382, 79.558, 52475.037 18/02/17,10:01:05,11,09,2, 11.9,1,1, -8.309, 10571.375, 79.543, 52474.943 18/02/17,10:01:05,12,09,2, 11.9,1,1, -8.309, 10571.344, 79.553, 52475.013 18/02/17,10:01:05,13,09,2, 11.9,1,1, -8.309, 10571.362, 79.583, 52475.043 18/02/17,10:01:05,14,09,2, 11.9,1,1, -8.309, 10571.365, 79.578, 52474.996 18/02/17,10:01:05,15,09,2, 11.9,1,1, -8.309, 10571.351, 79.578, 52475.052 18/02/17,10:01:05,16,09,2, 11.9,1,1, -8.309, 10571.354, 79.571, 52475.075 18/02/17,10:01:05,17,09,2, 11.9,1,1, -8.309, 10571.363, 79.552, 52474.987 18/02/17,10:01:05,18,09,2, 11.9,1,1, -8.309, 10571.346, 79.576, 52475.036 18/02/17,10:01:05,19,09,2, 11.9,1,1, -8.309, 10571.342, 79.563, 52475.041 18/02/17,10:01:06,00,09,2, 11.9,1,1, -8.311, 10571.337, 79.563, 52475.041 18/02/17,10:01:06,01,09,2, 11.9,1,1, -8.311, 10571.354, 79.582, 52475.088 18/02/17,10:01:06,02,09,2, 11.9,1,1, -8.311, 10571.354, 79.547, 52474.967 18/02/17,10:01:06,03,09,2, 11.9,1,1, -8.311, 10571.340, 79.565, 52474.968 18/02/17,10:01:06,04,09,2, 11.9,1,1, -8.311, 10571.339, 79.562, 52474.990 18/02/17,10:01:06,05,09,2, 11.9,1,1, -8.311, 10571.353, 79.580, 52475.032 18/02/17,10:01:06,06,09,2, 11.9,1,1, -8.311, 10571.365, 79.568, 52475.000 18/02/17,10:01:06,07,09,2, 11.9,1,1, -8.311, 10571.368, 79.591, 52475.111 18/02/17,10:01:06,08,09,2, 11.9,1,1, -8.311, 10571.322, 79.580, 52475.005 18/02/17,10:01:06,09,09,2, 11.9,1,1, -8.311, 10571.341, 79.559, 52475.043 18/02/17,10:01:06,10,09,2, 11.9,1,1, -8.311, 10571.332, 79.564, 52474.962 18/02/17,10:01:06,11,09,2, 11.9,1,1, -8.311, 10571.327, 79.588, 52475.087 18/02/17,10:01:06,12,09,2, 11.9,1,1, -8.311, 10571.318, 79.569, 52474.971 18/02/17,10:01:06,13,09,2, 11.9,1,1, -8.311, 10571.328, 79.567, 52475.022 18/02/17,10:01:06,14,09,2, 11.9,1,1, -8.311, 10571.294, 79.564, 52474.996 18/02/17,10:01:06,15,09,2, 11.9,1,1, -8.311, 10571.293, 79.570, 52475.063 18/02/17,10:01:06,16,09,2, 11.9,1,1, -8.311, 10571.289, 79.587, 52475.105 18/02/17,10:01:06,17,09,2, 11.9,1,1, -8.311, 10571.299, 79.588, 52475.099 18/02/17,10:01:06,18,09,2, 11.9,1,1, -8.311, 10571.320, 79.590, 52475.053 18/02/17,10:01:06,19,09,2, 11.9,1,1, -8.311, 10571.297, 79.595, 52475.007 18/02/17,10:01:07,00,09,2, 11.9,1,1, -8.309, 10571.295, 79.595, 52475.007 18/02/17,10:01:07,01,09,2, 11.9,1,1, -8.309, 10571.254, 79.604, 52475.030 18/02/17,10:01:07,02,09,2, 11.9,1,1, -8.309, 10571.291, 79.575, 52475.092 18/02/17,10:01:07,03,09,2, 11.9,1,1, -8.309, 10571.277, 79.583, 52475.090 18/02/17,10:01:07,04,09,2, 11.9,1,1, -8.309, 10571.262, 79.565, 52475.049 18/02/17,10:01:07,05,09,2, 11.9,1,1, -8.309, 10571.266, 79.586, 52475.085 18/02/17,10:01:07,06,09,2, 11.9,1,1, -8.309, 10571.233, 79.586, 52475.032 18/02/17,10:01:07,07,09,2, 11.9,1,1, -8.309, 10571.246, 79.592, 52475.059 18/02/17,10:01:07,08,09,2, 11.9,1,1, -8.309, 10571.248, 79.570, 52475.017 18/02/17,10:01:07,09,09,2, 11.9,1,1, -8.309, 10571.222, 79.584, 52475.022 18/02/17,10:01:07,10,09,2, 11.9,1,1, -8.309, 10571.220, 79.606, 52475.115 18/02/17,10:01:07,11,09,2, 11.9,1,1, -8.309, 10571.237, 79.588, 52475.096 18/02/17,10:01:07,12,09,2, 11.9,1,1, -8.309, 10571.232, 79.579, 52475.057 18/02/17,10:01:07,13,09,2, 11.9,1,1, -8.309, 10571.222, 79.596, 52475.058 18/02/17,10:01:07,14,09,2, 11.9,1,1, -8.309, 10571.222, 79.588, 52474.981 18/02/17,10:01:07,15,09,2, 11.9,1,1, -8.309, 10571.209, 79.593, 52475.096 18/02/17,10:01:07,16,09,2, 11.9,1,1, -8.309, 10571.185, 79.615, 52475.040 18/02/17,10:01:07,17,09,2, 11.9,1,1, -8.309, 10571.177, 79.610, 52475.089 18/02/17,10:01:07,18,09,2, 11.9,1,1, -8.309, 10571.176, 79.583, 52474.991 18/02/17,10:01:07,19,09,2, 11.9,1,1, -8.309, 10571.156, 79.596, 52475.061 18/02/17,10:01:08,00,09,2, 11.9,1,1, -8.307, 10571.153, 79.596, 52475.061 18/02/17,10:01:08,01,09,2, 11.9,1,1, -8.307, 10571.160, 79.589, 52475.082 18/02/17,10:01:08,02,09,2, 11.9,1,1, -8.307, 10571.153, 79.609, 52475.084 18/02/17,10:01:08,03,09,2, 11.9,1,1, -8.307, 10571.139, 79.591, 52475.007 18/02/17,10:01:08,04,09,2, 11.9,1,1, -8.307, 10571.151, 79.611, 52475.119 18/02/17,10:01:08,05,09,2, 11.9,1,1, -8.307, 10571.113, 79.610, 52475.120 18/02/17,10:01:08,06,09,2, 11.9,1,1, -8.307, 10571.120, 79.594, 52475.113 18/02/17,10:01:08,07,09,2, 11.9,1,1, -8.307, 10571.127, 79.608, 52475.060 18/02/17,10:01:08,08,09,2, 11.9,1,1, -8.307, 10571.095, 79.578, 52475.052 18/02/17,10:01:08,09,09,2, 11.9,1,1, -8.307, 10571.087, 79.606, 52475.129 18/02/17,10:01:08,10,09,2, 11.9,1,1, -8.307, 10571.091, 79.601, 52475.084 18/02/17,10:01:08,11,09,2, 11.9,1,1, -8.307, 10571.042, 79.582, 52474.979 18/02/17,10:01:08,12,09,2, 11.9,1,1, -8.307, 10571.083, 79.601, 52475.182 18/02/17,10:01:08,13,09,2, 11.9,1,1, -8.307, 10571.036, 79.583, 52475.125 18/02/17,10:01:08,14,09,2, 11.9,1,1, -8.307, 10571.026, 79.599, 52475.134 18/02/17,10:01:08,15,09,2, 11.9,1,1, -8.307, 10571.033, 79.585, 52475.118 18/02/17,10:01:08,16,09,2, 11.9,1,1, -8.307, 10571.011, 79.609, 52475.089 18/02/17,10:01:08,17,09,2, 11.9,1,1, -8.307, 10570.988, 79.587, 52475.134 18/02/17,10:01:08,18,09,2, 11.9,1,1, -8.307, 10571.023, 79.607, 52475.125 18/02/17,10:01:08,19,09,2, 11.9,1,1, -8.307, 10570.980, 79.598, 52475.155 18/02/17,10:01:09,00,09,2, 11.9,1,1, -8.312, 10570.978, 79.598, 52475.155 18/02/17,10:01:09,01,09,2, 11.9,1,1, -8.312, 10570.991, 79.594, 52475.157 18/02/17,10:01:09,02,09,2, 11.9,1,1, -8.312, 10570.970, 79.634, 52475.364 18/02/17,10:01:09,03,09,2, 11.9,1,1, -8.312, 10571.017, 79.583, 52475.156 18/02/17,10:01:09,04,09,2, 11.9,1,1, -8.312, 10570.980, 79.593, 52475.078 18/02/17,10:01:09,05,09,2, 11.9,1,1, -8.312, 10570.946, 79.619, 52475.155 18/02/17,10:01:09,06,09,2, 11.9,1,1, -8.312, 10570.959, 79.610, 52475.168 18/02/17,10:01:09,07,09,2, 11.9,1,1, -8.312, 10570.909, 79.597, 52475.084 18/02/17,10:01:09,08,09,2, 11.9,1,1, -8.312, 10570.904, 79.626, 52475.118 18/02/17,10:01:09,09,09,2, 11.9,1,1, -8.312, 10570.903, 79.615, 52475.111 18/02/17,10:01:09,10,09,2, 11.9,1,1, -8.312, 10570.881, 79.592, 52475.202 18/02/17,10:01:09,11,09,2, 11.9,1,1, -8.312, 10570.869, 79.608, 52475.144 18/02/17,10:01:09,12,09,2, 11.9,1,1, -8.312, 10570.884, 79.608, 52475.199 18/02/17,10:01:09,13,09,2, 11.9,1,1, -8.312, 10570.839, 79.603, 52475.144 18/02/17,10:01:09,14,09,2, 11.9,1,1, -8.312, 10570.829, 79.617, 52475.183 18/02/17,10:01:09,15,09,2, 11.9,1,1, -8.312, 10570.827, 79.607, 52475.163 18/02/17,10:01:09,16,09,2, 11.9,1,1, -8.312, 10570.807, 79.605, 52475.137 18/02/17,10:01:09,17,09,2, 11.9,1,1, -8.312, 10570.787, 79.624, 52475.086 18/02/17,10:01:09,18,09,2, 11.9,1,1, -8.312, 10570.821, 79.615, 52475.140 18/02/17,10:01:09,19,09,2, 11.9,1,1, -8.312, 10570.780, 79.598, 52475.140 18/02/17,10:01:10,00,09,2, 11.8,1,1, -8.305, 10570.778, 79.598, 52475.140 18/02/17,10:01:10,01,09,2, 11.8,1,1, -8.305, 10570.771, 79.603, 52475.182 18/02/17,10:01:10,02,09,2, 11.8,1,1, -8.305, 10570.738, 79.613, 52475.172 18/02/17,10:01:10,03,09,2, 11.8,1,1, -8.305, 10570.727, 79.616, 52475.189 18/02/17,10:01:10,04,09,2, 11.8,1,1, -8.305, 10570.735, 79.642, 52475.193 18/02/17,10:01:10,05,09,2, 11.8,1,1, -8.305, 10570.699, 79.597, 52475.191 18/02/17,10:01:10,06,09,2, 11.8,1,1, -8.305, 10570.685, 79.609, 52475.194 18/02/17,10:01:10,07,09,2, 11.8,1,1, -8.305, 10570.703, 79.617, 52475.179 18/02/17,10:01:10,08,09,2, 11.8,1,1, -8.305, 10570.678, 79.613, 52475.224 18/02/17,10:01:10,09,09,2, 11.8,1,1, -8.305, 10570.653, 79.617, 52475.210 18/02/17,10:01:10,10,09,2, 11.8,1,1, -8.305, 10570.650, 79.600, 52475.217 18/02/17,10:01:10,11,09,2, 11.8,1,1, -8.305, 10570.628, 79.621, 52475.219 18/02/17,10:01:10,12,09,2, 11.8,1,1, -8.305, 10570.624, 79.614, 52475.168 18/02/17,10:01:10,13,09,2, 11.8,1,1, -8.305, 10570.615, 79.600, 52475.180 18/02/17,10:01:10,14,09,2, 11.8,1,1, -8.305, 10570.591, 79.635, 52475.199 18/02/17,10:01:10,15,09,2, 11.8,1,1, -8.305, 10570.591, 79.621, 52475.211 18/02/17,10:01:10,16,09,2, 11.8,1,1, -8.305, 10570.558, 79.571, 52475.179 18/02/17,10:01:10,17,09,2, 11.8,1,1, -8.305, 10570.556, 79.643, 52475.221 18/02/17,10:01:10,18,09,2, 11.8,1,1, -8.305, 10570.567, 79.614, 52475.157 18/02/17,10:01:10,19,09,2, 11.8,1,1, -8.305, 10570.525, 79.599, 52475.173 18/02/17,10:01:11,00,09,2, 11.9,1,1, -8.307, 10570.519, 79.599, 52475.173 18/02/17,10:01:11,01,09,2, 11.9,1,1, -8.307, 10570.532, 79.627, 52475.252 18/02/17,10:01:11,02,09,2, 11.9,1,1, -8.307, 10570.503, 79.610, 52475.245 18/02/17,10:01:11,03,09,2, 11.9,1,1, -8.307, 10570.494, 79.614, 52475.293 18/02/17,10:01:11,04,09,2, 11.9,1,1, -8.307, 10570.476, 79.641, 52475.239 18/02/17,10:01:11,05,09,2, 11.9,1,1, -8.307, 10570.470, 79.624, 52475.235 18/02/17,10:01:11,06,09,2, 11.9,1,1, -8.307, 10570.440, 79.656, 52475.187 18/02/17,10:01:11,07,09,2, 11.9,1,1, -8.307, 10570.424, 79.645, 52475.238 18/02/17,10:01:11,08,09,2, 11.9,1,1, -8.307, 10570.431, 79.644, 52475.285 18/02/17,10:01:11,09,09,2, 11.9,1,1, -8.307, 10570.418, 79.662, 52475.287 18/02/17,10:01:11,10,09,2, 11.9,1,1, -8.307, 10570.400, 79.629, 52475.191 18/02/17,10:01:11,11,09,2, 11.9,1,1, -8.307, 10570.399, 79.637, 52475.277 18/02/17,10:01:11,12,09,2, 11.9,1,1, -8.307, 10570.404, 79.661, 52475.242 18/02/17,10:01:11,13,09,2, 11.9,1,1, -8.307, 10570.345, 79.624, 52475.215 18/02/17,10:01:11,14,09,2, 11.9,1,1, -8.307, 10570.361, 79.650, 52475.315 18/02/17,10:01:11,15,09,2, 11.9,1,1, -8.307, 10570.289, 79.665, 52475.270 18/02/17,10:01:11,16,09,2, 11.9,1,1, -8.307, 10570.322, 79.657, 52475.328 18/02/17,10:01:11,17,09,2, 11.9,1,1, -8.307, 10570.309, 79.660, 52475.356 18/02/17,10:01:11,18,09,2, 11.9,1,1, -8.307, 10570.292, 79.654, 52475.250 18/02/17,10:01:11,19,09,2, 11.9,1,1, -8.307, 10570.285, 79.656, 52475.321 18/02/17,10:01:12,00,09,2, 11.8,1,1, -8.304, 10570.277, 79.656, 52475.321 18/02/17,10:01:12,01,09,2, 11.8,1,1, -8.304, 10570.242, 79.716, 52475.269 18/02/17,10:01:12,02,09,2, 11.8,1,1, -8.304, 10570.198, 79.695, 52475.215 18/02/17,10:01:12,03,09,2, 11.8,1,1, -8.304, 10570.211, 79.682, 52475.321 18/02/17,10:01:12,04,09,2, 11.8,1,1, -8.304, 10570.210, 79.707, 52475.254 18/02/17,10:01:12,05,09,2, 11.8,1,1, -8.304, 10570.179, 79.684, 52475.267 18/02/17,10:01:12,06,09,2, 11.8,1,1, -8.304, 10570.158, 79.714, 52475.338 18/02/17,10:01:12,07,09,2, 11.8,1,1, -8.304, 10570.164, 79.691, 52475.324 18/02/17,10:01:12,08,09,2, 11.8,1,1, -8.304, 10570.167, 79.707, 52475.327 18/02/17,10:01:12,09,09,2, 11.8,1,1, -8.304, 10570.147, 79.713, 52475.363 18/02/17,10:01:12,10,09,2, 11.8,1,1, -8.304, 10570.141, 79.738, 52475.340 18/02/17,10:01:12,11,09,2, 11.8,1,1, -8.304, 10570.111, 79.702, 52475.295 18/02/17,10:01:12,12,09,2, 11.8,1,1, -8.304, 10570.100, 79.734, 52475.298 18/02/17,10:01:12,13,09,2, 11.8,1,1, -8.304, 10570.086, 79.742, 52475.374 18/02/17,10:01:12,14,09,2, 11.8,1,1, -8.304, 10570.036, 79.730, 52475.281 18/02/17,10:01:12,15,09,2, 11.8,1,1, -8.304, 10570.054, 79.752, 52475.371 18/02/17,10:01:12,16,09,2, 11.8,1,1, -8.304, 10570.031, 79.763, 52475.391 18/02/17,10:01:12,17,09,2, 11.8,1,1, -8.304, 10570.036, 79.763, 52475.375 18/02/17,10:01:12,18,09,2, 11.8,1,1, -8.304, 10570.016, 79.762, 52475.332 18/02/17,10:01:12,19,09,2, 11.8,1,1, -8.304, 10569.981, 79.762, 52475.302 18/02/17,10:01:13,00,09,2, 11.9,1,1, -8.306, 10569.977, 79.762, 52475.302 18/02/17,10:01:13,01,09,2, 11.9,1,1, -8.306, 10569.957, 79.761, 52475.360 18/02/17,10:01:13,02,09,2, 11.9,1,1, -8.306, 10569.963, 79.784, 52475.329 18/02/17,10:01:13,03,09,2, 11.9,1,1, -8.306, 10569.930, 79.750, 52475.361 18/02/17,10:01:13,04,09,2, 11.9,1,1, -8.306, 10569.923, 79.788, 52475.307 18/02/17,10:01:13,05,09,2, 11.9,1,1, -8.306, 10569.918, 79.797, 52475.314 18/02/17,10:01:13,06,09,2, 11.9,1,1, -8.306, 10569.897, 79.788, 52475.363 18/02/17,10:01:13,07,09,2, 11.9,1,1, -8.306, 10569.880, 79.793, 52475.332 18/02/17,10:01:13,08,09,2, 11.9,1,1, -8.306, 10569.887, 79.814, 52475.389 18/02/17,10:01:13,09,09,2, 11.9,1,1, -8.306, 10569.862, 79.825, 52475.339 18/02/17,10:01:13,10,09,2, 11.9,1,1, -8.306, 10569.843, 79.795, 52475.336 18/02/17,10:01:13,11,09,2, 11.9,1,1, -8.306, 10569.841, 79.837, 52475.296 18/02/17,10:01:13,12,09,2, 11.9,1,1, -8.306, 10569.853, 79.826, 52475.391 18/02/17,10:01:13,13,09,2, 11.9,1,1, -8.306, 10569.829, 79.823, 52475.340 18/02/17,10:01:13,14,09,2, 11.9,1,1, -8.306, 10569.797, 79.831, 52475.321 18/02/17,10:01:13,15,09,2, 11.9,1,1, -8.306, 10569.775, 79.834, 52475.381 18/02/17,10:01:13,16,09,2, 11.9,1,1, -8.306, 10569.775, 79.847, 52475.377 18/02/17,10:01:13,17,09,2, 11.9,1,1, -8.306, 10569.760, 79.860, 52475.422 18/02/17,10:01:13,18,09,2, 11.9,1,1, -8.306, 10569.772, 79.878, 52475.343 18/02/17,10:01:13,19,09,2, 11.9,1,1, -8.306, 10569.728, 79.878, 52475.432 18/02/17,10:01:14,00,09,2, 11.9,1,1, -8.305, 10569.726, 79.878, 52475.432 18/02/17,10:01:14,01,09,2, 11.9,1,1, -8.305, 10569.697, 79.874, 52475.466 18/02/17,10:01:14,02,09,2, 11.9,1,1, -8.305, 10569.694, 79.895, 52475.471 18/02/17,10:01:14,03,09,2, 11.9,1,1, -8.305, 10569.691, 79.868, 52475.394 18/02/17,10:01:14,04,09,2, 11.9,1,1, -8.305, 10569.687, 79.888, 52475.429 18/02/17,10:01:14,05,09,2, 11.9,1,1, -8.305, 10569.675, 79.928, 52475.428 18/02/17,10:01:14,06,09,2, 11.9,1,1, -8.305, 10569.645, 79.916, 52475.378 18/02/17,10:01:14,07,09,2, 11.9,1,1, -8.305, 10569.641, 79.920, 52475.470 18/02/17,10:01:14,08,09,2, 11.9,1,1, -8.305, 10569.604, 79.904, 52475.337 18/02/17,10:01:14,09,09,2, 11.9,1,1, -8.305, 10569.594, 79.940, 52475.386 18/02/17,10:01:14,10,09,2, 11.9,1,1, -8.305, 10569.620, 79.933, 52475.403 18/02/17,10:01:14,11,09,2, 11.9,1,1, -8.305, 10569.563, 79.938, 52475.407 18/02/17,10:01:14,12,09,2, 11.9,1,1, -8.305, 10569.589, 79.928, 52475.432 18/02/17,10:01:14,13,09,2, 11.9,1,1, -8.305, 10569.568, 79.905, 52475.497 18/02/17,10:01:14,14,09,2, 11.9,1,1, -8.305, 10569.558, 79.948, 52475.493 18/02/17,10:01:14,15,09,2, 11.9,1,1, -8.305, 10569.568, 79.944, 52475.396 18/02/17,10:01:14,16,09,2, 11.9,1,1, -8.305, 10569.533, 79.974, 52475.467 18/02/17,10:01:14,17,09,2, 11.9,1,1, -8.305, 10569.540, 79.960, 52475.414 18/02/17,10:01:14,18,09,2, 11.9,1,1, -8.305, 10569.543, 79.967, 52475.364 18/02/17,10:01:14,19,09,2, 11.9,1,1, -8.305, 10569.499, 79.986, 52475.430 18/02/17,10:01:15,00,09,2, 11.8,1,1, -8.306, 10569.493, 79.986, 52475.430 18/02/17,10:01:15,01,09,2, 11.8,1,1, -8.306, 10569.476, 80.012, 52475.518 18/02/17,10:01:15,02,09,2, 11.8,1,1, -8.306, 10569.476, 80.004, 52475.464 18/02/17,10:01:15,03,09,2, 11.8,1,1, -8.306, 10569.451, 80.034, 52475.541 18/02/17,10:01:15,04,09,2, 11.8,1,1, -8.306, 10569.461, 80.041, 52475.535 18/02/17,10:01:15,05,09,2, 11.8,1,1, -8.306, 10569.447, 80.032, 52475.424 18/02/17,10:01:15,06,09,2, 11.8,1,1, -8.306, 10569.434, 80.037, 52475.514 18/02/17,10:01:15,07,09,2, 11.8,1,1, -8.306, 10569.415, 80.029, 52475.427 18/02/17,10:01:15,08,09,2, 11.8,1,1, -8.306, 10569.428, 80.050, 52475.482 18/02/17,10:01:15,09,09,2, 11.8,1,1, -8.306, 10569.366, 80.060, 52475.424 18/02/17,10:01:15,10,09,2, 11.8,1,1, -8.306, 10569.389, 80.062, 52475.440 18/02/17,10:01:15,11,09,2, 11.8,1,1, -8.306, 10569.362, 80.072, 52475.494 18/02/17,10:01:15,12,09,2, 11.8,1,1, -8.306, 10569.370, 80.071, 52475.512 18/02/17,10:01:15,13,09,2, 11.8,1,1, -8.306, 10569.340, 80.094, 52475.554 18/02/17,10:01:15,14,09,2, 11.8,1,1, -8.306, 10569.367, 80.111, 52475.535 18/02/17,10:01:15,15,09,2, 11.8,1,1, -8.306, 10569.340, 80.133, 52475.512 18/02/17,10:01:15,16,09,2, 11.8,1,1, -8.306, 10569.336, 80.117, 52475.527 18/02/17,10:01:15,17,09,2, 11.8,1,1, -8.306, 10569.309, 80.126, 52475.498 18/02/17,10:01:15,18,09,2, 11.8,1,1, -8.306, 10569.316, 80.147, 52475.613 18/02/17,10:01:15,19,09,2, 11.8,1,1, -8.306, 10569.308, 80.118, 52475.526 18/02/17,10:01:16,00,09,2, 11.8,1,1, -8.307, 10569.301, 80.118, 52475.526 18/02/17,10:01:16,01,09,2, 11.8,1,1, -8.307, 10569.267, 80.168, 52475.545 18/02/17,10:01:16,02,09,2, 11.8,1,1, -8.307, 10569.267, 80.165, 52475.595 18/02/17,10:01:16,03,09,2, 11.8,1,1, -8.307, 10569.264, 80.160, 52475.556 18/02/17,10:01:16,04,09,2, 11.8,1,1, -8.307, 10569.250, 80.218, 52475.626 18/02/17,10:01:16,05,09,2, 11.8,1,1, -8.307, 10569.229, 80.221, 52475.581 18/02/17,10:01:16,06,09,2, 11.8,1,1, -8.307, 10569.249, 80.206, 52475.593 18/02/17,10:01:16,07,09,2, 11.8,1,1, -8.307, 10569.222, 80.261, 52475.503 18/02/17,10:01:16,08,09,2, 11.8,1,1, -8.307, 10569.234, 80.258, 52475.639 18/02/17,10:01:16,09,09,2, 11.8,1,1, -8.307, 10569.211, 80.275, 52475.522 18/02/17,10:01:16,10,09,2, 11.8,1,1, -8.307, 10569.221, 80.271, 52475.519 18/02/17,10:01:16,11,09,2, 11.8,1,1, -8.307, 10569.186, 80.306, 52475.583 18/02/17,10:01:16,12,09,2, 11.8,1,1, -8.307, 10569.182, 80.279, 52475.523 18/02/17,10:01:16,13,09,2, 11.8,1,1, -8.307, 10569.178, 80.326, 52475.513 18/02/17,10:01:16,14,09,2, 11.8,1,1, -8.307, 10569.134, 80.308, 52475.603 18/02/17,10:01:16,15,09,2, 11.8,1,1, -8.307, 10569.154, 80.331, 52475.578 18/02/17,10:01:16,16,09,2, 11.8,1,1, -8.307, 10569.150, 80.361, 52475.600 18/02/17,10:01:16,17,09,2, 11.8,1,1, -8.307, 10569.144, 80.343, 52475.572 18/02/17,10:01:16,18,09,2, 11.8,1,1, -8.307, 10569.131, 80.335, 52475.514 18/02/17,10:01:16,19,09,2, 11.8,1,1, -8.307, 10569.126, 80.407, 52475.597 18/02/17,10:01:17,00,09,2, 11.9,1,1, -8.308, 10569.125, 80.407, 52475.597 18/02/17,10:01:17,01,09,2, 11.9,1,1, -8.308, 10569.117, 80.377, 52475.538 18/02/17,10:01:17,02,09,2, 11.9,1,1, -8.308, 10569.133, 80.421, 52475.622 18/02/17,10:01:17,03,09,2, 11.9,1,1, -8.308, 10569.094, 80.422, 52475.574 18/02/17,10:01:17,04,09,2, 11.9,1,1, -8.308, 10569.076, 80.418, 52475.602 18/02/17,10:01:17,05,09,2, 11.9,1,1, -8.308, 10569.107, 80.453, 52475.559 18/02/17,10:01:17,06,09,2, 11.9,1,1, -8.308, 10569.078, 80.464, 52475.560 18/02/17,10:01:17,07,09,2, 11.9,1,1, -8.308, 10569.093, 80.455, 52475.622 18/02/17,10:01:17,08,09,2, 11.9,1,1, -8.308, 10569.058, 80.508, 52475.666 18/02/17,10:01:17,09,09,2, 11.9,1,1, -8.308, 10569.070, 80.482, 52475.583 18/02/17,10:01:17,10,09,2, 11.9,1,1, -8.308, 10569.063, 80.502, 52475.527 18/02/17,10:01:17,11,09,2, 11.9,1,1, -8.308, 10569.074, 80.516, 52475.597 18/02/17,10:01:17,12,09,2, 11.9,1,1, -8.308, 10569.055, 80.501, 52475.560 18/02/17,10:01:17,13,09,2, 11.9,1,1, -8.308, 10569.057, 80.536, 52475.573 18/02/17,10:01:17,14,09,2, 11.9,1,1, -8.308, 10569.060, 80.578, 52475.622 18/02/17,10:01:17,15,09,2, 11.9,1,1, -8.308, 10569.046, 80.555, 52475.693 18/02/17,10:01:17,16,09,2, 11.9,1,1, -8.308, 10569.046, 80.539, 52475.683 18/02/17,10:01:17,17,09,2, 11.9,1,1, -8.308, 10569.044, 80.612, 52475.599 18/02/17,10:01:17,18,09,2, 11.9,1,1, -8.308, 10569.032, 80.606, 52475.583 18/02/17,10:01:17,19,09,2, 11.9,1,1, -8.308, 10569.020, 80.600, 52475.619 18/02/17,10:01:18,00,09,2, 11.8,1,1, -8.307, 10569.017, 80.600, 52475.619 18/02/17,10:01:18,01,09,2, 11.8,1,1, -8.307, 10569.011, 80.649, 52475.619 18/02/17,10:01:18,02,09,2, 11.8,1,1, -8.307, 10569.004, 80.630, 52475.619 18/02/17,10:01:18,03,09,2, 11.8,1,1, -8.307, 10569.004, 80.636, 52475.588 18/02/17,10:01:18,04,09,2, 11.8,1,1, -8.307, 10569.006, 80.689, 52475.676 18/02/17,10:01:18,05,09,2, 11.8,1,1, -8.307, 10569.011, 80.681, 52475.632 18/02/17,10:01:18,06,09,2, 11.8,1,1, -8.307, 10569.016, 80.666, 52475.666 18/02/17,10:01:18,07,09,2, 11.8,1,1, -8.307, 10568.988, 80.698, 52475.800 18/02/17,10:01:18,08,09,2, 11.8,1,1, -8.307, 10569.044, 80.759, 52475.696 18/02/17,10:01:18,09,09,2, 11.8,1,1, -8.307, 10569.003, 80.713, 52475.649 18/02/17,10:01:18,10,09,2, 11.8,1,1, -8.307, 10569.006, 80.720, 52475.671 18/02/17,10:01:18,11,09,2, 11.8,1,1, -8.307, 10569.002, 80.754, 52475.732 18/02/17,10:01:18,12,09,2, 11.8,1,1, -8.307, 10568.979, 80.776, 52475.639 18/02/17,10:01:18,13,09,2, 11.8,1,1, -8.307, 10569.001, 80.747, 52475.631 18/02/17,10:01:18,14,09,2, 11.8,1,1, -8.307, 10569.004, 80.794, 52475.702 18/02/17,10:01:18,15,09,2, 11.8,1,1, -8.307, 10568.984, 80.835, 52475.677 18/02/17,10:01:18,16,09,2, 11.8,1,1, -8.307, 10568.986, 80.813, 52475.705 18/02/17,10:01:18,17,09,2, 11.8,1,1, -8.307, 10568.980, 80.790, 52475.738 18/02/17,10:01:18,18,09,2, 11.8,1,1, -8.307, 10568.997, 80.849, 52475.705 18/02/17,10:01:18,19,09,2, 11.8,1,1, -8.307, 10568.977, 80.838, 52475.792 18/02/17,10:01:19,00,09,2, 11.9,1,1, -8.307, 10568.975, 80.838, 52475.792 18/02/17,10:01:19,01,09,2, 11.9,1,1, -8.307, 10568.997, 80.885, 52475.702 18/02/17,10:01:19,02,09,2, 11.9,1,1, -8.307, 10569.012, 80.874, 52475.715 18/02/17,10:01:19,03,09,2, 11.9,1,1, -8.307, 10568.963, 80.905, 52475.702 18/02/17,10:01:19,04,09,2, 11.9,1,1, -8.307, 10568.990, 80.953, 52475.716 18/02/17,10:01:19,05,09,2, 11.9,1,1, -8.307, 10568.986, 80.912, 52475.692 18/02/17,10:01:19,06,09,2, 11.9,1,1, -8.307, 10568.973, 80.992, 52475.710 18/02/17,10:01:19,07,09,2, 11.9,1,1, -8.307, 10568.974, 80.962, 52475.762 18/02/17,10:01:19,08,09,2, 11.9,1,1, -8.307, 10568.989, 80.961, 52475.642 18/02/17,10:01:19,09,09,2, 11.9,1,1, -8.307, 10568.997, 80.997, 52475.783 18/02/17,10:01:19,10,09,2, 11.9,1,1, -8.307, 10568.982, 81.003, 52475.702 18/02/17,10:01:19,11,09,2, 11.9,1,1, -8.307, 10568.992, 81.005, 52475.777 18/02/17,10:01:19,12,09,2, 11.9,1,1, -8.307, 10568.984, 81.031, 52475.792 18/02/17,10:01:19,13,09,2, 11.9,1,1, -8.307, 10568.999, 81.059, 52475.773 18/02/17,10:01:19,14,09,2, 11.9,1,1, -8.307, 10569.007, 81.047, 52475.754 18/02/17,10:01:19,15,09,2, 11.9,1,1, -8.307, 10569.015, 81.075, 52475.778 18/02/17,10:01:19,16,09,2, 11.9,1,1, -8.307, 10568.998, 81.082, 52475.764 18/02/17,10:01:19,17,09,2, 11.9,1,1, -8.307, 10568.999, 81.086, 52475.795 18/02/17,10:01:19,18,09,2, 11.9,1,1, -8.307, 10569.018, 81.105, 52475.771 18/02/17,10:01:19,19,09,2, 11.9,1,1, -8.307, 10568.999, 81.104, 52475.738 18/02/17,10:01:20,00,09,2, 11.9,1,1, -8.309, 10568.992, 81.104, 52475.738 18/02/17,10:01:20,01,09,2, 11.9,1,1, -8.309, 10569.018, 81.160, 52475.856 18/02/17,10:01:20,02,09,2, 11.9,1,1, -8.309, 10569.008, 81.155, 52475.737 18/02/17,10:01:20,03,09,2, 11.9,1,1, -8.309, 10569.006, 81.192, 52475.707 18/02/17,10:01:20,04,09,2, 11.9,1,1, -8.309, 10569.014, 81.180, 52475.773 18/02/17,10:01:20,05,09,2, 11.9,1,1, -8.309, 10569.041, 81.170, 52475.751 18/02/17,10:01:20,06,09,2, 11.9,1,1, -8.309, 10569.037, 81.232, 52475.739 18/02/17,10:01:20,07,09,2, 11.9,1,1, -8.309, 10569.041, 81.236, 52475.818 18/02/17,10:01:20,08,09,2, 11.9,1,1, -8.309, 10569.012, 81.237, 52475.778 18/02/17,10:01:20,09,09,2, 11.9,1,1, -8.309, 10569.054, 81.241, 52475.801 18/02/17,10:01:20,10,09,2, 11.9,1,1, -8.309, 10569.058, 81.275, 52475.843 18/02/17,10:01:20,11,09,2, 11.9,1,1, -8.309, 10569.036, 81.238, 52475.723 18/02/17,10:01:20,12,09,2, 11.9,1,1, -8.309, 10569.054, 81.283, 52475.815 18/02/17,10:01:20,13,09,2, 11.9,1,1, -8.309, 10569.084, 81.306, 52475.745 18/02/17,10:01:20,14,09,2, 11.9,1,1, -8.309, 10569.054, 81.312, 52475.720 18/02/17,10:01:20,15,09,2, 11.9,1,1, -8.309, 10569.042, 81.290, 52475.775 18/02/17,10:01:20,16,09,2, 11.9,1,1, -8.309, 10569.060, 81.325, 52475.816 18/02/17,10:01:20,17,09,2, 11.9,1,1, -8.309, 10569.071, 81.333, 52475.786 18/02/17,10:01:20,18,09,2, 11.9,1,1, -8.309, 10569.093, 81.339, 52475.773 18/02/17,10:01:20,19,09,2, 11.9,1,1, -8.309, 10569.084, 81.351, 52475.791 18/02/17,10:01:21,00,09,2, 11.8,1,1, -8.309, 10569.084, 81.351, 52475.791 18/02/17,10:01:21,01,09,2, 11.8,1,1, -8.309, 10569.100, 81.381, 52475.748 18/02/17,10:01:21,02,09,2, 11.8,1,1, -8.309, 10569.102, 81.390, 52475.828 18/02/17,10:01:21,03,09,2, 11.8,1,1, -8.309, 10569.115, 81.411, 52475.720 18/02/17,10:01:21,04,09,2, 11.8,1,1, -8.309, 10569.113, 81.416, 52475.731 18/02/17,10:01:21,05,09,2, 11.8,1,1, -8.309, 10569.143, 81.431, 52475.727 18/02/17,10:01:21,06,09,2, 11.8,1,1, -8.309, 10569.113, 81.449, 52475.831 18/02/17,10:01:21,07,09,2, 11.8,1,1, -8.309, 10569.123, 81.455, 52475.816 18/02/17,10:01:21,08,09,2, 11.8,1,1, -8.309, 10569.125, 81.488, 52475.831 18/02/17,10:01:21,09,09,2, 11.8,1,1, -8.309, 10569.129, 81.466, 52475.697 18/02/17,10:01:21,10,09,2, 11.8,1,1, -8.309, 10569.190, 81.516, 52475.823 18/02/17,10:01:21,11,09,2, 11.8,1,1, -8.309, 10569.189, 81.526, 52475.795 18/02/17,10:01:21,12,09,2, 11.8,1,1, -8.309, 10569.175, 81.518, 52475.776 18/02/17,10:01:21,13,09,2, 11.8,1,1, -8.309, 10569.182, 81.528, 52475.786 18/02/17,10:01:21,14,09,2, 11.8,1,1, -8.309, 10569.175, 81.555, 52475.822 18/02/17,10:01:21,15,09,2, 11.8,1,1, -8.309, 10569.174, 81.566, 52475.793 18/02/17,10:01:21,16,09,2, 11.8,1,1, -8.309, 10569.197, 81.586, 52475.746 18/02/17,10:01:21,17,09,2, 11.8,1,1, -8.309, 10569.192, 81.602, 52475.859 18/02/17,10:01:21,18,09,2, 11.8,1,1, -8.309, 10569.206, 81.595, 52475.855 18/02/17,10:01:21,19,09,2, 11.8,1,1, -8.309, 10569.225, 81.619, 52475.739 18/02/17,10:01:22,00,09,2, 11.9,1,1, -8.307, 10569.217, 81.619, 52475.739 18/02/17,10:01:22,01,09,2, 11.9,1,1, -8.307, 10569.254, 81.616, 52475.768 18/02/17,10:01:22,02,09,2, 11.9,1,1, -8.307, 10569.269, 81.647, 52475.856 18/02/17,10:01:22,03,09,2, 11.9,1,1, -8.307, 10569.282, 81.653, 52475.812 18/02/17,10:01:22,04,09,2, 11.9,1,1, -8.307, 10569.297, 81.640, 52475.817 18/02/17,10:01:22,05,09,2, 11.9,1,1, -8.307, 10569.299, 81.656, 52475.788 18/02/17,10:01:22,06,09,2, 11.9,1,1, -8.307, 10569.312, 81.683, 52475.864 18/02/17,10:01:22,07,09,2, 11.9,1,1, -8.307, 10569.325, 81.680, 52475.858 18/02/17,10:01:22,08,09,2, 11.9,1,1, -8.307, 10569.325, 81.688, 52475.821 18/02/17,10:01:22,09,09,2, 11.9,1,1, -8.307, 10569.321, 81.698, 52475.822 18/02/17,10:01:22,10,09,2, 11.9,1,1, -8.307, 10569.320, 81.733, 52475.796 18/02/17,10:01:22,11,09,2, 11.9,1,1, -8.307, 10569.330, 81.706, 52475.883 18/02/17,10:01:22,12,09,2, 11.9,1,1, -8.307, 10569.329, 81.734, 52475.843 18/02/17,10:01:22,13,09,2, 11.9,1,1, -8.307, 10569.353, 81.757, 52475.871 18/02/17,10:01:22,14,09,2, 11.9,1,1, -8.307, 10569.353, 81.748, 52475.815 18/02/17,10:01:22,15,09,2, 11.9,1,1, -8.307, 10569.355, 81.745, 52475.805 18/02/17,10:01:22,16,09,2, 11.9,1,1, -8.307, 10569.374, 81.781, 52475.867 18/02/17,10:01:22,17,09,2, 11.9,1,1, -8.307, 10569.406, 81.749, 52475.816 18/02/17,10:01:22,18,09,2, 11.9,1,1, -8.307, 10569.407, 81.773, 52475.847 18/02/17,10:01:22,19,09,2, 11.9,1,1, -8.307, 10569.417, 81.785, 52475.903 18/02/17,10:01:23,00,09,2, 11.8,1,1, -8.306, 10569.409, 81.785, 52475.903 18/02/17,10:01:23,01,09,2, 11.8,1,1, -8.306, 10569.468, 81.793, 52475.926 18/02/17,10:01:23,02,09,2, 11.8,1,1, -8.306, 10569.479, 81.805, 52475.874 18/02/17,10:01:23,03,09,2, 11.8,1,1, -8.306, 10569.475, 81.823, 52475.843 18/02/17,10:01:23,04,09,2, 11.8,1,1, -8.306, 10569.497, 81.811, 52475.786 18/02/17,10:01:23,05,09,2, 11.8,1,1, -8.306, 10569.466, 81.844, 52475.775 18/02/17,10:01:23,06,09,2, 11.8,1,1, -8.306, 10569.481, 81.862, 52475.907 18/02/17,10:01:23,07,09,2, 11.8,1,1, -8.306, 10569.490, 81.850, 52475.848 18/02/17,10:01:23,08,09,2, 11.8,1,1, -8.306, 10569.468, 81.866, 52475.859 18/02/17,10:01:23,09,09,2, 11.8,1,1, -8.306, 10569.508, 81.887, 52475.864 18/02/17,10:01:23,10,09,2, 11.8,1,1, -8.306, 10569.542, 81.896, 52475.918 18/02/17,10:01:23,11,09,2, 11.8,1,1, -8.306, 10569.554, 81.928, 52475.839 18/02/17,10:01:23,12,09,2, 11.8,1,1, -8.306, 10569.569, 81.894, 52475.925 18/02/17,10:01:23,13,09,2, 11.8,1,1, -8.306, 10569.581, 81.912, 52475.839 18/02/17,10:01:23,14,09,2, 11.8,1,1, -8.306, 10569.555, 81.939, 52475.915 18/02/17,10:01:23,15,09,2, 11.8,1,1, -8.306, 10569.592, 81.926, 52475.859 18/02/17,10:01:23,16,09,2, 11.8,1,1, -8.306, 10569.605, 81.902, 52475.848 18/02/17,10:01:23,17,09,2, 11.8,1,1, -8.306, 10569.597, 81.939, 52475.751 18/02/17,10:01:23,18,09,2, 11.8,1,1, -8.306, 10569.607, 81.938, 52475.833 18/02/17,10:01:23,19,09,2, 11.8,1,1, -8.306, 10569.618, 81.952, 52475.865 18/02/17,10:01:24,00,09,2, 11.8,1,1, -8.308, 10569.609, 81.952, 52475.865 18/02/17,10:01:24,01,09,2, 11.8,1,1, -8.308, 10569.660, 81.977, 52475.889 18/02/17,10:01:24,02,09,2, 11.8,1,1, -8.308, 10569.673, 81.988, 52475.845 18/02/17,10:01:24,03,09,2, 11.8,1,1, -8.308, 10569.701, 81.981, 52475.814 18/02/17,10:01:24,04,09,2, 11.8,1,1, -8.308, 10569.688, 81.998, 52475.781 18/02/17,10:01:24,05,09,2, 11.8,1,1, -8.308, 10569.679, 82.006, 52475.879 18/02/17,10:01:24,06,09,2, 11.8,1,1, -8.308, 10569.696, 82.002, 52475.886 18/02/17,10:01:24,07,09,2, 11.8,1,1, -8.308, 10569.721, 82.003, 52475.837 18/02/17,10:01:24,08,09,2, 11.8,1,1, -8.308, 10569.722, 82.025, 52475.848 18/02/17,10:01:24,09,09,2, 11.8,1,1, -8.308, 10569.742, 82.034, 52475.849 18/02/17,10:01:24,10,09,2, 11.8,1,1, -8.308, 10569.744, 81.997, 52475.834 18/02/17,10:01:24,11,09,2, 11.8,1,1, -8.308, 10569.731, 82.027, 52475.786 18/02/17,10:01:24,12,09,2, 11.8,1,1, -8.308, 10569.743, 82.038, 52475.857 18/02/17,10:01:24,13,09,2, 11.8,1,1, -8.308, 10569.760, 82.054, 52475.747 18/02/17,10:01:24,14,09,2, 11.8,1,1, -8.308, 10569.739, 82.024, 52475.810 18/02/17,10:01:24,15,09,2, 11.8,1,1, -8.308, 10569.761, 82.055, 52475.872 18/02/17,10:01:24,16,09,2, 11.8,1,1, -8.308, 10569.773, 82.072, 52475.829 18/02/17,10:01:24,17,09,2, 11.8,1,1, -8.308, 10569.797, 82.062, 52475.830 18/02/17,10:01:24,18,09,2, 11.8,1,1, -8.308, 10569.804, 82.086, 52475.822 18/02/17,10:01:24,19,09,2, 11.8,1,1, -8.308, 10569.833, 82.089, 52475.799 18/02/17,10:01:25,00,09,2, 11.8,1,1, -8.308, 10569.826, 82.089, 52475.799 18/02/17,10:01:25,01,09,2, 11.8,1,1, -8.308, 10569.822, 82.091, 52475.778 18/02/17,10:01:25,02,09,2, 11.8,1,1, -8.308, 10569.826, 82.117, 52475.822 18/02/17,10:01:25,03,09,2, 11.8,1,1, -8.308, 10569.869, 82.091, 52475.740 18/02/17,10:01:25,04,09,2, 11.8,1,1, -8.308, 10569.884, 82.108, 52475.788 18/02/17,10:01:25,05,09,2, 11.8,1,1, -8.308, 10569.878, 82.129, 52475.760 18/02/17,10:01:25,06,09,2, 11.8,1,1, -8.308, 10569.878, 82.136, 52475.747 18/02/17,10:01:25,07,09,2, 11.8,1,1, -8.308, 10569.919, 82.147, 52475.772 18/02/17,10:01:25,08,09,2, 11.8,1,1, -8.308, 10569.898, 82.151, 52475.789 18/02/17,10:01:25,09,09,2, 11.8,1,1, -8.308, 10569.926, 82.143, 52475.776 18/02/17,10:01:25,10,09,2, 11.8,1,1, -8.308, 10569.941, 82.144, 52475.826 18/02/17,10:01:25,11,09,2, 11.8,1,1, -8.308, 10569.918, 82.144, 52475.844 18/02/17,10:01:25,12,09,2, 11.8,1,1, -8.308, 10569.958, 82.154, 52475.886 18/02/17,10:01:25,13,09,2, 11.8,1,1, -8.308, 10569.975, 82.175, 52475.824 18/02/17,10:01:25,14,09,2, 11.8,1,1, -8.308, 10569.971, 82.138, 52475.751 18/02/17,10:01:25,15,09,2, 11.8,1,1, -8.308, 10569.972, 82.137, 52475.762 18/02/17,10:01:25,16,09,2, 11.8,1,1, -8.308, 10569.979, 82.196, 52475.820 18/02/17,10:01:25,17,09,2, 11.8,1,1, -8.308, 10569.989, 82.181, 52475.783 18/02/17,10:01:25,18,09,2, 11.8,1,1, -8.308, 10569.988, 82.171, 52475.779 18/02/17,10:01:25,19,09,2, 11.8,1,1, -8.308, 10570.040, 82.186, 52475.836 18/02/17,10:01:26,00,09,2, 11.8,1,1, -8.310, 10570.035, 82.186, 52475.836 18/02/17,10:01:26,01,09,2, 11.8,1,1, -8.310, 10570.034, 82.166, 52475.795 18/02/17,10:01:26,02,09,2, 11.8,1,1, -8.310, 10570.033, 82.174, 52475.684 18/02/17,10:01:26,03,09,2, 11.8,1,1, -8.310, 10570.061, 82.187, 52475.733 18/02/17,10:01:26,04,09,2, 11.8,1,1, -8.310, 10570.070, 82.198, 52475.745 18/02/17,10:01:26,05,09,2, 11.8,1,1, -8.310, 10570.075, 82.175, 52475.694 18/02/17,10:01:26,06,09,2, 11.8,1,1, -8.310, 10570.113, 82.226, 52475.729 18/02/17,10:01:26,07,09,2, 11.8,1,1, -8.310, 10570.107, 82.207, 52475.761 18/02/17,10:01:26,08,09,2, 11.8,1,1, -8.310, 10570.088, 82.212, 52475.884 18/02/17,10:01:26,09,09,2, 11.8,1,1, -8.310, 10570.108, 82.180, 52475.826 18/02/17,10:01:26,10,09,2, 11.8,1,1, -8.310, 10570.137, 82.230, 52475.781 18/02/17,10:01:26,11,09,2, 11.8,1,1, -8.310, 10570.135, 82.220, 52475.865 18/02/17,10:01:26,12,09,2, 11.8,1,1, -8.310, 10570.150, 82.181, 52475.789 18/02/17,10:01:26,13,09,2, 11.8,1,1, -8.310, 10570.153, 82.201, 52475.788 18/02/17,10:01:26,14,09,2, 11.8,1,1, -8.310, 10570.144, 82.224, 52475.748 18/02/17,10:01:26,15,09,2, 11.8,1,1, -8.310, 10570.172, 82.208, 52475.713 18/02/17,10:01:26,16,09,2, 11.8,1,1, -8.310, 10570.152, 82.185, 52475.741 18/02/17,10:01:26,17,09,2, 11.8,1,1, -8.310, 10570.169, 82.216, 52475.821 18/02/17,10:01:26,18,09,2, 11.8,1,1, -8.310, 10570.188, 82.207, 52475.765 18/02/17,10:01:26,19,09,2, 11.8,1,1, -8.310, 10570.178, 82.224, 52475.749 18/02/17,10:01:27,00,09,2, 11.9,1,1, -8.310, 10570.177, 82.224, 52475.749 18/02/17,10:01:27,01,09,2, 11.9,1,1, -8.310, 10570.233, 82.196, 52475.740 18/02/17,10:01:27,02,09,2, 11.9,1,1, -8.310, 10570.220, 82.220, 52475.731 18/02/17,10:01:27,03,09,2, 11.9,1,1, -8.310, 10570.201, 82.232, 52475.764 18/02/17,10:01:27,04,09,2, 11.9,1,1, -8.310, 10570.217, 82.231, 52475.678 18/02/17,10:01:27,05,09,2, 11.9,1,1, -8.310, 10570.225, 82.232, 52475.724 18/02/17,10:01:27,06,09,2, 11.9,1,1, -8.310, 10570.243, 82.233, 52475.716 18/02/17,10:01:27,07,09,2, 11.9,1,1, -8.310, 10570.257, 82.233, 52475.797 18/02/17,10:01:27,08,09,2, 11.9,1,1, -8.310, 10570.259, 82.261, 52475.758 18/02/17,10:01:27,09,09,2, 11.9,1,1, -8.310, 10570.255, 82.239, 52475.687 18/02/17,10:01:27,10,09,2, 11.9,1,1, -8.310, 10570.260, 82.239, 52475.741 18/02/17,10:01:27,11,09,2, 11.9,1,1, -8.310, 10570.275, 82.242, 52475.848 18/02/17,10:01:27,12,09,2, 11.9,1,1, -8.310, 10570.282, 82.232, 52475.687 18/02/17,10:01:27,13,09,2, 11.9,1,1, -8.310, 10570.286, 82.250, 52475.680 18/02/17,10:01:27,14,09,2, 11.9,1,1, -8.310, 10570.299, 82.233, 52475.783 18/02/17,10:01:27,15,09,2, 11.9,1,1, -8.310, 10570.330, 82.239, 52475.759 18/02/17,10:01:27,16,09,2, 11.9,1,1, -8.310, 10570.319, 82.246, 52475.740 18/02/17,10:01:27,17,09,2, 11.9,1,1, -8.310, 10570.340, 82.240, 52475.734 18/02/17,10:01:27,18,09,2, 11.9,1,1, -8.310, 10570.332, 82.225, 52475.733 18/02/17,10:01:27,19,09,2, 11.9,1,1, -8.310, 10570.316, 82.244, 52475.693 18/02/17,10:01:28,00,09,2, 11.9,1,1, -8.308, 10570.310, 82.244, 52475.693 18/02/17,10:01:28,01,09,2, 11.9,1,1, -8.308, 10570.355, 82.243, 52475.692 18/02/17,10:01:28,02,09,2, 11.9,1,1, -8.308, 10570.326, 82.242, 52475.702 18/02/17,10:01:28,03,09,2, 11.9,1,1, -8.308, 10570.358, 82.239, 52475.673 18/02/17,10:01:28,04,09,2, 11.9,1,1, -8.308, 10570.328, 82.213, 52475.786 18/02/17,10:01:28,05,09,2, 11.9,1,1, -8.308, 10570.369, 82.228, 52475.657 18/02/17,10:01:28,06,09,2, 11.9,1,1, -8.308, 10570.374, 82.237, 52475.731 18/02/17,10:01:28,07,09,2, 11.9,1,1, -8.308, 10570.378, 82.239, 52475.651 18/02/17,10:01:28,08,09,2, 11.9,1,1, -8.308, 10570.377, 82.238, 52475.702 18/02/17,10:01:28,09,09,2, 11.9,1,1, -8.308, 10570.410, 82.248, 52475.698 18/02/17,10:01:28,10,09,2, 11.9,1,1, -8.308, 10570.388, 82.242, 52475.692 18/02/17,10:01:28,11,09,2, 11.9,1,1, -8.308, 10570.396, 82.234, 52475.715 18/02/17,10:01:28,12,09,2, 11.9,1,1, -8.308, 10570.410, 82.232, 52475.648 18/02/17,10:01:28,13,09,2, 11.9,1,1, -8.308, 10570.408, 82.260, 52475.699 18/02/17,10:01:28,14,09,2, 11.9,1,1, -8.308, 10570.430, 82.231, 52475.709 18/02/17,10:01:28,15,09,2, 11.9,1,1, -8.308, 10570.431, 82.197, 52475.706 18/02/17,10:01:28,16,09,2, 11.9,1,1, -8.308, 10570.447, 82.261, 52475.695 18/02/17,10:01:28,17,09,2, 11.9,1,1, -8.308, 10570.451, 82.231, 52475.639 18/02/17,10:01:28,18,09,2, 11.9,1,1, -8.308, 10570.430, 82.238, 52475.745 18/02/17,10:01:28,19,09,2, 11.9,1,1, -8.308, 10570.430, 82.224, 52475.686 18/02/17,10:01:29,00,09,2, 11.8,1,1, -8.311, 10570.427, 82.224, 52475.686 18/02/17,10:01:29,01,09,2, 11.8,1,1, -8.311, 10570.427, 82.230, 52475.687 18/02/17,10:01:29,02,09,2, 11.8,1,1, -8.311, 10570.465, 82.239, 52475.646 18/02/17,10:01:29,03,09,2, 11.8,1,1, -8.311, 10570.446, 82.230, 52475.647 18/02/17,10:01:29,04,09,2, 11.8,1,1, -8.311, 10570.468, 82.224, 52475.575 18/02/17,10:01:29,05,09,2, 11.8,1,1, -8.311, 10570.490, 82.236, 52475.655 18/02/17,10:01:29,06,09,2, 11.8,1,1, -8.311, 10570.484, 82.237, 52475.614 18/02/17,10:01:29,07,09,2, 11.8,1,1, -8.311, 10570.458, 82.235, 52475.702 18/02/17,10:01:29,08,09,2, 11.8,1,1, -8.311, 10570.490, 82.237, 52475.627 18/02/17,10:01:29,09,09,2, 11.8,1,1, -8.311, 10570.480, 82.189, 52475.582 18/02/17,10:01:29,10,09,2, 11.8,1,1, -8.311, 10570.490, 82.222, 52475.642 18/02/17,10:01:29,11,09,2, 11.8,1,1, -8.311, 10570.513, 82.200, 52475.629 18/02/17,10:01:29,12,09,2, 11.8,1,1, -8.311, 10570.490, 82.230, 52475.605 18/02/17,10:01:29,13,09,2, 11.8,1,1, -8.311, 10570.513, 82.202, 52475.651 18/02/17,10:01:29,14,09,2, 11.8,1,1, -8.311, 10570.490, 82.207, 52475.636 18/02/17,10:01:29,15,09,2, 11.8,1,1, -8.311, 10570.505, 82.216, 52475.647 18/02/17,10:01:29,16,09,2, 11.8,1,1, -8.311, 10570.541, 82.228, 52475.709 18/02/17,10:01:29,17,09,2, 11.8,1,1, -8.311, 10570.525, 82.221, 52475.578 18/02/17,10:01:29,18,09,2, 11.8,1,1, -8.311, 10570.539, 82.225, 52475.683 18/02/17,10:01:29,19,09,2, 11.8,1,1, -8.311, 10570.555, 82.214, 52475.686 18/02/17,10:01:30,00,09,2, 11.9,1,1, -8.310, 10570.552, 82.214, 52475.686 18/02/17,10:01:30,01,09,2, 11.9,1,1, -8.310, 10570.567, 82.202, 52475.577 18/02/17,10:01:30,02,09,2, 11.9,1,1, -8.310, 10570.544, 82.192, 52475.605 18/02/17,10:01:30,03,09,2, 11.9,1,1, -8.310, 10570.535, 82.200, 52475.685 18/02/17,10:01:30,04,09,2, 11.9,1,1, -8.310, 10570.544, 82.218, 52475.702 18/02/17,10:01:30,05,09,2, 11.9,1,1, -8.310, 10570.586, 82.202, 52475.631 18/02/17,10:01:30,06,09,2, 11.9,1,1, -8.310, 10570.554, 82.225, 52475.657 18/02/17,10:01:30,07,09,2, 11.9,1,1, -8.310, 10570.583, 82.202, 52475.602 18/02/17,10:01:30,08,09,2, 11.9,1,1, -8.310, 10570.582, 82.207, 52475.532 18/02/17,10:01:30,09,09,2, 11.9,1,1, -8.310, 10570.596, 82.208, 52475.526 18/02/17,10:01:30,10,09,2, 11.9,1,1, -8.310, 10570.578, 82.226, 52475.639 18/02/17,10:01:30,11,09,2, 11.9,1,1, -8.310, 10570.564, 82.193, 52475.515 18/02/17,10:01:30,12,09,2, 11.9,1,1, -8.310, 10570.594, 82.213, 52475.614 18/02/17,10:01:30,13,09,2, 11.9,1,1, -8.310, 10570.588, 82.219, 52475.636 18/02/17,10:01:30,14,09,2, 11.9,1,1, -8.310, 10570.583, 82.214, 52475.595 18/02/17,10:01:30,15,09,2, 11.9,1,1, -8.310, 10570.600, 82.212, 52475.606 18/02/17,10:01:30,16,09,2, 11.9,1,1, -8.310, 10570.600, 82.223, 52475.631 18/02/17,10:01:30,17,09,2, 11.9,1,1, -8.310, 10570.607, 82.212, 52475.645 18/02/17,10:01:30,18,09,2, 11.9,1,1, -8.310, 10570.611, 82.227, 52475.618 18/02/17,10:01:30,19,09,2, 11.9,1,1, -8.310, 10570.633, 82.202, 52475.534 18/02/17,10:01:31,00,09,2, 11.9,1,1, -8.311, 10570.627, 82.202, 52475.534 18/02/17,10:01:31,01,09,2, 11.9,1,1, -8.311, 10570.624, 82.191, 52475.614 18/02/17,10:01:31,02,09,2, 11.9,1,1, -8.311, 10570.648, 82.226, 52475.647 18/02/17,10:01:31,03,09,2, 11.9,1,1, -8.311, 10570.633, 82.215, 52475.589 18/02/17,10:01:31,04,09,2, 11.9,1,1, -8.311, 10570.662, 82.227, 52475.644 18/02/17,10:01:31,05,09,2, 11.9,1,1, -8.311, 10570.679, 82.199, 52475.630 18/02/17,10:01:31,06,09,2, 11.9,1,1, -8.311, 10570.682, 82.192, 52475.583 18/02/17,10:01:31,07,09,2, 11.9,1,1, -8.311, 10570.680, 82.192, 52475.569 18/02/17,10:01:31,08,09,2, 11.9,1,1, -8.311, 10570.690, 82.208, 52475.578 18/02/17,10:01:31,09,09,2, 11.9,1,1, -8.311, 10570.679, 82.199, 52475.567 18/02/17,10:01:31,10,09,2, 11.9,1,1, -8.311, 10570.687, 82.215, 52475.542 18/02/17,10:01:31,11,09,2, 11.9,1,1, -8.311, 10570.693, 82.219, 52475.588 18/02/17,10:01:31,12,09,2, 11.9,1,1, -8.311, 10570.700, 82.200, 52475.553 18/02/17,10:01:31,13,09,2, 11.9,1,1, -8.311, 10570.707, 82.196, 52475.520 18/02/17,10:01:31,14,09,2, 11.9,1,1, -8.311, 10570.715, 82.214, 52475.579 18/02/17,10:01:31,15,09,2, 11.9,1,1, -8.311, 10570.701, 82.182, 52475.531 18/02/17,10:01:31,16,09,2, 11.9,1,1, -8.311, 10570.696, 82.197, 52475.567 18/02/17,10:01:31,17,09,2, 11.9,1,1, -8.311, 10570.728, 82.198, 52475.638 18/02/17,10:01:31,18,09,2, 11.9,1,1, -8.311, 10570.735, 82.184, 52475.556 18/02/17,10:01:31,19,09,2, 11.9,1,1, -8.311, 10570.720, 82.193, 52475.567 18/02/17,10:01:32,00,08,2, 11.9,1,1, -8.310, 10570.719, 82.193, 52475.567 18/02/17,10:01:32,01,08,2, 11.9,1,1, -8.310, 10570.747, 82.186, 52475.532 18/02/17,10:01:32,02,08,2, 11.9,1,1, -8.310, 10570.778, 82.198, 52475.626 18/02/17,10:01:32,03,08,2, 11.9,1,1, -8.310, 10570.764, 82.190, 52475.556 18/02/17,10:01:32,04,08,2, 11.9,1,1, -8.310, 10570.754, 82.160, 52475.493 18/02/17,10:01:32,05,08,2, 11.9,1,1, -8.310, 10570.805, 82.202, 52475.531 18/02/17,10:01:32,06,08,2, 11.9,1,1, -8.310, 10570.753, 82.214, 52475.547 18/02/17,10:01:32,07,08,2, 11.9,1,1, -8.310, 10570.789, 82.214, 52475.581 18/02/17,10:01:32,08,08,2, 11.9,1,1, -8.310, 10570.779, 82.193, 52475.593 18/02/17,10:01:32,09,08,2, 11.9,1,1, -8.310, 10570.774, 82.224, 52475.588 18/02/17,10:01:32,10,08,2, 11.9,1,1, -8.310, 10570.787, 82.192, 52475.530 18/02/17,10:01:32,11,08,2, 11.9,1,1, -8.310, 10570.807, 82.206, 52475.580 18/02/17,10:01:32,12,08,2, 11.9,1,1, -8.310, 10570.798, 82.196, 52475.566 18/02/17,10:01:32,13,08,2, 11.9,1,1, -8.310, 10570.801, 82.197, 52475.579 18/02/17,10:01:32,14,08,2, 11.9,1,1, -8.310, 10570.814, 82.197, 52475.497 18/02/17,10:01:32,15,08,2, 11.9,1,1, -8.310, 10570.833, 82.209, 52475.585 18/02/17,10:01:32,16,08,2, 11.9,1,1, -8.310, 10570.821, 82.179, 52475.536 18/02/17,10:01:32,17,08,2, 11.9,1,1, -8.310, 10570.828, 82.219, 52475.477 18/02/17,10:01:32,18,08,2, 11.9,1,1, -8.310, 10570.840, 82.225, 52475.571 18/02/17,10:01:32,19,08,2, 11.9,1,1, -8.310, 10570.830, 82.201, 52475.496 18/02/17,10:01:33,00,09,2, 11.8,1,1, -8.309, 10570.828, 82.201, 52475.496 18/02/17,10:01:33,01,09,2, 11.8,1,1, -8.309, 10570.860, 82.229, 52475.562 18/02/17,10:01:33,02,09,2, 11.8,1,1, -8.309, 10570.872, 82.187, 52475.443 18/02/17,10:01:33,03,09,2, 11.8,1,1, -8.309, 10570.843, 82.215, 52475.505 18/02/17,10:01:33,04,09,2, 11.8,1,1, -8.309, 10570.859, 82.228, 52475.571 18/02/17,10:01:33,05,09,2, 11.8,1,1, -8.309, 10570.897, 82.192, 52475.545 18/02/17,10:01:33,06,09,2, 11.8,1,1, -8.309, 10570.880, 82.231, 52475.547 18/02/17,10:01:33,07,09,2, 11.8,1,1, -8.309, 10570.890, 82.251, 52475.595 18/02/17,10:01:33,08,09,2, 11.8,1,1, -8.309, 10570.907, 82.211, 52475.507 18/02/17,10:01:33,09,09,2, 11.8,1,1, -8.309, 10570.931, 82.227, 52475.587 18/02/17,10:01:33,10,09,2, 11.8,1,1, -8.309, 10570.943, 82.195, 52475.516 18/02/17,10:01:33,11,09,2, 11.8,1,1, -8.309, 10570.943, 82.223, 52475.526 18/02/17,10:01:33,12,09,2, 11.8,1,1, -8.309, 10570.927, 82.223, 52475.633 18/02/17,10:01:33,13,09,2, 11.8,1,1, -8.309, 10570.946, 82.220, 52475.507 18/02/17,10:01:33,14,09,2, 11.8,1,1, -8.309, 10570.955, 82.259, 52475.545 18/02/17,10:01:33,15,09,2, 11.8,1,1, -8.309, 10570.968, 82.258, 52475.545 18/02/17,10:01:33,16,09,2, 11.8,1,1, -8.309, 10570.960, 82.243, 52475.521 18/02/17,10:01:33,17,09,2, 11.8,1,1, -8.309, 10570.985, 82.248, 52475.561 18/02/17,10:01:33,18,09,2, 11.8,1,1, -8.309, 10570.999, 82.232, 52475.578 18/02/17,10:01:33,19,09,2, 11.8,1,1, -8.309, 10570.983, 82.264, 52475.517 18/02/17,10:01:34,00,09,2, 11.9,1,1, -8.305, 10570.978, 82.264, 52475.517 18/02/17,10:01:34,01,09,2, 11.9,1,1, -8.305, 10571.007, 82.282, 52475.490 18/02/17,10:01:34,02,09,2, 11.9,1,1, -8.305, 10570.967, 82.280, 52475.742 18/02/17,10:01:34,03,09,2, 11.9,1,1, -8.305, 10571.026, 82.247, 52475.587 18/02/17,10:01:34,04,09,2, 11.9,1,1, -8.305, 10571.027, 82.262, 52475.551 18/02/17,10:01:34,05,09,2, 11.9,1,1, -8.305, 10571.045, 82.248, 52475.538 18/02/17,10:01:34,06,09,2, 11.9,1,1, -8.305, 10571.023, 82.277, 52475.580 18/02/17,10:01:34,07,09,2, 11.9,1,1, -8.305, 10571.039, 82.254, 52475.475 18/02/17,10:01:34,08,09,2, 11.9,1,1, -8.305, 10571.042, 82.261, 52475.501 18/02/17,10:01:34,09,09,2, 11.9,1,1, -8.305, 10571.071, 82.281, 52475.586 18/02/17,10:01:34,10,09,2, 11.9,1,1, -8.305, 10571.041, 82.267, 52475.491 18/02/17,10:01:34,11,09,2, 11.9,1,1, -8.305, 10571.051, 82.284, 52475.527 18/02/17,10:01:34,12,09,2, 11.9,1,1, -8.305, 10571.105, 82.295, 52475.600 18/02/17,10:01:34,13,09,2, 11.9,1,1, -8.305, 10571.090, 82.273, 52475.585 18/02/17,10:01:34,14,09,2, 11.9,1,1, -8.305, 10571.082, 82.295, 52475.552 18/02/17,10:01:34,15,09,2, 11.9,1,1, -8.305, 10571.091, 82.275, 52475.548 18/02/17,10:01:34,16,09,2, 11.9,1,1, -8.305, 10571.132, 82.300, 52475.564 18/02/17,10:01:34,17,09,2, 11.9,1,1, -8.305, 10571.115, 82.317, 52475.468 18/02/17,10:01:34,18,09,2, 11.9,1,1, -8.305, 10571.130, 82.289, 52475.275 18/02/17,10:01:34,19,09,2, 11.9,1,1, -8.305, 10571.129, 82.298, 52475.635 18/02/17,10:01:35,00,09,2, 11.8,1,1, -8.308, 10571.128, 82.298, 52475.635 18/02/17,10:01:35,01,09,2, 11.8,1,1, -8.308, 10571.164, 82.327, 52475.582 18/02/17,10:01:35,02,09,2, 11.8,1,1, -8.308, 10571.185, 82.316, 52475.520 18/02/17,10:01:35,03,09,2, 11.8,1,1, -8.308, 10571.156, 82.303, 52475.581 18/02/17,10:01:35,04,09,2, 11.8,1,1, -8.308, 10571.189, 82.326, 52475.565 18/02/17,10:01:35,05,09,2, 11.8,1,1, -8.308, 10571.196, 82.327, 52475.505 18/02/17,10:01:35,06,09,2, 11.8,1,1, -8.308, 10571.168, 82.320, 52475.515 18/02/17,10:01:35,07,09,2, 11.8,1,1, -8.308, 10571.196, 82.340, 52475.599 18/02/17,10:01:35,08,09,2, 11.8,1,1, -8.308, 10571.206, 82.322, 52475.517 18/02/17,10:01:35,09,09,2, 11.8,1,1, -8.308, 10571.215, 82.337, 52475.593 18/02/17,10:01:35,10,09,2, 11.8,1,1, -8.308, 10571.227, 82.359, 52475.577 18/02/17,10:01:35,11,09,2, 11.8,1,1, -8.308, 10571.242, 82.334, 52475.584 18/02/17,10:01:35,12,09,2, 11.8,1,1, -8.308, 10571.242, 82.321, 52475.529 18/02/17,10:01:35,13,09,2, 11.8,1,1, -8.308, 10571.265, 82.353, 52475.573 18/02/17,10:01:35,14,09,2, 11.8,1,1, -8.308, 10571.273, 82.353, 52475.574 18/02/17,10:01:35,15,09,2, 11.8,1,1, -8.308, 10571.278, 82.368, 52475.487 18/02/17,10:01:35,16,09,2, 11.8,1,1, -8.308, 10571.288, 82.355, 52475.534 18/02/17,10:01:35,17,09,2, 11.8,1,1, -8.308, 10571.307, 82.374, 52475.570 18/02/17,10:01:35,18,09,2, 11.8,1,1, -8.308, 10571.314, 82.363, 52475.547 18/02/17,10:01:35,19,09,2, 11.8,1,1, -8.308, 10571.320, 82.379, 52475.566 18/02/17,10:01:36,00,09,2, 11.9,1,1, -8.309, 10571.312, 82.379, 52475.566 18/02/17,10:01:36,01,09,2, 11.9,1,1, -8.309, 10571.359, 82.394, 52475.580 18/02/17,10:01:36,02,09,2, 11.9,1,1, -8.309, 10571.362, 82.388, 52475.601 18/02/17,10:01:36,03,09,2, 11.9,1,1, -8.309, 10571.397, 82.373, 52475.606 18/02/17,10:01:36,04,09,2, 11.9,1,1, -8.309, 10571.379, 82.386, 52475.540 18/02/17,10:01:36,05,09,2, 11.9,1,1, -8.309, 10571.422, 82.403, 52475.562 18/02/17,10:01:36,06,09,2, 11.9,1,1, -8.309, 10571.431, 82.389, 52475.501 18/02/17,10:01:36,07,09,2, 11.9,1,1, -8.309, 10571.403, 82.420, 52475.542 18/02/17,10:01:36,08,09,2, 11.9,1,1, -8.309, 10571.438, 82.412, 52475.590 18/02/17,10:01:36,09,09,2, 11.9,1,1, -8.309, 10571.459, 82.428, 52475.550 18/02/17,10:01:36,10,09,2, 11.9,1,1, -8.309, 10571.448, 82.430, 52475.521 18/02/17,10:01:36,11,09,2, 11.9,1,1, -8.309, 10571.480, 82.438, 52475.617 18/02/17,10:01:36,12,09,2, 11.9,1,1, -8.309, 10571.459, 82.442, 52475.614 18/02/17,10:01:36,13,09,2, 11.9,1,1, -8.309, 10571.465, 82.463, 52475.618 18/02/17,10:01:36,14,09,2, 11.9,1,1, -8.309, 10571.505, 82.449, 52475.546 18/02/17,10:01:36,15,09,2, 11.9,1,1, -8.309, 10571.496, 82.456, 52475.572 18/02/17,10:01:36,16,09,2, 11.9,1,1, -8.309, 10571.521, 82.452, 52475.598 18/02/17,10:01:36,17,09,2, 11.9,1,1, -8.309, 10571.538, 82.464, 52475.569 18/02/17,10:01:36,18,09,2, 11.9,1,1, -8.309, 10571.537, 82.478, 52475.571 18/02/17,10:01:36,19,09,2, 11.9,1,1, -8.309, 10571.535, 82.485, 52475.603 18/02/17,10:01:37,00,09,2, 11.8,1,1, -8.310, 10571.529, 82.485, 52475.603 18/02/17,10:01:37,01,09,2, 11.8,1,1, -8.310, 10571.576, 82.485, 52475.570 18/02/17,10:01:37,02,09,2, 11.8,1,1, -8.310, 10571.592, 82.507, 52475.556 18/02/17,10:01:37,03,09,2, 11.8,1,1, -8.310, 10571.599, 82.492, 52475.467 18/02/17,10:01:37,04,09,2, 11.8,1,1, -8.310, 10571.591, 82.506, 52475.629 18/02/17,10:01:37,05,09,2, 11.8,1,1, -8.310, 10571.601, 82.542, 52475.660 18/02/17,10:01:37,06,09,2, 11.8,1,1, -8.310, 10571.631, 82.538, 52475.610 18/02/17,10:01:37,07,09,2, 11.8,1,1, -8.310, 10571.637, 82.541, 52475.705 18/02/17,10:01:37,08,09,2, 11.8,1,1, -8.310, 10571.671, 82.561, 52475.657 18/02/17,10:01:37,09,09,2, 11.8,1,1, -8.310, 10571.645, 82.558, 52475.617 18/02/17,10:01:37,10,09,2, 11.8,1,1, -8.310, 10571.676, 82.565, 52475.649 18/02/17,10:01:37,11,09,2, 11.8,1,1, -8.310, 10571.691, 82.573, 52475.620 18/02/17,10:01:37,12,09,2, 11.8,1,1, -8.310, 10571.684, 82.581, 52475.617 18/02/17,10:01:37,13,09,2, 11.8,1,1, -8.310, 10571.702, 82.590, 52475.673 18/02/17,10:01:37,14,09,2, 11.8,1,1, -8.310, 10571.719, 82.588, 52475.600 18/02/17,10:01:37,15,09,2, 11.8,1,1, -8.310, 10571.721, 82.600, 52475.698 18/02/17,10:01:37,16,09,2, 11.8,1,1, -8.310, 10571.737, 82.618, 52475.711 18/02/17,10:01:37,17,09,2, 11.8,1,1, -8.310, 10571.749, 82.626, 52475.660 18/02/17,10:01:37,18,09,2, 11.8,1,1, -8.310, 10571.765, 82.639, 52475.731 18/02/17,10:01:37,19,09,2, 11.8,1,1, -8.310, 10571.767, 82.638, 52475.742 18/02/17,10:01:38,00,09,2, 11.8,1,1, -8.306, 10571.762, 82.638, 52475.742 18/02/17,10:01:38,01,09,2, 11.8,1,1, -8.306, 10571.812, 82.645, 52475.677 18/02/17,10:01:38,02,09,2, 11.8,1,1, -8.306, 10571.814, 82.653, 52475.677 18/02/17,10:01:38,03,09,2, 11.8,1,1, -8.306, 10571.799, 82.670, 52475.663 18/02/17,10:01:38,04,09,2, 11.8,1,1, -8.306, 10571.855, 82.701, 52475.754 18/02/17,10:01:38,05,09,2, 11.8,1,1, -8.306, 10571.856, 82.689, 52475.775 18/02/17,10:01:38,06,09,2, 11.8,1,1, -8.306, 10571.866, 82.682, 52475.700 18/02/17,10:01:38,07,09,2, 11.8,1,1, -8.306, 10571.857, 82.695, 52475.698 18/02/17,10:01:38,08,09,2, 11.8,1,1, -8.306, 10571.860, 82.719, 52475.712 18/02/17,10:01:38,09,09,2, 11.8,1,1, -8.306, 10571.902, 82.706, 52475.692 18/02/17,10:01:38,10,09,2, 11.8,1,1, -8.306, 10571.885, 82.732, 52475.686 18/02/17,10:01:38,11,09,2, 11.8,1,1, -8.306, 10571.903, 82.747, 52475.696 18/02/17,10:01:38,12,09,2, 11.8,1,1, -8.306, 10571.908, 82.752, 52475.778 18/02/17,10:01:38,13,09,2, 11.8,1,1, -8.306, 10571.939, 82.760, 52475.761 18/02/17,10:01:38,14,09,2, 11.8,1,1, -8.306, 10571.950, 82.760, 52475.822 18/02/17,10:01:38,15,09,2, 11.8,1,1, -8.306, 10571.958, 82.769, 52475.753 18/02/17,10:01:38,16,09,2, 11.8,1,1, -8.306, 10571.976, 82.786, 52475.767 18/02/17,10:01:38,17,09,2, 11.8,1,1, -8.306, 10571.984, 82.792, 52475.709 18/02/17,10:01:38,18,09,2, 11.8,1,1, -8.306, 10571.969, 82.820, 52475.727 18/02/17,10:01:38,19,09,2, 11.8,1,1, -8.306, 10571.966, 82.790, 52475.724 18/02/17,10:01:39,00,09,2, 11.9,1,1, -8.308, 10571.963, 82.790, 52475.724 18/02/17,10:01:39,01,09,2, 11.9,1,1, -8.308, 10572.051, 82.841, 52475.857 18/02/17,10:01:39,02,09,2, 11.9,1,1, -8.308, 10572.047, 82.863, 52475.809 18/02/17,10:01:39,03,09,2, 11.9,1,1, -8.308, 10572.067, 82.885, 52475.814 18/02/17,10:01:39,04,09,2, 11.9,1,1, -8.308, 10572.061, 82.864, 52475.757 18/02/17,10:01:39,05,09,2, 11.9,1,1, -8.308, 10572.063, 82.883, 52475.855 18/02/17,10:01:39,06,09,2, 11.9,1,1, -8.308, 10572.052, 82.889, 52475.832 18/02/17,10:01:39,07,09,2, 11.9,1,1, -8.308, 10572.089, 82.888, 52475.807 18/02/17,10:01:39,08,09,2, 11.9,1,1, -8.308, 10572.091, 82.908, 52475.818 18/02/17,10:01:39,09,09,2, 11.9,1,1, -8.308, 10572.121, 82.935, 52475.839 18/02/17,10:01:39,10,09,2, 11.9,1,1, -8.308, 10572.127, 82.942, 52475.810 18/02/17,10:01:39,11,09,2, 11.9,1,1, -8.308, 10572.125, 82.939, 52475.898 18/02/17,10:01:39,12,09,2, 11.9,1,1, -8.308, 10572.146, 82.954, 52475.836 18/02/17,10:01:39,13,09,2, 11.9,1,1, -8.308, 10572.134, 82.974, 52475.789 18/02/17,10:01:39,14,09,2, 11.9,1,1, -8.308, 10572.140, 83.006, 52475.790 18/02/17,10:01:39,15,09,2, 11.9,1,1, -8.308, 10572.176, 83.016, 52475.882 18/02/17,10:01:39,16,09,2, 11.9,1,1, -8.308, 10572.181, 82.993, 52475.838 18/02/17,10:01:39,17,09,2, 11.9,1,1, -8.308, 10572.192, 83.024, 52475.869 18/02/17,10:01:39,18,09,2, 11.9,1,1, -8.308, 10572.206, 83.038, 52475.879 18/02/17,10:01:39,19,09,2, 11.9,1,1, -8.308, 10572.205, 83.066, 52475.849 18/02/17,10:01:40,00,09,2, 11.9,1,1, -8.307, 10572.205, 83.066, 52475.849 18/02/17,10:01:40,01,09,2, 11.9,1,1, -8.307, 10572.199, 83.082, 52475.888 18/02/17,10:01:40,02,09,2, 11.9,1,1, -8.307, 10572.263, 83.087, 52475.892 18/02/17,10:01:40,03,09,2, 11.9,1,1, -8.307, 10572.233, 83.122, 52475.886 18/02/17,10:01:40,04,09,2, 11.9,1,1, -8.307, 10572.245, 83.104, 52475.924 18/02/17,10:01:40,05,09,2, 11.9,1,1, -8.307, 10572.260, 83.156, 52475.934 18/02/17,10:01:40,06,09,2, 11.9,1,1, -8.307, 10572.279, 83.134, 52475.878 18/02/17,10:01:40,07,09,2, 11.9,1,1, -8.307, 10572.307, 83.158, 52475.986 18/02/17,10:01:40,08,09,2, 11.9,1,1, -8.307, 10572.327, 83.144, 52475.932 18/02/17,10:01:40,09,09,2, 11.9,1,1, -8.307, 10572.325, 83.179, 52475.877 18/02/17,10:01:40,10,09,2, 11.9,1,1, -8.307, 10572.338, 83.189, 52475.987 18/02/17,10:01:40,11,09,2, 11.9,1,1, -8.307, 10572.328, 83.233, 52475.927 18/02/17,10:01:40,12,09,2, 11.9,1,1, -8.307, 10572.334, 83.215, 52475.944 18/02/17,10:01:40,13,09,2, 11.9,1,1, -8.307, 10572.327, 83.245, 52475.973 18/02/17,10:01:40,14,09,2, 11.9,1,1, -8.307, 10572.344, 83.237, 52475.979 18/02/17,10:01:40,15,09,2, 11.9,1,1, -8.307, 10572.349, 83.280, 52475.987 18/02/17,10:01:40,16,09,2, 11.9,1,1, -8.307, 10572.350, 83.283, 52476.107 18/02/17,10:01:40,17,09,2, 11.9,1,1, -8.307, 10572.373, 83.277, 52475.852 18/02/17,10:01:40,18,09,2, 11.9,1,1, -8.307, 10572.367, 83.300, 52476.000 18/02/17,10:01:40,19,09,2, 11.9,1,1, -8.307, 10572.383, 83.315, 52476.035 18/02/17,10:01:41,00,08,2, 11.9,1,1, -8.308, 10572.380, 83.315, 52476.035 18/02/17,10:01:41,01,08,2, 11.9,1,1, -8.308, 10572.396, 83.342, 52476.028 18/02/17,10:01:41,02,08,2, 11.9,1,1, -8.308, 10572.379, 83.355, 52476.060 18/02/17,10:01:41,03,08,2, 11.9,1,1, -8.308, 10572.390, 83.381, 52476.070 18/02/17,10:01:41,04,08,2, 11.9,1,1, -8.308, 10572.416, 83.412, 52476.035 18/02/17,10:01:41,05,08,2, 11.9,1,1, -8.308, 10572.413, 83.404, 52476.078 18/02/17,10:01:41,06,08,2, 11.9,1,1, -8.308, 10572.436, 83.424, 52475.985 18/02/17,10:01:41,07,08,2, 11.9,1,1, -8.308, 10572.464, 83.454, 52476.075 18/02/17,10:01:41,08,08,2, 11.9,1,1, -8.308, 10572.450, 83.475, 52476.106 18/02/17,10:01:41,09,08,2, 11.9,1,1, -8.308, 10572.452, 83.472, 52476.027 18/02/17,10:01:41,10,08,2, 11.9,1,1, -8.308, 10572.484, 83.495, 52476.129 18/02/17,10:01:41,11,08,2, 11.9,1,1, -8.308, 10572.477, 83.510, 52476.103 18/02/17,10:01:41,12,08,2, 11.9,1,1, -8.308, 10572.457, 83.503, 52476.070 18/02/17,10:01:41,13,08,2, 11.9,1,1, -8.308, 10572.447, 83.516, 52476.066 18/02/17,10:01:41,14,08,2, 11.9,1,1, -8.308, 10572.480, 83.529, 52475.951 18/02/17,10:01:41,15,08,2, 11.9,1,1, -8.308, 10572.478, 83.579, 52476.141 18/02/17,10:01:41,16,08,2, 11.9,1,1, -8.308, 10572.513, 83.601, 52476.213 18/02/17,10:01:41,17,08,2, 11.9,1,1, -8.308, 10572.494, 83.616, 52476.200 18/02/17,10:01:41,18,08,2, 11.9,1,1, -8.308, 10572.469, 83.605, 52476.181 18/02/17,10:01:41,19,08,2, 11.9,1,1, -8.308, 10572.518, 83.633, 52476.172 18/02/17,10:01:42,00,08,2, 11.9,1,1, -8.308, 10572.513, 83.633, 52476.172 18/02/17,10:01:42,01,08,2, 11.9,1,1, -8.308, 10572.533, 83.657, 52476.116 18/02/17,10:01:42,02,08,2, 11.9,1,1, -8.308, 10572.531, 83.663, 52476.206 18/02/17,10:01:42,03,08,2, 11.9,1,1, -8.308, 10572.507, 83.665, 52476.066 18/02/17,10:01:42,04,08,2, 11.9,1,1, -8.308, 10572.540, 83.707, 52476.239 18/02/17,10:01:42,05,08,2, 11.9,1,1, -8.308, 10572.567, 83.699, 52476.118 18/02/17,10:01:42,06,08,2, 11.9,1,1, -8.308, 10572.537, 83.733, 52476.145 18/02/17,10:01:42,07,08,2, 11.9,1,1, -8.308, 10572.529, 83.741, 52476.157 18/02/17,10:01:42,08,08,2, 11.9,1,1, -8.308, 10572.599, 83.755, 52476.094 18/02/17,10:01:42,09,08,2, 11.9,1,1, -8.308, 10572.561, 83.793, 52476.141 18/02/17,10:01:42,10,08,2, 11.9,1,1, -8.308, 10572.587, 83.805, 52476.207 18/02/17,10:01:42,11,08,2, 11.9,1,1, -8.308, 10572.598, 83.824, 52476.175 18/02/17,10:01:42,12,08,2, 11.9,1,1, -8.308, 10572.578, 83.853, 52476.265 18/02/17,10:01:42,13,08,2, 11.9,1,1, -8.308, 10572.572, 83.855, 52476.330 18/02/17,10:01:42,14,08,2, 11.9,1,1, -8.308, 10572.614, 83.881, 52476.251 18/02/17,10:01:42,15,08,2, 11.9,1,1, -8.308, 10572.637, 83.886, 52476.231 18/02/17,10:01:42,16,08,2, 11.9,1,1, -8.308, 10572.624, 83.908, 52476.226 18/02/17,10:01:42,17,08,2, 11.9,1,1, -8.308, 10572.614, 83.927, 52476.286 18/02/17,10:01:42,18,08,2, 11.9,1,1, -8.308, 10572.619, 83.960, 52476.248 18/02/17,10:01:42,19,08,2, 11.9,1,1, -8.308, 10572.610, 83.959, 52476.276 18/02/17,10:01:43,00,08,2, 11.9,1,1, -8.308, 10572.605, 83.959, 52476.276 18/02/17,10:01:43,01,08,2, 11.9,1,1, -8.308, 10572.643, 83.994, 52476.231 18/02/17,10:01:43,02,08,2, 11.9,1,1, -8.308, 10572.623, 84.011, 52476.388 18/02/17,10:01:43,03,08,2, 11.9,1,1, -8.308, 10572.634, 84.028, 52476.316 18/02/17,10:01:43,04,08,2, 11.9,1,1, -8.308, 10572.632, 84.042, 52476.360 18/02/17,10:01:43,05,08,2, 11.9,1,1, -8.308, 10572.641, 84.061, 52476.333 18/02/17,10:01:43,06,08,2, 11.9,1,1, -8.308, 10572.641, 84.054, 52476.289 18/02/17,10:01:43,07,08,2, 11.9,1,1, -8.308, 10572.683, 84.108, 52476.384 18/02/17,10:01:43,08,08,2, 11.9,1,1, -8.308, 10572.646, 84.125, 52476.376 18/02/17,10:01:43,09,08,2, 11.9,1,1, -8.308, 10572.640, 84.135, 52476.393 18/02/17,10:01:43,10,08,2, 11.9,1,1, -8.308, 10572.685, 84.143, 52476.350 18/02/17,10:01:43,11,08,2, 11.9,1,1, -8.308, 10572.676, 84.169, 52476.334 18/02/17,10:01:43,12,08,2, 11.9,1,1, -8.308, 10572.675, 84.198, 52476.355 18/02/17,10:01:43,13,08,2, 11.9,1,1, -8.308, 10572.689, 84.214, 52476.332 18/02/17,10:01:43,14,08,2, 11.9,1,1, -8.308, 10572.691, 84.219, 52476.359 18/02/17,10:01:43,15,08,2, 11.9,1,1, -8.308, 10572.683, 84.216, 52476.371 18/02/17,10:01:43,16,08,2, 11.9,1,1, -8.308, 10572.704, 84.246, 52476.413 18/02/17,10:01:43,17,08,2, 11.9,1,1, -8.308, 10572.701, 84.258, 52476.401 18/02/17,10:01:43,18,08,2, 11.9,1,1, -8.308, 10572.697, 84.282, 52476.398 18/02/17,10:01:43,19,08,2, 11.9,1,1, -8.308, 10572.715, 84.282, 52476.446 18/02/17,10:01:44,00,08,2, 11.9,1,1, -8.309, 10572.714, 84.282, 52476.446 18/02/17,10:01:44,01,08,2, 11.9,1,1, -8.309, 10572.708, 84.346, 52476.473 18/02/17,10:01:44,02,08,2, 11.9,1,1, -8.309, 10572.728, 84.334, 52476.420 18/02/17,10:01:44,03,08,2, 11.9,1,1, -8.309, 10572.714, 84.385, 52476.515 18/02/17,10:01:44,04,08,2, 11.9,1,1, -8.309, 10572.716, 84.404, 52476.519 18/02/17,10:01:44,05,08,2, 11.9,1,1, -8.309, 10572.732, 84.435, 52476.417 18/02/17,10:01:44,06,08,2, 11.9,1,1, -8.309, 10572.716, 84.432, 52476.432 18/02/17,10:01:44,07,08,2, 11.9,1,1, -8.309, 10572.707, 84.461, 52476.507 18/02/17,10:01:44,08,08,2, 11.9,1,1, -8.309, 10572.736, 84.467, 52476.498 18/02/17,10:01:44,09,08,2, 11.9,1,1, -8.309, 10572.753, 84.489, 52476.541 18/02/17,10:01:44,10,08,2, 11.9,1,1, -8.309, 10572.720, 84.524, 52476.552 18/02/17,10:01:44,11,08,2, 11.9,1,1, -8.309, 10572.739, 84.535, 52476.484 18/02/17,10:01:44,12,08,2, 11.9,1,1, -8.309, 10572.742, 84.584, 52476.586 18/02/17,10:01:44,13,08,2, 11.9,1,1, -8.309, 10572.720, 84.601, 52476.566 18/02/17,10:01:44,14,08,2, 11.9,1,1, -8.309, 10572.754, 84.636, 52476.542 18/02/17,10:01:44,15,08,2, 11.9,1,1, -8.309, 10572.761, 84.642, 52476.616 18/02/17,10:01:44,16,08,2, 11.9,1,1, -8.309, 10572.750, 84.666, 52476.619 18/02/17,10:01:44,17,08,2, 11.9,1,1, -8.309, 10572.765, 84.677, 52476.531 18/02/17,10:01:44,18,08,2, 11.9,1,1, -8.309, 10572.749, 84.678, 52476.507 18/02/17,10:01:44,19,08,2, 11.9,1,1, -8.309, 10572.741, 84.705, 52476.607 18/02/17,10:01:45,00,08,2, 11.8,1,1, -8.311, 10572.739, 84.705, 52476.607 18/02/17,10:01:45,01,08,2, 11.8,1,1, -8.311, 10572.770, 84.746, 52476.647 18/02/17,10:01:45,02,08,2, 11.8,1,1, -8.311, 10572.772, 84.760, 52476.563 18/02/17,10:01:45,03,08,2, 11.8,1,1, -8.311, 10572.783, 84.803, 52476.660 18/02/17,10:01:45,04,08,2, 11.8,1,1, -8.311, 10572.767, 84.802, 52476.607 18/02/17,10:01:45,05,08,2, 11.8,1,1, -8.311, 10572.791, 84.823, 52476.641 18/02/17,10:01:45,06,08,2, 11.8,1,1, -8.311, 10572.763, 84.848, 52476.622 18/02/17,10:01:45,07,08,2, 11.8,1,1, -8.311, 10572.790, 84.869, 52476.699 18/02/17,10:01:45,08,08,2, 11.8,1,1, -8.311, 10572.785, 84.897, 52476.779 18/02/17,10:01:45,09,08,2, 11.8,1,1, -8.311, 10572.801, 84.913, 52476.667 18/02/17,10:01:45,10,08,2, 11.8,1,1, -8.311, 10572.791, 84.921, 52476.698 18/02/17,10:01:45,11,08,2, 11.8,1,1, -8.311, 10572.782, 84.926, 52476.724 18/02/17,10:01:45,12,08,2, 11.8,1,1, -8.311, 10572.781, 84.972, 52476.741 18/02/17,10:01:45,13,08,2, 11.8,1,1, -8.311, 10572.803, 84.995, 52476.734 18/02/17,10:01:45,14,08,2, 11.8,1,1, -8.311, 10572.792, 84.998, 52476.653 18/02/17,10:01:45,15,08,2, 11.8,1,1, -8.311, 10572.768, 85.039, 52476.776 18/02/17,10:01:45,16,08,2, 11.8,1,1, -8.311, 10572.776, 85.066, 52476.650 18/02/17,10:01:45,17,08,2, 11.8,1,1, -8.311, 10572.757, 85.111, 52476.678 18/02/17,10:01:45,18,08,2, 11.8,1,1, -8.311, 10572.785, 85.129, 52476.770 18/02/17,10:01:45,19,08,2, 11.8,1,1, -8.311, 10572.784, 85.180, 52476.846 18/02/17,10:01:46,00,08,2, 11.9,1,1, -8.308, 10572.780, 85.180, 52476.846 18/02/17,10:01:46,01,08,2, 11.9,1,1, -8.308, 10572.776, 85.204, 52476.842 18/02/17,10:01:46,02,08,2, 11.9,1,1, -8.308, 10572.776, 85.209, 52476.789 18/02/17,10:01:46,03,08,2, 11.9,1,1, -8.308, 10572.755, 85.221, 52476.743 18/02/17,10:01:46,04,08,2, 11.9,1,1, -8.308, 10572.757, 85.220, 52476.812 18/02/17,10:01:46,05,08,2, 11.9,1,1, -8.308, 10572.771, 85.249, 52476.836 18/02/17,10:01:46,06,08,2, 11.9,1,1, -8.308, 10572.748, 85.303, 52476.825 18/02/17,10:01:46,07,08,2, 11.9,1,1, -8.308, 10572.760, 85.314, 52476.888 18/02/17,10:01:46,08,08,2, 11.9,1,1, -8.308, 10572.798, 85.336, 52476.872 18/02/17,10:01:46,09,08,2, 11.9,1,1, -8.308, 10572.776, 85.347, 52476.818 18/02/17,10:01:46,10,08,2, 11.9,1,1, -8.308, 10572.754, 85.394, 52476.893 18/02/17,10:01:46,11,08,2, 11.9,1,1, -8.308, 10572.753, 85.392, 52476.891 18/02/17,10:01:46,12,08,2, 11.9,1,1, -8.308, 10572.776, 85.397, 52476.776 18/02/17,10:01:46,13,08,2, 11.9,1,1, -8.308, 10572.784, 85.478, 52476.924 18/02/17,10:01:46,14,08,2, 11.9,1,1, -8.308, 10572.778, 85.474, 52476.840 18/02/17,10:01:46,15,08,2, 11.9,1,1, -8.308, 10572.767, 85.496, 52476.852 18/02/17,10:01:46,16,08,2, 11.9,1,1, -8.308, 10572.749, 85.503, 52476.902 18/02/17,10:01:46,17,08,2, 11.9,1,1, -8.308, 10572.770, 85.544, 52476.865 18/02/17,10:01:46,18,08,2, 11.9,1,1, -8.308, 10572.748, 85.577, 52476.931 18/02/17,10:01:46,19,08,2, 11.9,1,1, -8.308, 10572.772, 85.611, 52476.977 18/02/17,10:01:47,00,08,2, 11.9,1,1, -8.310, 10572.772, 85.611, 52476.977 18/02/17,10:01:47,01,08,2, 11.9,1,1, -8.310, 10572.776, 85.648, 52476.954 18/02/17,10:01:47,02,08,2, 11.9,1,1, -8.310, 10572.757, 85.669, 52476.948 18/02/17,10:01:47,03,08,2, 11.9,1,1, -8.310, 10572.747, 85.684, 52477.001 18/02/17,10:01:47,04,08,2, 11.9,1,1, -8.310, 10572.757, 85.728, 52476.941 18/02/17,10:01:47,05,08,2, 11.9,1,1, -8.310, 10572.778, 85.737, 52476.964 18/02/17,10:01:47,06,08,2, 11.9,1,1, -8.310, 10572.777, 85.782, 52477.002 18/02/17,10:01:47,07,08,2, 11.9,1,1, -8.310, 10572.771, 85.785, 52476.917 18/02/17,10:01:47,08,08,2, 11.9,1,1, -8.310, 10572.766, 85.824, 52477.042 18/02/17,10:01:47,09,08,2, 11.9,1,1, -8.310, 10572.773, 85.829, 52476.945 18/02/17,10:01:47,10,08,2, 11.9,1,1, -8.310, 10572.761, 85.861, 52477.046 18/02/17,10:01:47,11,08,2, 11.9,1,1, -8.310, 10572.746, 85.857, 52476.999 18/02/17,10:01:47,12,08,2, 11.9,1,1, -8.310, 10572.745, 85.885, 52476.998 18/02/17,10:01:47,13,08,2, 11.9,1,1, -8.310, 10572.737, 85.906, 52476.985 18/02/17,10:01:47,14,08,2, 11.9,1,1, -8.310, 10572.730, 85.954, 52477.010 18/02/17,10:01:47,15,08,2, 11.9,1,1, -8.310, 10572.752, 85.969, 52477.109 18/02/17,10:01:47,16,08,2, 11.9,1,1, -8.310, 10572.766, 86.006, 52477.073 18/02/17,10:01:47,17,08,2, 11.9,1,1, -8.310, 10572.752, 86.018, 52477.035 18/02/17,10:01:47,18,08,2, 11.9,1,1, -8.310, 10572.752, 86.051, 52477.106 18/02/17,10:01:47,19,08,2, 11.9,1,1, -8.310, 10572.757, 86.067, 52477.060 18/02/17,10:01:48,00,08,2, 11.9,1,1, -8.307, 10572.755, 86.067, 52477.060 18/02/17,10:01:48,01,08,2, 11.9,1,1, -8.307, 10572.726, 86.083, 52477.070 18/02/17,10:01:48,02,08,2, 11.9,1,1, -8.307, 10572.742, 86.128, 52477.116 18/02/17,10:01:48,03,08,2, 11.9,1,1, -8.307, 10572.760, 86.146, 52477.064 18/02/17,10:01:48,04,08,2, 11.9,1,1, -8.307, 10572.713, 86.164, 52477.173 18/02/17,10:01:48,05,08,2, 11.9,1,1, -8.307, 10572.720, 86.204, 52477.092 18/02/17,10:01:48,06,08,2, 11.9,1,1, -8.307, 10572.757, 86.200, 52477.105 18/02/17,10:01:48,07,08,2, 11.9,1,1, -8.307, 10572.692, 86.240, 52477.093 18/02/17,10:01:48,08,08,2, 11.9,1,1, -8.307, 10572.707, 86.258, 52477.131 18/02/17,10:01:48,09,08,2, 11.9,1,1, -8.307, 10572.724, 86.304, 52477.139 18/02/17,10:01:48,10,08,2, 11.9,1,1, -8.307, 10572.712, 86.312, 52477.180 18/02/17,10:01:48,11,08,2, 11.9,1,1, -8.307, 10572.722, 86.327, 52477.163 18/02/17,10:01:48,12,08,2, 11.9,1,1, -8.307, 10572.695, 86.334, 52477.069 18/02/17,10:01:48,13,08,2, 11.9,1,1, -8.307, 10572.690, 86.346, 52477.079 18/02/17,10:01:48,14,08,2, 11.9,1,1, -8.307, 10572.689, 86.403, 52477.223 18/02/17,10:01:48,15,08,2, 11.9,1,1, -8.307, 10572.677, 86.419, 52477.233 18/02/17,10:01:48,16,08,2, 11.9,1,1, -8.307, 10572.708, 86.458, 52477.224 18/02/17,10:01:48,17,08,2, 11.9,1,1, -8.307, 10572.692, 86.454, 52477.229 18/02/17,10:01:48,18,08,2, 11.9,1,1, -8.307, 10572.676, 86.508, 52477.151 18/02/17,10:01:48,19,08,2, 11.9,1,1, -8.307, 10572.661, 86.510, 52477.167 18/02/17,10:01:49,00,09,2, 11.9,1,1, -8.309, 10572.655, 86.510, 52477.167 18/02/17,10:01:49,01,09,2, 11.9,1,1, -8.309, 10572.672, 86.553, 52477.138 18/02/17,10:01:49,02,09,2, 11.9,1,1, -8.309, 10572.641, 86.570, 52477.185 18/02/17,10:01:49,03,09,2, 11.9,1,1, -8.309, 10572.660, 86.615, 52477.293 18/02/17,10:01:49,04,09,2, 11.9,1,1, -8.309, 10572.665, 86.635, 52477.202 18/02/17,10:01:49,05,09,2, 11.9,1,1, -8.309, 10572.648, 86.646, 52477.118 18/02/17,10:01:49,06,09,2, 11.9,1,1, -8.309, 10572.653, 86.689, 52477.263 18/02/17,10:01:49,07,09,2, 11.9,1,1, -8.309, 10572.636, 86.690, 52477.177 18/02/17,10:01:49,08,09,2, 11.9,1,1, -8.309, 10572.640, 86.760, 52477.226 18/02/17,10:01:49,09,09,2, 11.9,1,1, -8.309, 10572.621, 86.771, 52477.229 18/02/17,10:01:49,10,09,2, 11.9,1,1, -8.309, 10572.636, 86.790, 52477.233 18/02/17,10:01:49,11,09,2, 11.9,1,1, -8.309, 10572.635, 86.810, 52477.289 18/02/17,10:01:49,12,09,2, 11.9,1,1, -8.309, 10572.630, 86.836, 52477.285 18/02/17,10:01:49,13,09,2, 11.9,1,1, -8.309, 10572.639, 86.853, 52477.246 18/02/17,10:01:49,14,09,2, 11.9,1,1, -8.309, 10572.585, 86.866, 52477.304 18/02/17,10:01:49,15,09,2, 11.9,1,1, -8.309, 10572.594, 86.922, 52477.250 18/02/17,10:01:49,16,09,2, 11.9,1,1, -8.309, 10572.590, 86.929, 52477.255 18/02/17,10:01:49,17,09,2, 11.9,1,1, -8.309, 10572.564, 86.969, 52477.402 18/02/17,10:01:49,18,09,2, 11.9,1,1, -8.309, 10572.570, 86.964, 52477.374 18/02/17,10:01:49,19,09,2, 11.9,1,1, -8.309, 10572.590, 86.986, 52477.275 18/02/17,10:01:50,00,08,2, 11.9,1,1, -8.308, 10572.588, 86.986, 52477.275 18/02/17,10:01:50,01,08,2, 11.9,1,1, -8.308, 10572.549, 87.029, 52477.283 18/02/17,10:01:50,02,08,2, 11.9,1,1, -8.308, 10572.566, 87.066, 52477.309 18/02/17,10:01:50,03,08,2, 11.9,1,1, -8.308, 10572.574, 87.080, 52477.237 18/02/17,10:01:50,04,08,2, 11.9,1,1, -8.308, 10572.545, 87.099, 52477.265 18/02/17,10:01:50,05,08,2, 11.9,1,1, -8.308, 10572.549, 87.108, 52477.363 18/02/17,10:01:50,06,08,2, 11.9,1,1, -8.308, 10572.545, 87.134, 52477.307 18/02/17,10:01:50,07,08,2, 11.9,1,1, -8.308, 10572.528, 87.141, 52477.352 18/02/17,10:01:50,08,08,2, 11.9,1,1, -8.308, 10572.552, 87.187, 52477.281 18/02/17,10:01:50,09,08,2, 11.9,1,1, -8.308, 10572.514, 87.214, 52477.341 18/02/17,10:01:50,10,08,2, 11.9,1,1, -8.308, 10572.535, 87.232, 52477.353 18/02/17,10:01:50,11,08,2, 11.9,1,1, -8.308, 10572.523, 87.244, 52477.313 18/02/17,10:01:50,12,08,2, 11.9,1,1, -8.308, 10572.502, 87.254, 52477.382 18/02/17,10:01:50,13,08,2, 11.9,1,1, -8.308, 10572.518, 87.288, 52477.375 18/02/17,10:01:50,14,08,2, 11.9,1,1, -8.308, 10572.530, 87.318, 52477.315 18/02/17,10:01:50,15,08,2, 11.9,1,1, -8.308, 10572.510, 87.315, 52477.310 18/02/17,10:01:50,16,08,2, 11.9,1,1, -8.308, 10572.502, 87.346, 52477.427 18/02/17,10:01:50,17,08,2, 11.9,1,1, -8.308, 10572.517, 87.360, 52477.370 18/02/17,10:01:50,18,08,2, 11.9,1,1, -8.308, 10572.511, 87.389, 52477.392 18/02/17,10:01:50,19,08,2, 11.9,1,1, -8.308, 10572.491, 87.407, 52477.382 18/02/17,10:01:51,00,08,2, 11.9,1,1, -8.309, 10572.488, 87.407, 52477.382 18/02/17,10:01:51,01,08,2, 11.9,1,1, -8.309, 10572.518, 87.462, 52477.429 18/02/17,10:01:51,02,08,2, 11.9,1,1, -8.309, 10572.487, 87.468, 52477.448 18/02/17,10:01:51,03,08,2, 11.9,1,1, -8.309, 10572.487, 87.495, 52477.383 18/02/17,10:01:51,04,08,2, 11.9,1,1, -8.309, 10572.491, 87.524, 52477.478 18/02/17,10:01:51,05,08,2, 11.9,1,1, -8.309, 10572.500, 87.535, 52477.387 18/02/17,10:01:51,06,08,2, 11.9,1,1, -8.309, 10572.468, 87.545, 52477.326 18/02/17,10:01:51,07,08,2, 11.9,1,1, -8.309, 10572.486, 87.596, 52477.426 18/02/17,10:01:51,08,08,2, 11.9,1,1, -8.309, 10572.467, 87.602, 52477.410 18/02/17,10:01:51,09,08,2, 11.9,1,1, -8.309, 10572.450, 87.631, 52477.418 18/02/17,10:01:51,10,08,2, 11.9,1,1, -8.309, 10572.477, 87.638, 52477.402 18/02/17,10:01:51,11,08,2, 11.9,1,1, -8.309, 10572.447, 87.682, 52477.468 18/02/17,10:01:51,12,08,2, 11.9,1,1, -8.309, 10572.474, 87.707, 52477.445 18/02/17,10:01:51,13,08,2, 11.9,1,1, -8.309, 10572.456, 87.711, 52477.449 18/02/17,10:01:51,14,08,2, 11.9,1,1, -8.309, 10572.451, 87.736, 52477.524 18/02/17,10:01:51,15,08,2, 11.9,1,1, -8.309, 10572.472, 87.747, 52477.510 18/02/17,10:01:51,16,08,2, 11.9,1,1, -8.309, 10572.470, 87.752, 52477.454 18/02/17,10:01:51,17,08,2, 11.9,1,1, -8.309, 10572.460, 87.768, 52477.376 18/02/17,10:01:51,18,08,2, 11.9,1,1, -8.309, 10572.438, 87.795, 52477.455 18/02/17,10:01:51,19,08,2, 11.9,1,1, -8.309, 10572.435, 87.817, 52477.403 18/02/17,10:01:52,00,08,2, 11.8,1,1, -8.307, 10572.430, 87.817, 52477.403 18/02/17,10:01:52,01,08,2, 11.8,1,1, -8.307, 10572.433, 87.869, 52477.521 18/02/17,10:01:52,02,08,2, 11.8,1,1, -8.307, 10572.415, 87.875, 52477.426 18/02/17,10:01:52,03,08,2, 11.8,1,1, -8.307, 10572.437, 87.874, 52477.402 18/02/17,10:01:52,04,08,2, 11.8,1,1, -8.307, 10572.407, 87.895, 52477.399 18/02/17,10:01:52,05,08,2, 11.8,1,1, -8.307, 10572.401, 87.924, 52477.505 18/02/17,10:01:52,06,08,2, 11.8,1,1, -8.307, 10572.424, 87.943, 52477.467 18/02/17,10:01:52,07,08,2, 11.8,1,1, -8.307, 10572.415, 87.959, 52477.556 18/02/17,10:01:52,08,08,2, 11.8,1,1, -8.307, 10572.414, 87.948, 52477.433 18/02/17,10:01:52,09,08,2, 11.8,1,1, -8.307, 10572.423, 87.994, 52477.528 18/02/17,10:01:52,10,08,2, 11.8,1,1, -8.307, 10572.399, 88.009, 52477.388 18/02/17,10:01:52,11,08,2, 11.8,1,1, -8.307, 10572.418, 88.030, 52477.427 18/02/17,10:01:52,12,08,2, 11.8,1,1, -8.307, 10572.378, 88.050, 52477.528 18/02/17,10:01:52,13,08,2, 11.8,1,1, -8.307, 10572.373, 88.042, 52477.445 18/02/17,10:01:52,14,08,2, 11.8,1,1, -8.307, 10572.407, 88.064, 52477.410 18/02/17,10:01:52,15,08,2, 11.8,1,1, -8.307, 10572.376, 88.096, 52477.541 18/02/17,10:01:52,16,08,2, 11.8,1,1, -8.307, 10572.365, 88.129, 52477.562 18/02/17,10:01:52,17,08,2, 11.8,1,1, -8.307, 10572.391, 88.156, 52477.492 18/02/17,10:01:52,18,08,2, 11.8,1,1, -8.307, 10572.357, 88.129, 52477.430 18/02/17,10:01:52,19,08,2, 11.8,1,1, -8.307, 10572.376, 88.152, 52477.521 18/02/17,10:01:53,00,08,2, 11.9,1,1, -8.304, 10572.371, 88.152, 52477.521 18/02/17,10:01:53,01,08,2, 11.9,1,1, -8.304, 10572.388, 88.195, 52477.564 18/02/17,10:01:53,02,08,2, 11.9,1,1, -8.304, 10572.395, 88.196, 52477.521 18/02/17,10:01:53,03,08,2, 11.9,1,1, -8.304, 10572.406, 88.229, 52477.523 18/02/17,10:01:53,04,08,2, 11.9,1,1, -8.304, 10572.381, 88.240, 52477.461 18/02/17,10:01:53,05,08,2, 11.9,1,1, -8.304, 10572.391, 88.278, 52477.558 18/02/17,10:01:53,06,08,2, 11.9,1,1, -8.304, 10572.401, 88.259, 52477.505 18/02/17,10:01:53,07,08,2, 11.9,1,1, -8.304, 10572.377, 88.309, 52477.454 18/02/17,10:01:53,08,08,2, 11.9,1,1, -8.304, 10572.367, 88.325, 52477.523 18/02/17,10:01:53,09,08,2, 11.9,1,1, -8.304, 10572.345, 88.322, 52477.295 18/02/17,10:01:53,10,08,2, 11.9,1,1, -8.304, 10572.370, 88.331, 52477.594 18/02/17,10:01:53,11,08,2, 11.9,1,1, -8.304, 10572.370, 88.356, 52477.565 18/02/17,10:01:53,12,08,2, 11.9,1,1, -8.304, 10572.411, 88.371, 52477.469 18/02/17,10:01:53,13,08,2, 11.9,1,1, -8.304, 10572.351, 88.385, 52477.547 18/02/17,10:01:53,14,08,2, 11.9,1,1, -8.304, 10572.391, 88.401, 52477.579 18/02/17,10:01:53,15,08,2, 11.9,1,1, -8.304, 10572.378, 88.390, 52477.519 18/02/17,10:01:53,16,08,2, 11.9,1,1, -8.304, 10572.376, 88.408, 52477.526 18/02/17,10:01:53,17,08,2, 11.9,1,1, -8.304, 10572.375, 88.417, 52477.469 18/02/17,10:01:53,18,08,2, 11.9,1,1, -8.304, 10572.360, 88.447, 52477.467 18/02/17,10:01:53,19,08,2, 11.9,1,1, -8.304, 10572.366, 88.460, 52477.526 18/02/17,10:01:54,00,09,2, 11.9,1,1, -8.306, 10572.363, 88.460, 52477.526 18/02/17,10:01:54,01,09,2, 11.9,1,1, -8.306, 10572.388, 88.496, 52477.530 18/02/17,10:01:54,02,09,2, 11.9,1,1, -8.306, 10572.405, 88.493, 52477.585 18/02/17,10:01:54,03,09,2, 11.9,1,1, -8.306, 10572.424, 88.503, 52477.465 18/02/17,10:01:54,04,09,2, 11.9,1,1, -8.306, 10572.396, 88.524, 52477.505 18/02/17,10:01:54,05,09,2, 11.9,1,1, -8.306, 10572.399, 88.547, 52477.464 18/02/17,10:01:54,06,09,2, 11.9,1,1, -8.306, 10572.396, 88.547, 52477.562 18/02/17,10:01:54,07,09,2, 11.9,1,1, -8.306, 10572.378, 88.563, 52477.532 18/02/17,10:01:54,08,09,2, 11.9,1,1, -8.306, 10572.377, 88.604, 52477.501 18/02/17,10:01:54,09,09,2, 11.9,1,1, -8.306, 10572.372, 88.587, 52477.455 18/02/17,10:01:54,10,09,2, 11.9,1,1, -8.306, 10572.402, 88.597, 52477.493 18/02/17,10:01:54,11,09,2, 11.9,1,1, -8.306, 10572.370, 88.632, 52477.535 18/02/17,10:01:54,12,09,2, 11.9,1,1, -8.306, 10572.389, 88.651, 52477.548 18/02/17,10:01:54,13,09,2, 11.9,1,1, -8.306, 10572.412, 88.658, 52477.585 18/02/17,10:01:54,14,09,2, 11.9,1,1, -8.306, 10572.393, 88.666, 52477.518 18/02/17,10:01:54,15,09,2, 11.9,1,1, -8.306, 10572.397, 88.676, 52477.463 18/02/17,10:01:54,16,09,2, 11.9,1,1, -8.306, 10572.391, 88.670, 52477.515 18/02/17,10:01:54,17,09,2, 11.9,1,1, -8.306, 10572.411, 88.685, 52477.496 18/02/17,10:01:54,18,09,2, 11.9,1,1, -8.306, 10572.404, 88.700, 52477.534 18/02/17,10:01:54,19,09,2, 11.9,1,1, -8.306, 10572.398, 88.732, 52477.455 18/02/17,10:01:55,00,08,2, 11.9,1,1, -8.309, 10572.397, 88.732, 52477.455 18/02/17,10:01:55,01,08,2, 11.9,1,1, -8.309, 10572.412, 88.761, 52477.540 18/02/17,10:01:55,02,08,2, 11.9,1,1, -8.309, 10572.430, 88.764, 52477.486 18/02/17,10:01:55,03,08,2, 11.9,1,1, -8.309, 10572.429, 88.759, 52477.434 18/02/17,10:01:55,04,08,2, 11.9,1,1, -8.309, 10572.436, 88.806, 52477.468 18/02/17,10:01:55,05,08,2, 11.9,1,1, -8.309, 10572.422, 88.809, 52477.531 18/02/17,10:01:55,06,08,2, 11.9,1,1, -8.309, 10572.424, 88.793, 52477.514 18/02/17,10:01:55,07,08,2, 11.9,1,1, -8.309, 10572.426, 88.816, 52477.535 18/02/17,10:01:55,08,08,2, 11.9,1,1, -8.309, 10572.437, 88.827, 52477.430 18/02/17,10:01:55,09,08,2, 11.9,1,1, -8.309, 10572.431, 88.823, 52477.440 18/02/17,10:01:55,10,08,2, 11.9,1,1, -8.309, 10572.461, 88.836, 52477.496 18/02/17,10:01:55,11,08,2, 11.9,1,1, -8.309, 10572.442, 88.849, 52477.473 18/02/17,10:01:55,12,08,2, 11.9,1,1, -8.309, 10572.455, 88.845, 52477.458 18/02/17,10:01:55,13,08,2, 11.9,1,1, -8.309, 10572.454, 88.865, 52477.472 18/02/17,10:01:55,14,08,2, 11.9,1,1, -8.309, 10572.470, 88.868, 52477.462 18/02/17,10:01:55,15,08,2, 11.9,1,1, -8.309, 10572.452, 88.894, 52477.436 18/02/17,10:01:55,16,08,2, 11.9,1,1, -8.309, 10572.459, 88.869, 52477.439 18/02/17,10:01:55,17,08,2, 11.9,1,1, -8.309, 10572.501, 88.908, 52477.412 18/02/17,10:01:55,18,08,2, 11.9,1,1, -8.309, 10572.464, 88.922, 52477.426 18/02/17,10:01:55,19,08,2, 11.9,1,1, -8.309, 10572.476, 88.923, 52477.452 18/02/17,10:01:56,00,08,2, 11.9,1,1, -8.309, 10572.472, 88.923, 52477.452 18/02/17,10:01:56,01,08,2, 11.9,1,1, -8.309, 10572.484, 88.935, 52477.465 18/02/17,10:01:56,02,08,2, 11.9,1,1, -8.309, 10572.478, 88.963, 52477.439 18/02/17,10:01:56,03,08,2, 11.9,1,1, -8.309, 10572.507, 88.961, 52477.485 18/02/17,10:01:56,04,08,2, 11.9,1,1, -8.309, 10572.528, 88.974, 52477.445 18/02/17,10:01:56,05,08,2, 11.9,1,1, -8.309, 10572.517, 88.987, 52477.427 18/02/17,10:01:56,06,08,2, 11.9,1,1, -8.309, 10572.526, 88.986, 52477.415 18/02/17,10:01:56,07,08,2, 11.9,1,1, -8.309, 10572.534, 89.000, 52477.479 18/02/17,10:01:56,08,08,2, 11.9,1,1, -8.309, 10572.528, 88.995, 52477.405 18/02/17,10:01:56,09,08,2, 11.9,1,1, -8.309, 10572.544, 89.025, 52477.395 18/02/17,10:01:56,10,08,2, 11.9,1,1, -8.309, 10572.551, 88.998, 52477.405 18/02/17,10:01:56,11,08,2, 11.9,1,1, -8.309, 10572.550, 89.018, 52477.433 18/02/17,10:01:56,12,08,2, 11.9,1,1, -8.309, 10572.592, 89.029, 52477.453 18/02/17,10:01:56,13,08,2, 11.9,1,1, -8.309, 10572.587, 89.054, 52477.433 18/02/17,10:01:56,14,08,2, 11.9,1,1, -8.309, 10572.623, 89.045, 52477.418 18/02/17,10:01:56,15,08,2, 11.9,1,1, -8.309, 10572.606, 89.058, 52477.350 18/02/17,10:01:56,16,08,2, 11.9,1,1, -8.309, 10572.600, 89.093, 52477.355 18/02/17,10:01:56,17,08,2, 11.9,1,1, -8.309, 10572.621, 89.092, 52477.335 18/02/17,10:01:56,18,08,2, 11.9,1,1, -8.309, 10572.620, 89.078, 52477.327 18/02/17,10:01:56,19,08,2, 11.9,1,1, -8.309, 10572.618, 89.086, 52477.396 18/02/17,10:01:57,00,08,2, 11.9,1,1, -8.308, 10572.613, 89.086, 52477.396 18/02/17,10:01:57,01,08,2, 11.9,1,1, -8.308, 10572.676, 89.099, 52477.410 18/02/17,10:01:57,02,08,2, 11.9,1,1, -8.308, 10572.673, 89.108, 52477.345 18/02/17,10:01:57,03,08,2, 11.9,1,1, -8.308, 10572.673, 89.139, 52477.427 18/02/17,10:01:57,04,08,2, 11.9,1,1, -8.308, 10572.673, 89.114, 52477.407 18/02/17,10:01:57,05,08,2, 11.9,1,1, -8.308, 10572.699, 89.116, 52477.342 18/02/17,10:01:57,06,08,2, 11.9,1,1, -8.308, 10572.681, 89.135, 52477.317 18/02/17,10:01:57,07,08,2, 11.9,1,1, -8.308, 10572.710, 89.132, 52477.433 18/02/17,10:01:57,08,08,2, 11.9,1,1, -8.308, 10572.687, 89.127, 52477.342 18/02/17,10:01:57,09,08,2, 11.9,1,1, -8.308, 10572.740, 89.162, 52477.384 18/02/17,10:01:57,10,08,2, 11.9,1,1, -8.308, 10572.733, 89.160, 52477.381 18/02/17,10:01:57,11,08,2, 11.9,1,1, -8.308, 10572.731, 89.155, 52477.379 18/02/17,10:01:57,12,08,2, 11.9,1,1, -8.308, 10572.738, 89.198, 52477.397 18/02/17,10:01:57,13,08,2, 11.9,1,1, -8.308, 10572.765, 89.187, 52477.380 18/02/17,10:01:57,14,08,2, 11.9,1,1, -8.308, 10572.772, 89.174, 52477.320 18/02/17,10:01:57,15,08,2, 11.9,1,1, -8.308, 10572.791, 89.212, 52477.299 18/02/17,10:01:57,16,08,2, 11.9,1,1, -8.308, 10572.814, 89.186, 52477.311 18/02/17,10:01:57,17,08,2, 11.9,1,1, -8.308, 10572.804, 89.205, 52477.356 18/02/17,10:01:57,18,08,2, 11.9,1,1, -8.308, 10572.832, 89.204, 52477.265 18/02/17,10:01:57,19,08,2, 11.9,1,1, -8.308, 10572.848, 89.227, 52477.345 18/02/17,10:01:58,00,08,2, 11.8,1,1, -8.311, 10572.847, 89.227, 52477.345 18/02/17,10:01:58,01,08,2, 11.8,1,1, -8.311, 10572.874, 89.235, 52477.362 18/02/17,10:01:58,02,08,2, 11.8,1,1, -8.311, 10572.880, 89.238, 52477.350 18/02/17,10:01:58,03,08,2, 11.8,1,1, -8.311, 10572.882, 89.254, 52477.298 18/02/17,10:01:58,04,08,2, 11.8,1,1, -8.311, 10572.893, 89.255, 52477.331 18/02/17,10:01:58,05,08,2, 11.8,1,1, -8.311, 10572.929, 89.246, 52477.366 18/02/17,10:01:58,06,08,2, 11.8,1,1, -8.311, 10572.924, 89.248, 52477.335 18/02/17,10:01:58,07,08,2, 11.8,1,1, -8.311, 10572.933, 89.260, 52477.329 18/02/17,10:01:58,08,08,2, 11.8,1,1, -8.311, 10572.985, 89.266, 52477.312 18/02/17,10:01:58,09,08,2, 11.8,1,1, -8.311, 10572.972, 89.269, 52477.324 18/02/17,10:01:58,10,08,2, 11.8,1,1, -8.311, 10572.971, 89.260, 52477.342 18/02/17,10:01:58,11,08,2, 11.8,1,1, -8.311, 10573.013, 89.270, 52477.286 18/02/17,10:01:58,12,08,2, 11.8,1,1, -8.311, 10573.017, 89.285, 52477.301 18/02/17,10:01:58,13,08,2, 11.8,1,1, -8.311, 10573.033, 89.297, 52477.343 18/02/17,10:01:58,14,08,2, 11.8,1,1, -8.311, 10573.074, 89.287, 52477.237 18/02/17,10:01:58,15,08,2, 11.8,1,1, -8.311, 10573.071, 89.309, 52477.324 18/02/17,10:01:58,16,08,2, 11.8,1,1, -8.311, 10573.072, 89.304, 52477.302 18/02/17,10:01:58,17,08,2, 11.8,1,1, -8.311, 10573.091, 89.305, 52477.235 18/02/17,10:01:58,18,08,2, 11.8,1,1, -8.311, 10573.105, 89.337, 52477.280 18/02/17,10:01:58,19,08,2, 11.8,1,1, -8.311, 10573.111, 89.302, 52477.315 18/02/17,10:01:59,00,08,2, 11.9,1,1, -8.308, 10573.106, 89.302, 52477.315 18/02/17,10:01:59,01,08,2, 11.9,1,1, -8.308, 10573.130, 89.319, 52477.289 18/02/17,10:01:59,02,08,2, 11.9,1,1, -8.308, 10573.161, 89.349, 52477.316 18/02/17,10:01:59,03,08,2, 11.9,1,1, -8.308, 10573.164, 89.329, 52477.278 18/02/17,10:01:59,04,08,2, 11.9,1,1, -8.308, 10573.184, 89.353, 52477.343 18/02/17,10:01:59,05,08,2, 11.9,1,1, -8.308, 10573.203, 89.372, 52477.350 18/02/17,10:01:59,06,08,2, 11.9,1,1, -8.308, 10573.224, 89.344, 52477.296 18/02/17,10:01:59,07,08,2, 11.9,1,1, -8.308, 10573.239, 89.344, 52477.224 18/02/17,10:01:59,08,08,2, 11.9,1,1, -8.308, 10573.229, 89.372, 52477.276 18/02/17,10:01:59,09,08,2, 11.9,1,1, -8.308, 10573.265, 89.364, 52477.238 18/02/17,10:01:59,10,08,2, 11.9,1,1, -8.308, 10573.251, 89.356, 52477.288 18/02/17,10:01:59,11,08,2, 11.9,1,1, -8.308, 10573.246, 89.347, 52477.171 18/02/17,10:01:59,12,08,2, 11.9,1,1, -8.308, 10573.294, 89.381, 52477.246 18/02/17,10:01:59,13,08,2, 11.9,1,1, -8.308, 10573.321, 89.376, 52477.216 18/02/17,10:01:59,14,08,2, 11.9,1,1, -8.308, 10573.303, 89.377, 52477.207 18/02/17,10:01:59,15,08,2, 11.9,1,1, -8.308, 10573.322, 89.378, 52477.240 18/02/17,10:01:59,16,08,2, 11.9,1,1, -8.308, 10573.339, 89.362, 52477.260 18/02/17,10:01:59,17,08,2, 11.9,1,1, -8.308, 10573.353, 89.385, 52477.196 18/02/17,10:01:59,18,08,2, 11.9,1,1, -8.308, 10573.412, 89.397, 52477.235 18/02/17,10:01:59,19,08,2, 11.9,1,1, -8.308, 10573.437, 89.389, 52477.365 18/02/17,10:02:00,00,08,2, 11.8,1,1, -8.307, 10573.431, 89.389, 52477.365 18/02/17,10:02:00,01,08,2, 11.8,1,1, -8.307, 10573.461, 89.426, 52477.485 18/02/17,10:02:00,02,08,2, 11.8,1,1, -8.307, 10573.431, 89.398, 52477.067 18/02/17,10:02:00,03,08,2, 11.8,1,1, -8.307, 10573.432, 89.404, 52477.166 18/02/17,10:02:00,04,08,2, 11.8,1,1, -8.307, 10573.476, 89.415, 52477.188 18/02/17,10:02:00,05,08,2, 11.8,1,1, -8.307, 10573.481, 89.422, 52477.183 18/02/17,10:02:00,06,08,2, 11.8,1,1, -8.307, 10573.506, 89.423, 52477.161 18/02/17,10:02:00,07,08,2, 11.8,1,1, -8.307, 10573.506, 89.420, 52477.138 18/02/17,10:02:00,08,08,2, 11.8,1,1, -8.307, 10573.547, 89.411, 52477.185 18/02/17,10:02:00,09,08,2, 11.8,1,1, -8.307, 10573.531, 89.418, 52477.108 18/02/17,10:02:00,10,08,2, 11.8,1,1, -8.307, 10573.543, 89.407, 52477.129 18/02/17,10:02:00,11,08,2, 11.8,1,1, -8.307, 10573.585, 89.422, 52477.189 18/02/17,10:02:00,12,08,2, 11.8,1,1, -8.307, 10573.601, 89.415, 52477.164 18/02/17,10:02:00,13,08,2, 11.8,1,1, -8.307, 10573.606, 89.418, 52477.179 18/02/17,10:02:00,14,08,2, 11.8,1,1, -8.307, 10573.634, 89.425, 52477.250 18/02/17,10:02:00,15,08,2, 11.8,1,1, -8.307, 10573.661, 89.419, 52477.227 18/02/17,10:02:00,16,08,2, 11.8,1,1, -8.307, 10573.658, 89.437, 52477.210 18/02/17,10:02:00,17,08,2, 11.8,1,1, -8.307, 10573.678, 89.448, 52477.194 18/02/17,10:02:00,18,08,2, 11.8,1,1, -8.307, 10573.694, 89.419, 52477.147 18/02/17,10:02:00,19,08,2, 11.8,1,1, -8.307, 10573.713, 89.451, 52477.161 18/02/17,10:02:01,00,08,2, 11.9,1,1, -8.309, 10573.707, 89.451, 52477.161 18/02/17,10:02:01,01,08,2, 11.9,1,1, -8.309, 10573.735, 89.434, 52477.146 18/02/17,10:02:01,02,08,2, 11.9,1,1, -8.309, 10573.752, 89.456, 52477.208 18/02/17,10:02:01,03,08,2, 11.9,1,1, -8.309, 10573.769, 89.452, 52477.225 18/02/17,10:02:01,04,08,2, 11.9,1,1, -8.309, 10573.805, 89.472, 52477.147 18/02/17,10:02:01,05,08,2, 11.9,1,1, -8.309, 10573.775, 89.473, 52477.163 18/02/17,10:02:01,06,08,2, 11.9,1,1, -8.309, 10573.805, 89.464, 52477.156 18/02/17,10:02:01,07,08,2, 11.9,1,1, -8.309, 10573.828, 89.491, 52477.118 18/02/17,10:02:01,08,08,2, 11.9,1,1, -8.309, 10573.847, 89.479, 52477.161 18/02/17,10:02:01,09,08,2, 11.9,1,1, -8.309, 10573.837, 89.467, 52477.146 18/02/17,10:02:01,10,08,2, 11.9,1,1, -8.309, 10573.880, 89.484, 52477.163 18/02/17,10:02:01,11,08,2, 11.9,1,1, -8.309, 10573.899, 89.485, 52477.156 18/02/17,10:02:01,12,08,2, 11.9,1,1, -8.309, 10573.928, 89.481, 52477.181 18/02/17,10:02:01,13,08,2, 11.9,1,1, -8.309, 10573.914, 89.466, 52477.156 18/02/17,10:02:01,14,08,2, 11.9,1,1, -8.309, 10573.969, 89.487, 52477.126 18/02/17,10:02:01,15,08,2, 11.9,1,1, -8.309, 10573.969, 89.508, 52477.130 18/02/17,10:02:01,16,08,2, 11.9,1,1, -8.309, 10573.987, 89.494, 52477.227 18/02/17,10:02:01,17,08,2, 11.9,1,1, -8.309, 10573.978, 89.501, 52477.129 18/02/17,10:02:01,18,08,2, 11.9,1,1, -8.309, 10574.011, 89.513, 52477.164 18/02/17,10:02:01,19,08,2, 11.9,1,1, -8.309, 10574.018, 89.552, 52477.224 18/02/17,10:02:02,00,09,2, 11.9,1,1, -8.309, 10574.015, 89.552, 52477.224 18/02/17,10:02:02,01,09,2, 11.9,1,1, -8.309, 10574.037, 89.505, 52477.227 18/02/17,10:02:02,02,09,2, 11.9,1,1, -8.309, 10574.078, 89.508, 52477.146 18/02/17,10:02:02,03,09,2, 11.9,1,1, -8.309, 10574.093, 89.522, 52477.214 18/02/17,10:02:02,04,09,2, 11.9,1,1, -8.309, 10574.118, 89.514, 52477.195 18/02/17,10:02:02,05,09,2, 11.9,1,1, -8.309, 10574.143, 89.517, 52477.141 18/02/17,10:02:02,06,09,2, 11.9,1,1, -8.309, 10574.144, 89.525, 52477.112 18/02/17,10:02:02,07,09,2, 11.9,1,1, -8.309, 10574.160, 89.531, 52477.169 18/02/17,10:02:02,08,09,2, 11.9,1,1, -8.309, 10574.178, 89.536, 52477.111 18/02/17,10:02:02,09,09,2, 11.9,1,1, -8.309, 10574.187, 89.547, 52477.142 18/02/17,10:02:02,10,09,2, 11.9,1,1, -8.309, 10574.197, 89.528, 52477.126 18/02/17,10:02:02,11,09,2, 11.9,1,1, -8.309, 10574.239, 89.529, 52477.171 18/02/17,10:02:02,12,09,2, 11.9,1,1, -8.309, 10574.249, 89.540, 52477.153 18/02/17,10:02:02,13,09,2, 11.9,1,1, -8.309, 10574.280, 89.565, 52477.138 18/02/17,10:02:02,14,09,2, 11.9,1,1, -8.309, 10574.270, 89.537, 52477.063 18/02/17,10:02:02,15,09,2, 11.9,1,1, -8.309, 10574.274, 89.529, 52477.090 18/02/17,10:02:02,16,09,2, 11.9,1,1, -8.309, 10574.282, 89.535, 52477.166 18/02/17,10:02:02,17,09,2, 11.9,1,1, -8.309, 10574.316, 89.530, 52477.182 18/02/17,10:02:02,18,09,2, 11.9,1,1, -8.309, 10574.352, 89.533, 52477.084 18/02/17,10:02:02,19,09,2, 11.9,1,1, -8.309, 10574.357, 89.588, 52477.183 18/02/17,10:02:03,00,09,2, 11.9,1,1, -8.308, 10574.349, 89.588, 52477.183 18/02/17,10:02:03,01,09,2, 11.9,1,1, -8.308, 10574.390, 89.562, 52477.146 18/02/17,10:02:03,02,09,2, 11.9,1,1, -8.308, 10574.419, 89.570, 52477.184 18/02/17,10:02:03,03,09,2, 11.9,1,1, -8.308, 10574.411, 89.582, 52477.069 18/02/17,10:02:03,04,09,2, 11.9,1,1, -8.308, 10574.444, 89.574, 52477.176 18/02/17,10:02:03,05,09,2, 11.9,1,1, -8.308, 10574.434, 89.568, 52477.134 18/02/17,10:02:03,06,09,2, 11.9,1,1, -8.308, 10574.465, 89.553, 52477.098 18/02/17,10:02:03,07,09,2, 11.9,1,1, -8.308, 10574.505, 89.563, 52477.123 18/02/17,10:02:03,08,09,2, 11.9,1,1, -8.308, 10574.501, 89.571, 52477.064 18/02/17,10:02:03,09,09,2, 11.9,1,1, -8.308, 10574.508, 89.590, 52477.086 18/02/17,10:02:03,10,09,2, 11.9,1,1, -8.308, 10574.541, 89.617, 52477.126 18/02/17,10:02:03,11,09,2, 11.9,1,1, -8.308, 10574.556, 89.613, 52477.096 18/02/17,10:02:03,12,09,2, 11.9,1,1, -8.308, 10574.557, 89.623, 52477.067 18/02/17,10:02:03,13,09,2, 11.9,1,1, -8.308, 10574.574, 89.597, 52477.159 18/02/17,10:02:03,14,09,2, 11.9,1,1, -8.308, 10574.591, 89.638, 52477.138 18/02/17,10:02:03,15,09,2, 11.9,1,1, -8.308, 10574.607, 89.648, 52477.134 18/02/17,10:02:03,16,09,2, 11.9,1,1, -8.308, 10574.646, 89.641, 52477.151 18/02/17,10:02:03,17,09,2, 11.9,1,1, -8.308, 10574.658, 89.669, 52477.087 18/02/17,10:02:03,18,09,2, 11.9,1,1, -8.308, 10574.675, 89.646, 52477.160 18/02/17,10:02:03,19,09,2, 11.9,1,1, -8.308, 10574.700, 89.670, 52477.120 18/02/17,10:02:04,00,08,2, 11.9,1,1, -8.310, 10574.700, 89.670, 52477.120 18/02/17,10:02:04,01,08,2, 11.9,1,1, -8.310, 10574.731, 89.643, 52477.045 18/02/17,10:02:04,02,08,2, 11.9,1,1, -8.310, 10574.709, 89.653, 52477.086 18/02/17,10:02:04,03,08,2, 11.9,1,1, -8.310, 10574.742, 89.664, 52477.056 18/02/17,10:02:04,04,08,2, 11.9,1,1, -8.310, 10574.790, 89.659, 52477.132 18/02/17,10:02:04,05,08,2, 11.9,1,1, -8.310, 10574.776, 89.676, 52477.045 18/02/17,10:02:04,06,08,2, 11.9,1,1, -8.310, 10574.798, 89.704, 52477.127 18/02/17,10:02:04,07,08,2, 11.9,1,1, -8.310, 10574.837, 89.701, 52477.173 18/02/17,10:02:04,08,08,2, 11.9,1,1, -8.310, 10574.834, 89.693, 52476.995 18/02/17,10:02:04,09,08,2, 11.9,1,1, -8.310, 10574.871, 89.724, 52477.055 18/02/17,10:02:04,10,08,2, 11.9,1,1, -8.310, 10574.869, 89.692, 52477.163 18/02/17,10:02:04,11,08,2, 11.9,1,1, -8.310, 10574.884, 89.728, 52477.075 18/02/17,10:02:04,12,08,2, 11.9,1,1, -8.310, 10574.924, 89.733, 52477.112 18/02/17,10:02:04,13,08,2, 11.9,1,1, -8.310, 10574.935, 89.747, 52477.076 18/02/17,10:02:04,14,08,2, 11.9,1,1, -8.310, 10574.957, 89.757, 52477.120 18/02/17,10:02:04,15,08,2, 11.9,1,1, -8.310, 10574.983, 89.738, 52477.125 18/02/17,10:02:04,16,08,2, 11.9,1,1, -8.310, 10574.987, 89.757, 52477.081 18/02/17,10:02:04,17,08,2, 11.9,1,1, -8.310, 10575.008, 89.768, 52477.047 18/02/17,10:02:04,18,08,2, 11.9,1,1, -8.310, 10574.987, 89.770, 52477.098 18/02/17,10:02:04,19,08,2, 11.9,1,1, -8.310, 10575.023, 89.770, 52477.094 18/02/17,10:02:05,00,08,2, 11.9,1,1, -8.307, 10575.017, 89.770, 52477.094 18/02/17,10:02:05,01,08,2, 11.9,1,1, -8.307, 10575.054, 89.809, 52477.142 18/02/17,10:02:05,02,08,2, 11.9,1,1, -8.307, 10575.084, 89.833, 52477.170 18/02/17,10:02:05,03,08,2, 11.9,1,1, -8.307, 10575.077, 89.808, 52477.061 18/02/17,10:02:05,04,08,2, 11.9,1,1, -8.307, 10575.121, 89.810, 52477.145 18/02/17,10:02:05,05,08,2, 11.9,1,1, -8.307, 10575.115, 89.817, 52477.102 18/02/17,10:02:05,06,08,2, 11.9,1,1, -8.307, 10575.146, 89.834, 52477.024 18/02/17,10:02:05,07,08,2, 11.9,1,1, -8.307, 10575.167, 89.855, 52477.144 18/02/17,10:02:05,08,08,2, 11.9,1,1, -8.307, 10575.179, 89.856, 52477.078 18/02/17,10:02:05,09,08,2, 11.9,1,1, -8.307, 10575.206, 89.864, 52477.061 18/02/17,10:02:05,10,08,2, 11.9,1,1, -8.307, 10575.220, 89.876, 52477.181 18/02/17,10:02:05,11,08,2, 11.9,1,1, -8.307, 10575.221, 89.905, 52477.266 18/02/17,10:02:05,12,08,2, 11.9,1,1, -8.307, 10575.296, 89.914, 52477.134 18/02/17,10:02:05,13,08,2, 11.9,1,1, -8.307, 10575.274, 89.918, 52477.059 18/02/17,10:02:05,14,08,2, 11.9,1,1, -8.307, 10575.292, 89.933, 52477.100 18/02/17,10:02:05,15,08,2, 11.9,1,1, -8.307, 10575.326, 89.940, 52477.160 18/02/17,10:02:05,16,08,2, 11.9,1,1, -8.307, 10575.326, 89.952, 52477.090 18/02/17,10:02:05,17,08,2, 11.9,1,1, -8.307, 10575.329, 89.959, 52477.075 18/02/17,10:02:05,18,08,2, 11.9,1,1, -8.307, 10575.368, 89.959, 52477.144 18/02/17,10:02:05,19,08,2, 11.9,1,1, -8.307, 10575.353, 89.988, 52477.123 18/02/17,10:02:06,00,08,2, 11.8,1,1, -8.307, 10575.351, 89.988, 52477.123 18/02/17,10:02:06,01,08,2, 11.8,1,1, -8.307, 10575.408, 90.011, 52477.152 18/02/17,10:02:06,02,08,2, 11.8,1,1, -8.307, 10575.440, 90.011, 52477.198 18/02/17,10:02:06,03,08,2, 11.8,1,1, -8.307, 10575.440, 89.993, 52477.100 18/02/17,10:02:06,04,08,2, 11.8,1,1, -8.307, 10575.471, 90.029, 52477.160 18/02/17,10:02:06,05,08,2, 11.8,1,1, -8.307, 10575.469, 90.020, 52476.920 18/02/17,10:02:06,06,08,2, 11.8,1,1, -8.307, 10575.489, 90.071, 52477.172 18/02/17,10:02:06,07,08,2, 11.8,1,1, -8.307, 10575.506, 90.077, 52477.172 18/02/17,10:02:06,08,08,2, 11.8,1,1, -8.307, 10575.522, 90.070, 52477.165 18/02/17,10:02:06,09,08,2, 11.8,1,1, -8.307, 10575.536, 90.105, 52477.133 18/02/17,10:02:06,10,08,2, 11.8,1,1, -8.307, 10575.554, 90.109, 52477.218 18/02/17,10:02:06,11,08,2, 11.8,1,1, -8.307, 10575.565, 90.120, 52477.178 18/02/17,10:02:06,12,08,2, 11.8,1,1, -8.307, 10575.582, 90.118, 52477.187 18/02/17,10:02:06,13,08,2, 11.8,1,1, -8.307, 10575.623, 90.120, 52477.102 18/02/17,10:02:06,14,08,2, 11.8,1,1, -8.307, 10575.639, 90.140, 52477.232 18/02/17,10:02:06,15,08,2, 11.8,1,1, -8.307, 10575.640, 90.163, 52477.193 18/02/17,10:02:06,16,08,2, 11.8,1,1, -8.307, 10575.667, 90.162, 52477.227 18/02/17,10:02:06,17,08,2, 11.8,1,1, -8.307, 10575.689, 90.194, 52477.179 18/02/17,10:02:06,18,08,2, 11.8,1,1, -8.307, 10575.707, 90.180, 52477.241 18/02/17,10:02:06,19,08,2, 11.8,1,1, -8.307, 10575.701, 90.226, 52477.195 18/02/17,10:02:07,00,08,2, 11.9,1,1, -8.309, 10575.693, 90.226, 52477.195 18/02/17,10:02:07,01,08,2, 11.9,1,1, -8.309, 10575.775, 90.244, 52477.201 18/02/17,10:02:07,02,08,2, 11.9,1,1, -8.309, 10575.757, 90.251, 52477.122 18/02/17,10:02:07,03,08,2, 11.9,1,1, -8.309, 10575.783, 90.257, 52477.156 18/02/17,10:02:07,04,08,2, 11.9,1,1, -8.309, 10575.774, 90.284, 52477.146 18/02/17,10:02:07,05,08,2, 11.9,1,1, -8.309, 10575.823, 90.295, 52477.116 18/02/17,10:02:07,06,08,2, 11.9,1,1, -8.309, 10575.806, 90.299, 52477.111 18/02/17,10:02:07,07,08,2, 11.9,1,1, -8.309, 10575.860, 90.315, 52477.183 18/02/17,10:02:07,08,08,2, 11.9,1,1, -8.309, 10575.887, 90.329, 52477.200 18/02/17,10:02:07,09,08,2, 11.9,1,1, -8.309, 10575.882, 90.363, 52477.226 18/02/17,10:02:07,10,08,2, 11.9,1,1, -8.309, 10575.900, 90.351, 52477.239 18/02/17,10:02:07,11,08,2, 11.9,1,1, -8.309, 10575.933, 90.365, 52477.189 18/02/17,10:02:07,12,08,2, 11.9,1,1, -8.309, 10575.944, 90.379, 52477.145 18/02/17,10:02:07,13,08,2, 11.9,1,1, -8.309, 10575.936, 90.409, 52477.143 18/02/17,10:02:07,14,08,2, 11.9,1,1, -8.309, 10575.990, 90.430, 52477.188 18/02/17,10:02:07,15,08,2, 11.9,1,1, -8.309, 10575.970, 90.454, 52477.231 18/02/17,10:02:07,16,08,2, 11.9,1,1, -8.309, 10576.015, 90.445, 52477.207 18/02/17,10:02:07,17,08,2, 11.9,1,1, -8.309, 10576.034, 90.484, 52477.287 18/02/17,10:02:07,18,08,2, 11.9,1,1, -8.309, 10576.058, 90.471, 52477.274 18/02/17,10:02:07,19,08,2, 11.9,1,1, -8.309, 10576.050, 90.489, 52477.205 18/02/17,10:02:08,00,08,2, 11.9,1,1, -8.308, 10576.043, 90.489, 52477.205 18/02/17,10:02:08,01,08,2, 11.9,1,1, -8.308, 10576.094, 90.543, 52477.220 18/02/17,10:02:08,02,08,2, 11.9,1,1, -8.308, 10576.114, 90.570, 52477.320 18/02/17,10:02:08,03,08,2, 11.9,1,1, -8.308, 10576.125, 90.561, 52477.206 18/02/17,10:02:08,04,08,2, 11.9,1,1, -8.308, 10576.144, 90.580, 52477.311 18/02/17,10:02:08,05,08,2, 11.9,1,1, -8.308, 10576.181, 90.609, 52477.225 18/02/17,10:02:08,06,08,2, 11.9,1,1, -8.308, 10576.186, 90.627, 52477.338 18/02/17,10:02:08,07,08,2, 11.9,1,1, -8.308, 10576.222, 90.623, 52477.278 18/02/17,10:02:08,08,08,2, 11.9,1,1, -8.308, 10576.214, 90.628, 52477.265 18/02/17,10:02:08,09,08,2, 11.9,1,1, -8.308, 10576.218, 90.652, 52477.313 18/02/17,10:02:08,10,08,2, 11.9,1,1, -8.308, 10576.255, 90.668, 52477.249 18/02/17,10:02:08,11,08,2, 11.9,1,1, -8.308, 10576.268, 90.688, 52477.293 18/02/17,10:02:08,12,08,2, 11.9,1,1, -8.308, 10576.291, 90.712, 52477.290 18/02/17,10:02:08,13,08,2, 11.9,1,1, -8.308, 10576.308, 90.720, 52477.319 18/02/17,10:02:08,14,08,2, 11.9,1,1, -8.308, 10576.336, 90.723, 52477.312 18/02/17,10:02:08,15,08,2, 11.9,1,1, -8.308, 10576.327, 90.766, 52477.297 18/02/17,10:02:08,16,08,2, 11.9,1,1, -8.308, 10576.346, 90.772, 52477.333 18/02/17,10:02:08,17,08,2, 11.9,1,1, -8.308, 10576.384, 90.791, 52477.335 18/02/17,10:02:08,18,08,2, 11.9,1,1, -8.308, 10576.395, 90.798, 52477.387 18/02/17,10:02:08,19,08,2, 11.9,1,1, -8.308, 10576.463, 90.787, 52477.219 18/02/17,10:02:09,00,08,2, 11.9,1,1, -8.309, 10576.460, 90.787, 52477.219 18/02/17,10:02:09,01,08,2, 11.9,1,1, -8.309, 10576.474, 90.841, 52477.356 18/02/17,10:02:09,02,08,2, 11.9,1,1, -8.309, 10576.484, 90.876, 52477.354 18/02/17,10:02:09,03,08,2, 11.9,1,1, -8.309, 10576.482, 90.892, 52477.339 18/02/17,10:02:09,04,08,2, 11.9,1,1, -8.309, 10576.496, 90.906, 52477.373 18/02/17,10:02:09,05,08,2, 11.9,1,1, -8.309, 10576.520, 90.894, 52477.339 18/02/17,10:02:09,06,08,2, 11.9,1,1, -8.309, 10576.542, 90.920, 52477.426 18/02/17,10:02:09,07,08,2, 11.9,1,1, -8.309, 10576.575, 90.928, 52477.328 18/02/17,10:02:09,08,08,2, 11.9,1,1, -8.309, 10576.570, 90.957, 52477.438 18/02/17,10:02:09,09,08,2, 11.9,1,1, -8.309, 10576.584, 90.973, 52477.345 18/02/17,10:02:09,10,08,2, 11.9,1,1, -8.309, 10576.603, 90.989, 52477.355 18/02/17,10:02:09,11,08,2, 11.9,1,1, -8.309, 10576.639, 91.001, 52477.376 18/02/17,10:02:09,12,08,2, 11.9,1,1, -8.309, 10576.652, 91.029, 52477.388 18/02/17,10:02:09,13,08,2, 11.9,1,1, -8.309, 10576.682, 91.049, 52477.431 18/02/17,10:02:09,14,08,2, 11.9,1,1, -8.309, 10576.676, 91.075, 52477.458 18/02/17,10:02:09,15,08,2, 11.9,1,1, -8.309, 10576.731, 91.097, 52477.437 18/02/17,10:02:09,16,08,2, 11.9,1,1, -8.309, 10576.746, 91.108, 52477.443 18/02/17,10:02:09,17,08,2, 11.9,1,1, -8.309, 10576.751, 91.120, 52477.390 18/02/17,10:02:09,18,08,2, 11.9,1,1, -8.309, 10576.762, 91.143, 52477.438 18/02/17,10:02:09,19,08,2, 11.9,1,1, -8.309, 10576.786, 91.146, 52477.371 18/02/17,10:02:10,00,08,2, 11.8,1,1, -8.310, 10576.786, 91.146, 52477.371 18/02/17,10:02:10,01,08,2, 11.8,1,1, -8.310, 10576.821, 91.165, 52477.461 18/02/17,10:02:10,02,08,2, 11.8,1,1, -8.310, 10576.824, 91.202, 52477.515 18/02/17,10:02:10,03,08,2, 11.8,1,1, -8.310, 10576.867, 91.251, 52477.497 18/02/17,10:02:10,04,08,2, 11.8,1,1, -8.310, 10576.869, 91.267, 52477.428 18/02/17,10:02:10,05,08,2, 11.8,1,1, -8.310, 10576.903, 91.268, 52477.487 18/02/17,10:02:10,06,08,2, 11.8,1,1, -8.310, 10576.927, 91.279, 52477.454 18/02/17,10:02:10,07,08,2, 11.8,1,1, -8.310, 10576.937, 91.318, 52477.501 18/02/17,10:02:10,08,08,2, 11.8,1,1, -8.310, 10576.944, 91.302, 52477.471 18/02/17,10:02:10,09,08,2, 11.8,1,1, -8.310, 10576.971, 91.325, 52477.451 18/02/17,10:02:10,10,08,2, 11.8,1,1, -8.310, 10576.970, 91.355, 52477.428 18/02/17,10:02:10,11,08,2, 11.8,1,1, -8.310, 10577.024, 91.380, 52477.514 18/02/17,10:02:10,12,08,2, 11.8,1,1, -8.310, 10577.013, 91.377, 52477.511 18/02/17,10:02:10,13,08,2, 11.8,1,1, -8.310, 10577.026, 91.437, 52477.518 18/02/17,10:02:10,14,08,2, 11.8,1,1, -8.310, 10577.059, 91.416, 52477.576 18/02/17,10:02:10,15,08,2, 11.8,1,1, -8.310, 10577.080, 91.443, 52477.539 18/02/17,10:02:10,16,08,2, 11.8,1,1, -8.310, 10577.135, 91.475, 52477.493 18/02/17,10:02:10,17,08,2, 11.8,1,1, -8.310, 10577.125, 91.478, 52477.484 18/02/17,10:02:10,18,08,2, 11.8,1,1, -8.310, 10577.117, 91.489, 52477.486 18/02/17,10:02:10,19,08,2, 11.8,1,1, -8.310, 10577.159, 91.492, 52477.618 18/02/17,10:02:11,00,08,2, 11.9,1,1, -8.308, 10577.153, 91.492, 52477.618 18/02/17,10:02:11,01,08,2, 11.9,1,1, -8.308, 10577.196, 91.540, 52477.567 18/02/17,10:02:11,02,08,2, 11.9,1,1, -8.308, 10577.221, 91.565, 52477.598 18/02/17,10:02:11,03,08,2, 11.9,1,1, -8.308, 10577.246, 91.590, 52477.596 18/02/17,10:02:11,04,08,2, 11.9,1,1, -8.308, 10577.251, 91.610, 52477.654 18/02/17,10:02:11,05,08,2, 11.9,1,1, -8.308, 10577.292, 91.628, 52477.523 18/02/17,10:02:11,06,08,2, 11.9,1,1, -8.308, 10577.288, 91.639, 52477.623 18/02/17,10:02:11,07,08,2, 11.9,1,1, -8.308, 10577.307, 91.674, 52477.549 18/02/17,10:02:11,08,08,2, 11.9,1,1, -8.308, 10577.322, 91.679, 52477.563 18/02/17,10:02:11,09,08,2, 11.9,1,1, -8.308, 10577.342, 91.677, 52477.527 18/02/17,10:02:11,10,08,2, 11.9,1,1, -8.308, 10577.328, 91.732, 52477.578 18/02/17,10:02:11,11,08,2, 11.9,1,1, -8.308, 10577.378, 91.746, 52477.673 18/02/17,10:02:11,12,08,2, 11.9,1,1, -8.308, 10577.390, 91.744, 52477.572 18/02/17,10:02:11,13,08,2, 11.9,1,1, -8.308, 10577.425, 91.754, 52477.622 18/02/17,10:02:11,14,08,2, 11.9,1,1, -8.308, 10577.442, 91.780, 52477.612 18/02/17,10:02:11,15,08,2, 11.9,1,1, -8.308, 10577.472, 91.806, 52477.669 18/02/17,10:02:11,16,08,2, 11.9,1,1, -8.308, 10577.485, 91.802, 52477.653 18/02/17,10:02:11,17,08,2, 11.9,1,1, -8.308, 10577.489, 91.806, 52477.718 18/02/17,10:02:11,18,08,2, 11.9,1,1, -8.308, 10577.515, 91.849, 52477.710 18/02/17,10:02:11,19,08,2, 11.9,1,1, -8.308, 10577.534, 91.890, 52477.663 18/02/17,10:02:12,00,08,2, 11.8,1,1, -8.307, 10577.528, 91.890, 52477.663 18/02/17,10:02:12,01,08,2, 11.8,1,1, -8.307, 10577.585, 91.884, 52477.715 18/02/17,10:02:12,02,08,2, 11.8,1,1, -8.307, 10577.581, 91.903, 52477.669 18/02/17,10:02:12,03,08,2, 11.8,1,1, -8.307, 10577.595, 91.917, 52477.681 18/02/17,10:02:12,04,08,2, 11.8,1,1, -8.307, 10577.629, 91.951, 52477.709 18/02/17,10:02:12,05,08,2, 11.8,1,1, -8.307, 10577.633, 91.989, 52477.995 18/02/17,10:02:12,06,08,2, 11.8,1,1, -8.307, 10577.686, 91.983, 52477.732 18/02/17,10:02:12,07,08,2, 11.8,1,1, -8.307, 10577.695, 91.974, 52477.798 18/02/17,10:02:12,08,08,2, 11.8,1,1, -8.307, 10577.703, 92.024, 52477.718 18/02/17,10:02:12,09,08,2, 11.8,1,1, -8.307, 10577.707, 92.009, 52477.666 18/02/17,10:02:12,10,08,2, 11.8,1,1, -8.307, 10577.724, 92.066, 52477.718 18/02/17,10:02:12,11,08,2, 11.8,1,1, -8.307, 10577.765, 92.061, 52477.685 18/02/17,10:02:12,12,08,2, 11.8,1,1, -8.307, 10577.737, 92.076, 52477.770 18/02/17,10:02:12,13,08,2, 11.8,1,1, -8.307, 10577.787, 92.084, 52477.737 18/02/17,10:02:12,14,08,2, 11.8,1,1, -8.307, 10577.773, 92.104, 52477.760 18/02/17,10:02:12,15,08,2, 11.8,1,1, -8.307, 10577.782, 92.129, 52477.799 18/02/17,10:02:12,16,08,2, 11.8,1,1, -8.307, 10577.838, 92.130, 52477.752 18/02/17,10:02:12,17,08,2, 11.8,1,1, -8.307, 10577.825, 92.164, 52477.805 18/02/17,10:02:12,18,08,2, 11.8,1,1, -8.307, 10577.866, 92.146, 52477.718 18/02/17,10:02:12,19,08,2, 11.8,1,1, -8.307, 10577.879, 92.198, 52477.830 18/02/17,10:02:13,00,09,2, 11.8,1,1, -8.309, 10577.871, 92.198, 52477.830 18/02/17,10:02:13,01,09,2, 11.8,1,1, -8.309, 10577.921, 92.201, 52477.760 18/02/17,10:02:13,02,09,2, 11.8,1,1, -8.309, 10577.916, 92.213, 52477.801 18/02/17,10:02:13,03,09,2, 11.8,1,1, -8.309, 10577.949, 92.250, 52477.843 18/02/17,10:02:13,04,09,2, 11.8,1,1, -8.309, 10577.976, 92.248, 52477.784 18/02/17,10:02:13,05,09,2, 11.8,1,1, -8.309, 10577.951, 92.288, 52477.790 18/02/17,10:02:13,06,09,2, 11.8,1,1, -8.309, 10578.003, 92.304, 52477.791 18/02/17,10:02:13,07,09,2, 11.8,1,1, -8.309, 10577.998, 92.319, 52477.820 18/02/17,10:02:13,08,09,2, 11.8,1,1, -8.309, 10578.005, 92.330, 52477.873 18/02/17,10:02:13,09,09,2, 11.8,1,1, -8.309, 10578.053, 92.373, 52477.854 18/02/17,10:02:13,10,09,2, 11.8,1,1, -8.309, 10578.076, 92.354, 52477.850 18/02/17,10:02:13,11,09,2, 11.8,1,1, -8.309, 10578.107, 92.380, 52477.811 18/02/17,10:02:13,12,09,2, 11.8,1,1, -8.309, 10578.114, 92.381, 52477.866 18/02/17,10:02:13,13,09,2, 11.8,1,1, -8.309, 10578.118, 92.427, 52477.887 18/02/17,10:02:13,14,09,2, 11.8,1,1, -8.309, 10578.128, 92.420, 52477.958 18/02/17,10:02:13,15,09,2, 11.8,1,1, -8.309, 10578.178, 92.428, 52477.771 18/02/17,10:02:13,16,09,2, 11.8,1,1, -8.309, 10578.147, 92.454, 52477.800 18/02/17,10:02:13,17,09,2, 11.8,1,1, -8.309, 10578.151, 92.479, 52477.833 18/02/17,10:02:13,18,09,2, 11.8,1,1, -8.309, 10578.160, 92.516, 52477.870 18/02/17,10:02:13,19,09,2, 11.8,1,1, -8.309, 10578.221, 92.508, 52477.887 18/02/17,10:02:14,00,08,2, 11.9,1,1, -8.310, 10578.221, 92.508, 52477.887 18/02/17,10:02:14,01,08,2, 11.9,1,1, -8.310, 10578.228, 92.551, 52477.986 18/02/17,10:02:14,02,08,2, 11.9,1,1, -8.310, 10578.225, 92.560, 52477.936 18/02/17,10:02:14,03,08,2, 11.9,1,1, -8.310, 10578.268, 92.572, 52477.897 18/02/17,10:02:14,04,08,2, 11.9,1,1, -8.310, 10578.257, 92.584, 52477.879 18/02/17,10:02:14,05,08,2, 11.9,1,1, -8.310, 10578.285, 92.579, 52477.893 18/02/17,10:02:14,06,08,2, 11.9,1,1, -8.310, 10578.286, 92.610, 52477.963 18/02/17,10:02:14,07,08,2, 11.9,1,1, -8.310, 10578.336, 92.606, 52477.866 18/02/17,10:02:14,08,08,2, 11.9,1,1, -8.310, 10578.344, 92.637, 52477.892 18/02/17,10:02:14,09,08,2, 11.9,1,1, -8.310, 10578.331, 92.653, 52477.903 18/02/17,10:02:14,10,08,2, 11.9,1,1, -8.310, 10578.366, 92.677, 52477.984 18/02/17,10:02:14,11,08,2, 11.9,1,1, -8.310, 10578.386, 92.682, 52477.879 18/02/17,10:02:14,12,08,2, 11.9,1,1, -8.310, 10578.403, 92.707, 52477.979 18/02/17,10:02:14,13,08,2, 11.9,1,1, -8.310, 10578.401, 92.706, 52477.978 18/02/17,10:02:14,14,08,2, 11.9,1,1, -8.310, 10578.421, 92.727, 52477.917 18/02/17,10:02:14,15,08,2, 11.9,1,1, -8.310, 10578.421, 92.747, 52477.957 18/02/17,10:02:14,16,08,2, 11.9,1,1, -8.310, 10578.450, 92.726, 52477.930 18/02/17,10:02:14,17,08,2, 11.9,1,1, -8.310, 10578.489, 92.770, 52477.981 18/02/17,10:02:14,18,08,2, 11.9,1,1, -8.310, 10578.481, 92.779, 52477.998 18/02/17,10:02:14,19,08,2, 11.9,1,1, -8.310, 10578.503, 92.775, 52477.800 18/02/17,10:02:15,00,08,2, 11.9,1,1, -8.309, 10578.496, 92.775, 52477.800 18/02/17,10:02:15,01,08,2, 11.9,1,1, -8.309, 10578.530, 92.803, 52477.996 18/02/17,10:02:15,02,08,2, 11.9,1,1, -8.309, 10578.551, 92.799, 52477.929 18/02/17,10:02:15,03,08,2, 11.9,1,1, -8.309, 10578.553, 92.809, 52477.812 18/02/17,10:02:15,04,08,2, 11.9,1,1, -8.309, 10578.588, 92.817, 52477.934 18/02/17,10:02:15,05,08,2, 11.9,1,1, -8.309, 10578.574, 92.857, 52477.893 18/02/17,10:02:15,06,08,2, 11.9,1,1, -8.309, 10578.597, 92.859, 52477.882 18/02/17,10:02:15,07,08,2, 11.9,1,1, -8.309, 10578.619, 92.872, 52477.884 18/02/17,10:02:15,08,08,2, 11.9,1,1, -8.309, 10578.601, 92.862, 52477.914 18/02/17,10:02:15,09,08,2, 11.9,1,1, -8.309, 10578.637, 92.911, 52477.979 18/02/17,10:02:15,10,08,2, 11.9,1,1, -8.309, 10578.646, 92.880, 52477.895 18/02/17,10:02:15,11,08,2, 11.9,1,1, -8.309, 10578.671, 92.911, 52477.931 18/02/17,10:02:15,12,08,2, 11.9,1,1, -8.309, 10578.665, 92.905, 52477.958 18/02/17,10:02:15,13,08,2, 11.9,1,1, -8.309, 10578.675, 92.957, 52478.011 18/02/17,10:02:15,14,08,2, 11.9,1,1, -8.309, 10578.697, 92.956, 52478.013 18/02/17,10:02:15,15,08,2, 11.9,1,1, -8.309, 10578.701, 92.986, 52478.019 18/02/17,10:02:15,16,08,2, 11.9,1,1, -8.309, 10578.703, 92.979, 52477.884 18/02/17,10:02:15,17,08,2, 11.9,1,1, -8.309, 10578.700, 92.964, 52477.975 18/02/17,10:02:15,18,08,2, 11.9,1,1, -8.309, 10578.725, 92.998, 52478.052 18/02/17,10:02:15,19,08,2, 11.9,1,1, -8.309, 10578.757, 92.992, 52478.005 18/02/17,10:02:16,00,08,2, 11.8,1,1, -8.310, 10578.755, 92.992, 52478.005 18/02/17,10:02:16,01,08,2, 11.8,1,1, -8.310, 10578.791, 93.031, 52477.970 18/02/17,10:02:16,02,08,2, 11.8,1,1, -8.310, 10578.779, 93.075, 52478.047 18/02/17,10:02:16,03,08,2, 11.8,1,1, -8.310, 10578.801, 93.055, 52478.007 18/02/17,10:02:16,04,08,2, 11.8,1,1, -8.310, 10578.817, 93.079, 52478.089 18/02/17,10:02:16,05,08,2, 11.8,1,1, -8.310, 10578.813, 93.067, 52478.007 18/02/17,10:02:16,06,08,2, 11.8,1,1, -8.310, 10578.847, 93.105, 52478.023 18/02/17,10:02:16,07,08,2, 11.8,1,1, -8.310, 10578.842, 93.118, 52478.040 18/02/17,10:02:16,08,08,2, 11.8,1,1, -8.310, 10578.859, 93.144, 52478.061 18/02/17,10:02:16,09,08,2, 11.8,1,1, -8.310, 10578.862, 93.132, 52478.075 18/02/17,10:02:16,10,08,2, 11.8,1,1, -8.310, 10578.865, 93.129, 52478.048 18/02/17,10:02:16,11,08,2, 11.8,1,1, -8.310, 10578.881, 93.146, 52478.050 18/02/17,10:02:16,12,08,2, 11.8,1,1, -8.310, 10578.880, 93.155, 52478.041 18/02/17,10:02:16,13,08,2, 11.8,1,1, -8.310, 10578.914, 93.187, 52478.033 18/02/17,10:02:16,14,08,2, 11.8,1,1, -8.310, 10578.922, 93.177, 52478.086 18/02/17,10:02:16,15,08,2, 11.8,1,1, -8.310, 10578.913, 93.192, 52478.063 18/02/17,10:02:16,16,08,2, 11.8,1,1, -8.310, 10578.938, 93.220, 52478.047 18/02/17,10:02:16,17,08,2, 11.8,1,1, -8.310, 10578.948, 93.238, 52478.069 18/02/17,10:02:16,18,08,2, 11.8,1,1, -8.310, 10578.933, 93.218, 52478.072 18/02/17,10:02:16,19,08,2, 11.8,1,1, -8.310, 10578.951, 93.258, 52478.066 18/02/17,10:02:17,00,08,2, 11.9,1,1, -8.312, 10578.947, 93.258, 52478.066 18/02/17,10:02:17,01,08,2, 11.9,1,1, -8.312, 10578.994, 93.253, 52478.047 18/02/17,10:02:17,02,08,2, 11.9,1,1, -8.312, 10579.001, 93.234, 52478.144 18/02/17,10:02:17,03,08,2, 11.9,1,1, -8.312, 10578.996, 93.271, 52478.111 18/02/17,10:02:17,04,08,2, 11.9,1,1, -8.312, 10579.019, 93.310, 52478.230 18/02/17,10:02:17,05,08,2, 11.9,1,1, -8.312, 10578.990, 93.287, 52478.062 18/02/17,10:02:17,06,08,2, 11.9,1,1, -8.312, 10579.017, 93.305, 52478.122 18/02/17,10:02:17,07,08,2, 11.9,1,1, -8.312, 10579.033, 93.309, 52478.123 18/02/17,10:02:17,08,08,2, 11.9,1,1, -8.312, 10579.064, 93.332, 52478.092 18/02/17,10:02:17,09,08,2, 11.9,1,1, -8.312, 10579.053, 93.307, 52478.030 18/02/17,10:02:17,10,08,2, 11.9,1,1, -8.312, 10579.083, 93.363, 52478.137 18/02/17,10:02:17,11,08,2, 11.9,1,1, -8.312, 10579.051, 93.353, 52478.135 18/02/17,10:02:17,12,08,2, 11.9,1,1, -8.312, 10579.087, 93.377, 52478.166 18/02/17,10:02:17,13,08,2, 11.9,1,1, -8.312, 10579.090, 93.339, 52478.123 18/02/17,10:02:17,14,08,2, 11.9,1,1, -8.312, 10579.103, 93.355, 52478.131 18/02/17,10:02:17,15,08,2, 11.9,1,1, -8.312, 10579.072, 93.372, 52478.094 18/02/17,10:02:17,16,08,2, 11.9,1,1, -8.312, 10579.095, 93.394, 52478.129 18/02/17,10:02:17,17,08,2, 11.9,1,1, -8.312, 10579.100, 93.411, 52478.152 18/02/17,10:02:17,18,08,2, 11.9,1,1, -8.312, 10579.142, 93.430, 52478.117 18/02/17,10:02:17,19,08,2, 11.9,1,1, -8.312, 10579.104, 93.438, 52478.193 18/02/17,10:02:18,00,09,2, 11.9,1,1, -8.310, 10579.097, 93.438, 52478.193 18/02/17,10:02:18,01,09,2, 11.9,1,1, -8.310, 10579.169, 93.447, 52478.248 18/02/17,10:02:18,02,09,2, 11.9,1,1, -8.310, 10579.125, 93.447, 52478.213 18/02/17,10:02:18,03,09,2, 11.9,1,1, -8.310, 10579.170, 93.500, 52478.249 18/02/17,10:02:18,04,09,2, 11.9,1,1, -8.310, 10579.167, 93.467, 52478.226 18/02/17,10:02:18,05,09,2, 11.9,1,1, -8.310, 10579.195, 93.481, 52478.180 18/02/17,10:02:18,06,09,2, 11.9,1,1, -8.310, 10579.161, 93.488, 52478.139 18/02/17,10:02:18,07,09,2, 11.9,1,1, -8.310, 10579.204, 93.495, 52478.158 18/02/17,10:02:18,08,09,2, 11.9,1,1, -8.310, 10579.202, 93.487, 52478.184 18/02/17,10:02:18,09,09,2, 11.9,1,1, -8.310, 10579.208, 93.515, 52478.264 18/02/17,10:02:18,10,09,2, 11.9,1,1, -8.310, 10579.193, 93.520, 52478.166 18/02/17,10:02:18,11,09,2, 11.9,1,1, -8.310, 10579.204, 93.557, 52478.257 18/02/17,10:02:18,12,09,2, 11.9,1,1, -8.310, 10579.201, 93.536, 52478.276 18/02/17,10:02:18,13,09,2, 11.9,1,1, -8.310, 10579.203, 93.564, 52478.283 18/02/17,10:02:18,14,09,2, 11.9,1,1, -8.310, 10579.206, 93.570, 52478.303 18/02/17,10:02:18,15,09,2, 11.9,1,1, -8.310, 10579.224, 93.590, 52478.303 18/02/17,10:02:18,16,09,2, 11.9,1,1, -8.310, 10579.247, 93.613, 52478.305 18/02/17,10:02:18,17,09,2, 11.9,1,1, -8.310, 10579.236, 93.609, 52478.260 18/02/17,10:02:18,18,09,2, 11.9,1,1, -8.310, 10579.239, 93.617, 52478.279 18/02/17,10:02:18,19,09,2, 11.9,1,1, -8.310, 10579.266, 93.590, 52478.234 18/02/17,10:02:19,00,08,2, 11.9,1,1, -8.310, 10579.264, 93.590, 52478.234 18/02/17,10:02:19,01,08,2, 11.9,1,1, -8.310, 10579.266, 93.650, 52478.321 18/02/17,10:02:19,02,08,2, 11.9,1,1, -8.310, 10579.273, 93.656, 52478.311 18/02/17,10:02:19,03,08,2, 11.9,1,1, -8.310, 10579.260, 93.638, 52478.313 18/02/17,10:02:19,04,08,2, 11.9,1,1, -8.310, 10579.271, 93.677, 52478.309 18/02/17,10:02:19,05,08,2, 11.9,1,1, -8.310, 10579.289, 93.647, 52478.283 18/02/17,10:02:19,06,08,2, 11.9,1,1, -8.310, 10579.282, 93.687, 52478.325 18/02/17,10:02:19,07,08,2, 11.9,1,1, -8.310, 10579.266, 93.685, 52478.354 18/02/17,10:02:19,08,08,2, 11.9,1,1, -8.310, 10579.283, 93.692, 52478.380 18/02/17,10:02:19,09,08,2, 11.9,1,1, -8.310, 10579.293, 93.724, 52478.343 18/02/17,10:02:19,10,08,2, 11.9,1,1, -8.310, 10579.287, 93.717, 52478.353 18/02/17,10:02:19,11,08,2, 11.9,1,1, -8.310, 10579.300, 93.744, 52478.371 18/02/17,10:02:19,12,08,2, 11.9,1,1, -8.310, 10579.286, 93.751, 52478.346 18/02/17,10:02:19,13,08,2, 11.9,1,1, -8.310, 10579.295, 93.776, 52478.384 18/02/17,10:02:19,14,08,2, 11.9,1,1, -8.310, 10579.301, 93.736, 52478.308 18/02/17,10:02:19,15,08,2, 11.9,1,1, -8.310, 10579.329, 93.808, 52478.423 18/02/17,10:02:19,16,08,2, 11.9,1,1, -8.310, 10579.300, 93.784, 52478.386 18/02/17,10:02:19,17,08,2, 11.9,1,1, -8.310, 10579.316, 93.803, 52478.338 18/02/17,10:02:19,18,08,2, 11.9,1,1, -8.310, 10579.336, 93.822, 52478.375 18/02/17,10:02:19,19,08,2, 11.9,1,1, -8.310, 10579.325, 93.844, 52478.429 18/02/17,10:02:20,00,08,2, 11.8,1,1, -8.309, 10579.323, 93.844, 52478.429 18/02/17,10:02:20,01,08,2, 11.8,1,1, -8.309, 10579.336, 93.861, 52478.337 18/02/17,10:02:20,02,08,2, 11.8,1,1, -8.309, 10579.347, 93.861, 52478.449 18/02/17,10:02:20,03,08,2, 11.8,1,1, -8.309, 10579.343, 93.892, 52478.418 18/02/17,10:02:20,04,08,2, 11.8,1,1, -8.309, 10579.333, 93.864, 52478.407 18/02/17,10:02:20,05,08,2, 11.8,1,1, -8.309, 10579.345, 93.891, 52478.458 18/02/17,10:02:20,06,08,2, 11.8,1,1, -8.309, 10579.347, 93.899, 52478.498 18/02/17,10:02:20,07,08,2, 11.8,1,1, -8.309, 10579.353, 93.921, 52478.455 18/02/17,10:02:20,08,08,2, 11.8,1,1, -8.309, 10579.353, 93.940, 52478.438 18/02/17,10:02:20,09,08,2, 11.8,1,1, -8.309, 10579.320, 93.942, 52478.462 18/02/17,10:02:20,10,08,2, 11.8,1,1, -8.309, 10579.378, 93.990, 52478.505 18/02/17,10:02:20,11,08,2, 11.8,1,1, -8.309, 10579.357, 93.937, 52478.474 18/02/17,10:02:20,12,08,2, 11.8,1,1, -8.309, 10579.353, 93.996, 52478.460 18/02/17,10:02:20,13,08,2, 11.8,1,1, -8.309, 10579.327, 93.960, 52478.455 18/02/17,10:02:20,14,08,2, 11.8,1,1, -8.309, 10579.360, 94.003, 52478.535 18/02/17,10:02:20,15,08,2, 11.8,1,1, -8.309, 10579.340, 94.017, 52478.551 18/02/17,10:02:20,16,08,2, 11.8,1,1, -8.309, 10579.392, 94.025, 52478.526 18/02/17,10:02:20,17,08,2, 11.8,1,1, -8.309, 10579.339, 94.017, 52478.451 18/02/17,10:02:20,18,08,2, 11.8,1,1, -8.309, 10579.367, 94.026, 52478.554 18/02/17,10:02:20,19,08,2, 11.8,1,1, -8.309, 10579.339, 94.042, 52478.484 18/02/17,10:02:21,00,08,2, 11.9,1,1, -8.310, 10579.331, 94.042, 52478.484 18/02/17,10:02:21,01,08,2, 11.9,1,1, -8.310, 10579.364, 94.063, 52478.529 18/02/17,10:02:21,02,08,2, 11.9,1,1, -8.310, 10579.374, 94.071, 52478.480 18/02/17,10:02:21,03,08,2, 11.9,1,1, -8.310, 10579.366, 94.086, 52478.598 18/02/17,10:02:21,04,08,2, 11.9,1,1, -8.310, 10579.347, 94.079, 52478.514 18/02/17,10:02:21,05,08,2, 11.9,1,1, -8.310, 10579.352, 94.138, 52478.548 18/02/17,10:02:21,06,08,2, 11.9,1,1, -8.310, 10579.374, 94.103, 52478.564 18/02/17,10:02:21,07,08,2, 11.9,1,1, -8.310, 10579.389, 94.159, 52478.642 18/02/17,10:02:21,08,08,2, 11.9,1,1, -8.310, 10579.317, 94.138, 52478.636 18/02/17,10:02:21,09,08,2, 11.9,1,1, -8.310, 10579.399, 94.167, 52478.678 18/02/17,10:02:21,10,08,2, 11.9,1,1, -8.310, 10579.342, 94.164, 52478.591 18/02/17,10:02:21,11,08,2, 11.9,1,1, -8.310, 10579.367, 94.189, 52478.674 18/02/17,10:02:21,12,08,2, 11.9,1,1, -8.310, 10579.397, 94.181, 52478.642 18/02/17,10:02:21,13,08,2, 11.9,1,1, -8.310, 10579.356, 94.207, 52478.680 18/02/17,10:02:21,14,08,2, 11.9,1,1, -8.310, 10579.372, 94.237, 52478.666 18/02/17,10:02:21,15,08,2, 11.9,1,1, -8.310, 10579.372, 94.197, 52478.581 18/02/17,10:02:21,16,08,2, 11.9,1,1, -8.310, 10579.347, 94.235, 52478.728 18/02/17,10:02:21,17,08,2, 11.9,1,1, -8.310, 10579.335, 94.205, 52478.603 18/02/17,10:02:21,18,08,2, 11.9,1,1, -8.310, 10579.368, 94.273, 52478.752 18/02/17,10:02:21,19,08,2, 11.9,1,1, -8.310, 10579.358, 94.263, 52478.621 18/02/17,10:02:22,00,08,2, 11.8,1,1, -8.311, 10579.356, 94.263, 52478.621 18/02/17,10:02:22,01,08,2, 11.8,1,1, -8.311, 10579.323, 94.304, 52478.731 18/02/17,10:02:22,02,08,2, 11.8,1,1, -8.311, 10579.331, 94.330, 52478.693 18/02/17,10:02:22,03,08,2, 11.8,1,1, -8.311, 10579.311, 94.312, 52478.684 18/02/17,10:02:22,04,08,2, 11.8,1,1, -8.311, 10579.313, 94.331, 52478.727 18/02/17,10:02:22,05,08,2, 11.8,1,1, -8.311, 10579.327, 94.333, 52478.776 18/02/17,10:02:22,06,08,2, 11.8,1,1, -8.311, 10579.315, 94.371, 52478.701 18/02/17,10:02:22,07,08,2, 11.8,1,1, -8.311, 10579.311, 94.379, 52478.770 18/02/17,10:02:22,08,08,2, 11.8,1,1, -8.311, 10579.324, 94.386, 52478.788 18/02/17,10:02:22,09,08,2, 11.8,1,1, -8.311, 10579.309, 94.378, 52478.730 18/02/17,10:02:22,10,08,2, 11.8,1,1, -8.311, 10579.296, 94.376, 52478.709 18/02/17,10:02:22,11,08,2, 11.8,1,1, -8.311, 10579.282, 94.432, 52478.786 18/02/17,10:02:22,12,08,2, 11.8,1,1, -8.311, 10579.313, 94.434, 52478.731 18/02/17,10:02:22,13,08,2, 11.8,1,1, -8.311, 10579.292, 94.465, 52478.760 18/02/17,10:02:22,14,08,2, 11.8,1,1, -8.311, 10579.285, 94.442, 52478.742 18/02/17,10:02:22,15,08,2, 11.8,1,1, -8.311, 10579.275, 94.470, 52478.760 18/02/17,10:02:22,16,08,2, 11.8,1,1, -8.311, 10579.270, 94.443, 52478.819 18/02/17,10:02:22,17,08,2, 11.8,1,1, -8.311, 10579.298, 94.502, 52478.784 18/02/17,10:02:22,18,08,2, 11.8,1,1, -8.311, 10579.260, 94.516, 52478.833 18/02/17,10:02:22,19,08,2, 11.8,1,1, -8.311, 10579.261, 94.568, 52478.867 18/02/17,10:02:23,00,08,2, 11.9,1,1, -8.311, 10579.256, 94.568, 52478.867 18/02/17,10:02:23,01,08,2, 11.9,1,1, -8.311, 10579.248, 94.557, 52478.822 18/02/17,10:02:23,02,08,2, 11.9,1,1, -8.311, 10579.255, 94.542, 52478.823 18/02/17,10:02:23,03,08,2, 11.9,1,1, -8.311, 10579.250, 94.578, 52478.925 18/02/17,10:02:23,04,08,2, 11.9,1,1, -8.311, 10579.223, 94.569, 52478.831 18/02/17,10:02:23,05,08,2, 11.9,1,1, -8.311, 10579.210, 94.621, 52478.849 18/02/17,10:02:23,06,08,2, 11.9,1,1, -8.311, 10579.234, 94.651, 52478.962 18/02/17,10:02:23,07,08,2, 11.9,1,1, -8.311, 10579.218, 94.647, 52478.899 18/02/17,10:02:23,08,08,2, 11.9,1,1, -8.311, 10579.225, 94.663, 52478.955 18/02/17,10:02:23,09,08,2, 11.9,1,1, -8.311, 10579.196, 94.663, 52478.906 18/02/17,10:02:23,10,08,2, 11.9,1,1, -8.311, 10579.211, 94.707, 52478.979 18/02/17,10:02:23,11,08,2, 11.9,1,1, -8.311, 10579.199, 94.692, 52478.933 18/02/17,10:02:23,12,08,2, 11.9,1,1, -8.311, 10579.219, 94.733, 52478.939 18/02/17,10:02:23,13,08,2, 11.9,1,1, -8.311, 10579.173, 94.704, 52478.910 18/02/17,10:02:23,14,08,2, 11.9,1,1, -8.311, 10579.172, 94.741, 52478.973 18/02/17,10:02:23,15,08,2, 11.9,1,1, -8.311, 10579.189, 94.735, 52479.024 18/02/17,10:02:23,16,08,2, 11.9,1,1, -8.311, 10579.183, 94.791, 52478.963 18/02/17,10:02:23,17,08,2, 11.9,1,1, -8.311, 10579.149, 94.800, 52479.002 18/02/17,10:02:23,18,08,2, 11.9,1,1, -8.311, 10579.186, 94.809, 52479.062 18/02/17,10:02:23,19,08,2, 11.9,1,1, -8.311, 10579.155, 94.832, 52478.998 18/02/17,10:02:24,00,08,2, 11.8,1,1, -8.305, 10579.147, 94.832, 52478.998 18/02/17,10:02:24,01,08,2, 11.8,1,1, -8.305, 10579.161, 94.816, 52478.885 18/02/17,10:02:24,02,08,2, 11.8,1,1, -8.305, 10579.122, 94.854, 52479.043 18/02/17,10:02:24,03,08,2, 11.8,1,1, -8.305, 10579.129, 94.883, 52479.042 18/02/17,10:02:24,04,08,2, 11.8,1,1, -8.305, 10579.103, 94.879, 52479.046 18/02/17,10:02:24,05,08,2, 11.8,1,1, -8.305, 10579.103, 94.939, 52479.078 18/02/17,10:02:24,06,08,2, 11.8,1,1, -8.305, 10579.094, 94.915, 52479.030 18/02/17,10:02:24,07,08,2, 11.8,1,1, -8.305, 10579.090, 94.937, 52479.146 18/02/17,10:02:24,08,08,2, 11.8,1,1, -8.305, 10579.094, 94.938, 52479.011 18/02/17,10:02:24,09,08,2, 11.8,1,1, -8.305, 10579.077, 94.976, 52479.147 18/02/17,10:02:24,10,08,2, 11.8,1,1, -8.305, 10579.070, 94.991, 52479.135 18/02/17,10:02:24,11,08,2, 11.8,1,1, -8.305, 10579.100, 95.000, 52479.074 18/02/17,10:02:24,12,08,2, 11.8,1,1, -8.305, 10579.037, 95.015, 52479.115 18/02/17,10:02:24,13,08,2, 11.8,1,1, -8.305, 10579.028, 95.041, 52479.095 18/02/17,10:02:24,14,08,2, 11.8,1,1, -8.305, 10579.029, 95.046, 52479.116 18/02/17,10:02:24,15,08,2, 11.8,1,1, -8.305, 10579.011, 95.043, 52479.094 18/02/17,10:02:24,16,08,2, 11.8,1,1, -8.305, 10579.019, 95.116, 52479.167 18/02/17,10:02:24,17,08,2, 11.8,1,1, -8.305, 10579.005, 95.083, 52479.085 18/02/17,10:02:24,18,08,2, 11.8,1,1, -8.305, 10578.973, 95.124, 52479.119 18/02/17,10:02:24,19,08,2, 11.8,1,1, -8.305, 10578.972, 95.101, 52479.097 18/02/17,10:02:25,00,08,2, 11.9,1,1, -8.311, 10578.964, 95.101, 52479.097 18/02/17,10:02:25,01,08,2, 11.9,1,1, -8.311, 10578.964, 95.149, 52479.175 18/02/17,10:02:25,02,08,2, 11.9,1,1, -8.311, 10578.978, 95.170, 52479.189 18/02/17,10:02:25,03,08,2, 11.9,1,1, -8.311, 10578.946, 95.198, 52479.219 18/02/17,10:02:25,04,08,2, 11.9,1,1, -8.311, 10578.950, 95.222, 52479.183 18/02/17,10:02:25,05,08,2, 11.9,1,1, -8.311, 10578.947, 95.215, 52479.213 18/02/17,10:02:25,06,08,2, 11.9,1,1, -8.311, 10578.955, 95.208, 52479.069 18/02/17,10:02:25,07,08,2, 11.9,1,1, -8.311, 10578.968, 95.282, 52479.328 18/02/17,10:02:25,08,08,2, 11.9,1,1, -8.311, 10578.938, 95.263, 52479.264 18/02/17,10:02:25,09,08,2, 11.9,1,1, -8.311, 10578.927, 95.323, 52479.299 18/02/17,10:02:25,10,08,2, 11.9,1,1, -8.311, 10578.924, 95.325, 52479.319 18/02/17,10:02:25,11,08,2, 11.9,1,1, -8.311, 10578.920, 95.331, 52479.262 18/02/17,10:02:25,12,08,2, 11.9,1,1, -8.311, 10578.866, 95.293, 52479.206 18/02/17,10:02:25,13,08,2, 11.9,1,1, -8.311, 10578.887, 95.342, 52479.300 18/02/17,10:02:25,14,08,2, 11.9,1,1, -8.311, 10578.873, 95.353, 52479.258 18/02/17,10:02:25,15,08,2, 11.9,1,1, -8.311, 10578.872, 95.389, 52479.236 18/02/17,10:02:25,16,08,2, 11.9,1,1, -8.311, 10578.856, 95.374, 52479.238 18/02/17,10:02:25,17,08,2, 11.9,1,1, -8.311, 10578.830, 95.448, 52479.403 18/02/17,10:02:25,18,08,2, 11.9,1,1, -8.311, 10578.834, 95.442, 52479.396 18/02/17,10:02:25,19,08,2, 11.9,1,1, -8.311, 10578.814, 95.470, 52479.374 18/02/17,10:02:26,00,07,2, 11.9,1,1, -8.310, 10578.814, 95.470, 52479.374 18/02/17,10:02:26,01,07,2, 11.9,1,1, -8.310, 10578.821, 95.495, 52479.341 18/02/17,10:02:26,02,07,2, 11.9,1,1, -8.310, 10578.793, 95.527, 52479.323 18/02/17,10:02:26,03,07,2, 11.9,1,1, -8.310, 10578.764, 95.548, 52479.419 18/02/17,10:02:26,04,07,2, 11.9,1,1, -8.310, 10578.777, 95.549, 52479.336 18/02/17,10:02:26,05,07,2, 11.9,1,1, -8.310, 10578.753, 95.547, 52479.393 18/02/17,10:02:26,06,07,2, 11.9,1,1, -8.310, 10578.769, 95.589, 52479.361 18/02/17,10:02:26,07,07,2, 11.9,1,1, -8.310, 10578.730, 95.579, 52479.363 18/02/17,10:02:26,08,07,2, 11.9,1,1, -8.310, 10578.750, 95.656, 52479.442 18/02/17,10:02:26,09,07,2, 11.9,1,1, -8.310, 10578.756, 95.639, 52479.406 18/02/17,10:02:26,10,07,2, 11.9,1,1, -8.310, 10578.703, 95.669, 52479.409 18/02/17,10:02:26,11,07,2, 11.9,1,1, -8.310, 10578.722, 95.657, 52479.442 18/02/17,10:02:26,12,07,2, 11.9,1,1, -8.310, 10578.712, 95.670, 52479.429 18/02/17,10:02:26,13,07,2, 11.9,1,1, -8.310, 10578.685, 95.718, 52479.507 18/02/17,10:02:26,14,07,2, 11.9,1,1, -8.310, 10578.712, 95.740, 52479.492 18/02/17,10:02:26,15,07,2, 11.9,1,1, -8.310, 10578.692, 95.725, 52479.435 18/02/17,10:02:26,16,07,2, 11.9,1,1, -8.310, 10578.666, 95.723, 52479.394 18/02/17,10:02:26,17,07,2, 11.9,1,1, -8.310, 10578.670, 95.751, 52479.466 18/02/17,10:02:26,18,07,2, 11.9,1,1, -8.310, 10578.676, 95.783, 52479.475 18/02/17,10:02:26,19,07,2, 11.9,1,1, -8.310, 10578.663, 95.791, 52479.468 18/02/17,10:02:27,00,08,2, 11.8,1,1, -8.307, 10578.655, 95.791, 52479.468 18/02/17,10:02:27,01,08,2, 11.8,1,1, -8.307, 10578.620, 95.845, 52479.475 18/02/17,10:02:27,02,08,2, 11.8,1,1, -8.307, 10578.632, 95.843, 52479.543 18/02/17,10:02:27,03,08,2, 11.8,1,1, -8.307, 10578.608, 95.914, 52479.627 18/02/17,10:02:27,04,08,2, 11.8,1,1, -8.307, 10578.621, 95.876, 52479.483 18/02/17,10:02:27,05,08,2, 11.8,1,1, -8.307, 10578.598, 95.906, 52479.584 18/02/17,10:02:27,06,08,2, 11.8,1,1, -8.307, 10578.603, 95.914, 52479.559 18/02/17,10:02:27,07,08,2, 11.8,1,1, -8.307, 10578.581, 95.976, 52479.516 18/02/17,10:02:27,08,08,2, 11.8,1,1, -8.307, 10578.557, 95.992, 52479.605 18/02/17,10:02:27,09,08,2, 11.8,1,1, -8.307, 10578.566, 95.947, 52479.498 18/02/17,10:02:27,10,08,2, 11.8,1,1, -8.307, 10578.546, 95.994, 52479.518 18/02/17,10:02:27,11,08,2, 11.8,1,1, -8.307, 10578.542, 96.032, 52479.631 18/02/17,10:02:27,12,08,2, 11.8,1,1, -8.307, 10578.564, 96.021, 52479.644 18/02/17,10:02:27,13,08,2, 11.8,1,1, -8.307, 10578.579, 96.041, 52479.636 18/02/17,10:02:27,14,08,2, 11.8,1,1, -8.307, 10578.539, 96.091, 52479.589 18/02/17,10:02:27,15,08,2, 11.8,1,1, -8.307, 10578.525, 96.048, 52479.528 18/02/17,10:02:27,16,08,2, 11.8,1,1, -8.307, 10578.475, 96.104, 52479.447 18/02/17,10:02:27,17,08,2, 11.8,1,1, -8.307, 10578.478, 96.087, 52479.591 18/02/17,10:02:27,18,08,2, 11.8,1,1, -8.307, 10578.481, 96.139, 52479.689 18/02/17,10:02:27,19,08,2, 11.8,1,1, -8.307, 10578.446, 96.145, 52479.669 18/02/17,10:02:28,00,08,2, 11.9,1,1, -8.308, 10578.438, 96.145, 52479.669 18/02/17,10:02:28,01,08,2, 11.9,1,1, -8.308, 10578.450, 96.175, 52479.656 18/02/17,10:02:28,02,08,2, 11.9,1,1, -8.308, 10578.466, 96.201, 52479.693 18/02/17,10:02:28,03,08,2, 11.9,1,1, -8.308, 10578.455, 96.202, 52479.682 18/02/17,10:02:28,04,08,2, 11.9,1,1, -8.308, 10578.450, 96.222, 52479.625 18/02/17,10:02:28,05,08,2, 11.9,1,1, -8.308, 10578.431, 96.247, 52479.641 18/02/17,10:02:28,06,08,2, 11.9,1,1, -8.308, 10578.416, 96.254, 52479.635 18/02/17,10:02:28,07,08,2, 11.9,1,1, -8.308, 10578.396, 96.276, 52479.678 18/02/17,10:02:28,08,08,2, 11.9,1,1, -8.308, 10578.385, 96.270, 52479.704 18/02/17,10:02:28,09,08,2, 11.9,1,1, -8.308, 10578.357, 96.288, 52479.651 18/02/17,10:02:28,10,08,2, 11.9,1,1, -8.308, 10578.346, 96.292, 52479.684 18/02/17,10:02:28,11,08,2, 11.9,1,1, -8.308, 10578.356, 96.313, 52479.676 18/02/17,10:02:28,12,08,2, 11.9,1,1, -8.308, 10578.320, 96.357, 52479.698 18/02/17,10:02:28,13,08,2, 11.9,1,1, -8.308, 10578.347, 96.368, 52479.761 18/02/17,10:02:28,14,08,2, 11.9,1,1, -8.308, 10578.314, 96.361, 52479.757 18/02/17,10:02:28,15,08,2, 11.9,1,1, -8.308, 10578.291, 96.400, 52479.694 18/02/17,10:02:28,16,08,2, 11.9,1,1, -8.308, 10578.303, 96.374, 52479.756 18/02/17,10:02:28,17,08,2, 11.9,1,1, -8.308, 10578.333, 96.416, 52479.709 18/02/17,10:02:28,18,08,2, 11.9,1,1, -8.308, 10578.318, 96.437, 52479.822 18/02/17,10:02:28,19,08,2, 11.9,1,1, -8.308, 10578.317, 96.462, 52479.770 18/02/17,10:02:29,00,07,2, 11.8,1,1, -8.311, 10578.313, 96.462, 52479.770 18/02/17,10:02:29,01,07,2, 11.8,1,1, -8.311, 10578.270, 96.473, 52479.754 18/02/17,10:02:29,02,07,2, 11.8,1,1, -8.311, 10578.268, 96.490, 52479.798 18/02/17,10:02:29,03,07,2, 11.8,1,1, -8.311, 10578.242, 96.492, 52479.568 18/02/17,10:02:29,04,07,2, 11.8,1,1, -8.311, 10578.227, 96.536, 52479.852 18/02/17,10:02:29,05,07,2, 11.8,1,1, -8.311, 10578.279, 96.541, 52479.872 18/02/17,10:02:29,06,07,2, 11.8,1,1, -8.311, 10578.249, 96.573, 52479.929 18/02/17,10:02:29,07,07,2, 11.8,1,1, -8.311, 10578.250, 96.568, 52479.881 18/02/17,10:02:29,08,07,2, 11.8,1,1, -8.311, 10578.224, 96.562, 52479.777 18/02/17,10:02:29,09,07,2, 11.8,1,1, -8.311, 10578.210, 96.588, 52479.803 18/02/17,10:02:29,10,07,2, 11.8,1,1, -8.311, 10578.191, 96.620, 52479.833 18/02/17,10:02:29,11,07,2, 11.8,1,1, -8.311, 10578.208, 96.605, 52479.756 18/02/17,10:02:29,12,07,2, 11.8,1,1, -8.311, 10578.191, 96.648, 52479.903 18/02/17,10:02:29,13,07,2, 11.8,1,1, -8.311, 10578.150, 96.636, 52479.859 18/02/17,10:02:29,14,07,2, 11.8,1,1, -8.311, 10578.183, 96.636, 52479.842 18/02/17,10:02:29,15,07,2, 11.8,1,1, -8.311, 10578.151, 96.637, 52479.901 18/02/17,10:02:29,16,07,2, 11.8,1,1, -8.311, 10578.164, 96.662, 52479.817 18/02/17,10:02:29,17,07,2, 11.8,1,1, -8.311, 10578.157, 96.693, 52479.859 18/02/17,10:02:29,18,07,2, 11.8,1,1, -8.311, 10578.132, 96.716, 52479.873 18/02/17,10:02:29,19,07,2, 11.8,1,1, -8.311, 10578.149, 96.696, 52479.830 18/02/17,10:02:30,00,08,2, 11.8,1,1, -8.307, 10578.146, 96.696, 52479.830 18/02/17,10:02:30,01,08,2, 11.8,1,1, -8.307, 10578.100, 96.725, 52479.811 18/02/17,10:02:30,02,08,2, 11.8,1,1, -8.307, 10578.135, 96.739, 52479.824 18/02/17,10:02:30,03,08,2, 11.8,1,1, -8.307, 10578.130, 96.772, 52479.822 18/02/17,10:02:30,04,08,2, 11.8,1,1, -8.307, 10578.089, 96.748, 52479.805 18/02/17,10:02:30,05,08,2, 11.8,1,1, -8.307, 10578.092, 96.786, 52479.880 18/02/17,10:02:30,06,08,2, 11.8,1,1, -8.307, 10578.068, 96.759, 52479.828 18/02/17,10:02:30,07,08,2, 11.8,1,1, -8.307, 10578.073, 96.800, 52479.933 18/02/17,10:02:30,08,08,2, 11.8,1,1, -8.307, 10578.074, 96.788, 52479.814 18/02/17,10:02:30,09,08,2, 11.8,1,1, -8.307, 10578.074, 96.816, 52479.941 18/02/17,10:02:30,10,08,2, 11.8,1,1, -8.307, 10578.055, 96.824, 52479.953 18/02/17,10:02:30,11,08,2, 11.8,1,1, -8.307, 10578.050, 96.819, 52479.907 18/02/17,10:02:30,12,08,2, 11.8,1,1, -8.307, 10578.033, 96.852, 52479.897 18/02/17,10:02:30,13,08,2, 11.8,1,1, -8.307, 10578.009, 96.844, 52479.939 18/02/17,10:02:30,14,08,2, 11.8,1,1, -8.307, 10578.033, 96.833, 52479.888 18/02/17,10:02:30,15,08,2, 11.8,1,1, -8.307, 10578.011, 96.867, 52480.132 18/02/17,10:02:30,16,08,2, 11.8,1,1, -8.307, 10578.050, 96.861, 52479.895 18/02/17,10:02:30,17,08,2, 11.8,1,1, -8.307, 10578.019, 96.877, 52479.834 18/02/17,10:02:30,18,08,2, 11.8,1,1, -8.307, 10577.966, 96.896, 52479.886 18/02/17,10:02:30,19,08,2, 11.8,1,1, -8.307, 10577.977, 96.902, 52479.905 18/02/17,10:02:31,00,08,2, 11.8,1,1, -8.309, 10577.971, 96.902, 52479.905 18/02/17,10:02:31,01,08,2, 11.8,1,1, -8.309, 10577.962, 96.920, 52479.917 18/02/17,10:02:31,02,08,2, 11.8,1,1, -8.309, 10577.947, 96.941, 52479.952 18/02/17,10:02:31,03,08,2, 11.8,1,1, -8.309, 10577.959, 96.925, 52479.842 18/02/17,10:02:31,04,08,2, 11.8,1,1, -8.309, 10577.931, 96.951, 52479.946 18/02/17,10:02:31,05,08,2, 11.8,1,1, -8.309, 10577.948, 96.936, 52479.913 18/02/17,10:02:31,06,08,2, 11.8,1,1, -8.309, 10577.953, 96.943, 52479.838 18/02/17,10:02:31,07,08,2, 11.8,1,1, -8.309, 10577.917, 96.954, 52479.897 18/02/17,10:02:31,08,08,2, 11.8,1,1, -8.309, 10577.928, 96.963, 52479.913 18/02/17,10:02:31,09,08,2, 11.8,1,1, -8.309, 10577.909, 96.985, 52479.845 18/02/17,10:02:31,10,08,2, 11.8,1,1, -8.309, 10577.896, 97.004, 52479.879 18/02/17,10:02:31,11,08,2, 11.8,1,1, -8.309, 10577.912, 97.007, 52479.931 18/02/17,10:02:31,12,08,2, 11.8,1,1, -8.309, 10577.883, 96.987, 52479.863 18/02/17,10:02:31,13,08,2, 11.8,1,1, -8.309, 10577.864, 96.994, 52479.923 18/02/17,10:02:31,14,08,2, 11.8,1,1, -8.309, 10577.872, 96.988, 52479.893 18/02/17,10:02:31,15,08,2, 11.8,1,1, -8.309, 10577.880, 97.045, 52479.944 18/02/17,10:02:31,16,08,2, 11.8,1,1, -8.309, 10577.853, 96.992, 52479.863 18/02/17,10:02:31,17,08,2, 11.8,1,1, -8.309, 10577.865, 97.035, 52479.917 18/02/17,10:02:31,18,08,2, 11.8,1,1, -8.309, 10577.844, 97.016, 52479.821 18/02/17,10:02:31,19,08,2, 11.8,1,1, -8.309, 10577.831, 97.021, 52479.899 18/02/17,10:02:32,00,08,2, 11.8,1,1, -8.309, 10577.829, 97.021, 52479.899 18/02/17,10:02:32,01,08,2, 11.8,1,1, -8.309, 10577.843, 97.028, 52479.974 18/02/17,10:02:32,02,08,2, 11.8,1,1, -8.309, 10577.832, 97.031, 52479.871 18/02/17,10:02:32,03,08,2, 11.8,1,1, -8.309, 10577.810, 97.070, 52479.977 18/02/17,10:02:32,04,08,2, 11.8,1,1, -8.309, 10577.839, 97.042, 52479.818 18/02/17,10:02:32,05,08,2, 11.8,1,1, -8.309, 10577.781, 97.052, 52479.988 18/02/17,10:02:32,06,08,2, 11.8,1,1, -8.309, 10577.798, 97.050, 52479.997 18/02/17,10:02:32,07,08,2, 11.8,1,1, -8.309, 10577.822, 97.029, 52479.912 18/02/17,10:02:32,08,08,2, 11.8,1,1, -8.309, 10577.780, 97.059, 52480.009 18/02/17,10:02:32,09,08,2, 11.8,1,1, -8.309, 10577.772, 97.057, 52479.917 18/02/17,10:02:32,10,08,2, 11.8,1,1, -8.309, 10577.777, 97.078, 52479.865 18/02/17,10:02:32,11,08,2, 11.8,1,1, -8.309, 10577.757, 97.070, 52479.883 18/02/17,10:02:32,12,08,2, 11.8,1,1, -8.309, 10577.769, 97.084, 52479.877 18/02/17,10:02:32,13,08,2, 11.8,1,1, -8.309, 10577.765, 97.019, 52479.912 18/02/17,10:02:32,14,08,2, 11.8,1,1, -8.309, 10577.780, 97.062, 52479.845 18/02/17,10:02:32,15,08,2, 11.8,1,1, -8.309, 10577.751, 97.055, 52479.874 18/02/17,10:02:32,16,08,2, 11.8,1,1, -8.309, 10577.718, 97.076, 52479.916 18/02/17,10:02:32,17,08,2, 11.8,1,1, -8.309, 10577.734, 97.050, 52479.901 18/02/17,10:02:32,18,08,2, 11.8,1,1, -8.309, 10577.722, 97.059, 52479.884 18/02/17,10:02:32,19,08,2, 11.8,1,1, -8.309, 10577.696, 97.043, 52479.887 18/02/17,10:02:33,00,08,2, 11.9,1,1, -8.309, 10577.695, 97.043, 52479.887 18/02/17,10:02:33,01,08,2, 11.9,1,1, -8.309, 10577.726, 97.055, 52479.869 18/02/17,10:02:33,02,08,2, 11.9,1,1, -8.309, 10577.715, 97.069, 52479.959 18/02/17,10:02:33,03,08,2, 11.9,1,1, -8.309, 10577.722, 97.073, 52479.949 18/02/17,10:02:33,04,08,2, 11.9,1,1, -8.309, 10577.686, 97.047, 52479.943 18/02/17,10:02:33,05,08,2, 11.9,1,1, -8.309, 10577.707, 97.073, 52479.916 18/02/17,10:02:33,06,08,2, 11.9,1,1, -8.309, 10577.682, 97.047, 52479.874 18/02/17,10:02:33,07,08,2, 11.9,1,1, -8.309, 10577.672, 97.075, 52479.945 18/02/17,10:02:33,08,08,2, 11.9,1,1, -8.309, 10577.684, 97.055, 52479.841 18/02/17,10:02:33,09,08,2, 11.9,1,1, -8.309, 10577.647, 97.041, 52479.847 18/02/17,10:02:33,10,08,2, 11.9,1,1, -8.309, 10577.646, 97.041, 52479.868 18/02/17,10:02:33,11,08,2, 11.9,1,1, -8.309, 10577.654, 97.058, 52480.088 18/02/17,10:02:33,12,08,2, 11.9,1,1, -8.309, 10577.663, 97.033, 52479.814 18/02/17,10:02:33,13,08,2, 11.9,1,1, -8.309, 10577.667, 97.037, 52479.794 18/02/17,10:02:33,14,08,2, 11.9,1,1, -8.309, 10577.649, 97.024, 52479.800 18/02/17,10:02:33,15,08,2, 11.9,1,1, -8.309, 10577.655, 97.024, 52479.809 18/02/17,10:02:33,16,08,2, 11.9,1,1, -8.309, 10577.628, 97.019, 52479.825 18/02/17,10:02:33,17,08,2, 11.9,1,1, -8.309, 10577.651, 96.986, 52479.723 18/02/17,10:02:33,18,08,2, 11.9,1,1, -8.309, 10577.607, 97.024, 52479.785 18/02/17,10:02:33,19,08,2, 11.9,1,1, -8.309, 10577.596, 96.994, 52479.783 18/02/17,10:02:34,00,08,2, 11.9,1,1, -8.309, 10577.595, 96.994, 52479.783 18/02/17,10:02:34,01,08,2, 11.9,1,1, -8.309, 10577.613, 96.994, 52479.772 18/02/17,10:02:34,02,08,2, 11.9,1,1, -8.309, 10577.618, 97.006, 52479.851 18/02/17,10:02:34,03,08,2, 11.9,1,1, -8.309, 10577.598, 96.986, 52479.813 18/02/17,10:02:34,04,08,2, 11.9,1,1, -8.309, 10577.582, 96.980, 52479.784 18/02/17,10:02:34,05,08,2, 11.9,1,1, -8.309, 10577.568, 96.946, 52479.797 18/02/17,10:02:34,06,08,2, 11.9,1,1, -8.309, 10577.593, 97.005, 52479.985 18/02/17,10:02:34,07,08,2, 11.9,1,1, -8.309, 10577.593, 96.977, 52479.775 18/02/17,10:02:34,08,08,2, 11.9,1,1, -8.309, 10577.578, 96.978, 52479.752 18/02/17,10:02:34,09,08,2, 11.9,1,1, -8.309, 10577.561, 96.957, 52479.824 18/02/17,10:02:34,10,08,2, 11.9,1,1, -8.309, 10577.572, 96.911, 52479.767 18/02/17,10:02:34,11,08,2, 11.9,1,1, -8.309, 10577.560, 96.913, 52479.736 18/02/17,10:02:34,12,08,2, 11.9,1,1, -8.309, 10577.569, 96.922, 52479.825 18/02/17,10:02:34,13,08,2, 11.9,1,1, -8.309, 10577.567, 96.918, 52479.763 18/02/17,10:02:34,14,08,2, 11.9,1,1, -8.309, 10577.538, 96.892, 52479.755 18/02/17,10:02:34,15,08,2, 11.9,1,1, -8.309, 10577.554, 96.898, 52479.810 18/02/17,10:02:34,16,08,2, 11.9,1,1, -8.309, 10577.535, 96.857, 52479.684 18/02/17,10:02:34,17,08,2, 11.9,1,1, -8.309, 10577.529, 96.889, 52479.776 18/02/17,10:02:34,18,08,2, 11.9,1,1, -8.309, 10577.524, 96.848, 52479.787 18/02/17,10:02:34,19,08,2, 11.9,1,1, -8.309, 10577.554, 96.889, 52479.755 18/02/17,10:02:35,00,08,2, 11.9,1,1, -8.315, 10577.554, 96.889, 52479.755 18/02/17,10:02:35,01,08,2, 11.9,1,1, -8.315, 10577.540, 96.853, 52479.735 18/02/17,10:02:35,02,08,2, 11.9,1,1, -8.315, 10577.522, 96.829, 52479.692 18/02/17,10:02:35,03,08,2, 11.9,1,1, -8.315, 10577.512, 96.823, 52479.716 18/02/17,10:02:35,04,08,2, 11.9,1,1, -8.315, 10577.516, 96.826, 52479.753 18/02/17,10:02:35,05,08,2, 11.9,1,1, -8.315, 10577.518, 96.829, 52479.680 18/02/17,10:02:35,06,08,2, 11.9,1,1, -8.315, 10577.485, 96.863, 52479.741 18/02/17,10:02:35,07,08,2, 11.9,1,1, -8.315, 10577.488, 96.819, 52479.727 18/02/17,10:02:35,08,08,2, 11.9,1,1, -8.315, 10577.498, 96.843, 52479.715 18/02/17,10:02:35,09,08,2, 11.9,1,1, -8.315, 10577.504, 96.803, 52479.705 18/02/17,10:02:35,10,08,2, 11.9,1,1, -8.315, 10577.524, 96.812, 52479.696 18/02/17,10:02:35,11,08,2, 11.9,1,1, -8.315, 10577.499, 96.774, 52479.616 18/02/17,10:02:35,12,08,2, 11.9,1,1, -8.315, 10577.513, 96.794, 52479.686 18/02/17,10:02:35,13,08,2, 11.9,1,1, -8.315, 10577.503, 96.769, 52479.747 18/02/17,10:02:35,14,08,2, 11.9,1,1, -8.315, 10577.480, 96.794, 52479.635 18/02/17,10:02:35,15,08,2, 11.9,1,1, -8.315, 10577.486, 96.753, 52479.661 18/02/17,10:02:35,16,08,2, 11.9,1,1, -8.315, 10577.496, 96.752, 52479.753 18/02/17,10:02:35,17,08,2, 11.9,1,1, -8.315, 10577.492, 96.718, 52479.695 18/02/17,10:02:35,18,08,2, 11.9,1,1, -8.315, 10577.509, 96.730, 52479.704 18/02/17,10:02:35,19,08,2, 11.9,1,1, -8.315, 10577.470, 96.705, 52479.631 18/02/17,10:02:36,00,08,2, 11.9,1,1, -8.307, 10577.470, 96.705, 52479.631 18/02/17,10:02:36,01,08,2, 11.9,1,1, -8.307, 10577.461, 96.707, 52479.627 18/02/17,10:02:36,02,08,2, 11.9,1,1, -8.307, 10577.448, 96.656, 52479.602 18/02/17,10:02:36,03,08,2, 11.9,1,1, -8.307, 10577.463, 96.695, 52479.693 18/02/17,10:02:36,04,08,2, 11.9,1,1, -8.307, 10577.464, 96.658, 52479.640 18/02/17,10:02:36,05,08,2, 11.9,1,1, -8.307, 10577.465, 96.688, 52479.755 18/02/17,10:02:36,06,08,2, 11.9,1,1, -8.307, 10577.467, 96.650, 52479.636 18/02/17,10:02:36,07,08,2, 11.9,1,1, -8.307, 10577.458, 96.662, 52479.665 18/02/17,10:02:36,08,08,2, 11.9,1,1, -8.307, 10577.443, 96.626, 52479.606 18/02/17,10:02:36,09,08,2, 11.9,1,1, -8.307, 10577.465, 96.654, 52479.667 18/02/17,10:02:36,10,08,2, 11.9,1,1, -8.307, 10577.440, 96.595, 52479.609 18/02/17,10:02:36,11,08,2, 11.9,1,1, -8.307, 10577.455, 96.635, 52479.675 18/02/17,10:02:36,12,08,2, 11.9,1,1, -8.307, 10577.457, 96.595, 52479.644 18/02/17,10:02:36,13,08,2, 11.9,1,1, -8.307, 10577.434, 96.589, 52479.688 18/02/17,10:02:36,14,08,2, 11.9,1,1, -8.307, 10577.468, 96.567, 52479.649 18/02/17,10:02:36,15,08,2, 11.9,1,1, -8.307, 10577.463, 96.548, 52479.652 18/02/17,10:02:36,16,08,2, 11.9,1,1, -8.307, 10577.475, 96.519, 52479.559 18/02/17,10:02:36,17,08,2, 11.9,1,1, -8.307, 10577.457, 96.519, 52479.630 18/02/17,10:02:36,18,08,2, 11.9,1,1, -8.307, 10577.460, 96.537, 52479.573 18/02/17,10:02:36,19,08,2, 11.9,1,1, -8.307, 10577.470, 96.495, 52479.555 18/02/17,10:02:37,00,08,2, 11.9,1,1, -8.311, 10577.470, 96.495, 52479.555 18/02/17,10:02:37,01,08,2, 11.9,1,1, -8.311, 10577.473, 96.470, 52479.499 18/02/17,10:02:37,02,08,2, 11.9,1,1, -8.311, 10577.462, 96.482, 52479.642 18/02/17,10:02:37,03,08,2, 11.9,1,1, -8.311, 10577.423, 96.484, 52479.572 18/02/17,10:02:37,04,08,2, 11.9,1,1, -8.311, 10577.439, 96.449, 52479.611 18/02/17,10:02:37,05,08,2, 11.9,1,1, -8.311, 10577.455, 96.441, 52479.624 18/02/17,10:02:37,06,08,2, 11.9,1,1, -8.311, 10577.455, 96.422, 52479.650 18/02/17,10:02:37,07,08,2, 11.9,1,1, -8.311, 10577.438, 96.432, 52479.662 18/02/17,10:02:37,08,08,2, 11.9,1,1, -8.311, 10577.448, 96.400, 52479.623 18/02/17,10:02:37,09,08,2, 11.9,1,1, -8.311, 10577.432, 96.402, 52479.624 18/02/17,10:02:37,10,08,2, 11.9,1,1, -8.311, 10577.418, 96.383, 52479.568 18/02/17,10:02:37,11,08,2, 11.9,1,1, -8.311, 10577.382, 96.366, 52479.608 18/02/17,10:02:37,12,08,2, 11.9,1,1, -8.311, 10577.402, 96.348, 52479.372 18/02/17,10:02:37,13,08,2, 11.9,1,1, -8.311, 10577.440, 96.349, 52479.629 18/02/17,10:02:37,14,08,2, 11.9,1,1, -8.311, 10577.463, 96.327, 52479.672 18/02/17,10:02:37,15,08,2, 11.9,1,1, -8.311, 10577.455, 96.337, 52479.678 18/02/17,10:02:37,16,08,2, 11.9,1,1, -8.311, 10577.446, 96.336, 52479.611 18/02/17,10:02:37,17,08,2, 11.9,1,1, -8.311, 10577.447, 96.338, 52479.595 18/02/17,10:02:37,18,08,2, 11.9,1,1, -8.311, 10577.453, 96.281, 52479.501 18/02/17,10:02:37,19,08,2, 11.9,1,1, -8.311, 10577.453, 96.273, 52479.587 18/02/17,10:02:38,00,08,2, 11.8,1,1, -8.304, 10577.445, 96.273, 52479.587 18/02/17,10:02:38,01,08,2, 11.8,1,1, -8.304, 10577.471, 96.234, 52479.537 18/02/17,10:02:38,02,08,2, 11.8,1,1, -8.304, 10577.436, 96.236, 52479.546 18/02/17,10:02:38,03,08,2, 11.8,1,1, -8.304, 10577.450, 96.223, 52479.570 18/02/17,10:02:38,04,08,2, 11.8,1,1, -8.304, 10577.475, 96.213, 52479.541 18/02/17,10:02:38,05,08,2, 11.8,1,1, -8.304, 10577.462, 96.178, 52479.606 18/02/17,10:02:38,06,08,2, 11.8,1,1, -8.304, 10577.445, 96.215, 52479.605 18/02/17,10:02:38,07,08,2, 11.8,1,1, -8.304, 10577.474, 96.192, 52479.540 18/02/17,10:02:38,08,08,2, 11.8,1,1, -8.304, 10577.431, 96.151, 52479.571 18/02/17,10:02:38,09,08,2, 11.8,1,1, -8.304, 10577.475, 96.158, 52479.546 18/02/17,10:02:38,10,08,2, 11.8,1,1, -8.304, 10577.470, 96.152, 52479.474 18/02/17,10:02:38,11,08,2, 11.8,1,1, -8.304, 10577.466, 96.129, 52479.555 18/02/17,10:02:38,12,08,2, 11.8,1,1, -8.304, 10577.472, 96.100, 52479.450 18/02/17,10:02:38,13,08,2, 11.8,1,1, -8.304, 10577.460, 96.080, 52479.498 18/02/17,10:02:38,14,08,2, 11.8,1,1, -8.304, 10577.445, 96.085, 52479.547 18/02/17,10:02:38,15,08,2, 11.8,1,1, -8.304, 10577.449, 96.079, 52479.472 18/02/17,10:02:38,16,08,2, 11.8,1,1, -8.304, 10577.432, 96.048, 52479.462 18/02/17,10:02:38,17,08,2, 11.8,1,1, -8.304, 10577.456, 96.059, 52479.457 18/02/17,10:02:38,18,08,2, 11.8,1,1, -8.304, 10577.454, 96.020, 52479.406 18/02/17,10:02:38,19,08,2, 11.8,1,1, -8.304, 10577.454, 96.030, 52479.473 18/02/17,10:02:39,00,08,2, 11.9,1,1, -8.313, 10577.453, 96.030, 52479.473 18/02/17,10:02:39,01,08,2, 11.9,1,1, -8.313, 10577.449, 96.007, 52479.472 18/02/17,10:02:39,02,08,2, 11.9,1,1, -8.313, 10577.463, 95.966, 52479.413 18/02/17,10:02:39,03,08,2, 11.9,1,1, -8.313, 10577.445, 95.944, 52479.494 18/02/17,10:02:39,04,08,2, 11.9,1,1, -8.313, 10577.427, 95.923, 52479.498 18/02/17,10:02:39,05,08,2, 11.9,1,1, -8.313, 10577.427, 95.914, 52479.477 18/02/17,10:02:39,06,08,2, 11.9,1,1, -8.313, 10577.454, 95.899, 52479.409 18/02/17,10:02:39,07,08,2, 11.9,1,1, -8.313, 10577.435, 95.887, 52479.398 18/02/17,10:02:39,08,08,2, 11.9,1,1, -8.313, 10577.455, 95.892, 52479.365 18/02/17,10:02:39,09,08,2, 11.9,1,1, -8.313, 10577.444, 95.884, 52479.459 18/02/17,10:02:39,10,08,2, 11.9,1,1, -8.313, 10577.474, 95.853, 52479.392 18/02/17,10:02:39,11,08,2, 11.9,1,1, -8.313, 10577.449, 95.833, 52479.478 18/02/17,10:02:39,12,08,2, 11.9,1,1, -8.313, 10577.470, 95.823, 52479.375 18/02/17,10:02:39,13,08,2, 11.9,1,1, -8.313, 10577.451, 95.806, 52479.396 18/02/17,10:02:39,14,08,2, 11.9,1,1, -8.313, 10577.454, 95.806, 52479.421 18/02/17,10:02:39,15,08,2, 11.9,1,1, -8.313, 10577.468, 95.808, 52479.454 18/02/17,10:02:39,16,08,2, 11.9,1,1, -8.313, 10577.448, 95.776, 52479.400 18/02/17,10:02:39,17,08,2, 11.9,1,1, -8.313, 10577.452, 95.752, 52479.376 18/02/17,10:02:39,18,08,2, 11.9,1,1, -8.313, 10577.453, 95.745, 52479.362 18/02/17,10:02:39,19,08,2, 11.9,1,1, -8.313, 10577.449, 95.740, 52479.500 18/02/17,10:02:40,00,08,2, 11.8,1,1, -8.310, 10577.445, 95.740, 52479.500 18/02/17,10:02:40,01,08,2, 11.8,1,1, -8.310, 10577.456, 95.726, 52479.366 18/02/17,10:02:40,02,08,2, 11.8,1,1, -8.310, 10577.454, 95.695, 52479.332 18/02/17,10:02:40,03,08,2, 11.8,1,1, -8.310, 10577.468, 95.689, 52479.410 18/02/17,10:02:40,04,08,2, 11.8,1,1, -8.310, 10577.459, 95.658, 52479.331 18/02/17,10:02:40,05,08,2, 11.8,1,1, -8.310, 10577.457, 95.621, 52479.371 18/02/17,10:02:40,06,08,2, 11.8,1,1, -8.310, 10577.464, 95.631, 52479.398 18/02/17,10:02:40,07,08,2, 11.8,1,1, -8.310, 10577.482, 95.622, 52479.412 18/02/17,10:02:40,08,08,2, 11.8,1,1, -8.310, 10577.480, 95.580, 52479.356 18/02/17,10:02:40,09,08,2, 11.8,1,1, -8.310, 10577.485, 95.597, 52479.367 18/02/17,10:02:40,10,08,2, 11.8,1,1, -8.310, 10577.465, 95.579, 52479.417 18/02/17,10:02:40,11,08,2, 11.8,1,1, -8.310, 10577.461, 95.541, 52479.321 18/02/17,10:02:40,12,08,2, 11.8,1,1, -8.310, 10577.441, 95.551, 52479.321 18/02/17,10:02:40,13,08,2, 11.8,1,1, -8.310, 10577.451, 95.528, 52479.283 18/02/17,10:02:40,14,08,2, 11.8,1,1, -8.310, 10577.470, 95.522, 52479.360 18/02/17,10:02:40,15,08,2, 11.8,1,1, -8.310, 10577.495, 95.496, 52479.122 18/02/17,10:02:40,16,08,2, 11.8,1,1, -8.310, 10577.497, 95.479, 52479.295 18/02/17,10:02:40,17,08,2, 11.8,1,1, -8.310, 10577.458, 95.436, 52479.214 18/02/17,10:02:40,18,08,2, 11.8,1,1, -8.310, 10577.466, 95.443, 52479.328 18/02/17,10:02:40,19,08,2, 11.8,1,1, -8.310, 10577.462, 95.429, 52479.248 18/02/17,10:02:41,00,08,2, 11.9,1,1, -8.307, 10577.462, 95.429, 52479.248 18/02/17,10:02:41,01,08,2, 11.9,1,1, -8.307, 10577.450, 95.378, 52479.326 18/02/17,10:02:41,02,08,2, 11.9,1,1, -8.307, 10577.483, 95.416, 52479.359 18/02/17,10:02:41,03,08,2, 11.9,1,1, -8.307, 10577.510, 95.377, 52479.356 18/02/17,10:02:41,04,08,2, 11.9,1,1, -8.307, 10577.483, 95.363, 52479.356 18/02/17,10:02:41,05,08,2, 11.9,1,1, -8.307, 10577.468, 95.329, 52479.304 18/02/17,10:02:41,06,08,2, 11.9,1,1, -8.307, 10577.465, 95.298, 52479.277 18/02/17,10:02:41,07,08,2, 11.9,1,1, -8.307, 10577.463, 95.302, 52479.275 18/02/17,10:02:41,08,08,2, 11.9,1,1, -8.307, 10577.476, 95.266, 52479.269 18/02/17,10:02:41,09,08,2, 11.9,1,1, -8.307, 10577.483, 95.274, 52479.346 18/02/17,10:02:41,10,08,2, 11.9,1,1, -8.307, 10577.473, 95.261, 52479.216 18/02/17,10:02:41,11,08,2, 11.9,1,1, -8.307, 10577.465, 95.234, 52479.264 18/02/17,10:02:41,12,08,2, 11.9,1,1, -8.307, 10577.462, 95.235, 52479.298 18/02/17,10:02:41,13,08,2, 11.9,1,1, -8.307, 10577.459, 95.235, 52479.346 18/02/17,10:02:41,14,08,2, 11.9,1,1, -8.307, 10577.457, 95.205, 52479.257 18/02/17,10:02:41,15,08,2, 11.9,1,1, -8.307, 10577.488, 95.174, 52479.257 18/02/17,10:02:41,16,08,2, 11.9,1,1, -8.307, 10577.463, 95.161, 52479.261 18/02/17,10:02:41,17,08,2, 11.9,1,1, -8.307, 10577.474, 95.151, 52479.318 18/02/17,10:02:41,18,08,2, 11.9,1,1, -8.307, 10577.462, 95.107, 52479.198 18/02/17,10:02:41,19,08,2, 11.9,1,1, -8.307, 10577.474, 95.121, 52479.251 18/02/17,10:02:42,00,08,2, 11.8,1,1, -8.307, 10577.470, 95.121, 52479.251 18/02/17,10:02:42,01,08,2, 11.8,1,1, -8.307, 10577.467, 95.105, 52479.291 18/02/17,10:02:42,02,08,2, 11.8,1,1, -8.307, 10577.450, 95.072, 52479.255 18/02/17,10:02:42,03,08,2, 11.8,1,1, -8.307, 10577.428, 95.027, 52479.257 18/02/17,10:02:42,04,08,2, 11.8,1,1, -8.307, 10577.440, 95.029, 52479.273 18/02/17,10:02:42,05,08,2, 11.8,1,1, -8.307, 10577.458, 95.006, 52479.293 18/02/17,10:02:42,06,08,2, 11.8,1,1, -8.307, 10577.454, 94.995, 52479.282 18/02/17,10:02:42,07,08,2, 11.8,1,1, -8.307, 10577.454, 94.984, 52479.266 18/02/17,10:02:42,08,08,2, 11.8,1,1, -8.307, 10577.440, 94.961, 52479.238 18/02/17,10:02:42,09,08,2, 11.8,1,1, -8.307, 10577.453, 94.964, 52479.223 18/02/17,10:02:42,10,08,2, 11.8,1,1, -8.307, 10577.442, 94.939, 52479.201 18/02/17,10:02:42,11,08,2, 11.8,1,1, -8.307, 10577.433, 94.914, 52479.178 18/02/17,10:02:42,12,08,2, 11.8,1,1, -8.307, 10577.471, 94.898, 52479.222 18/02/17,10:02:42,13,08,2, 11.8,1,1, -8.307, 10577.430, 94.879, 52479.140 18/02/17,10:02:42,14,08,2, 11.8,1,1, -8.307, 10577.451, 94.874, 52479.205 18/02/17,10:02:42,15,08,2, 11.8,1,1, -8.307, 10577.443, 94.858, 52479.205 18/02/17,10:02:42,16,08,2, 11.8,1,1, -8.307, 10577.418, 94.833, 52479.249 18/02/17,10:02:42,17,08,2, 11.8,1,1, -8.307, 10577.436, 94.827, 52479.279 18/02/17,10:02:42,18,08,2, 11.8,1,1, -8.307, 10577.435, 94.795, 52479.180 18/02/17,10:02:42,19,08,2, 11.8,1,1, -8.307, 10577.460, 94.805, 52479.261 18/02/17,10:02:43,00,08,2, 11.9,1,1, -8.308, 10577.453, 94.805, 52479.261 18/02/17,10:02:43,01,08,2, 11.9,1,1, -8.308, 10577.432, 94.777, 52479.203 18/02/17,10:02:43,02,08,2, 11.9,1,1, -8.308, 10577.433, 94.762, 52479.173 18/02/17,10:02:43,03,08,2, 11.9,1,1, -8.308, 10577.428, 94.732, 52479.171 18/02/17,10:02:43,04,08,2, 11.9,1,1, -8.308, 10577.422, 94.716, 52479.135 18/02/17,10:02:43,05,08,2, 11.9,1,1, -8.308, 10577.423, 94.700, 52479.175 18/02/17,10:02:43,06,08,2, 11.9,1,1, -8.308, 10577.419, 94.685, 52479.245 18/02/17,10:02:43,07,08,2, 11.9,1,1, -8.308, 10577.427, 94.677, 52479.146 18/02/17,10:02:43,08,08,2, 11.9,1,1, -8.308, 10577.422, 94.680, 52479.209 18/02/17,10:02:43,09,08,2, 11.9,1,1, -8.308, 10577.424, 94.646, 52479.247 18/02/17,10:02:43,10,08,2, 11.9,1,1, -8.308, 10577.409, 94.649, 52479.485 18/02/17,10:02:43,11,08,2, 11.9,1,1, -8.308, 10577.470, 94.595, 52479.254 18/02/17,10:02:43,12,08,2, 11.9,1,1, -8.308, 10577.425, 94.613, 52479.143 18/02/17,10:02:43,13,08,2, 11.9,1,1, -8.308, 10577.428, 94.604, 52479.265 18/02/17,10:02:43,14,08,2, 11.9,1,1, -8.308, 10577.427, 94.563, 52479.146 18/02/17,10:02:43,15,08,2, 11.9,1,1, -8.308, 10577.398, 94.552, 52479.134 18/02/17,10:02:43,16,08,2, 11.9,1,1, -8.308, 10577.408, 94.520, 52479.224 18/02/17,10:02:43,17,08,2, 11.9,1,1, -8.308, 10577.413, 94.524, 52479.140 18/02/17,10:02:43,18,08,2, 11.9,1,1, -8.308, 10577.412, 94.485, 52479.219 18/02/17,10:02:43,19,08,2, 11.9,1,1, -8.308, 10577.379, 94.497, 52479.262 18/02/17,10:02:44,00,08,2, 11.8,1,1, -8.308, 10577.378, 94.497, 52479.262 18/02/17,10:02:44,01,08,2, 11.8,1,1, -8.308, 10577.396, 94.440, 52479.190 18/02/17,10:02:44,02,08,2, 11.8,1,1, -8.308, 10577.386, 94.425, 52479.165 18/02/17,10:02:44,03,08,2, 11.8,1,1, -8.308, 10577.387, 94.415, 52479.214 18/02/17,10:02:44,04,08,2, 11.8,1,1, -8.308, 10577.401, 94.411, 52479.173 18/02/17,10:02:44,05,08,2, 11.8,1,1, -8.308, 10577.385, 94.380, 52479.085 18/02/17,10:02:44,06,08,2, 11.8,1,1, -8.308, 10577.367, 94.399, 52479.183 18/02/17,10:02:44,07,08,2, 11.8,1,1, -8.308, 10577.385, 94.368, 52479.146 18/02/17,10:02:44,08,08,2, 11.8,1,1, -8.308, 10577.366, 94.363, 52479.058 18/02/17,10:02:44,09,08,2, 11.8,1,1, -8.308, 10577.391, 94.332, 52479.164 18/02/17,10:02:44,10,08,2, 11.8,1,1, -8.308, 10577.381, 94.315, 52479.075 18/02/17,10:02:44,11,08,2, 11.8,1,1, -8.308, 10577.368, 94.304, 52479.097 18/02/17,10:02:44,12,08,2, 11.8,1,1, -8.308, 10577.366, 94.293, 52479.123 18/02/17,10:02:44,13,08,2, 11.8,1,1, -8.308, 10577.353, 94.296, 52479.129 18/02/17,10:02:44,14,08,2, 11.8,1,1, -8.308, 10577.378, 94.256, 52479.169 18/02/17,10:02:44,15,08,2, 11.8,1,1, -8.308, 10577.372, 94.272, 52479.119 18/02/17,10:02:44,16,08,2, 11.8,1,1, -8.308, 10577.339, 94.258, 52479.182 18/02/17,10:02:44,17,08,2, 11.8,1,1, -8.308, 10577.335, 94.228, 52479.098 18/02/17,10:02:44,18,08,2, 11.8,1,1, -8.308, 10577.321, 94.232, 52479.170 18/02/17,10:02:44,19,08,2, 11.8,1,1, -8.308, 10577.362, 94.203, 52479.179 18/02/17,10:02:45,00,08,2, 11.8,1,1, -8.308, 10577.362, 94.203, 52479.179 18/02/17,10:02:45,01,08,2, 11.8,1,1, -8.308, 10577.332, 94.176, 52479.133 18/02/17,10:02:45,02,08,2, 11.8,1,1, -8.308, 10577.344, 94.157, 52479.090 18/02/17,10:02:45,03,08,2, 11.8,1,1, -8.308, 10577.322, 94.151, 52479.020 18/02/17,10:02:45,04,08,2, 11.8,1,1, -8.308, 10577.330, 94.103, 52478.963 18/02/17,10:02:45,05,08,2, 11.8,1,1, -8.308, 10577.293, 94.120, 52479.003 18/02/17,10:02:45,06,08,2, 11.8,1,1, -8.308, 10577.291, 94.072, 52478.990 18/02/17,10:02:45,07,08,2, 11.8,1,1, -8.308, 10577.320, 94.078, 52479.015 18/02/17,10:02:45,08,08,2, 11.8,1,1, -8.308, 10577.314, 94.049, 52479.004 18/02/17,10:02:45,09,08,2, 11.8,1,1, -8.308, 10577.311, 94.079, 52479.016 18/02/17,10:02:45,10,08,2, 11.8,1,1, -8.308, 10577.310, 94.026, 52479.043 18/02/17,10:02:45,11,08,2, 11.8,1,1, -8.308, 10577.263, 94.020, 52479.083 18/02/17,10:02:45,12,08,2, 11.8,1,1, -8.308, 10577.287, 93.976, 52478.952 18/02/17,10:02:45,13,08,2, 11.8,1,1, -8.308, 10577.277, 94.001, 52479.061 18/02/17,10:02:45,14,08,2, 11.8,1,1, -8.308, 10577.274, 93.985, 52479.050 18/02/17,10:02:45,15,08,2, 11.8,1,1, -8.308, 10577.282, 93.977, 52479.068 18/02/17,10:02:45,16,08,2, 11.8,1,1, -8.308, 10577.292, 93.965, 52479.106 18/02/17,10:02:45,17,08,2, 11.8,1,1, -8.308, 10577.282, 93.931, 52478.974 18/02/17,10:02:45,18,08,2, 11.8,1,1, -8.308, 10577.263, 93.959, 52479.064 18/02/17,10:02:45,19,08,2, 11.8,1,1, -8.308, 10577.254, 93.910, 52479.052 18/02/17,10:02:46,00,08,2, 11.8,1,1, -8.308, 10577.253, 93.910, 52479.052 18/02/17,10:02:46,01,08,2, 11.8,1,1, -8.308, 10577.246, 93.902, 52478.996 18/02/17,10:02:46,02,08,2, 11.8,1,1, -8.308, 10577.242, 93.890, 52478.977 18/02/17,10:02:46,03,08,2, 11.8,1,1, -8.308, 10577.249, 93.880, 52479.027 18/02/17,10:02:46,04,08,2, 11.8,1,1, -8.308, 10577.259, 93.867, 52479.028 18/02/17,10:02:46,05,08,2, 11.8,1,1, -8.308, 10577.242, 93.831, 52479.013 18/02/17,10:02:46,06,08,2, 11.8,1,1, -8.308, 10577.246, 93.852, 52479.061 18/02/17,10:02:46,07,08,2, 11.8,1,1, -8.308, 10577.246, 93.836, 52479.108 18/02/17,10:02:46,08,08,2, 11.8,1,1, -8.308, 10577.236, 93.804, 52479.038 18/02/17,10:02:46,09,08,2, 11.8,1,1, -8.308, 10577.242, 93.811, 52479.123 18/02/17,10:02:46,10,08,2, 11.8,1,1, -8.308, 10577.217, 93.805, 52479.026 18/02/17,10:02:46,11,08,2, 11.8,1,1, -8.308, 10577.201, 93.777, 52479.089 18/02/17,10:02:46,12,08,2, 11.8,1,1, -8.308, 10577.198, 93.765, 52479.015 18/02/17,10:02:46,13,08,2, 11.8,1,1, -8.308, 10577.234, 93.774, 52479.031 18/02/17,10:02:46,14,08,2, 11.8,1,1, -8.308, 10577.213, 93.755, 52479.005 18/02/17,10:02:46,15,08,2, 11.8,1,1, -8.308, 10577.206, 93.759, 52479.058 18/02/17,10:02:46,16,08,2, 11.8,1,1, -8.308, 10577.191, 93.723, 52479.019 18/02/17,10:02:46,17,08,2, 11.8,1,1, -8.308, 10577.184, 93.722, 52479.000 18/02/17,10:02:46,18,08,2, 11.8,1,1, -8.308, 10577.189, 93.709, 52479.018 18/02/17,10:02:46,19,08,2, 11.8,1,1, -8.308, 10577.176, 93.702, 52479.021 18/02/17,10:02:47,00,08,2, 11.9,1,1, -8.309, 10577.170, 93.702, 52479.021 18/02/17,10:02:47,01,08,2, 11.9,1,1, -8.309, 10577.171, 93.717, 52479.015 18/02/17,10:02:47,02,08,2, 11.9,1,1, -8.309, 10577.158, 93.679, 52478.994 18/02/17,10:02:47,03,08,2, 11.9,1,1, -8.309, 10577.170, 93.665, 52479.078 18/02/17,10:02:47,04,08,2, 11.9,1,1, -8.309, 10577.177, 93.649, 52479.029 18/02/17,10:02:47,05,08,2, 11.9,1,1, -8.309, 10577.143, 93.633, 52478.915 18/02/17,10:02:47,06,08,2, 11.9,1,1, -8.309, 10577.153, 93.630, 52479.021 18/02/17,10:02:47,07,08,2, 11.9,1,1, -8.309, 10577.152, 93.608, 52479.027 18/02/17,10:02:47,08,08,2, 11.9,1,1, -8.309, 10577.150, 93.621, 52479.013 18/02/17,10:02:47,09,08,2, 11.9,1,1, -8.309, 10577.117, 93.591, 52479.070 18/02/17,10:02:47,10,08,2, 11.9,1,1, -8.309, 10577.112, 93.574, 52478.997 18/02/17,10:02:47,11,08,2, 11.9,1,1, -8.309, 10577.106, 93.604, 52479.046 18/02/17,10:02:47,12,08,2, 11.9,1,1, -8.309, 10577.080, 93.595, 52479.054 18/02/17,10:02:47,13,08,2, 11.9,1,1, -8.309, 10577.157, 93.590, 52479.095 18/02/17,10:02:47,14,08,2, 11.9,1,1, -8.309, 10577.154, 93.585, 52478.993 18/02/17,10:02:47,15,08,2, 11.9,1,1, -8.309, 10577.071, 93.550, 52479.026 18/02/17,10:02:47,16,08,2, 11.9,1,1, -8.309, 10577.079, 93.559, 52479.029 18/02/17,10:02:47,17,08,2, 11.9,1,1, -8.309, 10577.057, 93.513, 52478.989 18/02/17,10:02:47,18,08,2, 11.9,1,1, -8.309, 10577.079, 93.542, 52479.022 18/02/17,10:02:47,19,08,2, 11.9,1,1, -8.309, 10577.067, 93.518, 52478.998 18/02/17,10:02:48,00,08,2, 11.8,1,1, -8.308, 10577.061, 93.518, 52478.998 18/02/17,10:02:48,01,08,2, 11.8,1,1, -8.308, 10577.080, 93.515, 52479.082 18/02/17,10:02:48,02,08,2, 11.8,1,1, -8.308, 10577.085, 93.519, 52479.151 18/02/17,10:02:48,03,08,2, 11.8,1,1, -8.308, 10577.048, 93.509, 52479.069 18/02/17,10:02:48,04,08,2, 11.8,1,1, -8.308, 10577.078, 93.531, 52479.142 18/02/17,10:02:48,05,08,2, 11.8,1,1, -8.308, 10577.084, 93.485, 52479.106 18/02/17,10:02:48,06,08,2, 11.8,1,1, -8.308, 10577.051, 93.501, 52479.130 18/02/17,10:02:48,07,08,2, 11.8,1,1, -8.308, 10577.055, 93.498, 52479.153 18/02/17,10:02:48,08,08,2, 11.8,1,1, -8.308, 10577.046, 93.512, 52479.172 18/02/17,10:02:48,09,08,2, 11.8,1,1, -8.308, 10577.041, 93.479, 52479.219 18/02/17,10:02:48,10,08,2, 11.8,1,1, -8.308, 10577.060, 93.457, 52479.125 18/02/17,10:02:48,11,08,2, 11.8,1,1, -8.308, 10577.028, 93.468, 52479.172 18/02/17,10:02:48,12,08,2, 11.8,1,1, -8.308, 10577.053, 93.455, 52479.121 18/02/17,10:02:48,13,08,2, 11.8,1,1, -8.308, 10577.012, 93.458, 52479.096 18/02/17,10:02:48,14,08,2, 11.8,1,1, -8.308, 10577.021, 93.460, 52479.144 18/02/17,10:02:48,15,08,2, 11.8,1,1, -8.308, 10577.024, 93.454, 52479.212 18/02/17,10:02:48,16,08,2, 11.8,1,1, -8.308, 10577.021, 93.456, 52479.241 18/02/17,10:02:48,17,08,2, 11.8,1,1, -8.308, 10577.059, 93.429, 52479.222 18/02/17,10:02:48,18,08,2, 11.8,1,1, -8.308, 10576.998, 93.443, 52479.369 18/02/17,10:02:48,19,08,2, 11.8,1,1, -8.308, 10576.989, 93.439, 52479.199 18/02/17,10:02:49,00,08,2, 11.8,1,1, -8.310, 10576.986, 93.439, 52479.199 18/02/17,10:02:49,01,08,2, 11.8,1,1, -8.310, 10577.011, 93.427, 52479.205 18/02/17,10:02:49,02,08,2, 11.8,1,1, -8.310, 10577.016, 93.398, 52479.192 18/02/17,10:02:49,03,08,2, 11.8,1,1, -8.310, 10577.010, 93.413, 52479.238 18/02/17,10:02:49,04,08,2, 11.8,1,1, -8.310, 10577.012, 93.429, 52479.281 18/02/17,10:02:49,05,08,2, 11.8,1,1, -8.310, 10577.013, 93.389, 52479.134 18/02/17,10:02:49,06,08,2, 11.8,1,1, -8.310, 10576.980, 93.412, 52479.164 18/02/17,10:02:49,07,08,2, 11.8,1,1, -8.310, 10576.948, 93.405, 52479.244 18/02/17,10:02:49,08,08,2, 11.8,1,1, -8.310, 10576.979, 93.389, 52479.164 18/02/17,10:02:49,09,08,2, 11.8,1,1, -8.310, 10576.951, 93.397, 52479.251 18/02/17,10:02:49,10,08,2, 11.8,1,1, -8.310, 10576.972, 93.368, 52479.203 18/02/17,10:02:49,11,08,2, 11.8,1,1, -8.310, 10576.968, 93.369, 52479.216 18/02/17,10:02:49,12,08,2, 11.8,1,1, -8.310, 10576.976, 93.367, 52479.195 18/02/17,10:02:49,13,08,2, 11.8,1,1, -8.310, 10576.939, 93.369, 52479.210 18/02/17,10:02:49,14,08,2, 11.8,1,1, -8.310, 10576.958, 93.387, 52479.202 18/02/17,10:02:49,15,08,2, 11.8,1,1, -8.310, 10576.926, 93.400, 52479.264 18/02/17,10:02:49,16,08,2, 11.8,1,1, -8.310, 10576.943, 93.392, 52479.323 18/02/17,10:02:49,17,08,2, 11.8,1,1, -8.310, 10576.951, 93.393, 52479.286 18/02/17,10:02:49,18,08,2, 11.8,1,1, -8.310, 10576.946, 93.399, 52479.201 18/02/17,10:02:49,19,08,2, 11.8,1,1, -8.310, 10576.901, 93.387, 52479.206 18/02/17,10:02:50,00,08,2, 11.9,1,1, -8.308, 10576.894, 93.387, 52479.206 18/02/17,10:02:50,01,08,2, 11.9,1,1, -8.308, 10576.930, 93.378, 52479.245 18/02/17,10:02:50,02,08,2, 11.9,1,1, -8.308, 10576.908, 93.383, 52479.268 18/02/17,10:02:50,03,08,2, 11.9,1,1, -8.308, 10576.934, 93.402, 52479.256 18/02/17,10:02:50,04,08,2, 11.9,1,1, -8.308, 10576.924, 93.386, 52479.282 18/02/17,10:02:50,05,08,2, 11.9,1,1, -8.308, 10576.922, 93.406, 52479.329 18/02/17,10:02:50,06,08,2, 11.9,1,1, -8.308, 10576.900, 93.372, 52479.243 18/02/17,10:02:50,07,08,2, 11.9,1,1, -8.308, 10576.914, 93.393, 52479.337 18/02/17,10:02:50,08,08,2, 11.9,1,1, -8.308, 10576.912, 93.386, 52479.328 18/02/17,10:02:50,09,08,2, 11.9,1,1, -8.308, 10576.927, 93.375, 52479.291 18/02/17,10:02:50,10,08,2, 11.9,1,1, -8.308, 10576.928, 93.387, 52479.222 18/02/17,10:02:50,11,08,2, 11.9,1,1, -8.308, 10576.887, 93.413, 52479.336 18/02/17,10:02:50,12,08,2, 11.9,1,1, -8.308, 10576.906, 93.385, 52479.323 18/02/17,10:02:50,13,08,2, 11.9,1,1, -8.308, 10576.890, 93.386, 52479.269 18/02/17,10:02:50,14,08,2, 11.9,1,1, -8.308, 10576.886, 93.401, 52479.372 18/02/17,10:02:50,15,08,2, 11.9,1,1, -8.308, 10576.870, 93.414, 52479.391 18/02/17,10:02:50,16,08,2, 11.9,1,1, -8.308, 10576.894, 93.412, 52479.374 18/02/17,10:02:50,17,08,2, 11.9,1,1, -8.308, 10576.891, 93.407, 52479.392 18/02/17,10:02:50,18,08,2, 11.9,1,1, -8.308, 10576.894, 93.450, 52479.375 18/02/17,10:02:50,19,08,2, 11.9,1,1, -8.308, 10576.869, 93.445, 52479.396 18/02/17,10:02:51,00,08,2, 11.9,1,1, -8.310, 10576.861, 93.445, 52479.396 18/02/17,10:02:51,01,08,2, 11.9,1,1, -8.310, 10576.867, 93.442, 52479.292 18/02/17,10:02:51,02,08,2, 11.9,1,1, -8.310, 10576.878, 93.435, 52479.397 18/02/17,10:02:51,03,08,2, 11.9,1,1, -8.310, 10576.891, 93.447, 52479.328 18/02/17,10:02:51,04,08,2, 11.9,1,1, -8.310, 10576.874, 93.451, 52479.428 18/02/17,10:02:51,05,08,2, 11.9,1,1, -8.310, 10576.894, 93.469, 52479.449 18/02/17,10:02:51,06,08,2, 11.9,1,1, -8.310, 10576.870, 93.485, 52479.375 18/02/17,10:02:51,07,08,2, 11.9,1,1, -8.310, 10576.827, 93.474, 52479.407 18/02/17,10:02:51,08,08,2, 11.9,1,1, -8.310, 10576.864, 93.481, 52479.443 18/02/17,10:02:51,09,08,2, 11.9,1,1, -8.310, 10576.828, 93.507, 52479.408 18/02/17,10:02:51,10,08,2, 11.9,1,1, -8.310, 10576.851, 93.479, 52479.487 18/02/17,10:02:51,11,08,2, 11.9,1,1, -8.310, 10576.856, 93.510, 52479.477 18/02/17,10:02:51,12,08,2, 11.9,1,1, -8.310, 10576.841, 93.505, 52479.359 18/02/17,10:02:51,13,08,2, 11.9,1,1, -8.310, 10576.831, 93.507, 52479.443 18/02/17,10:02:51,14,08,2, 11.9,1,1, -8.310, 10576.848, 93.529, 52479.461 18/02/17,10:02:51,15,08,2, 11.9,1,1, -8.310, 10576.815, 93.536, 52479.416 18/02/17,10:02:51,16,08,2, 11.9,1,1, -8.310, 10576.835, 93.535, 52479.453 18/02/17,10:02:51,17,08,2, 11.9,1,1, -8.310, 10576.833, 93.514, 52479.433 18/02/17,10:02:51,18,08,2, 11.9,1,1, -8.310, 10576.809, 93.562, 52479.467 18/02/17,10:02:51,19,08,2, 11.9,1,1, -8.310, 10576.826, 93.559, 52479.522 18/02/17,10:02:52,00,08,2, 11.9,1,1, -8.308, 10576.819, 93.559, 52479.522 18/02/17,10:02:52,01,08,2, 11.9,1,1, -8.308, 10576.837, 93.577, 52479.543 18/02/17,10:02:52,02,08,2, 11.9,1,1, -8.308, 10576.817, 93.588, 52479.505 18/02/17,10:02:52,03,08,2, 11.9,1,1, -8.308, 10576.820, 93.595, 52479.498 18/02/17,10:02:52,04,08,2, 11.9,1,1, -8.308, 10576.822, 93.611, 52479.463 18/02/17,10:02:52,05,08,2, 11.9,1,1, -8.308, 10576.810, 93.617, 52479.490 18/02/17,10:02:52,06,08,2, 11.9,1,1, -8.308, 10576.791, 93.623, 52479.498 18/02/17,10:02:52,07,08,2, 11.9,1,1, -8.308, 10576.803, 93.646, 52479.534 18/02/17,10:02:52,08,08,2, 11.9,1,1, -8.308, 10576.813, 93.654, 52479.561 18/02/17,10:02:52,09,08,2, 11.9,1,1, -8.308, 10576.848, 93.651, 52479.581 18/02/17,10:02:52,10,08,2, 11.9,1,1, -8.308, 10576.816, 93.647, 52479.516 18/02/17,10:02:52,11,08,2, 11.9,1,1, -8.308, 10576.818, 93.677, 52479.602 18/02/17,10:02:52,12,08,2, 11.9,1,1, -8.308, 10576.820, 93.678, 52479.532 18/02/17,10:02:52,13,08,2, 11.9,1,1, -8.308, 10576.787, 93.700, 52479.519 18/02/17,10:02:52,14,08,2, 11.9,1,1, -8.308, 10576.804, 93.700, 52479.631 18/02/17,10:02:52,15,08,2, 11.9,1,1, -8.308, 10576.792, 93.698, 52479.622 18/02/17,10:02:52,16,08,2, 11.9,1,1, -8.308, 10576.803, 93.720, 52479.576 18/02/17,10:02:52,17,08,2, 11.9,1,1, -8.308, 10576.796, 93.734, 52479.633 18/02/17,10:02:52,18,08,2, 11.9,1,1, -8.308, 10576.826, 93.758, 52479.673 18/02/17,10:02:52,19,08,2, 11.9,1,1, -8.308, 10576.763, 93.764, 52479.653 18/02/17,10:02:53,00,08,2, 11.8,1,1, -8.308, 10576.761, 93.764, 52479.653 18/02/17,10:02:53,01,08,2, 11.8,1,1, -8.308, 10576.826, 93.791, 52479.734 18/02/17,10:02:53,02,08,2, 11.8,1,1, -8.308, 10576.816, 93.791, 52479.695 18/02/17,10:02:53,03,08,2, 11.8,1,1, -8.308, 10576.785, 93.800, 52479.647 18/02/17,10:02:53,04,08,2, 11.8,1,1, -8.308, 10576.788, 93.815, 52479.551 18/02/17,10:02:53,05,08,2, 11.8,1,1, -8.308, 10576.802, 93.811, 52479.654 18/02/17,10:02:53,06,08,2, 11.8,1,1, -8.308, 10576.791, 93.836, 52479.657 18/02/17,10:02:53,07,08,2, 11.8,1,1, -8.308, 10576.768, 93.843, 52479.629 18/02/17,10:02:53,08,08,2, 11.8,1,1, -8.308, 10576.813, 93.854, 52479.700 18/02/17,10:02:53,09,08,2, 11.8,1,1, -8.308, 10576.786, 93.876, 52479.714 18/02/17,10:02:53,10,08,2, 11.8,1,1, -8.308, 10576.798, 93.891, 52479.739 18/02/17,10:02:53,11,08,2, 11.8,1,1, -8.308, 10576.801, 93.907, 52479.759 18/02/17,10:02:53,12,08,2, 11.8,1,1, -8.308, 10576.807, 93.939, 52479.805 18/02/17,10:02:53,13,08,2, 11.8,1,1, -8.308, 10576.810, 93.952, 52479.780 18/02/17,10:02:53,14,08,2, 11.8,1,1, -8.308, 10576.801, 93.976, 52479.758 18/02/17,10:02:53,15,08,2, 11.8,1,1, -8.308, 10576.803, 93.958, 52479.714 18/02/17,10:02:53,16,08,2, 11.8,1,1, -8.308, 10576.803, 93.985, 52479.794 18/02/17,10:02:53,17,08,2, 11.8,1,1, -8.308, 10576.817, 94.002, 52479.701 18/02/17,10:02:53,18,08,2, 11.8,1,1, -8.308, 10576.798, 93.998, 52479.809 18/02/17,10:02:53,19,08,2, 11.8,1,1, -8.308, 10576.802, 94.005, 52479.684 18/02/17,10:02:54,00,08,2, 11.9,1,1, -8.309, 10576.794, 94.005, 52479.684 18/02/17,10:02:54,01,08,2, 11.9,1,1, -8.309, 10576.804, 94.046, 52479.800 18/02/17,10:02:54,02,08,2, 11.9,1,1, -8.309, 10576.793, 94.065, 52479.778 18/02/17,10:02:54,03,08,2, 11.9,1,1, -8.309, 10576.780, 94.068, 52479.844 18/02/17,10:02:54,04,08,2, 11.9,1,1, -8.309, 10576.796, 94.095, 52479.806 18/02/17,10:02:54,05,08,2, 11.9,1,1, -8.309, 10576.820, 94.114, 52479.852 18/02/17,10:02:54,06,08,2, 11.9,1,1, -8.309, 10576.808, 94.133, 52479.830 18/02/17,10:02:54,07,08,2, 11.9,1,1, -8.309, 10576.772, 94.142, 52479.862 18/02/17,10:02:54,08,08,2, 11.9,1,1, -8.309, 10576.807, 94.188, 52479.946 18/02/17,10:02:54,09,08,2, 11.9,1,1, -8.309, 10576.787, 94.171, 52479.890 18/02/17,10:02:54,10,08,2, 11.9,1,1, -8.309, 10576.807, 94.209, 52479.944 18/02/17,10:02:54,11,08,2, 11.9,1,1, -8.309, 10576.806, 94.216, 52479.846 18/02/17,10:02:54,12,08,2, 11.9,1,1, -8.309, 10576.818, 94.275, 52479.977 18/02/17,10:02:54,13,08,2, 11.9,1,1, -8.309, 10576.802, 94.268, 52479.925 18/02/17,10:02:54,14,08,2, 11.9,1,1, -8.309, 10576.782, 94.312, 52479.909 18/02/17,10:02:54,15,08,2, 11.9,1,1, -8.309, 10576.800, 94.293, 52479.884 18/02/17,10:02:54,16,08,2, 11.9,1,1, -8.309, 10576.791, 94.314, 52479.888 18/02/17,10:02:54,17,08,2, 11.9,1,1, -8.309, 10576.805, 94.355, 52479.983 18/02/17,10:02:54,18,08,2, 11.9,1,1, -8.309, 10576.807, 94.385, 52479.957 18/02/17,10:02:54,19,08,2, 11.9,1,1, -8.309, 10576.775, 94.378, 52479.994 18/02/17,10:02:55,00,08,2, 11.9,1,1, -8.307, 10576.769, 94.378, 52479.994 18/02/17,10:02:55,01,08,2, 11.9,1,1, -8.307, 10576.791, 94.427, 52480.061 18/02/17,10:02:55,02,08,2, 11.9,1,1, -8.307, 10576.797, 94.420, 52480.032 18/02/17,10:02:55,03,08,2, 11.9,1,1, -8.307, 10576.798, 94.446, 52480.012 18/02/17,10:02:55,04,08,2, 11.9,1,1, -8.307, 10576.789, 94.473, 52480.019 18/02/17,10:02:55,05,08,2, 11.9,1,1, -8.307, 10576.817, 94.514, 52480.100 18/02/17,10:02:55,06,08,2, 11.9,1,1, -8.307, 10576.797, 94.506, 52480.000 18/02/17,10:02:55,07,08,2, 11.9,1,1, -8.307, 10576.785, 94.528, 52480.060 18/02/17,10:02:55,08,08,2, 11.9,1,1, -8.307, 10576.804, 94.549, 52480.098 18/02/17,10:02:55,09,08,2, 11.9,1,1, -8.307, 10576.810, 94.581, 52480.137 18/02/17,10:02:55,10,08,2, 11.9,1,1, -8.307, 10576.828, 94.612, 52480.086 18/02/17,10:02:55,11,08,2, 11.9,1,1, -8.307, 10576.800, 94.614, 52480.020 18/02/17,10:02:55,12,08,2, 11.9,1,1, -8.307, 10576.830, 94.640, 52480.040 18/02/17,10:02:55,13,08,2, 11.9,1,1, -8.307, 10576.825, 94.651, 52480.096 18/02/17,10:02:55,14,08,2, 11.9,1,1, -8.307, 10576.799, 94.692, 52480.153 18/02/17,10:02:55,15,08,2, 11.9,1,1, -8.307, 10576.805, 94.676, 52480.061 18/02/17,10:02:55,16,08,2, 11.9,1,1, -8.307, 10576.778, 94.677, 52479.948 18/02/17,10:02:55,17,08,2, 11.9,1,1, -8.307, 10576.841, 94.759, 52480.208 18/02/17,10:02:55,18,08,2, 11.9,1,1, -8.307, 10576.824, 94.740, 52480.115 18/02/17,10:02:55,19,08,2, 11.9,1,1, -8.307, 10576.816, 94.771, 52480.164 18/02/17,10:02:56,00,08,2, 11.8,1,1, -8.307, 10576.811, 94.771, 52480.164 18/02/17,10:02:56,01,08,2, 11.8,1,1, -8.307, 10576.844, 94.832, 52480.269 18/02/17,10:02:56,02,08,2, 11.8,1,1, -8.307, 10576.822, 94.835, 52480.220 18/02/17,10:02:56,03,08,2, 11.8,1,1, -8.307, 10576.820, 94.852, 52480.260 18/02/17,10:02:56,04,08,2, 11.8,1,1, -8.307, 10576.828, 94.883, 52480.243 18/02/17,10:02:56,05,08,2, 11.8,1,1, -8.307, 10576.835, 94.895, 52480.214 18/02/17,10:02:56,06,08,2, 11.8,1,1, -8.307, 10576.829, 94.923, 52480.223 18/02/17,10:02:56,07,08,2, 11.8,1,1, -8.307, 10576.811, 94.934, 52480.233 18/02/17,10:02:56,08,08,2, 11.8,1,1, -8.307, 10576.834, 94.953, 52480.166 18/02/17,10:02:56,09,08,2, 11.8,1,1, -8.307, 10576.823, 95.004, 52480.266 18/02/17,10:02:56,10,08,2, 11.8,1,1, -8.307, 10576.840, 94.986, 52480.265 18/02/17,10:02:56,11,08,2, 11.8,1,1, -8.307, 10576.830, 95.042, 52480.324 18/02/17,10:02:56,12,08,2, 11.8,1,1, -8.307, 10576.834, 95.065, 52480.262 18/02/17,10:02:56,13,08,2, 11.8,1,1, -8.307, 10576.827, 95.063, 52480.324 18/02/17,10:02:56,14,08,2, 11.8,1,1, -8.307, 10576.795, 95.079, 52480.292 18/02/17,10:02:56,15,08,2, 11.8,1,1, -8.307, 10576.829, 95.122, 52480.356 18/02/17,10:02:56,16,08,2, 11.8,1,1, -8.307, 10576.839, 95.153, 52480.410 18/02/17,10:02:56,17,08,2, 11.8,1,1, -8.307, 10576.838, 95.160, 52480.450 18/02/17,10:02:56,18,08,2, 11.8,1,1, -8.307, 10576.831, 95.193, 52480.403 18/02/17,10:02:56,19,08,2, 11.8,1,1, -8.307, 10576.846, 95.190, 52480.362 18/02/17,10:02:57,00,08,2, 11.9,1,1, -8.311, 10576.844, 95.190, 52480.362 18/02/17,10:02:57,01,08,2, 11.9,1,1, -8.311, 10576.823, 95.268, 52480.406 18/02/17,10:02:57,02,08,2, 11.9,1,1, -8.311, 10576.835, 95.284, 52480.432 18/02/17,10:02:57,03,08,2, 11.9,1,1, -8.311, 10576.822, 95.301, 52480.502 18/02/17,10:02:57,04,08,2, 11.9,1,1, -8.311, 10576.827, 95.320, 52480.431 18/02/17,10:02:57,05,08,2, 11.9,1,1, -8.311, 10576.817, 95.328, 52480.427 18/02/17,10:02:57,06,08,2, 11.9,1,1, -8.311, 10576.830, 95.351, 52480.372 18/02/17,10:02:57,07,08,2, 11.9,1,1, -8.311, 10576.807, 95.375, 52480.480 18/02/17,10:02:57,08,08,2, 11.9,1,1, -8.311, 10576.827, 95.401, 52480.495 18/02/17,10:02:57,09,08,2, 11.9,1,1, -8.311, 10576.834, 95.427, 52480.453 18/02/17,10:02:57,10,08,2, 11.9,1,1, -8.311, 10576.834, 95.448, 52480.455 18/02/17,10:02:57,11,08,2, 11.9,1,1, -8.311, 10576.845, 95.465, 52480.525 18/02/17,10:02:57,12,08,2, 11.9,1,1, -8.311, 10576.853, 95.491, 52480.519 18/02/17,10:02:57,13,08,2, 11.9,1,1, -8.311, 10576.821, 95.516, 52480.430 18/02/17,10:02:57,14,08,2, 11.9,1,1, -8.311, 10576.840, 95.526, 52480.488 18/02/17,10:02:57,15,08,2, 11.9,1,1, -8.311, 10576.835, 95.538, 52480.513 18/02/17,10:02:57,16,08,2, 11.9,1,1, -8.311, 10576.806, 95.572, 52480.480 18/02/17,10:02:57,17,08,2, 11.9,1,1, -8.311, 10576.861, 95.591, 52480.506 18/02/17,10:02:57,18,08,2, 11.9,1,1, -8.311, 10576.831, 95.623, 52480.541 18/02/17,10:02:57,19,08,2, 11.9,1,1, -8.311, 10576.832, 95.640, 52480.580 18/02/17,10:02:58,00,08,2, 11.9,1,1, -8.309, 10576.828, 95.640, 52480.580 18/02/17,10:02:58,01,08,2, 11.9,1,1, -8.309, 10576.820, 95.664, 52480.583 18/02/17,10:02:58,02,08,2, 11.9,1,1, -8.309, 10576.859, 95.704, 52480.628 18/02/17,10:02:58,03,08,2, 11.9,1,1, -8.309, 10576.842, 95.719, 52480.626 18/02/17,10:02:58,04,08,2, 11.9,1,1, -8.309, 10576.857, 95.756, 52480.616 18/02/17,10:02:58,05,08,2, 11.9,1,1, -8.309, 10576.848, 95.784, 52480.646 18/02/17,10:02:58,06,08,2, 11.9,1,1, -8.309, 10576.843, 95.777, 52480.596 18/02/17,10:02:58,07,08,2, 11.9,1,1, -8.309, 10576.865, 95.810, 52480.631 18/02/17,10:02:58,08,08,2, 11.9,1,1, -8.309, 10576.809, 95.815, 52480.612 18/02/17,10:02:58,09,08,2, 11.9,1,1, -8.309, 10576.831, 95.848, 52480.656 18/02/17,10:02:58,10,08,2, 11.9,1,1, -8.309, 10576.834, 95.867, 52480.645 18/02/17,10:02:58,11,08,2, 11.9,1,1, -8.309, 10576.801, 95.900, 52480.678 18/02/17,10:02:58,12,08,2, 11.9,1,1, -8.309, 10576.847, 95.921, 52480.676 18/02/17,10:02:58,13,08,2, 11.9,1,1, -8.309, 10576.831, 95.923, 52480.677 18/02/17,10:02:58,14,08,2, 11.9,1,1, -8.309, 10576.829, 95.956, 52480.742 18/02/17,10:02:58,15,08,2, 11.9,1,1, -8.309, 10576.831, 95.977, 52480.738 18/02/17,10:02:58,16,08,2, 11.9,1,1, -8.309, 10576.841, 96.008, 52480.739 18/02/17,10:02:58,17,08,2, 11.9,1,1, -8.309, 10576.836, 96.039, 52480.726 18/02/17,10:02:58,18,08,2, 11.9,1,1, -8.309, 10576.819, 96.037, 52480.704 18/02/17,10:02:58,19,08,2, 11.9,1,1, -8.309, 10576.827, 96.070, 52480.745 18/02/17,10:02:59,00,08,2, 11.8,1,1, -8.309, 10576.819, 96.070, 52480.745 18/02/17,10:02:59,01,08,2, 11.8,1,1, -8.309, 10576.801, 96.099, 52480.753 18/02/17,10:02:59,02,08,2, 11.8,1,1, -8.309, 10576.836, 96.112, 52480.763 18/02/17,10:02:59,03,08,2, 11.8,1,1, -8.309, 10576.825, 96.138, 52480.787 18/02/17,10:02:59,04,08,2, 11.8,1,1, -8.309, 10576.823, 96.162, 52480.856 18/02/17,10:02:59,05,08,2, 11.8,1,1, -8.309, 10576.845, 96.191, 52480.812 18/02/17,10:02:59,06,08,2, 11.8,1,1, -8.309, 10576.831, 96.213, 52480.827 18/02/17,10:02:59,07,08,2, 11.8,1,1, -8.309, 10576.829, 96.228, 52480.758 18/02/17,10:02:59,08,08,2, 11.8,1,1, -8.309, 10576.809, 96.257, 52480.854 18/02/17,10:02:59,09,08,2, 11.8,1,1, -8.309, 10576.801, 96.265, 52480.854 18/02/17,10:02:59,10,08,2, 11.8,1,1, -8.309, 10576.831, 96.293, 52480.857 18/02/17,10:02:59,11,08,2, 11.8,1,1, -8.309, 10576.826, 96.288, 52480.850 18/02/17,10:02:59,12,08,2, 11.8,1,1, -8.309, 10576.809, 96.316, 52480.789 18/02/17,10:02:59,13,08,2, 11.8,1,1, -8.309, 10576.805, 96.354, 52480.863 18/02/17,10:02:59,14,08,2, 11.8,1,1, -8.309, 10576.805, 96.377, 52480.803 18/02/17,10:02:59,15,08,2, 11.8,1,1, -8.309, 10576.798, 96.356, 52480.868 18/02/17,10:02:59,16,08,2, 11.8,1,1, -8.309, 10576.810, 96.382, 52480.919 18/02/17,10:02:59,17,08,2, 11.8,1,1, -8.309, 10576.808, 96.413, 52480.884 18/02/17,10:02:59,18,08,2, 11.8,1,1, -8.309, 10576.807, 96.452, 52480.969 18/02/17,10:02:59,19,08,2, 11.8,1,1, -8.309, 10576.809, 96.471, 52480.929 18/02/17,10:03:00,00,08,2, 11.9,1,1, -8.309, 10576.802, 96.471, 52480.929 18/02/17,10:03:00,01,08,2, 11.9,1,1, -8.309, 10576.797, 96.498, 52480.916 18/02/17,10:03:00,02,08,2, 11.9,1,1, -8.309, 10576.776, 96.501, 52480.883 18/02/17,10:03:00,03,08,2, 11.9,1,1, -8.309, 10576.797, 96.527, 52480.860 18/02/17,10:03:00,04,08,2, 11.9,1,1, -8.309, 10576.811, 96.531, 52480.866 18/02/17,10:03:00,05,08,2, 11.9,1,1, -8.309, 10576.820, 96.548, 52480.860 18/02/17,10:03:00,06,08,2, 11.9,1,1, -8.309, 10576.796, 96.573, 52480.868 18/02/17,10:03:00,07,08,2, 11.9,1,1, -8.309, 10576.792, 96.582, 52480.926 18/02/17,10:03:00,08,08,2, 11.9,1,1, -8.309, 10576.798, 96.613, 52480.941 18/02/17,10:03:00,09,08,2, 11.9,1,1, -8.309, 10576.766, 96.605, 52480.828 18/02/17,10:03:00,10,08,2, 11.9,1,1, -8.309, 10576.807, 96.639, 52480.911 18/02/17,10:03:00,11,08,2, 11.9,1,1, -8.309, 10576.807, 96.654, 52480.916 18/02/17,10:03:00,12,08,2, 11.9,1,1, -8.309, 10576.784, 96.681, 52480.891 18/02/17,10:03:00,13,08,2, 11.9,1,1, -8.309, 10576.770, 96.691, 52480.889 18/02/17,10:03:00,14,08,2, 11.9,1,1, -8.309, 10576.756, 96.721, 52480.979 18/02/17,10:03:00,15,08,2, 11.9,1,1, -8.309, 10576.756, 96.679, 52480.861 18/02/17,10:03:00,16,08,2, 11.9,1,1, -8.309, 10576.745, 96.744, 52480.994 18/02/17,10:03:00,17,08,2, 11.9,1,1, -8.309, 10576.757, 96.726, 52480.928 18/02/17,10:03:00,18,08,2, 11.9,1,1, -8.309, 10576.766, 96.791, 52480.931 18/02/17,10:03:00,19,08,2, 11.9,1,1, -8.309, 10576.752, 96.761, 52481.003 18/02/17,10:03:01,00,08,2, 11.9,1,1, -8.308, 10576.744, 96.761, 52481.003 18/02/17,10:03:01,01,08,2, 11.9,1,1, -8.308, 10576.761, 96.778, 52480.914 18/02/17,10:03:01,02,08,2, 11.9,1,1, -8.308, 10576.744, 96.842, 52481.046 18/02/17,10:03:01,03,08,2, 11.9,1,1, -8.308, 10576.768, 96.821, 52480.980 18/02/17,10:03:01,04,08,2, 11.9,1,1, -8.308, 10576.745, 96.854, 52480.967 18/02/17,10:03:01,05,08,2, 11.9,1,1, -8.308, 10576.745, 96.898, 52480.958 18/02/17,10:03:01,06,08,2, 11.9,1,1, -8.308, 10576.742, 96.891, 52480.954 18/02/17,10:03:01,07,08,2, 11.9,1,1, -8.308, 10576.719, 96.899, 52480.985 18/02/17,10:03:01,08,08,2, 11.9,1,1, -8.308, 10576.708, 96.895, 52481.007 18/02/17,10:03:01,09,08,2, 11.9,1,1, -8.308, 10576.722, 96.942, 52481.093 18/02/17,10:03:01,10,08,2, 11.9,1,1, -8.308, 10576.714, 96.940, 52481.046 18/02/17,10:03:01,11,08,2, 11.9,1,1, -8.308, 10576.727, 96.984, 52481.080 18/02/17,10:03:01,12,08,2, 11.9,1,1, -8.308, 10576.698, 96.953, 52480.971 18/02/17,10:03:01,13,08,2, 11.9,1,1, -8.308, 10576.711, 97.000, 52481.073 18/02/17,10:03:01,14,08,2, 11.9,1,1, -8.308, 10576.709, 96.976, 52480.965 18/02/17,10:03:01,15,08,2, 11.9,1,1, -8.308, 10576.713, 97.040, 52481.071 18/02/17,10:03:01,16,08,2, 11.9,1,1, -8.308, 10576.694, 97.012, 52481.063 18/02/17,10:03:01,17,08,2, 11.9,1,1, -8.308, 10576.721, 97.060, 52481.129 18/02/17,10:03:01,18,08,2, 11.9,1,1, -8.308, 10576.700, 97.065, 52481.057 18/02/17,10:03:01,19,08,2, 11.9,1,1, -8.308, 10576.679, 97.056, 52481.027 18/02/17,10:03:02,00,08,2, 11.9,1,1, -8.313, 10576.677, 97.056, 52481.027 18/02/17,10:03:02,01,08,2, 11.9,1,1, -8.313, 10576.665, 97.087, 52481.133 18/02/17,10:03:02,02,08,2, 11.9,1,1, -8.313, 10576.645, 97.120, 52481.125 18/02/17,10:03:02,03,08,2, 11.9,1,1, -8.313, 10576.669, 97.133, 52481.154 18/02/17,10:03:02,04,08,2, 11.9,1,1, -8.313, 10576.659, 97.161, 52481.048 18/02/17,10:03:02,05,08,2, 11.9,1,1, -8.313, 10576.630, 97.149, 52481.135 18/02/17,10:03:02,06,08,2, 11.9,1,1, -8.313, 10576.650, 97.157, 52481.142 18/02/17,10:03:02,07,08,2, 11.9,1,1, -8.313, 10576.614, 97.161, 52481.146 18/02/17,10:03:02,08,08,2, 11.9,1,1, -8.313, 10576.627, 97.212, 52481.156 18/02/17,10:03:02,09,08,2, 11.9,1,1, -8.313, 10576.622, 97.192, 52481.082 18/02/17,10:03:02,10,08,2, 11.9,1,1, -8.313, 10576.608, 97.231, 52481.189 18/02/17,10:03:02,11,08,2, 11.9,1,1, -8.313, 10576.613, 97.205, 52481.102 18/02/17,10:03:02,12,08,2, 11.9,1,1, -8.313, 10576.623, 97.247, 52481.120 18/02/17,10:03:02,13,08,2, 11.9,1,1, -8.313, 10576.582, 97.228, 52481.090 18/02/17,10:03:02,14,08,2, 11.9,1,1, -8.313, 10576.583, 97.276, 52481.116 18/02/17,10:03:02,15,08,2, 11.9,1,1, -8.313, 10576.582, 97.251, 52481.105 18/02/17,10:03:02,16,08,2, 11.9,1,1, -8.313, 10576.546, 97.276, 52481.180 18/02/17,10:03:02,17,08,2, 11.9,1,1, -8.313, 10576.554, 97.282, 52481.217 18/02/17,10:03:02,18,08,2, 11.9,1,1, -8.313, 10576.559, 97.303, 52481.215 18/02/17,10:03:02,19,08,2, 11.9,1,1, -8.313, 10576.542, 97.310, 52481.128 18/02/17,10:03:03,00,08,2, 11.9,1,1, -8.309, 10576.535, 97.310, 52481.128 18/02/17,10:03:03,01,08,2, 11.9,1,1, -8.309, 10576.551, 97.319, 52481.146 18/02/17,10:03:03,02,08,2, 11.9,1,1, -8.309, 10576.550, 97.324, 52481.202 18/02/17,10:03:03,03,08,2, 11.9,1,1, -8.309, 10576.511, 97.363, 52481.143 18/02/17,10:03:03,04,08,2, 11.9,1,1, -8.309, 10576.529, 97.357, 52481.246 18/02/17,10:03:03,05,08,2, 11.9,1,1, -8.309, 10576.529, 97.382, 52481.192 18/02/17,10:03:03,06,08,2, 11.9,1,1, -8.309, 10576.482, 97.345, 52481.179 18/02/17,10:03:03,07,08,2, 11.9,1,1, -8.309, 10576.538, 97.405, 52481.491 18/02/17,10:03:03,08,08,2, 11.9,1,1, -8.309, 10576.520, 97.367, 52481.111 18/02/17,10:03:03,09,08,2, 11.9,1,1, -8.309, 10576.497, 97.391, 52481.134 18/02/17,10:03:03,10,08,2, 11.9,1,1, -8.309, 10576.494, 97.420, 52481.198 18/02/17,10:03:03,11,08,2, 11.9,1,1, -8.309, 10576.490, 97.411, 52481.154 18/02/17,10:03:03,12,08,2, 11.9,1,1, -8.309, 10576.469, 97.425, 52481.292 18/02/17,10:03:03,13,08,2, 11.9,1,1, -8.309, 10576.455, 97.411, 52481.144 18/02/17,10:03:03,14,08,2, 11.9,1,1, -8.309, 10576.468, 97.416, 52481.217 18/02/17,10:03:03,15,08,2, 11.9,1,1, -8.309, 10576.457, 97.430, 52481.099 18/02/17,10:03:03,16,08,2, 11.9,1,1, -8.309, 10576.440, 97.460, 52481.273 18/02/17,10:03:03,17,08,2, 11.9,1,1, -8.309, 10576.415, 97.441, 52481.237 18/02/17,10:03:03,18,08,2, 11.9,1,1, -8.309, 10576.442, 97.482, 52481.198 18/02/17,10:03:03,19,08,2, 11.9,1,1, -8.309, 10576.414, 97.449, 52481.267 18/02/17,10:03:04,00,08,2, 11.9,1,1, -8.311, 10576.410, 97.449, 52481.267 18/02/17,10:03:04,01,08,2, 11.9,1,1, -8.311, 10576.417, 97.476, 52481.247 18/02/17,10:03:04,02,08,2, 11.9,1,1, -8.311, 10576.408, 97.496, 52481.203 18/02/17,10:03:04,03,08,2, 11.9,1,1, -8.311, 10576.391, 97.468, 52481.170 18/02/17,10:03:04,04,08,2, 11.9,1,1, -8.311, 10576.389, 97.517, 52481.277 18/02/17,10:03:04,05,08,2, 11.9,1,1, -8.311, 10576.379, 97.475, 52481.176 18/02/17,10:03:04,06,08,2, 11.9,1,1, -8.311, 10576.372, 97.474, 52481.224 18/02/17,10:03:04,07,08,2, 11.9,1,1, -8.311, 10576.371, 97.494, 52481.208 18/02/17,10:03:04,08,08,2, 11.9,1,1, -8.311, 10576.365, 97.528, 52481.226 18/02/17,10:03:04,09,08,2, 11.9,1,1, -8.311, 10576.357, 97.526, 52481.280 18/02/17,10:03:04,10,08,2, 11.9,1,1, -8.311, 10576.361, 97.516, 52481.223 18/02/17,10:03:04,11,08,2, 11.9,1,1, -8.311, 10576.359, 97.545, 52481.257 18/02/17,10:03:04,12,08,2, 11.9,1,1, -8.311, 10576.321, 97.494, 52481.244 18/02/17,10:03:04,13,08,2, 11.9,1,1, -8.311, 10576.358, 97.526, 52481.243 18/02/17,10:03:04,14,08,2, 11.9,1,1, -8.311, 10576.297, 97.521, 52481.238 18/02/17,10:03:04,15,08,2, 11.9,1,1, -8.311, 10576.335, 97.547, 52481.211 18/02/17,10:03:04,16,08,2, 11.9,1,1, -8.311, 10576.313, 97.524, 52481.167 18/02/17,10:03:04,17,08,2, 11.9,1,1, -8.311, 10576.315, 97.539, 52481.285 18/02/17,10:03:04,18,08,2, 11.9,1,1, -8.311, 10576.304, 97.491, 52481.177 18/02/17,10:03:04,19,08,2, 11.9,1,1, -8.311, 10576.291, 97.545, 52481.198 18/02/17,10:03:05,00,08,2, 11.9,1,1, -8.309, 10576.285, 97.545, 52481.198 18/02/17,10:03:05,01,08,2, 11.9,1,1, -8.309, 10576.274, 97.563, 52481.277 18/02/17,10:03:05,02,08,2, 11.9,1,1, -8.309, 10576.272, 97.556, 52481.296 18/02/17,10:03:05,03,08,2, 11.9,1,1, -8.309, 10576.265, 97.546, 52481.253 18/02/17,10:03:05,04,08,2, 11.9,1,1, -8.309, 10576.266, 97.559, 52481.234 18/02/17,10:03:05,05,08,2, 11.9,1,1, -8.309, 10576.256, 97.533, 52481.200 18/02/17,10:03:05,06,08,2, 11.9,1,1, -8.309, 10576.217, 97.561, 52481.233 18/02/17,10:03:05,07,08,2, 11.9,1,1, -8.309, 10576.222, 97.539, 52481.191 18/02/17,10:03:05,08,08,2, 11.9,1,1, -8.309, 10576.210, 97.589, 52481.234 18/02/17,10:03:05,09,08,2, 11.9,1,1, -8.309, 10576.187, 97.545, 52481.188 18/02/17,10:03:05,10,08,2, 11.9,1,1, -8.309, 10576.204, 97.564, 52481.232 18/02/17,10:03:05,11,08,2, 11.9,1,1, -8.309, 10576.192, 97.545, 52481.238 18/02/17,10:03:05,12,08,2, 11.9,1,1, -8.309, 10576.200, 97.548, 52481.165 18/02/17,10:03:05,13,08,2, 11.9,1,1, -8.309, 10576.185, 97.556, 52481.289 18/02/17,10:03:05,14,08,2, 11.9,1,1, -8.309, 10576.195, 97.581, 52481.334 18/02/17,10:03:05,15,08,2, 11.9,1,1, -8.309, 10576.152, 97.560, 52481.264 18/02/17,10:03:05,16,08,2, 11.9,1,1, -8.309, 10576.172, 97.544, 52481.306 18/02/17,10:03:05,17,08,2, 11.9,1,1, -8.309, 10576.143, 97.506, 52481.165 18/02/17,10:03:05,18,08,2, 11.9,1,1, -8.309, 10576.155, 97.539, 52481.217 18/02/17,10:03:05,19,08,2, 11.9,1,1, -8.309, 10576.130, 97.550, 52481.191 18/02/17,10:03:06,00,08,2, 11.9,1,1, -8.309, 10576.127, 97.550, 52481.191 18/02/17,10:03:06,01,08,2, 11.9,1,1, -8.309, 10576.091, 97.514, 52481.210 18/02/17,10:03:06,02,08,2, 11.9,1,1, -8.309, 10576.133, 97.537, 52481.245 18/02/17,10:03:06,03,08,2, 11.9,1,1, -8.309, 10576.112, 97.531, 52481.210 18/02/17,10:03:06,04,08,2, 11.9,1,1, -8.309, 10576.082, 97.495, 52481.184 18/02/17,10:03:06,05,08,2, 11.9,1,1, -8.309, 10576.090, 97.511, 52481.191 18/02/17,10:03:06,06,08,2, 11.9,1,1, -8.309, 10576.088, 97.491, 52481.181 18/02/17,10:03:06,07,08,2, 11.9,1,1, -8.309, 10576.080, 97.527, 52481.299 18/02/17,10:03:06,08,08,2, 11.9,1,1, -8.309, 10576.050, 97.474, 52481.166 18/02/17,10:03:06,09,08,2, 11.9,1,1, -8.309, 10576.068, 97.494, 52481.269 18/02/17,10:03:06,10,08,2, 11.9,1,1, -8.309, 10576.062, 97.449, 52481.182 18/02/17,10:03:06,11,08,2, 11.9,1,1, -8.309, 10576.029, 97.444, 52481.196 18/02/17,10:03:06,12,08,2, 11.9,1,1, -8.309, 10576.042, 97.474, 52481.290 18/02/17,10:03:06,13,08,2, 11.9,1,1, -8.309, 10576.061, 97.452, 52481.154 18/02/17,10:03:06,14,08,2, 11.9,1,1, -8.309, 10576.026, 97.456, 52481.212 18/02/17,10:03:06,15,08,2, 11.9,1,1, -8.309, 10576.022, 97.442, 52481.215 18/02/17,10:03:06,16,08,2, 11.9,1,1, -8.309, 10576.008, 97.439, 52481.246 18/02/17,10:03:06,17,08,2, 11.9,1,1, -8.309, 10576.012, 97.442, 52481.150 18/02/17,10:03:06,18,08,2, 11.9,1,1, -8.309, 10576.027, 97.451, 52481.218 18/02/17,10:03:06,19,08,2, 11.9,1,1, -8.309, 10575.980, 97.430, 52481.168 18/02/17,10:03:07,00,08,2, 11.9,1,1, -8.309, 10575.976, 97.430, 52481.168 18/02/17,10:03:07,01,08,2, 11.9,1,1, -8.309, 10575.983, 97.417, 52481.198 18/02/17,10:03:07,02,08,2, 11.9,1,1, -8.309, 10575.973, 97.422, 52481.134 18/02/17,10:03:07,03,08,2, 11.9,1,1, -8.309, 10575.940, 97.400, 52481.299 18/02/17,10:03:07,04,08,2, 11.9,1,1, -8.309, 10575.973, 97.409, 52481.206 18/02/17,10:03:07,05,08,2, 11.9,1,1, -8.309, 10575.929, 97.375, 52481.121 18/02/17,10:03:07,06,08,2, 11.9,1,1, -8.309, 10575.936, 97.403, 52481.158 18/02/17,10:03:07,07,08,2, 11.9,1,1, -8.309, 10575.937, 97.369, 52481.156 18/02/17,10:03:07,08,08,2, 11.9,1,1, -8.309, 10575.914, 97.366, 52481.311 18/02/17,10:03:07,09,08,2, 11.9,1,1, -8.309, 10575.866, 97.348, 52481.080 18/02/17,10:03:07,10,08,2, 11.9,1,1, -8.309, 10575.874, 97.332, 52481.153 18/02/17,10:03:07,11,08,2, 11.9,1,1, -8.309, 10575.894, 97.331, 52481.093 18/02/17,10:03:07,12,08,2, 11.9,1,1, -8.309, 10575.867, 97.307, 52481.163 18/02/17,10:03:07,13,08,2, 11.9,1,1, -8.309, 10575.870, 97.331, 52481.089 18/02/17,10:03:07,14,08,2, 11.9,1,1, -8.309, 10575.869, 97.280, 52481.090 18/02/17,10:03:07,15,08,2, 11.9,1,1, -8.309, 10575.845, 97.306, 52481.180 18/02/17,10:03:07,16,08,2, 11.9,1,1, -8.309, 10575.854, 97.280, 52481.232 18/02/17,10:03:07,17,08,2, 11.9,1,1, -8.309, 10575.824, 97.289, 52481.141 18/02/17,10:03:07,18,08,2, 11.9,1,1, -8.309, 10575.803, 97.265, 52481.151 18/02/17,10:03:07,19,08,2, 11.9,1,1, -8.309, 10575.847, 97.295, 52481.120 18/02/17,10:03:08,00,08,2, 11.8,1,1, -8.307, 10575.843, 97.295, 52481.120 18/02/17,10:03:08,01,08,2, 11.8,1,1, -8.307, 10575.819, 97.269, 52481.130 18/02/17,10:03:08,02,08,2, 11.8,1,1, -8.307, 10575.779, 97.207, 52481.080 18/02/17,10:03:08,03,08,2, 11.8,1,1, -8.307, 10575.775, 97.223, 52481.163 18/02/17,10:03:08,04,08,2, 11.8,1,1, -8.307, 10575.772, 97.227, 52481.094 18/02/17,10:03:08,05,08,2, 11.8,1,1, -8.307, 10575.790, 97.193, 52481.162 18/02/17,10:03:08,06,08,2, 11.8,1,1, -8.307, 10575.795, 97.195, 52481.164 18/02/17,10:03:08,07,08,2, 11.8,1,1, -8.307, 10575.776, 97.195, 52481.156 18/02/17,10:03:08,08,08,2, 11.8,1,1, -8.307, 10575.791, 97.180, 52481.089 18/02/17,10:03:08,09,08,2, 11.8,1,1, -8.307, 10575.767, 97.151, 52481.236 18/02/17,10:03:08,10,08,2, 11.8,1,1, -8.307, 10575.746, 97.123, 52480.947 18/02/17,10:03:08,11,08,2, 11.8,1,1, -8.307, 10575.730, 97.097, 52481.073 18/02/17,10:03:08,12,08,2, 11.8,1,1, -8.307, 10575.721, 97.114, 52481.032 18/02/17,10:03:08,13,08,2, 11.8,1,1, -8.307, 10575.725, 97.080, 52481.082 18/02/17,10:03:08,14,08,2, 11.8,1,1, -8.307, 10575.699, 97.131, 52481.053 18/02/17,10:03:08,15,08,2, 11.8,1,1, -8.307, 10575.691, 97.048, 52481.010 18/02/17,10:03:08,16,08,2, 11.8,1,1, -8.307, 10575.720, 97.063, 52481.033 18/02/17,10:03:08,17,08,2, 11.8,1,1, -8.307, 10575.678, 97.023, 52480.991 18/02/17,10:03:08,18,08,2, 11.8,1,1, -8.307, 10575.693, 97.048, 52481.003 18/02/17,10:03:08,19,08,2, 11.8,1,1, -8.307, 10575.651, 97.015, 52480.906 18/02/17,10:03:09,00,08,2, 11.9,1,1, -8.311, 10575.643, 97.015, 52480.906 18/02/17,10:03:09,01,08,2, 11.9,1,1, -8.311, 10575.684, 96.972, 52480.979 18/02/17,10:03:09,02,08,2, 11.9,1,1, -8.311, 10575.673, 96.973, 52481.024 18/02/17,10:03:09,03,08,2, 11.9,1,1, -8.311, 10575.656, 96.933, 52480.927 18/02/17,10:03:09,04,08,2, 11.9,1,1, -8.311, 10575.674, 96.958, 52481.012 18/02/17,10:03:09,05,08,2, 11.9,1,1, -8.311, 10575.647, 96.959, 52480.969 18/02/17,10:03:09,06,08,2, 11.9,1,1, -8.311, 10575.661, 96.892, 52480.920 18/02/17,10:03:09,07,08,2, 11.9,1,1, -8.311, 10575.637, 96.885, 52480.980 18/02/17,10:03:09,08,08,2, 11.9,1,1, -8.311, 10575.648, 96.829, 52480.940 18/02/17,10:03:09,09,08,2, 11.9,1,1, -8.311, 10575.615, 96.864, 52480.997 18/02/17,10:03:09,10,08,2, 11.9,1,1, -8.311, 10575.634, 96.828, 52480.919 18/02/17,10:03:09,11,08,2, 11.9,1,1, -8.311, 10575.637, 96.845, 52480.925 18/02/17,10:03:09,12,08,2, 11.9,1,1, -8.311, 10575.634, 96.805, 52480.980 18/02/17,10:03:09,13,08,2, 11.9,1,1, -8.311, 10575.634, 96.807, 52480.986 18/02/17,10:03:09,14,08,2, 11.9,1,1, -8.311, 10575.638, 96.737, 52480.809 18/02/17,10:03:09,15,08,2, 11.9,1,1, -8.311, 10575.628, 96.778, 52480.934 18/02/17,10:03:09,16,08,2, 11.9,1,1, -8.311, 10575.621, 96.745, 52480.907 18/02/17,10:03:09,17,08,2, 11.9,1,1, -8.311, 10575.613, 96.757, 52480.920 18/02/17,10:03:09,18,08,2, 11.9,1,1, -8.311, 10575.605, 96.731, 52480.911 18/02/17,10:03:09,19,08,2, 11.9,1,1, -8.311, 10575.602, 96.721, 52480.931 18/02/17,10:03:10,00,08,2, 11.8,1,1, -8.310, 10575.601, 96.721, 52480.931 18/02/17,10:03:10,01,08,2, 11.8,1,1, -8.310, 10575.576, 96.668, 52480.897 18/02/17,10:03:10,02,08,2, 11.8,1,1, -8.310, 10575.606, 96.679, 52480.883 18/02/17,10:03:10,03,08,2, 11.8,1,1, -8.310, 10575.579, 96.637, 52480.850 18/02/17,10:03:10,04,08,2, 11.8,1,1, -8.310, 10575.601, 96.648, 52480.900 18/02/17,10:03:10,05,08,2, 11.8,1,1, -8.310, 10575.576, 96.618, 52480.863 18/02/17,10:03:10,06,08,2, 11.8,1,1, -8.310, 10575.574, 96.617, 52480.856 18/02/17,10:03:10,07,08,2, 11.8,1,1, -8.310, 10575.548, 96.565, 52480.897 18/02/17,10:03:10,08,08,2, 11.8,1,1, -8.310, 10575.569, 96.577, 52480.883 18/02/17,10:03:10,09,08,2, 11.8,1,1, -8.310, 10575.533, 96.520, 52480.841 18/02/17,10:03:10,10,08,2, 11.8,1,1, -8.310, 10575.563, 96.561, 52480.872 18/02/17,10:03:10,11,08,2, 11.8,1,1, -8.310, 10575.570, 96.527, 52480.793 18/02/17,10:03:10,12,08,2, 11.8,1,1, -8.310, 10575.546, 96.527, 52480.854 18/02/17,10:03:10,13,08,2, 11.8,1,1, -8.310, 10575.530, 96.480, 52480.815 18/02/17,10:03:10,14,08,2, 11.8,1,1, -8.310, 10575.563, 96.494, 52480.842 18/02/17,10:03:10,15,08,2, 11.8,1,1, -8.310, 10575.549, 96.448, 52480.847 18/02/17,10:03:10,16,08,2, 11.8,1,1, -8.310, 10575.557, 96.454, 52480.786 18/02/17,10:03:10,17,08,2, 11.8,1,1, -8.310, 10575.548, 96.452, 52480.760 18/02/17,10:03:10,18,08,2, 11.8,1,1, -8.310, 10575.552, 96.446, 52480.844 18/02/17,10:03:10,19,08,2, 11.8,1,1, -8.310, 10575.540, 96.425, 52480.827 18/02/17,10:03:11,00,08,2, 11.9,1,1, -8.310, 10575.534, 96.425, 52480.827 18/02/17,10:03:11,01,08,2, 11.9,1,1, -8.310, 10575.551, 96.385, 52480.830 18/02/17,10:03:11,02,08,2, 11.9,1,1, -8.310, 10575.542, 96.350, 52480.745 18/02/17,10:03:11,03,08,2, 11.9,1,1, -8.310, 10575.544, 96.372, 52480.788 18/02/17,10:03:11,04,08,2, 11.9,1,1, -8.310, 10575.551, 96.344, 52480.750 18/02/17,10:03:11,05,08,2, 11.9,1,1, -8.310, 10575.551, 96.351, 52480.815 18/02/17,10:03:11,06,08,2, 11.9,1,1, -8.310, 10575.537, 96.300, 52480.742 18/02/17,10:03:11,07,08,2, 11.9,1,1, -8.310, 10575.525, 96.298, 52480.782 18/02/17,10:03:11,08,08,2, 11.9,1,1, -8.310, 10575.527, 96.252, 52480.699 18/02/17,10:03:11,09,08,2, 11.9,1,1, -8.310, 10575.510, 96.282, 52480.738 18/02/17,10:03:11,10,08,2, 11.9,1,1, -8.310, 10575.546, 96.251, 52480.714 18/02/17,10:03:11,11,08,2, 11.9,1,1, -8.310, 10575.543, 96.236, 52480.718 18/02/17,10:03:11,12,08,2, 11.9,1,1, -8.310, 10575.513, 96.210, 52480.719 18/02/17,10:03:11,13,08,2, 11.9,1,1, -8.310, 10575.551, 96.171, 52480.686 18/02/17,10:03:11,14,08,2, 11.9,1,1, -8.310, 10575.548, 96.155, 52480.703 18/02/17,10:03:11,15,08,2, 11.9,1,1, -8.310, 10575.523, 96.167, 52480.672 18/02/17,10:03:11,16,08,2, 11.9,1,1, -8.310, 10575.534, 96.152, 52480.638 18/02/17,10:03:11,17,08,2, 11.9,1,1, -8.310, 10575.534, 96.133, 52480.692 18/02/17,10:03:11,18,08,2, 11.9,1,1, -8.310, 10575.560, 96.146, 52480.599 18/02/17,10:03:11,19,08,2, 11.9,1,1, -8.310, 10575.545, 96.077, 52480.660 18/02/17,10:03:12,00,08,2, 11.9,1,1, -8.308, 10575.542, 96.077, 52480.660 18/02/17,10:03:12,01,08,2, 11.9,1,1, -8.308, 10575.533, 96.059, 52480.639 18/02/17,10:03:12,02,08,2, 11.9,1,1, -8.308, 10575.561, 96.074, 52480.654 18/02/17,10:03:12,03,08,2, 11.9,1,1, -8.308, 10575.550, 96.051, 52480.660 18/02/17,10:03:12,04,08,2, 11.9,1,1, -8.308, 10575.552, 96.053, 52480.680 18/02/17,10:03:12,05,08,2, 11.9,1,1, -8.308, 10575.565, 96.030, 52480.577 18/02/17,10:03:12,06,08,2, 11.9,1,1, -8.308, 10575.530, 96.001, 52480.688 18/02/17,10:03:12,07,08,2, 11.9,1,1, -8.308, 10575.546, 95.962, 52480.640 18/02/17,10:03:12,08,08,2, 11.9,1,1, -8.308, 10575.560, 95.985, 52480.668 18/02/17,10:03:12,09,08,2, 11.9,1,1, -8.308, 10575.577, 95.956, 52480.559 18/02/17,10:03:12,10,08,2, 11.9,1,1, -8.308, 10575.563, 95.956, 52480.662 18/02/17,10:03:12,11,08,2, 11.9,1,1, -8.308, 10575.562, 95.937, 52480.504 18/02/17,10:03:12,12,08,2, 11.9,1,1, -8.308, 10575.571, 95.901, 52480.433 18/02/17,10:03:12,13,08,2, 11.9,1,1, -8.308, 10575.564, 95.928, 52480.631 18/02/17,10:03:12,14,08,2, 11.9,1,1, -8.308, 10575.556, 95.885, 52480.565 18/02/17,10:03:12,15,08,2, 11.9,1,1, -8.308, 10575.580, 95.901, 52480.607 18/02/17,10:03:12,16,08,2, 11.9,1,1, -8.308, 10575.545, 95.873, 52480.675 18/02/17,10:03:12,17,08,2, 11.9,1,1, -8.308, 10575.590, 95.870, 52480.651 18/02/17,10:03:12,18,08,2, 11.9,1,1, -8.308, 10575.598, 95.830, 52480.554 18/02/17,10:03:12,19,08,2, 11.9,1,1, -8.308, 10575.585, 95.831, 52480.656 18/02/17,10:03:13,00,08,2, 11.8,1,1, -8.312, 10575.584, 95.831, 52480.656 18/02/17,10:03:13,01,08,2, 11.8,1,1, -8.312, 10575.613, 95.801, 52480.558 18/02/17,10:03:13,02,08,2, 11.8,1,1, -8.312, 10575.618, 95.804, 52480.663 18/02/17,10:03:13,03,08,2, 11.8,1,1, -8.312, 10575.605, 95.778, 52480.564 18/02/17,10:03:13,04,08,2, 11.8,1,1, -8.312, 10575.608, 95.755, 52480.515 18/02/17,10:03:13,05,08,2, 11.8,1,1, -8.312, 10575.612, 95.768, 52480.564 18/02/17,10:03:13,06,08,2, 11.8,1,1, -8.312, 10575.608, 95.739, 52480.473 18/02/17,10:03:13,07,08,2, 11.8,1,1, -8.312, 10575.624, 95.744, 52480.531 18/02/17,10:03:13,08,08,2, 11.8,1,1, -8.312, 10575.640, 95.723, 52480.541 18/02/17,10:03:13,09,08,2, 11.8,1,1, -8.312, 10575.647, 95.703, 52480.461 18/02/17,10:03:13,10,08,2, 11.8,1,1, -8.312, 10575.654, 95.686, 52480.599 18/02/17,10:03:13,11,08,2, 11.8,1,1, -8.312, 10575.653, 95.683, 52480.442 18/02/17,10:03:13,12,08,2, 11.8,1,1, -8.312, 10575.643, 95.660, 52480.533 18/02/17,10:03:13,13,08,2, 11.8,1,1, -8.312, 10575.667, 95.666, 52480.517 18/02/17,10:03:13,14,08,2, 11.8,1,1, -8.312, 10575.673, 95.688, 52480.519 18/02/17,10:03:13,15,08,2, 11.8,1,1, -8.312, 10575.659, 95.651, 52480.552 18/02/17,10:03:13,16,08,2, 11.8,1,1, -8.312, 10575.698, 95.641, 52480.549 18/02/17,10:03:13,17,08,2, 11.8,1,1, -8.312, 10575.689, 95.629, 52480.472 18/02/17,10:03:13,18,08,2, 11.8,1,1, -8.312, 10575.672, 95.616, 52480.490 18/02/17,10:03:13,19,08,2, 11.8,1,1, -8.312, 10575.700, 95.606, 52480.484 18/02/17,10:03:14,00,08,2, 11.8,1,1, -8.311, 10575.693, 95.606, 52480.484 18/02/17,10:03:14,01,08,2, 11.8,1,1, -8.311, 10575.670, 95.577, 52480.497 18/02/17,10:03:14,02,08,2, 11.8,1,1, -8.311, 10575.710, 95.605, 52480.516 18/02/17,10:03:14,03,08,2, 11.8,1,1, -8.311, 10575.714, 95.567, 52480.488 18/02/17,10:03:14,04,08,2, 11.8,1,1, -8.311, 10575.740, 95.561, 52480.487 18/02/17,10:03:14,05,08,2, 11.8,1,1, -8.311, 10575.730, 95.552, 52480.447 18/02/17,10:03:14,06,08,2, 11.8,1,1, -8.311, 10575.732, 95.550, 52480.481 18/02/17,10:03:14,07,08,2, 11.8,1,1, -8.311, 10575.728, 95.563, 52480.477 18/02/17,10:03:14,08,08,2, 11.8,1,1, -8.311, 10575.795, 95.547, 52480.597 18/02/17,10:03:14,09,08,2, 11.8,1,1, -8.311, 10575.719, 95.530, 52480.410 18/02/17,10:03:14,10,08,2, 11.8,1,1, -8.311, 10575.761, 95.509, 52480.531 18/02/17,10:03:14,11,08,2, 11.8,1,1, -8.311, 10575.740, 95.516, 52480.455 18/02/17,10:03:14,12,08,2, 11.8,1,1, -8.311, 10575.753, 95.495, 52480.508 18/02/17,10:03:14,13,08,2, 11.8,1,1, -8.311, 10575.757, 95.468, 52480.446 18/02/17,10:03:14,14,08,2, 11.8,1,1, -8.311, 10575.772, 95.448, 52480.444 18/02/17,10:03:14,15,08,2, 11.8,1,1, -8.311, 10575.797, 95.464, 52480.415 18/02/17,10:03:14,16,08,2, 11.8,1,1, -8.311, 10575.767, 95.445, 52480.329 18/02/17,10:03:14,17,08,2, 11.8,1,1, -8.311, 10575.790, 95.466, 52480.451 18/02/17,10:03:14,18,08,2, 11.8,1,1, -8.311, 10575.820, 95.409, 52480.415 18/02/17,10:03:14,19,08,2, 11.8,1,1, -8.311, 10575.831, 95.441, 52480.451 18/02/17,10:03:15,00,08,2, 11.8,1,1, -8.308, 10575.826, 95.441, 52480.451 18/02/17,10:03:15,01,08,2, 11.8,1,1, -8.308, 10575.850, 95.415, 52480.450 18/02/17,10:03:15,02,08,2, 11.8,1,1, -8.308, 10575.843, 95.410, 52480.479 18/02/17,10:03:15,03,08,2, 11.8,1,1, -8.308, 10575.871, 95.404, 52480.421 18/02/17,10:03:15,04,08,2, 11.8,1,1, -8.308, 10575.852, 95.407, 52480.438 18/02/17,10:03:15,05,08,2, 11.8,1,1, -8.308, 10575.847, 95.376, 52480.396 18/02/17,10:03:15,06,08,2, 11.8,1,1, -8.308, 10575.909, 95.389, 52480.422 18/02/17,10:03:15,07,08,2, 11.8,1,1, -8.308, 10575.901, 95.367, 52480.388 18/02/17,10:03:15,08,08,2, 11.8,1,1, -8.308, 10575.914, 95.392, 52480.510 18/02/17,10:03:15,09,08,2, 11.8,1,1, -8.308, 10575.916, 95.381, 52480.413 18/02/17,10:03:15,10,08,2, 11.8,1,1, -8.308, 10575.934, 95.387, 52480.424 18/02/17,10:03:15,11,08,2, 11.8,1,1, -8.308, 10575.900, 95.344, 52480.455 18/02/17,10:03:15,12,08,2, 11.8,1,1, -8.308, 10575.934, 95.366, 52480.451 18/02/17,10:03:15,13,08,2, 11.8,1,1, -8.308, 10575.928, 95.355, 52480.463 18/02/17,10:03:15,14,08,2, 11.8,1,1, -8.308, 10575.956, 95.378, 52480.521 18/02/17,10:03:15,15,08,2, 11.8,1,1, -8.308, 10575.975, 95.343, 52480.443 18/02/17,10:03:15,16,08,2, 11.8,1,1, -8.308, 10575.977, 95.337, 52480.410 18/02/17,10:03:15,17,08,2, 11.8,1,1, -8.308, 10575.975, 95.315, 52480.483 18/02/17,10:03:15,18,08,2, 11.8,1,1, -8.308, 10575.972, 95.333, 52480.403 18/02/17,10:03:15,19,08,2, 11.8,1,1, -8.308, 10575.978, 95.288, 52480.373 18/02/17,10:03:16,00,08,2, 11.9,1,1, -8.308, 10575.976, 95.288, 52480.373 18/02/17,10:03:16,01,08,2, 11.9,1,1, -8.308, 10575.984, 95.299, 52480.398 18/02/17,10:03:16,02,08,2, 11.9,1,1, -8.308, 10576.013, 95.300, 52480.475 18/02/17,10:03:16,03,08,2, 11.9,1,1, -8.308, 10576.032, 95.293, 52480.411 18/02/17,10:03:16,04,08,2, 11.9,1,1, -8.308, 10575.998, 95.286, 52480.449 18/02/17,10:03:16,05,08,2, 11.9,1,1, -8.308, 10576.032, 95.278, 52480.432 18/02/17,10:03:16,06,08,2, 11.9,1,1, -8.308, 10576.018, 95.291, 52480.424 18/02/17,10:03:16,07,08,2, 11.9,1,1, -8.308, 10576.069, 95.287, 52480.422 18/02/17,10:03:16,08,08,2, 11.9,1,1, -8.308, 10576.041, 95.308, 52480.413 18/02/17,10:03:16,09,08,2, 11.9,1,1, -8.308, 10576.057, 95.295, 52480.473 18/02/17,10:03:16,10,08,2, 11.9,1,1, -8.308, 10576.059, 95.248, 52480.468 18/02/17,10:03:16,11,08,2, 11.9,1,1, -8.308, 10576.106, 95.286, 52480.418 18/02/17,10:03:16,12,08,2, 11.9,1,1, -8.308, 10576.108, 95.255, 52480.465 18/02/17,10:03:16,13,08,2, 11.9,1,1, -8.308, 10576.106, 95.267, 52480.468 18/02/17,10:03:16,14,08,2, 11.9,1,1, -8.308, 10576.104, 95.272, 52480.346 18/02/17,10:03:16,15,08,2, 11.9,1,1, -8.308, 10576.156, 95.264, 52480.397 18/02/17,10:03:16,16,08,2, 11.9,1,1, -8.308, 10576.116, 95.249, 52480.438 18/02/17,10:03:16,17,08,2, 11.9,1,1, -8.308, 10576.121, 95.252, 52480.430 18/02/17,10:03:16,18,08,2, 11.9,1,1, -8.308, 10576.160, 95.237, 52480.443 18/02/17,10:03:16,19,08,2, 11.9,1,1, -8.308, 10576.162, 95.238, 52480.382 18/02/17,10:03:17,00,08,2, 11.9,1,1, -8.310, 10576.160, 95.238, 52480.382 18/02/17,10:03:17,01,08,2, 11.9,1,1, -8.310, 10576.191, 95.269, 52480.395 18/02/17,10:03:17,02,08,2, 11.9,1,1, -8.310, 10576.173, 95.273, 52480.447 18/02/17,10:03:17,03,08,2, 11.9,1,1, -8.310, 10576.186, 95.258, 52480.498 18/02/17,10:03:17,04,08,2, 11.9,1,1, -8.310, 10576.220, 95.250, 52480.462 18/02/17,10:03:17,05,08,2, 11.9,1,1, -8.310, 10576.194, 95.248, 52480.467 18/02/17,10:03:17,06,08,2, 11.9,1,1, -8.310, 10576.229, 95.240, 52480.492 18/02/17,10:03:17,07,08,2, 11.9,1,1, -8.310, 10576.205, 95.231, 52480.494 18/02/17,10:03:17,08,08,2, 11.9,1,1, -8.310, 10576.249, 95.265, 52480.491 18/02/17,10:03:17,09,08,2, 11.9,1,1, -8.310, 10576.250, 95.236, 52480.378 18/02/17,10:03:17,10,08,2, 11.9,1,1, -8.310, 10576.273, 95.241, 52480.421 18/02/17,10:03:17,11,08,2, 11.9,1,1, -8.310, 10576.248, 95.221, 52480.399 18/02/17,10:03:17,12,08,2, 11.9,1,1, -8.310, 10576.296, 95.249, 52480.289 18/02/17,10:03:17,13,08,2, 11.9,1,1, -8.310, 10576.253, 95.211, 52480.342 18/02/17,10:03:17,14,08,2, 11.9,1,1, -8.310, 10576.258, 95.232, 52480.389 18/02/17,10:03:17,15,08,2, 11.9,1,1, -8.310, 10576.286, 95.251, 52480.482 18/02/17,10:03:17,16,08,2, 11.9,1,1, -8.310, 10576.306, 95.233, 52480.455 18/02/17,10:03:17,17,08,2, 11.9,1,1, -8.310, 10576.286, 95.226, 52480.449 18/02/17,10:03:17,18,08,2, 11.9,1,1, -8.310, 10576.282, 95.232, 52480.423 18/02/17,10:03:17,19,08,2, 11.9,1,1, -8.310, 10576.310, 95.223, 52480.508 18/02/17,10:03:18,00,08,2, 11.8,1,1, -8.308, 10576.302, 95.223, 52480.508 18/02/17,10:03:18,01,08,2, 11.8,1,1, -8.308, 10576.327, 95.251, 52480.475 18/02/17,10:03:18,02,08,2, 11.8,1,1, -8.308, 10576.362, 95.235, 52480.389 18/02/17,10:03:18,03,08,2, 11.8,1,1, -8.308, 10576.364, 95.254, 52480.463 18/02/17,10:03:18,04,08,2, 11.8,1,1, -8.308, 10576.380, 95.217, 52480.439 18/02/17,10:03:18,05,08,2, 11.8,1,1, -8.308, 10576.364, 95.233, 52480.429 18/02/17,10:03:18,06,08,2, 11.8,1,1, -8.308, 10576.371, 95.237, 52480.459 18/02/17,10:03:18,07,08,2, 11.8,1,1, -8.308, 10576.376, 95.273, 52480.421 18/02/17,10:03:18,08,08,2, 11.8,1,1, -8.308, 10576.383, 95.246, 52480.528 18/02/17,10:03:18,09,08,2, 11.8,1,1, -8.308, 10576.401, 95.280, 52480.468 18/02/17,10:03:18,10,08,2, 11.8,1,1, -8.308, 10576.407, 95.238, 52480.481 18/02/17,10:03:18,11,08,2, 11.8,1,1, -8.308, 10576.399, 95.257, 52480.452 18/02/17,10:03:18,12,08,2, 11.8,1,1, -8.308, 10576.421, 95.237, 52480.494 18/02/17,10:03:18,13,08,2, 11.8,1,1, -8.308, 10576.450, 95.251, 52480.442 18/02/17,10:03:18,14,08,2, 11.8,1,1, -8.308, 10576.460, 95.244, 52480.433 18/02/17,10:03:18,15,08,2, 11.8,1,1, -8.308, 10576.442, 95.278, 52480.478 18/02/17,10:03:18,16,08,2, 11.8,1,1, -8.308, 10576.459, 95.268, 52480.511 18/02/17,10:03:18,17,08,2, 11.8,1,1, -8.308, 10576.477, 95.237, 52480.437 18/02/17,10:03:18,18,08,2, 11.8,1,1, -8.308, 10576.448, 95.264, 52480.488 18/02/17,10:03:18,19,08,2, 11.8,1,1, -8.308, 10576.467, 95.258, 52480.532 18/02/17,10:03:19,00,08,2, 11.9,1,1, -8.308, 10576.460, 95.258, 52480.532 18/02/17,10:03:19,01,08,2, 11.9,1,1, -8.308, 10576.491, 95.285, 52480.483 18/02/17,10:03:19,02,08,2, 11.9,1,1, -8.308, 10576.513, 95.285, 52480.571 18/02/17,10:03:19,03,08,2, 11.9,1,1, -8.308, 10576.496, 95.288, 52480.473 18/02/17,10:03:19,04,08,2, 11.9,1,1, -8.308, 10576.492, 95.303, 52480.533 18/02/17,10:03:19,05,08,2, 11.9,1,1, -8.308, 10576.532, 95.276, 52480.437 18/02/17,10:03:19,06,08,2, 11.9,1,1, -8.308, 10576.534, 95.299, 52480.510 18/02/17,10:03:19,07,08,2, 11.9,1,1, -8.308, 10576.508, 95.273, 52480.518 18/02/17,10:03:19,08,08,2, 11.9,1,1, -8.308, 10576.550, 95.316, 52480.494 18/02/17,10:03:19,09,08,2, 11.9,1,1, -8.308, 10576.535, 95.298, 52480.551 18/02/17,10:03:19,10,08,2, 11.9,1,1, -8.308, 10576.567, 95.327, 52480.464 18/02/17,10:03:19,11,08,2, 11.9,1,1, -8.308, 10576.546, 95.287, 52480.448 18/02/17,10:03:19,12,08,2, 11.9,1,1, -8.308, 10576.558, 95.303, 52480.548 18/02/17,10:03:19,13,08,2, 11.9,1,1, -8.308, 10576.576, 95.325, 52480.531 18/02/17,10:03:19,14,08,2, 11.9,1,1, -8.308, 10576.569, 95.324, 52480.566 18/02/17,10:03:19,15,08,2, 11.9,1,1, -8.308, 10576.599, 95.350, 52480.557 18/02/17,10:03:19,16,08,2, 11.9,1,1, -8.308, 10576.581, 95.317, 52480.581 18/02/17,10:03:19,17,08,2, 11.9,1,1, -8.308, 10576.582, 95.339, 52480.574 18/02/17,10:03:19,18,08,2, 11.9,1,1, -8.308, 10576.583, 95.327, 52480.524 18/02/17,10:03:19,19,08,2, 11.9,1,1, -8.308, 10576.602, 95.357, 52480.534 18/02/17,10:03:20,00,08,2, 11.8,1,1, -8.308, 10576.602, 95.357, 52480.534 18/02/17,10:03:20,01,08,2, 11.8,1,1, -8.308, 10576.619, 95.355, 52480.586 18/02/17,10:03:20,02,08,2, 11.8,1,1, -8.308, 10576.631, 95.328, 52480.524 18/02/17,10:03:20,03,08,2, 11.8,1,1, -8.308, 10576.659, 95.357, 52480.642 18/02/17,10:03:20,04,08,2, 11.8,1,1, -8.308, 10576.615, 95.345, 52480.533 18/02/17,10:03:20,05,08,2, 11.8,1,1, -8.308, 10576.659, 95.362, 52480.543 18/02/17,10:03:20,06,08,2, 11.8,1,1, -8.308, 10576.638, 95.389, 52480.689 18/02/17,10:03:20,07,08,2, 11.8,1,1, -8.308, 10576.647, 95.392, 52480.621 18/02/17,10:03:20,08,08,2, 11.8,1,1, -8.308, 10576.636, 95.390, 52480.555 18/02/17,10:03:20,09,08,2, 11.8,1,1, -8.308, 10576.630, 95.391, 52480.554 18/02/17,10:03:20,10,08,2, 11.8,1,1, -8.308, 10576.689, 95.386, 52480.571 18/02/17,10:03:20,11,08,2, 11.8,1,1, -8.308, 10576.673, 95.424, 52480.615 18/02/17,10:03:20,12,08,2, 11.8,1,1, -8.308, 10576.663, 95.395, 52480.537 18/02/17,10:03:20,13,08,2, 11.8,1,1, -8.308, 10576.684, 95.401, 52480.537 18/02/17,10:03:20,14,08,2, 11.8,1,1, -8.308, 10576.685, 95.425, 52480.562 18/02/17,10:03:20,15,08,2, 11.8,1,1, -8.308, 10576.710, 95.434, 52480.600 18/02/17,10:03:20,16,08,2, 11.8,1,1, -8.308, 10576.709, 95.422, 52480.564 18/02/17,10:03:20,17,08,2, 11.8,1,1, -8.308, 10576.719, 95.433, 52480.620 18/02/17,10:03:20,18,08,2, 11.8,1,1, -8.308, 10576.709, 95.442, 52480.550 18/02/17,10:03:20,19,08,2, 11.8,1,1, -8.308, 10576.719, 95.433, 52480.554 18/02/17,10:03:21,00,08,2, 11.9,1,1, -8.309, 10576.711, 95.433, 52480.554 18/02/17,10:03:21,01,08,2, 11.9,1,1, -8.309, 10576.734, 95.468, 52480.660 18/02/17,10:03:21,02,08,2, 11.9,1,1, -8.309, 10576.772, 95.484, 52480.669 18/02/17,10:03:21,03,08,2, 11.9,1,1, -8.309, 10576.731, 95.458, 52480.715 18/02/17,10:03:21,04,08,2, 11.9,1,1, -8.309, 10576.741, 95.491, 52480.599 18/02/17,10:03:21,05,08,2, 11.9,1,1, -8.309, 10576.751, 95.456, 52480.593 18/02/17,10:03:21,06,08,2, 11.9,1,1, -8.309, 10576.786, 95.493, 52480.576 18/02/17,10:03:21,07,08,2, 11.9,1,1, -8.309, 10576.773, 95.479, 52480.592 18/02/17,10:03:21,08,08,2, 11.9,1,1, -8.309, 10576.771, 95.512, 52480.614 18/02/17,10:03:21,09,08,2, 11.9,1,1, -8.309, 10576.795, 95.481, 52480.533 18/02/17,10:03:21,10,08,2, 11.9,1,1, -8.309, 10576.764, 95.502, 52480.597 18/02/17,10:03:21,11,08,2, 11.9,1,1, -8.309, 10576.781, 95.510, 52480.647 18/02/17,10:03:21,12,08,2, 11.9,1,1, -8.309, 10576.806, 95.516, 52480.539 18/02/17,10:03:21,13,08,2, 11.9,1,1, -8.309, 10576.815, 95.557, 52480.689 18/02/17,10:03:21,14,08,2, 11.9,1,1, -8.309, 10576.809, 95.546, 52480.740 18/02/17,10:03:21,15,08,2, 11.9,1,1, -8.309, 10576.818, 95.541, 52480.752 18/02/17,10:03:21,16,08,2, 11.9,1,1, -8.309, 10576.844, 95.514, 52480.677 18/02/17,10:03:21,17,08,2, 11.9,1,1, -8.309, 10576.858, 95.529, 52480.635 18/02/17,10:03:21,18,08,2, 11.9,1,1, -8.309, 10576.832, 95.511, 52480.647 18/02/17,10:03:21,19,08,2, 11.9,1,1, -8.309, 10576.840, 95.579, 52480.688 18/02/17,10:03:22,00,08,2, 11.9,1,1, -8.310, 10576.836, 95.579, 52480.688 18/02/17,10:03:22,01,08,2, 11.9,1,1, -8.310, 10576.898, 95.574, 52480.657 18/02/17,10:03:22,02,08,2, 11.9,1,1, -8.310, 10576.861, 95.575, 52480.701 18/02/17,10:03:22,03,08,2, 11.9,1,1, -8.310, 10576.885, 95.601, 52480.728 18/02/17,10:03:22,04,08,2, 11.9,1,1, -8.310, 10576.892, 95.566, 52480.669 18/02/17,10:03:22,05,08,2, 11.9,1,1, -8.310, 10576.845, 95.600, 52480.633 18/02/17,10:03:22,06,08,2, 11.9,1,1, -8.310, 10576.895, 95.569, 52480.627 18/02/17,10:03:22,07,08,2, 11.9,1,1, -8.310, 10576.910, 95.612, 52480.728 18/02/17,10:03:22,08,08,2, 11.9,1,1, -8.310, 10576.890, 95.615, 52480.736 18/02/17,10:03:22,09,08,2, 11.9,1,1, -8.310, 10576.908, 95.607, 52480.690 18/02/17,10:03:22,10,08,2, 11.9,1,1, -8.310, 10576.914, 95.603, 52480.743 18/02/17,10:03:22,11,08,2, 11.9,1,1, -8.310, 10576.938, 95.610, 52480.712 18/02/17,10:03:22,12,08,2, 11.9,1,1, -8.310, 10576.920, 95.650, 52480.749 18/02/17,10:03:22,13,08,2, 11.9,1,1, -8.310, 10576.919, 95.613, 52480.596 18/02/17,10:03:22,14,08,2, 11.9,1,1, -8.310, 10576.970, 95.644, 52480.760 18/02/17,10:03:22,15,08,2, 11.9,1,1, -8.310, 10576.957, 95.623, 52480.739 18/02/17,10:03:22,16,08,2, 11.9,1,1, -8.310, 10576.946, 95.660, 52480.729 18/02/17,10:03:22,17,08,2, 11.9,1,1, -8.310, 10576.920, 95.637, 52480.630 18/02/17,10:03:22,18,08,2, 11.9,1,1, -8.310, 10576.959, 95.687, 52480.768 18/02/17,10:03:22,19,08,2, 11.9,1,1, -8.310, 10576.964, 95.653, 52480.677 18/02/17,10:03:23,00,08,2, 11.8,1,1, -8.309, 10576.961, 95.653, 52480.677 18/02/17,10:03:23,01,08,2, 11.8,1,1, -8.309, 10576.967, 95.674, 52480.773 18/02/17,10:03:23,02,08,2, 11.8,1,1, -8.309, 10576.967, 95.702, 52480.773 18/02/17,10:03:23,03,08,2, 11.8,1,1, -8.309, 10577.006, 95.680, 52480.757 18/02/17,10:03:23,04,08,2, 11.8,1,1, -8.309, 10576.981, 95.718, 52480.727 18/02/17,10:03:23,05,08,2, 11.8,1,1, -8.309, 10576.994, 95.719, 52480.822 18/02/17,10:03:23,06,08,2, 11.8,1,1, -8.309, 10577.026, 95.723, 52480.652 18/02/17,10:03:23,07,08,2, 11.8,1,1, -8.309, 10576.990, 95.734, 52480.779 18/02/17,10:03:23,08,08,2, 11.8,1,1, -8.309, 10577.010, 95.709, 52480.714 18/02/17,10:03:23,09,08,2, 11.8,1,1, -8.309, 10577.014, 95.735, 52480.822 18/02/17,10:03:23,10,08,2, 11.8,1,1, -8.309, 10577.035, 95.736, 52480.733 18/02/17,10:03:23,11,08,2, 11.8,1,1, -8.309, 10577.025, 95.765, 52480.681 18/02/17,10:03:23,12,08,2, 11.8,1,1, -8.309, 10577.032, 95.751, 52480.739 18/02/17,10:03:23,13,08,2, 11.8,1,1, -8.309, 10577.039, 95.778, 52480.762 18/02/17,10:03:23,14,08,2, 11.8,1,1, -8.309, 10577.051, 95.760, 52480.786 18/02/17,10:03:23,15,08,2, 11.8,1,1, -8.309, 10577.060, 95.791, 52480.816 18/02/17,10:03:23,16,08,2, 11.8,1,1, -8.309, 10577.059, 95.762, 52480.763 18/02/17,10:03:23,17,08,2, 11.8,1,1, -8.309, 10577.054, 95.789, 52480.692 18/02/17,10:03:23,18,08,2, 11.8,1,1, -8.309, 10577.056, 95.764, 52480.786 18/02/17,10:03:23,19,08,2, 11.8,1,1, -8.309, 10577.059, 95.813, 52480.726 18/02/17,10:03:24,00,08,2, 11.8,1,1, -8.311, 10577.053, 95.813, 52480.726 18/02/17,10:03:24,01,08,2, 11.8,1,1, -8.311, 10577.084, 95.822, 52480.804 18/02/17,10:03:24,02,08,2, 11.8,1,1, -8.311, 10577.085, 95.825, 52480.790 18/02/17,10:03:24,03,08,2, 11.8,1,1, -8.311, 10577.096, 95.835, 52480.752 18/02/17,10:03:24,04,08,2, 11.8,1,1, -8.311, 10577.076, 95.842, 52480.764 18/02/17,10:03:24,05,08,2, 11.8,1,1, -8.311, 10577.117, 95.853, 52480.813 18/02/17,10:03:24,06,08,2, 11.8,1,1, -8.311, 10577.102, 95.861, 52480.815 18/02/17,10:03:24,07,08,2, 11.8,1,1, -8.311, 10577.090, 95.848, 52480.801 18/02/17,10:03:24,08,08,2, 11.8,1,1, -8.311, 10577.114, 95.877, 52480.742 18/02/17,10:03:24,09,08,2, 11.8,1,1, -8.311, 10577.093, 95.862, 52480.945 18/02/17,10:03:24,10,08,2, 11.8,1,1, -8.311, 10577.115, 95.867, 52480.719 18/02/17,10:03:24,11,08,2, 11.8,1,1, -8.311, 10577.106, 95.866, 52480.766 18/02/17,10:03:24,12,08,2, 11.8,1,1, -8.311, 10577.141, 95.882, 52480.765 18/02/17,10:03:24,13,08,2, 11.8,1,1, -8.311, 10577.137, 95.852, 52480.700 18/02/17,10:03:24,14,08,2, 11.8,1,1, -8.311, 10577.168, 95.886, 52480.745 18/02/17,10:03:24,15,08,2, 11.8,1,1, -8.311, 10577.159, 95.859, 52480.787 18/02/17,10:03:24,16,08,2, 11.8,1,1, -8.311, 10577.161, 95.873, 52480.744 18/02/17,10:03:24,17,08,2, 11.8,1,1, -8.311, 10577.151, 95.872, 52480.772 18/02/17,10:03:24,18,08,2, 11.8,1,1, -8.311, 10577.183, 95.896, 52480.794 18/02/17,10:03:24,19,08,2, 11.8,1,1, -8.311, 10577.174, 95.912, 52480.714 18/02/17,10:03:25,00,08,2, 11.8,1,1, -8.310, 10577.170, 95.912, 52480.714 18/02/17,10:03:25,01,08,2, 11.8,1,1, -8.310, 10577.170, 95.907, 52480.780 18/02/17,10:03:25,02,08,2, 11.8,1,1, -8.310, 10577.196, 95.889, 52480.804 18/02/17,10:03:25,03,08,2, 11.8,1,1, -8.310, 10577.196, 95.888, 52480.781 18/02/17,10:03:25,04,08,2, 11.8,1,1, -8.310, 10577.213, 95.888, 52480.798 18/02/17,10:03:25,05,08,2, 11.8,1,1, -8.310, 10577.215, 95.929, 52480.815 18/02/17,10:03:25,06,08,2, 11.8,1,1, -8.310, 10577.216, 95.915, 52480.718 18/02/17,10:03:25,07,08,2, 11.8,1,1, -8.310, 10577.217, 95.958, 52480.882 18/02/17,10:03:25,08,08,2, 11.8,1,1, -8.310, 10577.215, 95.907, 52480.785 18/02/17,10:03:25,09,08,2, 11.8,1,1, -8.310, 10577.238, 95.924, 52480.815 18/02/17,10:03:25,10,08,2, 11.8,1,1, -8.310, 10577.248, 95.921, 52480.797 18/02/17,10:03:25,11,08,2, 11.8,1,1, -8.310, 10577.276, 95.931, 52480.806 18/02/17,10:03:25,12,08,2, 11.8,1,1, -8.310, 10577.248, 95.923, 52480.782 18/02/17,10:03:25,13,08,2, 11.8,1,1, -8.310, 10577.279, 95.972, 52480.784 18/02/17,10:03:25,14,08,2, 11.8,1,1, -8.310, 10577.243, 95.954, 52480.830 18/02/17,10:03:25,15,08,2, 11.8,1,1, -8.310, 10577.253, 95.954, 52480.831 18/02/17,10:03:25,16,08,2, 11.8,1,1, -8.310, 10577.254, 95.959, 52480.859 18/02/17,10:03:25,17,08,2, 11.8,1,1, -8.310, 10577.273, 95.983, 52480.847 18/02/17,10:03:25,18,08,2, 11.8,1,1, -8.310, 10577.289, 95.969, 52480.786 18/02/17,10:03:25,19,08,2, 11.8,1,1, -8.310, 10577.264, 95.986, 52480.881 18/02/17,10:03:26,00,08,2, 11.9,1,1, -8.308, 10577.261, 95.986, 52480.881 18/02/17,10:03:26,01,08,2, 11.9,1,1, -8.308, 10577.264, 95.968, 52480.806 18/02/17,10:03:26,02,08,2, 11.9,1,1, -8.308, 10577.277, 95.985, 52480.794 18/02/17,10:03:26,03,08,2, 11.9,1,1, -8.308, 10577.285, 95.975, 52480.824 18/02/17,10:03:26,04,08,2, 11.9,1,1, -8.308, 10577.308, 96.020, 52480.835 18/02/17,10:03:26,05,08,2, 11.9,1,1, -8.308, 10577.281, 96.022, 52480.831 18/02/17,10:03:26,06,08,2, 11.9,1,1, -8.308, 10577.313, 95.995, 52480.876 18/02/17,10:03:26,07,08,2, 11.9,1,1, -8.308, 10577.313, 95.980, 52480.804 18/02/17,10:03:26,08,08,2, 11.9,1,1, -8.308, 10577.347, 96.010, 52480.839 18/02/17,10:03:26,09,08,2, 11.9,1,1, -8.308, 10577.310, 95.997, 52480.823 18/02/17,10:03:26,10,08,2, 11.9,1,1, -8.308, 10577.346, 96.008, 52480.852 18/02/17,10:03:26,11,08,2, 11.9,1,1, -8.308, 10577.349, 95.997, 52480.770 18/02/17,10:03:26,12,08,2, 11.9,1,1, -8.308, 10577.363, 96.011, 52480.839 18/02/17,10:03:26,13,08,2, 11.9,1,1, -8.308, 10577.371, 96.013, 52480.808 18/02/17,10:03:26,14,08,2, 11.9,1,1, -8.308, 10577.335, 96.024, 52480.817 18/02/17,10:03:26,15,08,2, 11.9,1,1, -8.308, 10577.368, 95.997, 52480.800 18/02/17,10:03:26,16,08,2, 11.9,1,1, -8.308, 10577.339, 96.030, 52480.835 18/02/17,10:03:26,17,08,2, 11.9,1,1, -8.308, 10577.388, 96.031, 52480.856 18/02/17,10:03:26,18,08,2, 11.9,1,1, -8.308, 10577.371, 96.063, 52480.799 18/02/17,10:03:26,19,08,2, 11.9,1,1, -8.308, 10577.388, 96.049, 52480.836 18/02/17,10:03:27,00,08,2, 11.9,1,1, -8.308, 10577.387, 96.049, 52480.836 18/02/17,10:03:27,01,08,2, 11.9,1,1, -8.308, 10577.387, 96.034, 52480.581 18/02/17,10:03:27,02,08,2, 11.9,1,1, -8.308, 10577.348, 96.037, 52480.748 18/02/17,10:03:27,03,08,2, 11.9,1,1, -8.308, 10577.397, 96.061, 52480.920 18/02/17,10:03:27,04,08,2, 11.9,1,1, -8.308, 10577.390, 96.026, 52480.798 18/02/17,10:03:27,05,08,2, 11.9,1,1, -8.308, 10577.429, 96.056, 52480.778 18/02/17,10:03:27,06,08,2, 11.9,1,1, -8.308, 10577.407, 96.046, 52480.775 18/02/17,10:03:27,07,08,2, 11.9,1,1, -8.308, 10577.409, 96.068, 52480.854 18/02/17,10:03:27,08,08,2, 11.9,1,1, -8.308, 10577.435, 96.048, 52480.820 18/02/17,10:03:27,09,08,2, 11.9,1,1, -8.308, 10577.445, 96.068, 52480.839 18/02/17,10:03:27,10,08,2, 11.9,1,1, -8.308, 10577.439, 96.071, 52480.821 18/02/17,10:03:27,11,08,2, 11.9,1,1, -8.308, 10577.443, 96.103, 52480.851 18/02/17,10:03:27,12,08,2, 11.9,1,1, -8.308, 10577.444, 96.050, 52480.801 18/02/17,10:03:27,13,08,2, 11.9,1,1, -8.308, 10577.460, 96.061, 52480.755 18/02/17,10:03:27,14,08,2, 11.9,1,1, -8.308, 10577.445, 96.053, 52480.837 18/02/17,10:03:27,15,08,2, 11.9,1,1, -8.308, 10577.456, 96.065, 52480.810 18/02/17,10:03:27,16,08,2, 11.9,1,1, -8.308, 10577.458, 96.058, 52480.846 18/02/17,10:03:27,17,08,2, 11.9,1,1, -8.308, 10577.461, 96.076, 52480.793 18/02/17,10:03:27,18,08,2, 11.9,1,1, -8.308, 10577.473, 96.078, 52480.790 18/02/17,10:03:27,19,08,2, 11.9,1,1, -8.308, 10577.494, 96.054, 52480.660 18/02/17,10:03:28,00,08,2, 11.8,1,1, -8.310, 10577.487, 96.054, 52480.660 18/02/17,10:03:28,01,08,2, 11.8,1,1, -8.310, 10577.495, 96.070, 52480.922 18/02/17,10:03:28,02,08,2, 11.8,1,1, -8.310, 10577.516, 96.105, 52480.855 18/02/17,10:03:28,03,08,2, 11.8,1,1, -8.310, 10577.517, 96.086, 52480.793 18/02/17,10:03:28,04,08,2, 11.8,1,1, -8.310, 10577.476, 96.118, 52480.835 18/02/17,10:03:28,05,08,2, 11.8,1,1, -8.310, 10577.505, 96.089, 52480.794 18/02/17,10:03:28,06,08,2, 11.8,1,1, -8.310, 10577.535, 96.094, 52480.802 18/02/17,10:03:28,07,08,2, 11.8,1,1, -8.310, 10577.511, 96.111, 52480.779 18/02/17,10:03:28,08,08,2, 11.8,1,1, -8.310, 10577.534, 96.097, 52480.765 18/02/17,10:03:28,09,08,2, 11.8,1,1, -8.310, 10577.535, 96.122, 52480.785 18/02/17,10:03:28,10,08,2, 11.8,1,1, -8.310, 10577.528, 96.112, 52480.815 18/02/17,10:03:28,11,08,2, 11.8,1,1, -8.310, 10577.573, 96.094, 52480.579 18/02/17,10:03:28,12,08,2, 11.8,1,1, -8.310, 10577.576, 96.089, 52480.772 18/02/17,10:03:28,13,08,2, 11.8,1,1, -8.310, 10577.554, 96.089, 52480.739 18/02/17,10:03:28,14,08,2, 11.8,1,1, -8.310, 10577.579, 96.091, 52480.796 18/02/17,10:03:28,15,08,2, 11.8,1,1, -8.310, 10577.562, 96.115, 52480.847 18/02/17,10:03:28,16,08,2, 11.8,1,1, -8.310, 10577.573, 96.110, 52480.851 18/02/17,10:03:28,17,08,2, 11.8,1,1, -8.310, 10577.583, 96.122, 52480.806 18/02/17,10:03:28,18,08,2, 11.8,1,1, -8.310, 10577.571, 96.118, 52480.796 18/02/17,10:03:28,19,08,2, 11.8,1,1, -8.310, 10577.554, 96.127, 52480.814 18/02/17,10:03:29,00,08,2, 11.9,1,1, -8.309, 10577.554, 96.127, 52480.814 18/02/17,10:03:29,01,08,2, 11.9,1,1, -8.309, 10577.582, 96.108, 52480.727 18/02/17,10:03:29,02,08,2, 11.9,1,1, -8.309, 10577.576, 96.101, 52480.817 18/02/17,10:03:29,03,08,2, 11.9,1,1, -8.309, 10577.602, 96.137, 52480.756 18/02/17,10:03:29,04,08,2, 11.9,1,1, -8.309, 10577.609, 96.141, 52480.818 18/02/17,10:03:29,05,08,2, 11.9,1,1, -8.309, 10577.588, 96.135, 52480.771 18/02/17,10:03:29,06,08,2, 11.9,1,1, -8.309, 10577.614, 96.088, 52480.768 18/02/17,10:03:29,07,08,2, 11.9,1,1, -8.309, 10577.641, 96.090, 52480.832 18/02/17,10:03:29,08,08,2, 11.9,1,1, -8.309, 10577.606, 96.091, 52480.768 18/02/17,10:03:29,09,08,2, 11.9,1,1, -8.309, 10577.638, 96.117, 52480.784 18/02/17,10:03:29,10,08,2, 11.9,1,1, -8.309, 10577.636, 96.123, 52480.801 18/02/17,10:03:29,11,08,2, 11.9,1,1, -8.309, 10577.625, 96.119, 52480.785 18/02/17,10:03:29,12,08,2, 11.9,1,1, -8.309, 10577.627, 96.122, 52480.783 18/02/17,10:03:29,13,08,2, 11.9,1,1, -8.309, 10577.609, 96.120, 52480.741 18/02/17,10:03:29,14,08,2, 11.9,1,1, -8.309, 10577.638, 96.119, 52480.743 18/02/17,10:03:29,15,08,2, 11.9,1,1, -8.309, 10577.647, 96.089, 52480.772 18/02/17,10:03:29,16,08,2, 11.9,1,1, -8.309, 10577.664, 96.136, 52480.817 18/02/17,10:03:29,17,08,2, 11.9,1,1, -8.309, 10577.667, 96.113, 52480.702 18/02/17,10:03:29,18,08,2, 11.9,1,1, -8.309, 10577.635, 96.140, 52480.840 18/02/17,10:03:29,19,08,2, 11.9,1,1, -8.309, 10577.663, 96.124, 52480.734 18/02/17,10:03:30,00,08,2, 11.9,1,1, -8.310, 10577.662, 96.124, 52480.734 18/02/17,10:03:30,01,08,2, 11.9,1,1, -8.310, 10577.651, 96.104, 52480.698 18/02/17,10:03:30,02,08,2, 11.9,1,1, -8.310, 10577.693, 96.133, 52480.802 18/02/17,10:03:30,03,08,2, 11.9,1,1, -8.310, 10577.678, 96.089, 52480.765 18/02/17,10:03:30,04,08,2, 11.9,1,1, -8.310, 10577.682, 96.121, 52480.714 18/02/17,10:03:30,05,08,2, 11.9,1,1, -8.310, 10577.701, 96.124, 52480.802 18/02/17,10:03:30,06,08,2, 11.9,1,1, -8.310, 10577.708, 96.097, 52480.683 18/02/17,10:03:30,07,08,2, 11.9,1,1, -8.310, 10577.692, 96.108, 52480.814 18/02/17,10:03:30,08,08,2, 11.9,1,1, -8.310, 10577.697, 96.101, 52480.820 18/02/17,10:03:30,09,08,2, 11.9,1,1, -8.310, 10577.718, 96.113, 52480.836 18/02/17,10:03:30,10,08,2, 11.9,1,1, -8.310, 10577.715, 96.099, 52480.767 18/02/17,10:03:30,11,08,2, 11.9,1,1, -8.310, 10577.738, 96.119, 52480.819 18/02/17,10:03:30,12,08,2, 11.9,1,1, -8.310, 10577.720, 96.108, 52480.748 18/02/17,10:03:30,13,08,2, 11.9,1,1, -8.310, 10577.721, 96.128, 52480.777 18/02/17,10:03:30,14,08,2, 11.9,1,1, -8.310, 10577.707, 96.087, 52480.770 18/02/17,10:03:30,15,08,2, 11.9,1,1, -8.310, 10577.728, 96.134, 52480.848 18/02/17,10:03:30,16,08,2, 11.9,1,1, -8.310, 10577.749, 96.100, 52480.850 18/02/17,10:03:30,17,08,2, 11.9,1,1, -8.310, 10577.752, 96.118, 52480.776 18/02/17,10:03:30,18,08,2, 11.9,1,1, -8.310, 10577.731, 96.114, 52480.808 18/02/17,10:03:30,19,08,2, 11.9,1,1, -8.310, 10577.764, 96.117, 52480.767 18/02/17,10:03:31,00,08,2, 11.8,1,1, -8.309, 10577.762, 96.117, 52480.767 18/02/17,10:03:31,01,08,2, 11.8,1,1, -8.309, 10577.747, 96.095, 52480.744 18/02/17,10:03:31,02,08,2, 11.8,1,1, -8.309, 10577.740, 96.083, 52480.790 18/02/17,10:03:31,03,08,2, 11.8,1,1, -8.309, 10577.741, 96.101, 52480.768 18/02/17,10:03:31,04,08,2, 11.8,1,1, -8.309, 10577.765, 96.090, 52480.803 18/02/17,10:03:31,05,08,2, 11.8,1,1, -8.309, 10577.755, 96.086, 52480.750 18/02/17,10:03:31,06,08,2, 11.8,1,1, -8.309, 10577.771, 96.083, 52480.729 18/02/17,10:03:31,07,08,2, 11.8,1,1, -8.309, 10577.772, 96.074, 52480.843 18/02/17,10:03:31,08,08,2, 11.8,1,1, -8.309, 10577.777, 96.086, 52480.778 18/02/17,10:03:31,09,08,2, 11.8,1,1, -8.309, 10577.792, 96.074, 52480.701 18/02/17,10:03:31,10,08,2, 11.8,1,1, -8.309, 10577.807, 96.082, 52480.793 18/02/17,10:03:31,11,08,2, 11.8,1,1, -8.309, 10577.797, 96.066, 52480.763 18/02/17,10:03:31,12,08,2, 11.8,1,1, -8.309, 10577.780, 96.104, 52480.822 18/02/17,10:03:31,13,08,2, 11.8,1,1, -8.309, 10577.815, 96.068, 52480.727 18/02/17,10:03:31,14,08,2, 11.8,1,1, -8.309, 10577.788, 96.075, 52480.722 18/02/17,10:03:31,15,08,2, 11.8,1,1, -8.309, 10577.810, 96.033, 52480.734 18/02/17,10:03:31,16,08,2, 11.8,1,1, -8.309, 10577.813, 96.095, 52480.680 18/02/17,10:03:31,17,08,2, 11.8,1,1, -8.309, 10577.791, 96.064, 52480.722 18/02/17,10:03:31,18,08,2, 11.8,1,1, -8.309, 10577.825, 96.034, 52480.688 18/02/17,10:03:31,19,08,2, 11.8,1,1, -8.309, 10577.810, 96.039, 52480.751 18/02/17,10:03:32,00,08,2, 11.9,1,1, -8.309, 10577.804, 96.039, 52480.751 18/02/17,10:03:32,01,08,2, 11.9,1,1, -8.309, 10577.794, 96.021, 52480.690 18/02/17,10:03:32,02,08,2, 11.9,1,1, -8.309, 10577.822, 96.027, 52480.753 18/02/17,10:03:32,03,08,2, 11.9,1,1, -8.309, 10577.844, 96.017, 52480.706 18/02/17,10:03:32,04,08,2, 11.9,1,1, -8.309, 10577.832, 96.005, 52480.791 18/02/17,10:03:32,05,08,2, 11.9,1,1, -8.309, 10577.845, 96.026, 52480.705 18/02/17,10:03:32,06,08,2, 11.9,1,1, -8.309, 10577.833, 96.020, 52480.766 18/02/17,10:03:32,07,08,2, 11.9,1,1, -8.309, 10577.843, 96.017, 52480.711 18/02/17,10:03:32,08,08,2, 11.9,1,1, -8.309, 10577.850, 95.968, 52480.700 18/02/17,10:03:32,09,08,2, 11.9,1,1, -8.309, 10577.846, 96.011, 52480.751 18/02/17,10:03:32,10,08,2, 11.9,1,1, -8.309, 10577.858, 96.002, 52480.750 18/02/17,10:03:32,11,08,2, 11.9,1,1, -8.309, 10577.855, 95.993, 52480.687 18/02/17,10:03:32,12,08,2, 11.9,1,1, -8.309, 10577.847, 95.969, 52480.676 18/02/17,10:03:32,13,08,2, 11.9,1,1, -8.309, 10577.872, 95.982, 52480.808 18/02/17,10:03:32,14,08,2, 11.9,1,1, -8.309, 10577.863, 95.972, 52480.747 18/02/17,10:03:32,15,08,2, 11.9,1,1, -8.309, 10577.884, 95.990, 52480.722 18/02/17,10:03:32,16,08,2, 11.9,1,1, -8.309, 10577.882, 95.946, 52480.704 18/02/17,10:03:32,17,08,2, 11.9,1,1, -8.309, 10577.876, 95.984, 52480.749 18/02/17,10:03:32,18,08,2, 11.9,1,1, -8.309, 10577.893, 95.965, 52480.695 18/02/17,10:03:32,19,08,2, 11.9,1,1, -8.309, 10577.890, 95.933, 52480.762 18/02/17,10:03:33,00,08,2, 11.9,1,1, -8.311, 10577.887, 95.933, 52480.762 18/02/17,10:03:33,01,08,2, 11.9,1,1, -8.311, 10577.920, 95.938, 52480.709 18/02/17,10:03:33,02,08,2, 11.9,1,1, -8.311, 10577.892, 95.955, 52480.664 18/02/17,10:03:33,03,08,2, 11.9,1,1, -8.311, 10577.922, 95.915, 52480.705 18/02/17,10:03:33,04,08,2, 11.9,1,1, -8.311, 10577.891, 95.918, 52480.635 18/02/17,10:03:33,05,08,2, 11.9,1,1, -8.311, 10577.903, 95.904, 52480.630 18/02/17,10:03:33,06,08,2, 11.9,1,1, -8.311, 10577.892, 95.907, 52480.684 18/02/17,10:03:33,07,08,2, 11.9,1,1, -8.311, 10577.900, 95.886, 52480.743 18/02/17,10:03:33,08,08,2, 11.9,1,1, -8.311, 10577.925, 95.914, 52480.713 18/02/17,10:03:33,09,08,2, 11.9,1,1, -8.311, 10577.930, 95.884, 52480.709 18/02/17,10:03:33,10,08,2, 11.9,1,1, -8.311, 10577.925, 95.895, 52480.792 18/02/17,10:03:33,11,08,2, 11.9,1,1, -8.311, 10577.928, 95.848, 52480.678 18/02/17,10:03:33,12,08,2, 11.9,1,1, -8.311, 10577.947, 95.853, 52480.671 18/02/17,10:03:33,13,08,2, 11.9,1,1, -8.311, 10577.916, 95.833, 52480.717 18/02/17,10:03:33,14,08,2, 11.9,1,1, -8.311, 10577.947, 95.839, 52480.677 18/02/17,10:03:33,15,08,2, 11.9,1,1, -8.311, 10577.958, 95.826, 52480.684 18/02/17,10:03:33,16,08,2, 11.9,1,1, -8.311, 10577.949, 95.837, 52480.721 18/02/17,10:03:33,17,08,2, 11.9,1,1, -8.311, 10577.945, 95.828, 52480.689 18/02/17,10:03:33,18,08,2, 11.9,1,1, -8.311, 10577.962, 95.805, 52480.688 18/02/17,10:03:33,19,08,2, 11.9,1,1, -8.311, 10577.942, 95.807, 52480.691 18/02/17,10:03:34,00,08,2, 11.9,1,1, -8.306, 10577.937, 95.807, 52480.691 18/02/17,10:03:34,01,08,2, 11.9,1,1, -8.306, 10577.970, 95.783, 52480.644 18/02/17,10:03:34,02,08,2, 11.9,1,1, -8.306, 10577.943, 95.781, 52480.657 18/02/17,10:03:34,03,08,2, 11.9,1,1, -8.306, 10577.961, 95.771, 52480.747 18/02/17,10:03:34,04,08,2, 11.9,1,1, -8.306, 10577.960, 95.737, 52480.601 18/02/17,10:03:34,05,08,2, 11.9,1,1, -8.306, 10577.939, 95.772, 52480.605 18/02/17,10:03:34,06,08,2, 11.9,1,1, -8.306, 10577.994, 95.749, 52480.840 18/02/17,10:03:34,07,08,2, 11.9,1,1, -8.306, 10577.936, 95.731, 52480.550 18/02/17,10:03:34,08,08,2, 11.9,1,1, -8.306, 10577.930, 95.706, 52480.686 18/02/17,10:03:34,09,08,2, 11.9,1,1, -8.306, 10577.952, 95.734, 52480.627 18/02/17,10:03:34,10,08,2, 11.9,1,1, -8.306, 10577.989, 95.703, 52480.679 18/02/17,10:03:34,11,08,2, 11.9,1,1, -8.306, 10577.980, 95.719, 52480.564 18/02/17,10:03:34,12,08,2, 11.9,1,1, -8.306, 10577.980, 95.668, 52480.564 18/02/17,10:03:34,13,08,2, 11.9,1,1, -8.306, 10577.988, 95.665, 52480.675 18/02/17,10:03:34,14,08,2, 11.9,1,1, -8.306, 10577.994, 95.640, 52480.589 18/02/17,10:03:34,15,08,2, 11.9,1,1, -8.306, 10578.011, 95.659, 52480.596 18/02/17,10:03:34,16,08,2, 11.9,1,1, -8.306, 10577.995, 95.643, 52480.678 18/02/17,10:03:34,17,08,2, 11.9,1,1, -8.306, 10578.003, 95.656, 52480.615 18/02/17,10:03:34,18,08,2, 11.9,1,1, -8.306, 10577.984, 95.606, 52480.651 18/02/17,10:03:34,19,08,2, 11.9,1,1, -8.306, 10578.007, 95.622, 52480.621 18/02/17,10:03:35,00,08,2, 11.9,1,1, -8.311, 10578.004, 95.622, 52480.621 18/02/17,10:03:35,01,08,2, 11.9,1,1, -8.311, 10577.999, 95.595, 52480.597 18/02/17,10:03:35,02,08,2, 11.9,1,1, -8.311, 10577.989, 95.567, 52480.590 18/02/17,10:03:35,03,08,2, 11.9,1,1, -8.311, 10578.007, 95.538, 52480.550 18/02/17,10:03:35,04,08,2, 11.9,1,1, -8.311, 10578.009, 95.560, 52480.616 18/02/17,10:03:35,05,08,2, 11.9,1,1, -8.311, 10577.988, 95.522, 52480.588 18/02/17,10:03:35,06,08,2, 11.9,1,1, -8.311, 10578.019, 95.519, 52480.507 18/02/17,10:03:35,07,08,2, 11.9,1,1, -8.311, 10578.022, 95.514, 52480.621 18/02/17,10:03:35,08,08,2, 11.9,1,1, -8.311, 10578.029, 95.517, 52480.564 18/02/17,10:03:35,09,08,2, 11.9,1,1, -8.311, 10578.002, 95.493, 52480.593 18/02/17,10:03:35,10,08,2, 11.9,1,1, -8.311, 10578.023, 95.515, 52480.570 18/02/17,10:03:35,11,08,2, 11.9,1,1, -8.311, 10578.021, 95.470, 52480.636 18/02/17,10:03:35,12,08,2, 11.9,1,1, -8.311, 10578.015, 95.473, 52480.572 18/02/17,10:03:35,13,08,2, 11.9,1,1, -8.311, 10578.018, 95.429, 52480.520 18/02/17,10:03:35,14,08,2, 11.9,1,1, -8.311, 10578.028, 95.437, 52480.583 18/02/17,10:03:35,15,08,2, 11.9,1,1, -8.311, 10578.004, 95.423, 52480.626 18/02/17,10:03:35,16,08,2, 11.9,1,1, -8.311, 10578.030, 95.446, 52480.698 18/02/17,10:03:35,17,08,2, 11.9,1,1, -8.311, 10577.995, 95.394, 52480.584 18/02/17,10:03:35,18,08,2, 11.9,1,1, -8.311, 10578.017, 95.435, 52480.677 18/02/17,10:03:35,19,08,2, 11.9,1,1, -8.311, 10578.032, 95.380, 52480.596 18/02/17,10:03:36,00,08,2, 11.8,1,1, -8.310, 10578.029, 95.380, 52480.596 18/02/17,10:03:36,01,08,2, 11.8,1,1, -8.310, 10578.041, 95.352, 52480.555 18/02/17,10:03:36,02,08,2, 11.8,1,1, -8.310, 10578.019, 95.348, 52480.562 18/02/17,10:03:36,03,08,2, 11.8,1,1, -8.310, 10578.060, 95.347, 52480.594 18/02/17,10:03:36,04,08,2, 11.8,1,1, -8.310, 10578.029, 95.321, 52480.448 18/02/17,10:03:36,05,08,2, 11.8,1,1, -8.310, 10578.038, 95.295, 52480.576 18/02/17,10:03:36,06,08,2, 11.8,1,1, -8.310, 10578.026, 95.247, 52480.485 18/02/17,10:03:36,07,08,2, 11.8,1,1, -8.310, 10578.040, 95.280, 52480.606 18/02/17,10:03:36,08,08,2, 11.8,1,1, -8.310, 10578.033, 95.237, 52480.527 18/02/17,10:03:36,09,08,2, 11.8,1,1, -8.310, 10578.050, 95.262, 52480.634 18/02/17,10:03:36,10,08,2, 11.8,1,1, -8.310, 10578.021, 95.226, 52480.590 18/02/17,10:03:36,11,08,2, 11.8,1,1, -8.310, 10578.047, 95.220, 52480.548 18/02/17,10:03:36,12,08,2, 11.8,1,1, -8.310, 10578.022, 95.150, 52480.473 18/02/17,10:03:36,13,08,2, 11.8,1,1, -8.310, 10578.004, 95.163, 52480.439 18/02/17,10:03:36,14,08,2, 11.8,1,1, -8.310, 10578.016, 95.136, 52480.521 18/02/17,10:03:36,15,08,2, 11.8,1,1, -8.310, 10578.052, 95.159, 52480.549 18/02/17,10:03:36,16,08,2, 11.8,1,1, -8.310, 10578.043, 95.123, 52480.527 18/02/17,10:03:36,17,08,2, 11.8,1,1, -8.310, 10578.053, 95.129, 52480.455 18/02/17,10:03:36,18,08,2, 11.8,1,1, -8.310, 10578.039, 95.083, 52480.518 18/02/17,10:03:36,19,08,2, 11.8,1,1, -8.310, 10578.019, 95.050, 52480.385 18/02/17,10:03:37,00,08,2, 11.9,1,1, -8.311, 10578.012, 95.050, 52480.385 18/02/17,10:03:37,01,08,2, 11.9,1,1, -8.311, 10578.079, 95.030, 52480.449 18/02/17,10:03:37,02,08,2, 11.9,1,1, -8.311, 10578.055, 95.047, 52480.589 18/02/17,10:03:37,03,08,2, 11.9,1,1, -8.311, 10578.046, 95.016, 52480.523 18/02/17,10:03:37,04,08,2, 11.9,1,1, -8.311, 10578.053, 95.010, 52480.488 18/02/17,10:03:37,05,08,2, 11.9,1,1, -8.311, 10578.032, 94.949, 52480.466 18/02/17,10:03:37,06,08,2, 11.9,1,1, -8.311, 10578.069, 94.951, 52480.429 18/02/17,10:03:37,07,08,2, 11.9,1,1, -8.311, 10578.050, 94.922, 52480.474 18/02/17,10:03:37,08,08,2, 11.9,1,1, -8.311, 10578.080, 94.961, 52480.491 18/02/17,10:03:37,09,08,2, 11.9,1,1, -8.311, 10578.065, 94.919, 52480.432 18/02/17,10:03:37,10,08,2, 11.9,1,1, -8.311, 10578.071, 94.906, 52480.522 18/02/17,10:03:37,11,08,2, 11.9,1,1, -8.311, 10578.062, 94.855, 52480.431 18/02/17,10:03:37,12,08,2, 11.9,1,1, -8.311, 10578.034, 94.851, 52480.443 18/02/17,10:03:37,13,08,2, 11.9,1,1, -8.311, 10578.031, 94.794, 52480.470 18/02/17,10:03:37,14,08,2, 11.9,1,1, -8.311, 10578.026, 94.819, 52480.434 18/02/17,10:03:37,15,08,2, 11.9,1,1, -8.311, 10578.042, 94.817, 52480.425 18/02/17,10:03:37,16,08,2, 11.9,1,1, -8.311, 10578.049, 94.814, 52480.537 18/02/17,10:03:37,17,08,2, 11.9,1,1, -8.311, 10578.048, 94.776, 52480.463 18/02/17,10:03:37,18,08,2, 11.9,1,1, -8.311, 10578.049, 94.752, 52480.382 18/02/17,10:03:37,19,08,2, 11.9,1,1, -8.311, 10578.034, 94.736, 52480.364 18/02/17,10:03:38,00,08,2, 11.8,1,1, -8.308, 10578.029, 94.736, 52480.364 18/02/17,10:03:38,01,08,2, 11.8,1,1, -8.308, 10578.051, 94.729, 52480.405 18/02/17,10:03:38,02,08,2, 11.8,1,1, -8.308, 10578.049, 94.678, 52480.428 18/02/17,10:03:38,03,08,2, 11.8,1,1, -8.308, 10578.066, 94.681, 52480.375 18/02/17,10:03:38,04,08,2, 11.8,1,1, -8.308, 10578.028, 94.624, 52480.357 18/02/17,10:03:38,05,08,2, 11.8,1,1, -8.308, 10578.061, 94.638, 52480.493 18/02/17,10:03:38,06,08,2, 11.8,1,1, -8.308, 10578.035, 94.613, 52480.441 18/02/17,10:03:38,07,08,2, 11.8,1,1, -8.308, 10578.049, 94.624, 52480.381 18/02/17,10:03:38,08,08,2, 11.8,1,1, -8.308, 10578.062, 94.607, 52480.456 18/02/17,10:03:38,09,08,2, 11.8,1,1, -8.308, 10578.058, 94.578, 52480.350 18/02/17,10:03:38,10,08,2, 11.8,1,1, -8.308, 10578.057, 94.542, 52480.393 18/02/17,10:03:38,11,08,2, 11.8,1,1, -8.308, 10578.039, 94.512, 52480.356 18/02/17,10:03:38,12,08,2, 11.8,1,1, -8.308, 10578.043, 94.482, 52480.309 18/02/17,10:03:38,13,08,2, 11.8,1,1, -8.308, 10578.066, 94.479, 52480.398 18/02/17,10:03:38,14,08,2, 11.8,1,1, -8.308, 10578.070, 94.471, 52480.357 18/02/17,10:03:38,15,08,2, 11.8,1,1, -8.308, 10578.046, 94.447, 52480.297 18/02/17,10:03:38,16,08,2, 11.8,1,1, -8.308, 10578.075, 94.444, 52480.409 18/02/17,10:03:38,17,08,2, 11.8,1,1, -8.308, 10578.051, 94.407, 52480.304 18/02/17,10:03:38,18,08,2, 11.8,1,1, -8.308, 10578.046, 94.385, 52480.334 18/02/17,10:03:38,19,08,2, 11.8,1,1, -8.308, 10578.032, 94.372, 52480.388 18/02/17,10:03:39,00,08,2, 11.9,1,1, -8.308, 10578.029, 94.372, 52480.388 18/02/17,10:03:39,01,08,2, 11.9,1,1, -8.308, 10578.052, 94.306, 52480.310 18/02/17,10:03:39,02,08,2, 11.9,1,1, -8.308, 10578.063, 94.340, 52480.409 18/02/17,10:03:39,03,08,2, 11.9,1,1, -8.308, 10578.052, 94.294, 52480.313 18/02/17,10:03:39,04,08,2, 11.9,1,1, -8.308, 10578.069, 94.298, 52480.271 18/02/17,10:03:39,05,08,2, 11.9,1,1, -8.308, 10578.034, 94.272, 52480.337 18/02/17,10:03:39,06,08,2, 11.9,1,1, -8.308, 10578.062, 94.264, 52480.284 18/02/17,10:03:39,07,08,2, 11.9,1,1, -8.308, 10578.067, 94.242, 52480.390 18/02/17,10:03:39,08,08,2, 11.9,1,1, -8.308, 10578.043, 94.218, 52480.280 18/02/17,10:03:39,09,08,2, 11.9,1,1, -8.308, 10578.073, 94.209, 52480.330 18/02/17,10:03:39,10,08,2, 11.9,1,1, -8.308, 10578.084, 94.171, 52480.277 18/02/17,10:03:39,11,08,2, 11.9,1,1, -8.308, 10578.061, 94.137, 52480.298 18/02/17,10:03:39,12,08,2, 11.9,1,1, -8.308, 10578.060, 94.130, 52480.345 18/02/17,10:03:39,13,08,2, 11.9,1,1, -8.308, 10578.086, 94.147, 52480.265 18/02/17,10:03:39,14,08,2, 11.9,1,1, -8.308, 10578.046, 94.108, 52480.271 18/02/17,10:03:39,15,08,2, 11.9,1,1, -8.308, 10578.085, 94.115, 52480.337 18/02/17,10:03:39,16,08,2, 11.9,1,1, -8.308, 10578.074, 94.091, 52480.307 18/02/17,10:03:39,17,08,2, 11.9,1,1, -8.308, 10578.068, 94.095, 52480.253 18/02/17,10:03:39,18,08,2, 11.9,1,1, -8.308, 10578.043, 94.052, 52480.554 18/02/17,10:03:39,19,08,2, 11.9,1,1, -8.308, 10578.116, 94.042, 52480.339 18/02/17,10:03:40,00,08,2, 11.8,1,1, -8.310, 10578.113, 94.042, 52480.339 18/02/17,10:03:40,01,08,2, 11.8,1,1, -8.310, 10578.108, 94.024, 52480.338 18/02/17,10:03:40,02,08,2, 11.8,1,1, -8.310, 10578.081, 94.000, 52480.245 18/02/17,10:03:40,03,08,2, 11.8,1,1, -8.310, 10578.087, 93.997, 52480.342 18/02/17,10:03:40,04,08,2, 11.8,1,1, -8.310, 10578.078, 93.942, 52480.234 18/02/17,10:03:40,05,08,2, 11.8,1,1, -8.310, 10578.078, 93.943, 52480.258 18/02/17,10:03:40,06,08,2, 11.8,1,1, -8.310, 10578.048, 93.882, 52480.002 18/02/17,10:03:40,07,08,2, 11.8,1,1, -8.310, 10578.091, 93.948, 52480.306 18/02/17,10:03:40,08,08,2, 11.8,1,1, -8.310, 10578.123, 93.899, 52480.262 18/02/17,10:03:40,09,08,2, 11.8,1,1, -8.310, 10578.138, 93.881, 52480.325 18/02/17,10:03:40,10,08,2, 11.8,1,1, -8.310, 10578.084, 93.852, 52480.191 18/02/17,10:03:40,11,08,2, 11.8,1,1, -8.310, 10578.089, 93.816, 52480.252 18/02/17,10:03:40,12,08,2, 11.8,1,1, -8.310, 10578.099, 93.825, 52480.275 18/02/17,10:03:40,13,08,2, 11.8,1,1, -8.310, 10578.107, 93.800, 52480.207 18/02/17,10:03:40,14,08,2, 11.8,1,1, -8.310, 10578.118, 93.802, 52480.301 18/02/17,10:03:40,15,08,2, 11.8,1,1, -8.310, 10578.137, 93.770, 52480.346 18/02/17,10:03:40,16,08,2, 11.8,1,1, -8.310, 10578.123, 93.763, 52480.216 18/02/17,10:03:40,17,08,2, 11.8,1,1, -8.310, 10578.102, 93.738, 52480.149 18/02/17,10:03:40,18,08,2, 11.8,1,1, -8.310, 10578.134, 93.725, 52480.225 18/02/17,10:03:40,19,08,2, 11.8,1,1, -8.310, 10578.110, 93.708, 52480.230 18/02/17,10:03:41,00,08,2, 11.8,1,1, -8.309, 10578.104, 93.708, 52480.230 18/02/17,10:03:41,01,08,2, 11.8,1,1, -8.309, 10578.134, 93.686, 52480.266 18/02/17,10:03:41,02,08,2, 11.8,1,1, -8.309, 10578.129, 93.695, 52480.267 18/02/17,10:03:41,03,08,2, 11.8,1,1, -8.309, 10578.129, 93.636, 52480.233 18/02/17,10:03:41,04,08,2, 11.8,1,1, -8.309, 10578.140, 93.625, 52480.120 18/02/17,10:03:41,05,08,2, 11.8,1,1, -8.309, 10578.122, 93.603, 52480.270 18/02/17,10:03:41,06,08,2, 11.8,1,1, -8.309, 10578.139, 93.626, 52480.134 18/02/17,10:03:41,07,08,2, 11.8,1,1, -8.309, 10578.125, 93.615, 52480.149 18/02/17,10:03:41,08,08,2, 11.8,1,1, -8.309, 10578.123, 93.583, 52480.224 18/02/17,10:03:41,09,08,2, 11.8,1,1, -8.309, 10578.152, 93.585, 52480.157 18/02/17,10:03:41,10,08,2, 11.8,1,1, -8.309, 10578.119, 93.547, 52480.129 18/02/17,10:03:41,11,08,2, 11.8,1,1, -8.309, 10578.130, 93.559, 52480.190 18/02/17,10:03:41,12,08,2, 11.8,1,1, -8.309, 10578.167, 93.516, 52480.181 18/02/17,10:03:41,13,08,2, 11.8,1,1, -8.309, 10578.179, 93.536, 52480.113 18/02/17,10:03:41,14,08,2, 11.8,1,1, -8.309, 10578.186, 93.503, 52480.198 18/02/17,10:03:41,15,08,2, 11.8,1,1, -8.309, 10578.185, 93.498, 52480.193 18/02/17,10:03:41,16,08,2, 11.8,1,1, -8.309, 10578.176, 93.476, 52480.166 18/02/17,10:03:41,17,08,2, 11.8,1,1, -8.309, 10578.178, 93.468, 52480.129 18/02/17,10:03:41,18,08,2, 11.8,1,1, -8.309, 10578.175, 93.439, 52480.131 18/02/17,10:03:41,19,08,2, 11.8,1,1, -8.309, 10578.217, 93.455, 52480.144 18/02/17,10:03:42,00,08,2, 11.8,1,1, -8.312, 10578.213, 93.455, 52480.144 18/02/17,10:03:42,01,08,2, 11.8,1,1, -8.312, 10578.203, 93.461, 52480.119 18/02/17,10:03:42,02,08,2, 11.8,1,1, -8.312, 10578.172, 93.392, 52480.166 18/02/17,10:03:42,03,08,2, 11.8,1,1, -8.312, 10578.205, 93.385, 52480.131 18/02/17,10:03:42,04,08,2, 11.8,1,1, -8.312, 10578.193, 93.350, 52480.108 18/02/17,10:03:42,05,08,2, 11.8,1,1, -8.312, 10578.224, 93.362, 52480.116 18/02/17,10:03:42,06,08,2, 11.8,1,1, -8.312, 10578.222, 93.367, 52480.116 18/02/17,10:03:42,07,08,2, 11.8,1,1, -8.312, 10578.217, 93.349, 52480.192 18/02/17,10:03:42,08,08,2, 11.8,1,1, -8.312, 10578.215, 93.347, 52480.139 18/02/17,10:03:42,09,08,2, 11.8,1,1, -8.312, 10578.188, 93.320, 52480.125 18/02/17,10:03:42,10,08,2, 11.8,1,1, -8.312, 10578.234, 93.316, 52480.053 18/02/17,10:03:42,11,08,2, 11.8,1,1, -8.312, 10578.221, 93.280, 52480.116 18/02/17,10:03:42,12,08,2, 11.8,1,1, -8.312, 10578.224, 93.288, 52480.207 18/02/17,10:03:42,13,08,2, 11.8,1,1, -8.312, 10578.227, 93.288, 52480.120 18/02/17,10:03:42,14,08,2, 11.8,1,1, -8.312, 10578.242, 93.309, 52480.162 18/02/17,10:03:42,15,08,2, 11.8,1,1, -8.312, 10578.239, 93.249, 52480.132 18/02/17,10:03:42,16,08,2, 11.8,1,1, -8.312, 10578.244, 93.257, 52480.118 18/02/17,10:03:42,17,08,2, 11.8,1,1, -8.312, 10578.225, 93.249, 52480.121 18/02/17,10:03:42,18,08,2, 11.8,1,1, -8.312, 10578.266, 93.239, 52480.175 18/02/17,10:03:42,19,08,2, 11.8,1,1, -8.312, 10578.240, 93.218, 52480.121 18/02/17,10:03:43,00,08,2, 11.9,1,1, -8.309, 10578.238, 93.218, 52480.121 18/02/17,10:03:43,01,08,2, 11.9,1,1, -8.309, 10578.257, 93.209, 52480.183 18/02/17,10:03:43,02,08,2, 11.9,1,1, -8.309, 10578.289, 93.201, 52480.215 18/02/17,10:03:43,03,08,2, 11.9,1,1, -8.309, 10578.293, 93.182, 52480.223 18/02/17,10:03:43,04,08,2, 11.9,1,1, -8.309, 10578.280, 93.157, 52480.162 18/02/17,10:03:43,05,08,2, 11.9,1,1, -8.309, 10578.282, 93.171, 52480.147 18/02/17,10:03:43,06,08,2, 11.9,1,1, -8.309, 10578.287, 93.176, 52480.141 18/02/17,10:03:43,07,08,2, 11.9,1,1, -8.309, 10578.307, 93.176, 52480.192 18/02/17,10:03:43,08,08,2, 11.9,1,1, -8.309, 10578.271, 93.165, 52480.127 18/02/17,10:03:43,09,08,2, 11.9,1,1, -8.309, 10578.268, 93.160, 52480.116 18/02/17,10:03:43,10,08,2, 11.9,1,1, -8.309, 10578.278, 93.139, 52480.184 18/02/17,10:03:43,11,08,2, 11.9,1,1, -8.309, 10578.296, 93.127, 52480.139 18/02/17,10:03:43,12,08,2, 11.9,1,1, -8.309, 10578.304, 93.106, 52480.144 18/02/17,10:03:43,13,08,2, 11.9,1,1, -8.309, 10578.319, 93.147, 52480.207 18/02/17,10:03:43,14,08,2, 11.9,1,1, -8.309, 10578.303, 93.097, 52480.134 18/02/17,10:03:43,15,08,2, 11.9,1,1, -8.309, 10578.341, 93.142, 52480.103 18/02/17,10:03:43,16,08,2, 11.9,1,1, -8.309, 10578.310, 93.068, 52480.086 18/02/17,10:03:43,17,08,2, 11.9,1,1, -8.309, 10578.330, 93.098, 52480.173 18/02/17,10:03:43,18,08,2, 11.9,1,1, -8.309, 10578.303, 93.087, 52480.117 18/02/17,10:03:43,19,08,2, 11.9,1,1, -8.309, 10578.325, 93.094, 52480.168 18/02/17,10:03:44,00,08,2, 11.8,1,1, -8.310, 10578.321, 93.094, 52480.168 18/02/17,10:03:44,01,08,2, 11.8,1,1, -8.310, 10578.358, 93.089, 52480.208 18/02/17,10:03:44,02,08,2, 11.8,1,1, -8.310, 10578.361, 93.081, 52480.149 18/02/17,10:03:44,03,08,2, 11.8,1,1, -8.310, 10578.351, 93.066, 52480.085 18/02/17,10:03:44,04,08,2, 11.8,1,1, -8.310, 10578.360, 93.055, 52480.183 18/02/17,10:03:44,05,08,2, 11.8,1,1, -8.310, 10578.347, 93.060, 52480.101 18/02/17,10:03:44,06,08,2, 11.8,1,1, -8.310, 10578.368, 93.060, 52480.142 18/02/17,10:03:44,07,08,2, 11.8,1,1, -8.310, 10578.365, 93.039, 52480.071 18/02/17,10:03:44,08,08,2, 11.8,1,1, -8.310, 10578.423, 93.052, 52480.025 18/02/17,10:03:44,09,08,2, 11.8,1,1, -8.310, 10578.386, 93.017, 52480.119 18/02/17,10:03:44,10,08,2, 11.8,1,1, -8.310, 10578.405, 93.044, 52480.102 18/02/17,10:03:44,11,08,2, 11.8,1,1, -8.310, 10578.366, 93.030, 52480.131 18/02/17,10:03:44,12,08,2, 11.8,1,1, -8.310, 10578.385, 93.066, 52480.205 18/02/17,10:03:44,13,08,2, 11.8,1,1, -8.310, 10578.394, 93.019, 52480.072 18/02/17,10:03:44,14,08,2, 11.8,1,1, -8.310, 10578.417, 93.052, 52480.170 18/02/17,10:03:44,15,08,2, 11.8,1,1, -8.310, 10578.410, 93.037, 52480.191 18/02/17,10:03:44,16,08,2, 11.8,1,1, -8.310, 10578.399, 93.043, 52480.141 18/02/17,10:03:44,17,08,2, 11.8,1,1, -8.310, 10578.422, 93.003, 52480.089 18/02/17,10:03:44,18,08,2, 11.8,1,1, -8.310, 10578.411, 93.023, 52480.208 18/02/17,10:03:44,19,08,2, 11.8,1,1, -8.310, 10578.418, 93.008, 52480.082 18/02/17,10:03:45,00,09,2, 11.8,1,1, -8.309, 10578.413, 93.008, 52480.082 18/02/17,10:03:45,01,09,2, 11.8,1,1, -8.309, 10578.451, 93.017, 52480.132 18/02/17,10:03:45,02,09,2, 11.8,1,1, -8.309, 10578.436, 92.976, 52480.102 18/02/17,10:03:45,03,09,2, 11.8,1,1, -8.309, 10578.438, 93.028, 52480.152 18/02/17,10:03:45,04,09,2, 11.8,1,1, -8.309, 10578.453, 92.982, 52480.159 18/02/17,10:03:45,05,09,2, 11.8,1,1, -8.309, 10578.455, 93.016, 52480.099 18/02/17,10:03:45,06,09,2, 11.8,1,1, -8.309, 10578.461, 92.987, 52480.148 18/02/17,10:03:45,07,09,2, 11.8,1,1, -8.309, 10578.477, 93.021, 52480.237 18/02/17,10:03:45,08,09,2, 11.8,1,1, -8.309, 10578.443, 93.002, 52480.174 18/02/17,10:03:45,09,09,2, 11.8,1,1, -8.309, 10578.473, 93.038, 52480.097 18/02/17,10:03:45,10,09,2, 11.8,1,1, -8.309, 10578.478, 93.011, 52480.214 18/02/17,10:03:45,11,09,2, 11.8,1,1, -8.309, 10578.452, 93.006, 52480.001 18/02/17,10:03:45,12,09,2, 11.8,1,1, -8.309, 10578.474, 92.992, 52480.194 18/02/17,10:03:45,13,09,2, 11.8,1,1, -8.309, 10578.525, 93.041, 52480.173 18/02/17,10:03:45,14,09,2, 11.8,1,1, -8.309, 10578.507, 93.024, 52480.204 18/02/17,10:03:45,15,09,2, 11.8,1,1, -8.309, 10578.505, 93.020, 52480.139 18/02/17,10:03:45,16,09,2, 11.8,1,1, -8.309, 10578.504, 92.992, 52480.199 18/02/17,10:03:45,17,09,2, 11.8,1,1, -8.309, 10578.521, 93.029, 52480.241 18/02/17,10:03:45,18,09,2, 11.8,1,1, -8.309, 10578.537, 93.015, 52480.138 18/02/17,10:03:45,19,09,2, 11.8,1,1, -8.309, 10578.545, 93.049, 52480.137 18/02/17,10:03:46,00,09,2, 11.9,1,1, -8.309, 10578.538, 93.049, 52480.137 18/02/17,10:03:46,01,09,2, 11.9,1,1, -8.309, 10578.533, 93.050, 52480.192 18/02/17,10:03:46,02,09,2, 11.9,1,1, -8.309, 10578.548, 93.054, 52480.239 18/02/17,10:03:46,03,09,2, 11.9,1,1, -8.309, 10578.537, 93.034, 52480.156 18/02/17,10:03:46,04,09,2, 11.9,1,1, -8.309, 10578.550, 93.040, 52480.191 18/02/17,10:03:46,05,09,2, 11.9,1,1, -8.309, 10578.550, 93.023, 52480.196 18/02/17,10:03:46,06,09,2, 11.9,1,1, -8.309, 10578.543, 93.077, 52480.233 18/02/17,10:03:46,07,09,2, 11.9,1,1, -8.309, 10578.579, 93.058, 52480.246 18/02/17,10:03:46,08,09,2, 11.9,1,1, -8.309, 10578.576, 93.065, 52480.212 18/02/17,10:03:46,09,09,2, 11.9,1,1, -8.309, 10578.606, 93.046, 52480.137 18/02/17,10:03:46,10,09,2, 11.9,1,1, -8.309, 10578.592, 93.076, 52480.213 18/02/17,10:03:46,11,09,2, 11.9,1,1, -8.309, 10578.579, 93.042, 52480.219 18/02/17,10:03:46,12,09,2, 11.9,1,1, -8.309, 10578.597, 93.089, 52480.512 18/02/17,10:03:46,13,09,2, 11.9,1,1, -8.309, 10578.653, 93.089, 52480.220 18/02/17,10:03:46,14,09,2, 11.9,1,1, -8.309, 10578.632, 93.076, 52480.171 18/02/17,10:03:46,15,09,2, 11.9,1,1, -8.309, 10578.640, 93.047, 52480.185 18/02/17,10:03:46,16,09,2, 11.9,1,1, -8.309, 10578.614, 93.092, 52480.244 18/02/17,10:03:46,17,09,2, 11.9,1,1, -8.309, 10578.628, 93.063, 52480.240 18/02/17,10:03:46,18,09,2, 11.9,1,1, -8.309, 10578.656, 93.067, 52480.147 18/02/17,10:03:46,19,09,2, 11.9,1,1, -8.309, 10578.658, 93.089, 52480.294 18/02/17,10:03:47,00,09,2, 11.8,1,1, -8.313, 10578.655, 93.089, 52480.294 18/02/17,10:03:47,01,09,2, 11.8,1,1, -8.313, 10578.686, 93.122, 52480.244 18/02/17,10:03:47,02,09,2, 11.8,1,1, -8.313, 10578.639, 93.126, 52480.140 18/02/17,10:03:47,03,09,2, 11.8,1,1, -8.313, 10578.679, 93.118, 52480.278 18/02/17,10:03:47,04,09,2, 11.8,1,1, -8.313, 10578.678, 93.095, 52480.215 18/02/17,10:03:47,05,09,2, 11.8,1,1, -8.313, 10578.682, 93.137, 52480.254 18/02/17,10:03:47,06,09,2, 11.8,1,1, -8.313, 10578.688, 93.117, 52480.265 18/02/17,10:03:47,07,09,2, 11.8,1,1, -8.313, 10578.677, 93.130, 52480.187 18/02/17,10:03:47,08,09,2, 11.8,1,1, -8.313, 10578.677, 93.123, 52480.295 18/02/17,10:03:47,09,09,2, 11.8,1,1, -8.313, 10578.701, 93.165, 52480.359 18/02/17,10:03:47,10,09,2, 11.8,1,1, -8.313, 10578.718, 93.105, 52480.254 18/02/17,10:03:47,11,09,2, 11.8,1,1, -8.313, 10578.724, 93.167, 52480.244 18/02/17,10:03:47,12,09,2, 11.8,1,1, -8.313, 10578.727, 93.161, 52480.307 18/02/17,10:03:47,13,09,2, 11.8,1,1, -8.313, 10578.743, 93.170, 52480.236 18/02/17,10:03:47,14,09,2, 11.8,1,1, -8.313, 10578.732, 93.166, 52480.289 18/02/17,10:03:47,15,09,2, 11.8,1,1, -8.313, 10578.764, 93.165, 52480.279 18/02/17,10:03:47,16,09,2, 11.8,1,1, -8.313, 10578.749, 93.174, 52480.242 18/02/17,10:03:47,17,09,2, 11.8,1,1, -8.313, 10578.759, 93.194, 52480.287 18/02/17,10:03:47,18,09,2, 11.8,1,1, -8.313, 10578.779, 93.217, 52480.298 18/02/17,10:03:47,19,09,2, 11.8,1,1, -8.313, 10578.741, 93.201, 52480.279 18/02/17,10:03:48,00,09,2, 11.9,1,1, -8.309, 10578.738, 93.201, 52480.279 18/02/17,10:03:48,01,09,2, 11.9,1,1, -8.309, 10578.767, 93.213, 52480.256 18/02/17,10:03:48,02,09,2, 11.9,1,1, -8.309, 10578.762, 93.232, 52480.315 18/02/17,10:03:48,03,09,2, 11.9,1,1, -8.309, 10578.752, 93.198, 52480.318 18/02/17,10:03:48,04,09,2, 11.9,1,1, -8.309, 10578.794, 93.246, 52480.323 18/02/17,10:03:48,05,09,2, 11.9,1,1, -8.309, 10578.791, 93.225, 52480.309 18/02/17,10:03:48,06,09,2, 11.9,1,1, -8.309, 10578.793, 93.246, 52480.268 18/02/17,10:03:48,07,09,2, 11.9,1,1, -8.309, 10578.816, 93.221, 52480.327 18/02/17,10:03:48,08,09,2, 11.9,1,1, -8.309, 10578.840, 93.259, 52480.223 18/02/17,10:03:48,09,09,2, 11.9,1,1, -8.309, 10578.814, 93.225, 52480.317 18/02/17,10:03:48,10,09,2, 11.9,1,1, -8.309, 10578.835, 93.251, 52480.262 18/02/17,10:03:48,11,09,2, 11.9,1,1, -8.309, 10578.816, 93.223, 52480.354 18/02/17,10:03:48,12,09,2, 11.9,1,1, -8.309, 10578.831, 93.279, 52480.364 18/02/17,10:03:48,13,09,2, 11.9,1,1, -8.309, 10578.828, 93.266, 52480.404 18/02/17,10:03:48,14,09,2, 11.9,1,1, -8.309, 10578.855, 93.267, 52480.372 18/02/17,10:03:48,15,09,2, 11.9,1,1, -8.309, 10578.850, 93.243, 52480.306 18/02/17,10:03:48,16,09,2, 11.9,1,1, -8.309, 10578.826, 93.235, 52480.273 18/02/17,10:03:48,17,09,2, 11.9,1,1, -8.309, 10578.853, 93.275, 52480.352 18/02/17,10:03:48,18,09,2, 11.9,1,1, -8.309, 10578.844, 93.263, 52480.300 18/02/17,10:03:48,19,09,2, 11.9,1,1, -8.309, 10578.830, 93.285, 52480.301 18/02/17,10:03:49,00,09,2, 11.9,1,1, -8.310, 10578.822, 93.285, 52480.301 18/02/17,10:03:49,01,09,2, 11.9,1,1, -8.310, 10578.874, 93.295, 52480.346 18/02/17,10:03:49,02,09,2, 11.9,1,1, -8.310, 10578.854, 93.258, 52480.335 18/02/17,10:03:49,03,09,2, 11.9,1,1, -8.310, 10578.874, 93.280, 52480.265 18/02/17,10:03:49,04,09,2, 11.9,1,1, -8.310, 10578.863, 93.277, 52480.361 18/02/17,10:03:49,05,09,2, 11.9,1,1, -8.310, 10578.892, 93.331, 52480.301 18/02/17,10:03:49,06,09,2, 11.9,1,1, -8.310, 10578.896, 93.293, 52480.372 18/02/17,10:03:49,07,09,2, 11.9,1,1, -8.310, 10578.910, 93.318, 52480.381 18/02/17,10:03:49,08,09,2, 11.9,1,1, -8.310, 10578.875, 93.312, 52480.321 18/02/17,10:03:49,09,09,2, 11.9,1,1, -8.310, 10578.904, 93.328, 52480.352 18/02/17,10:03:49,10,09,2, 11.9,1,1, -8.310, 10578.892, 93.313, 52480.363 18/02/17,10:03:49,11,09,2, 11.9,1,1, -8.310, 10578.910, 93.326, 52480.295 18/02/17,10:03:49,12,09,2, 11.9,1,1, -8.310, 10578.905, 93.342, 52480.384 18/02/17,10:03:49,13,09,2, 11.9,1,1, -8.310, 10578.927, 93.344, 52480.371 18/02/17,10:03:49,14,09,2, 11.9,1,1, -8.310, 10578.907, 93.329, 52480.289 18/02/17,10:03:49,15,09,2, 11.9,1,1, -8.310, 10578.922, 93.360, 52480.349 18/02/17,10:03:49,16,09,2, 11.9,1,1, -8.310, 10578.920, 93.344, 52480.358 18/02/17,10:03:49,17,09,2, 11.9,1,1, -8.310, 10578.928, 93.322, 52480.291 18/02/17,10:03:49,18,09,2, 11.9,1,1, -8.310, 10578.933, 93.329, 52480.387 18/02/17,10:03:49,19,09,2, 11.9,1,1, -8.310, 10578.917, 93.351, 52480.427 18/02/17,10:03:50,00,09,2, 11.8,1,1, -8.311, 10578.914, 93.351, 52480.427 18/02/17,10:03:50,01,09,2, 11.8,1,1, -8.311, 10578.936, 93.343, 52480.276 18/02/17,10:03:50,02,09,2, 11.8,1,1, -8.311, 10578.937, 93.350, 52480.466 18/02/17,10:03:50,03,09,2, 11.8,1,1, -8.311, 10578.945, 93.362, 52480.522 18/02/17,10:03:50,04,09,2, 11.8,1,1, -8.311, 10578.967, 93.369, 52480.493 18/02/17,10:03:50,05,09,2, 11.8,1,1, -8.311, 10578.963, 93.367, 52480.485 18/02/17,10:03:50,06,09,2, 11.8,1,1, -8.311, 10578.957, 93.381, 52480.475 18/02/17,10:03:50,07,09,2, 11.8,1,1, -8.311, 10578.952, 93.371, 52480.480 18/02/17,10:03:50,08,09,2, 11.8,1,1, -8.311, 10578.975, 93.357, 52480.473 18/02/17,10:03:50,09,09,2, 11.8,1,1, -8.311, 10578.987, 93.386, 52480.463 18/02/17,10:03:50,10,09,2, 11.8,1,1, -8.311, 10578.984, 93.354, 52480.495 18/02/17,10:03:50,11,09,2, 11.8,1,1, -8.311, 10578.989, 93.374, 52480.489 18/02/17,10:03:50,12,09,2, 11.8,1,1, -8.311, 10578.944, 93.356, 52480.500 18/02/17,10:03:50,13,09,2, 11.8,1,1, -8.311, 10578.996, 93.378, 52480.438 18/02/17,10:03:50,14,09,2, 11.8,1,1, -8.311, 10578.991, 93.361, 52480.448 18/02/17,10:03:50,15,09,2, 11.8,1,1, -8.311, 10578.977, 93.363, 52480.478 18/02/17,10:03:50,16,09,2, 11.8,1,1, -8.311, 10578.996, 93.378, 52480.497 18/02/17,10:03:50,17,09,2, 11.8,1,1, -8.311, 10578.985, 93.374, 52480.459 18/02/17,10:03:50,18,09,2, 11.8,1,1, -8.311, 10579.012, 93.381, 52480.499 18/02/17,10:03:50,19,09,2, 11.8,1,1, -8.311, 10579.003, 93.388, 52480.539 18/02/17,10:03:51,00,09,2, 11.9,1,1, -8.310, 10578.997, 93.388, 52480.539 18/02/17,10:03:51,01,09,2, 11.9,1,1, -8.310, 10579.006, 93.367, 52480.513 18/02/17,10:03:51,02,09,2, 11.9,1,1, -8.310, 10579.019, 93.394, 52480.445 18/02/17,10:03:51,03,09,2, 11.9,1,1, -8.310, 10579.025, 93.379, 52480.459 18/02/17,10:03:51,04,09,2, 11.9,1,1, -8.310, 10579.029, 93.385, 52480.515 18/02/17,10:03:51,05,09,2, 11.9,1,1, -8.310, 10579.037, 93.391, 52480.484 18/02/17,10:03:51,06,09,2, 11.9,1,1, -8.310, 10579.035, 93.365, 52480.453 18/02/17,10:03:51,07,09,2, 11.9,1,1, -8.310, 10579.023, 93.380, 52480.498 18/02/17,10:03:51,08,09,2, 11.9,1,1, -8.310, 10579.038, 93.386, 52480.454 18/02/17,10:03:51,09,09,2, 11.9,1,1, -8.310, 10579.044, 93.364, 52480.507 18/02/17,10:03:51,10,09,2, 11.9,1,1, -8.310, 10579.040, 93.361, 52480.555 18/02/17,10:03:51,11,09,2, 11.9,1,1, -8.310, 10579.035, 93.379, 52480.478 18/02/17,10:03:51,12,09,2, 11.9,1,1, -8.310, 10579.060, 93.367, 52480.536 18/02/17,10:03:51,13,09,2, 11.9,1,1, -8.310, 10579.015, 93.357, 52480.520 18/02/17,10:03:51,14,09,2, 11.9,1,1, -8.310, 10579.020, 93.352, 52480.497 18/02/17,10:03:51,15,09,2, 11.9,1,1, -8.310, 10579.068, 93.378, 52480.463 18/02/17,10:03:51,16,09,2, 11.9,1,1, -8.310, 10579.025, 93.355, 52480.450 18/02/17,10:03:51,17,09,2, 11.9,1,1, -8.310, 10579.028, 93.349, 52480.485 18/02/17,10:03:51,18,09,2, 11.9,1,1, -8.310, 10579.047, 93.367, 52480.461 18/02/17,10:03:51,19,09,2, 11.9,1,1, -8.310, 10579.046, 93.375, 52480.482 18/02/17,10:03:52,00,09,2, 11.8,1,1, -8.311, 10579.039, 93.375, 52480.482 18/02/17,10:03:52,01,09,2, 11.8,1,1, -8.311, 10579.032, 93.346, 52480.501 18/02/17,10:03:52,02,09,2, 11.8,1,1, -8.311, 10579.027, 93.355, 52480.524 18/02/17,10:03:52,03,09,2, 11.8,1,1, -8.311, 10579.029, 93.353, 52480.528 18/02/17,10:03:52,04,09,2, 11.8,1,1, -8.311, 10579.052, 93.353, 52480.504 18/02/17,10:03:52,05,09,2, 11.8,1,1, -8.311, 10579.045, 93.351, 52480.405 18/02/17,10:03:52,06,09,2, 11.8,1,1, -8.311, 10579.051, 93.362, 52480.537 18/02/17,10:03:52,07,09,2, 11.8,1,1, -8.311, 10579.053, 93.349, 52480.478 18/02/17,10:03:52,08,09,2, 11.8,1,1, -8.311, 10579.042, 93.330, 52480.393 18/02/17,10:03:52,09,09,2, 11.8,1,1, -8.311, 10579.050, 93.345, 52480.499 18/02/17,10:03:52,10,09,2, 11.8,1,1, -8.311, 10579.065, 93.333, 52480.400 18/02/17,10:03:52,11,09,2, 11.8,1,1, -8.311, 10579.068, 93.324, 52480.518 18/02/17,10:03:52,12,09,2, 11.8,1,1, -8.311, 10579.049, 93.328, 52480.486 18/02/17,10:03:52,13,09,2, 11.8,1,1, -8.311, 10579.074, 93.303, 52480.421 18/02/17,10:03:52,14,09,2, 11.8,1,1, -8.311, 10579.050, 93.305, 52480.448 18/02/17,10:03:52,15,09,2, 11.8,1,1, -8.311, 10579.041, 93.331, 52480.528 18/02/17,10:03:52,16,09,2, 11.8,1,1, -8.311, 10579.064, 93.295, 52480.429 18/02/17,10:03:52,17,09,2, 11.8,1,1, -8.311, 10579.046, 93.321, 52480.519 18/02/17,10:03:52,18,09,2, 11.8,1,1, -8.311, 10579.034, 93.302, 52480.439 18/02/17,10:03:52,19,09,2, 11.8,1,1, -8.311, 10579.072, 93.309, 52480.535 18/02/17,10:03:53,00,08,2, 11.9,1,1, -8.309, 10579.064, 93.309, 52480.535 18/02/17,10:03:53,01,08,2, 11.9,1,1, -8.309, 10579.093, 93.301, 52480.561 18/02/17,10:03:53,02,08,2, 11.9,1,1, -8.309, 10579.044, 93.293, 52480.576 18/02/17,10:03:53,03,08,2, 11.9,1,1, -8.309, 10579.088, 93.288, 52480.489 18/02/17,10:03:53,04,08,2, 11.9,1,1, -8.309, 10579.071, 93.281, 52480.455 18/02/17,10:03:53,05,08,2, 11.9,1,1, -8.309, 10579.093, 93.241, 52480.505 18/02/17,10:03:53,06,08,2, 11.9,1,1, -8.309, 10579.082, 93.243, 52480.399 18/02/17,10:03:53,07,08,2, 11.9,1,1, -8.309, 10579.052, 93.246, 52480.458 18/02/17,10:03:53,08,08,2, 11.9,1,1, -8.309, 10579.069, 93.213, 52480.462 18/02/17,10:03:53,09,08,2, 11.9,1,1, -8.309, 10579.080, 93.231, 52480.384 18/02/17,10:03:53,10,08,2, 11.9,1,1, -8.309, 10579.074, 93.218, 52480.449 18/02/17,10:03:53,11,08,2, 11.9,1,1, -8.309, 10579.055, 93.207, 52480.472 18/02/17,10:03:53,12,08,2, 11.9,1,1, -8.309, 10579.037, 93.229, 52480.557 18/02/17,10:03:53,13,08,2, 11.9,1,1, -8.309, 10579.039, 93.224, 52480.497 18/02/17,10:03:53,14,08,2, 11.9,1,1, -8.309, 10579.048, 93.219, 52480.550 18/02/17,10:03:53,15,08,2, 11.9,1,1, -8.309, 10579.087, 93.212, 52480.507 18/02/17,10:03:53,16,08,2, 11.9,1,1, -8.309, 10579.084, 93.182, 52480.393 18/02/17,10:03:53,17,08,2, 11.9,1,1, -8.309, 10579.079, 93.176, 52480.370 18/02/17,10:03:53,18,08,2, 11.9,1,1, -8.309, 10579.058, 93.157, 52480.384 18/02/17,10:03:53,19,08,2, 11.9,1,1, -8.309, 10579.064, 93.162, 52480.471 18/02/17,10:03:54,00,09,2, 11.9,1,1, -8.313, 10579.064, 93.162, 52480.471 18/02/17,10:03:54,01,09,2, 11.9,1,1, -8.313, 10579.079, 93.151, 52480.450 18/02/17,10:03:54,02,09,2, 11.9,1,1, -8.313, 10579.105, 93.151, 52480.428 18/02/17,10:03:54,03,09,2, 11.9,1,1, -8.313, 10579.067, 93.120, 52480.342 18/02/17,10:03:54,04,09,2, 11.9,1,1, -8.313, 10579.055, 93.130, 52480.420 18/02/17,10:03:54,05,09,2, 11.9,1,1, -8.313, 10579.069, 93.112, 52480.438 18/02/17,10:03:54,06,09,2, 11.9,1,1, -8.313, 10579.043, 93.099, 52480.322 18/02/17,10:03:54,07,09,2, 11.9,1,1, -8.313, 10579.075, 93.106, 52480.434 18/02/17,10:03:54,08,09,2, 11.9,1,1, -8.313, 10579.065, 93.100, 52480.451 18/02/17,10:03:54,09,09,2, 11.9,1,1, -8.313, 10579.080, 93.085, 52480.405 18/02/17,10:03:54,10,09,2, 11.9,1,1, -8.313, 10579.084, 93.074, 52480.356 18/02/17,10:03:54,11,09,2, 11.9,1,1, -8.313, 10579.087, 93.064, 52480.417 18/02/17,10:03:54,12,09,2, 11.9,1,1, -8.313, 10579.053, 93.071, 52480.343 18/02/17,10:03:54,13,09,2, 11.9,1,1, -8.313, 10579.074, 93.071, 52480.402 18/02/17,10:03:54,14,09,2, 11.9,1,1, -8.313, 10579.069, 93.066, 52480.348 18/02/17,10:03:54,15,09,2, 11.9,1,1, -8.313, 10579.054, 93.048, 52480.453 18/02/17,10:03:54,16,09,2, 11.9,1,1, -8.313, 10579.076, 93.009, 52480.345 18/02/17,10:03:54,17,09,2, 11.9,1,1, -8.313, 10579.060, 93.034, 52480.424 18/02/17,10:03:54,18,09,2, 11.9,1,1, -8.313, 10579.088, 93.025, 52480.327 18/02/17,10:03:54,19,09,2, 11.9,1,1, -8.313, 10579.050, 93.016, 52480.371 18/02/17,10:03:55,00,08,2, 11.9,1,1, -8.306, 10579.047, 93.016, 52480.371 18/02/17,10:03:55,01,08,2, 11.9,1,1, -8.306, 10579.068, 92.961, 52480.340 18/02/17,10:03:55,02,08,2, 11.9,1,1, -8.306, 10579.063, 92.983, 52480.309 18/02/17,10:03:55,03,08,2, 11.9,1,1, -8.306, 10579.068, 92.951, 52480.231 18/02/17,10:03:55,04,08,2, 11.9,1,1, -8.306, 10579.039, 92.926, 52480.262 18/02/17,10:03:55,05,08,2, 11.9,1,1, -8.306, 10579.046, 92.921, 52480.092 18/02/17,10:03:55,06,08,2, 11.9,1,1, -8.306, 10579.035, 92.925, 52480.322 18/02/17,10:03:55,07,08,2, 11.9,1,1, -8.306, 10579.064, 92.928, 52480.296 18/02/17,10:03:55,08,08,2, 11.9,1,1, -8.306, 10579.074, 92.910, 52480.310 18/02/17,10:03:55,09,08,2, 11.9,1,1, -8.306, 10579.081, 92.900, 52480.292 18/02/17,10:03:55,10,08,2, 11.9,1,1, -8.306, 10579.065, 92.878, 52480.224 18/02/17,10:03:55,11,08,2, 11.9,1,1, -8.306, 10579.070, 92.889, 52480.222 18/02/17,10:03:55,12,08,2, 11.9,1,1, -8.306, 10579.064, 92.850, 52480.284 18/02/17,10:03:55,13,08,2, 11.9,1,1, -8.306, 10579.097, 92.874, 52480.194 18/02/17,10:03:55,14,08,2, 11.9,1,1, -8.306, 10579.069, 92.830, 52480.213 18/02/17,10:03:55,15,08,2, 11.9,1,1, -8.306, 10579.082, 92.884, 52480.238 18/02/17,10:03:55,16,08,2, 11.9,1,1, -8.306, 10579.112, 92.829, 52480.318 18/02/17,10:03:55,17,08,2, 11.9,1,1, -8.306, 10579.088, 92.830, 52480.277 18/02/17,10:03:55,18,08,2, 11.9,1,1, -8.306, 10579.091, 92.807, 52480.231 18/02/17,10:03:55,19,08,2, 11.9,1,1, -8.306, 10579.099, 92.823, 52480.517 18/02/17,10:03:56,00,08,2, 11.9,1,1, -8.308, 10579.097, 92.823, 52480.517 18/02/17,10:03:56,01,08,2, 11.9,1,1, -8.308, 10579.048, 92.786, 52480.170 18/02/17,10:03:56,02,08,2, 11.9,1,1, -8.308, 10579.083, 92.746, 52480.029 18/02/17,10:03:56,03,08,2, 11.9,1,1, -8.308, 10579.058, 92.738, 52480.247 18/02/17,10:03:56,04,08,2, 11.9,1,1, -8.308, 10579.062, 92.754, 52480.254 18/02/17,10:03:56,05,08,2, 11.9,1,1, -8.308, 10579.057, 92.724, 52480.249 18/02/17,10:03:56,06,08,2, 11.9,1,1, -8.308, 10579.085, 92.703, 52480.234 18/02/17,10:03:56,07,08,2, 11.9,1,1, -8.308, 10579.080, 92.701, 52480.218 18/02/17,10:03:56,08,08,2, 11.9,1,1, -8.308, 10579.050, 92.759, 52480.182 18/02/17,10:03:56,09,08,2, 11.9,1,1, -8.308, 10579.082, 92.694, 52480.150 18/02/17,10:03:56,10,08,2, 11.9,1,1, -8.308, 10579.050, 92.701, 52480.206 18/02/17,10:03:56,11,08,2, 11.9,1,1, -8.308, 10579.046, 92.668, 52480.203 18/02/17,10:03:56,12,08,2, 11.9,1,1, -8.308, 10579.058, 92.690, 52480.236 18/02/17,10:03:56,13,08,2, 11.9,1,1, -8.308, 10579.067, 92.654, 52480.182 18/02/17,10:03:56,14,08,2, 11.9,1,1, -8.308, 10579.064, 92.672, 52480.204 18/02/17,10:03:56,15,08,2, 11.9,1,1, -8.308, 10579.045, 92.648, 52480.198 18/02/17,10:03:56,16,08,2, 11.9,1,1, -8.308, 10579.065, 92.624, 52480.231 18/02/17,10:03:56,17,08,2, 11.9,1,1, -8.308, 10579.063, 92.628, 52480.212 18/02/17,10:03:56,18,08,2, 11.9,1,1, -8.308, 10579.075, 92.657, 52480.183 18/02/17,10:03:56,19,08,2, 11.9,1,1, -8.308, 10579.082, 92.598, 52480.133 18/02/17,10:03:57,00,08,2, 11.9,1,1, -8.307, 10579.081, 92.598, 52480.133 18/02/17,10:03:57,01,08,2, 11.9,1,1, -8.307, 10579.088, 92.591, 52480.115 18/02/17,10:03:57,02,08,2, 11.9,1,1, -8.307, 10579.083, 92.601, 52480.119 18/02/17,10:03:57,03,08,2, 11.9,1,1, -8.307, 10579.068, 92.572, 52480.158 18/02/17,10:03:57,04,08,2, 11.9,1,1, -8.307, 10579.082, 92.556, 52480.166 18/02/17,10:03:57,05,08,2, 11.9,1,1, -8.307, 10579.084, 92.523, 52480.155 18/02/17,10:03:57,06,08,2, 11.9,1,1, -8.307, 10579.075, 92.525, 52480.081 18/02/17,10:03:57,07,08,2, 11.9,1,1, -8.307, 10579.081, 92.534, 52480.217 18/02/17,10:03:57,08,08,2, 11.9,1,1, -8.307, 10579.079, 92.520, 52480.140 18/02/17,10:03:57,09,08,2, 11.9,1,1, -8.307, 10579.074, 92.538, 52480.156 18/02/17,10:03:57,10,08,2, 11.9,1,1, -8.307, 10579.052, 92.490, 52480.125 18/02/17,10:03:57,11,08,2, 11.9,1,1, -8.307, 10579.109, 92.506, 52480.197 18/02/17,10:03:57,12,08,2, 11.9,1,1, -8.307, 10579.048, 92.452, 52480.147 18/02/17,10:03:57,13,08,2, 11.9,1,1, -8.307, 10579.067, 92.478, 52480.181 18/02/17,10:03:57,14,08,2, 11.9,1,1, -8.307, 10579.109, 92.458, 52480.155 18/02/17,10:03:57,15,08,2, 11.9,1,1, -8.307, 10579.095, 92.485, 52480.147 18/02/17,10:03:57,16,08,2, 11.9,1,1, -8.307, 10579.089, 92.418, 52480.226 18/02/17,10:03:57,17,08,2, 11.9,1,1, -8.307, 10579.093, 92.435, 52480.102 18/02/17,10:03:57,18,08,2, 11.9,1,1, -8.307, 10579.090, 92.402, 52480.158 18/02/17,10:03:57,19,08,2, 11.9,1,1, -8.307, 10579.110, 92.410, 52480.144 18/02/17,10:03:58,00,08,2, 11.9,1,1, -8.311, 10579.106, 92.410, 52480.144 18/02/17,10:03:58,01,08,2, 11.9,1,1, -8.311, 10579.157, 92.389, 52480.061 18/02/17,10:03:58,02,08,2, 11.9,1,1, -8.311, 10579.144, 92.374, 52480.115 18/02/17,10:03:58,03,08,2, 11.9,1,1, -8.311, 10579.113, 92.405, 52480.178 18/02/17,10:03:58,04,08,2, 11.9,1,1, -8.311, 10579.131, 92.386, 52480.117 18/02/17,10:03:58,05,08,2, 11.9,1,1, -8.311, 10579.101, 92.356, 52480.165 18/02/17,10:03:58,06,08,2, 11.9,1,1, -8.311, 10579.101, 92.372, 52480.129 18/02/17,10:03:58,07,08,2, 11.9,1,1, -8.311, 10579.121, 92.340, 52480.050 18/02/17,10:03:58,08,08,2, 11.9,1,1, -8.311, 10579.133, 92.376, 52480.162 18/02/17,10:03:58,09,08,2, 11.9,1,1, -8.311, 10579.140, 92.322, 52480.092 18/02/17,10:03:58,10,08,2, 11.9,1,1, -8.311, 10579.147, 92.335, 52480.106 18/02/17,10:03:58,11,08,2, 11.9,1,1, -8.311, 10579.134, 92.299, 52480.144 18/02/17,10:03:58,12,08,2, 11.9,1,1, -8.311, 10579.120, 92.302, 52480.111 18/02/17,10:03:58,13,08,2, 11.9,1,1, -8.311, 10579.118, 92.281, 52480.073 18/02/17,10:03:58,14,08,2, 11.9,1,1, -8.311, 10579.149, 92.309, 52480.140 18/02/17,10:03:58,15,08,2, 11.9,1,1, -8.311, 10579.141, 92.303, 52480.121 18/02/17,10:03:58,16,08,2, 11.9,1,1, -8.311, 10579.161, 92.292, 52480.062 18/02/17,10:03:58,17,08,2, 11.9,1,1, -8.311, 10579.127, 92.283, 52480.135 18/02/17,10:03:58,18,08,2, 11.9,1,1, -8.311, 10579.146, 92.276, 52480.051 18/02/17,10:03:58,19,08,2, 11.9,1,1, -8.311, 10579.135, 92.254, 52480.035 18/02/17,10:03:59,00,09,2, 11.9,1,1, -8.309, 10579.131, 92.254, 52480.035 18/02/17,10:03:59,01,09,2, 11.9,1,1, -8.309, 10579.160, 92.257, 52480.045 18/02/17,10:03:59,02,09,2, 11.9,1,1, -8.309, 10579.176, 92.271, 52480.093 18/02/17,10:03:59,03,09,2, 11.9,1,1, -8.309, 10579.147, 92.274, 52480.097 18/02/17,10:03:59,04,09,2, 11.9,1,1, -8.309, 10579.136, 92.227, 52480.045 18/02/17,10:03:59,05,09,2, 11.9,1,1, -8.309, 10579.172, 92.220, 52480.082 18/02/17,10:03:59,06,09,2, 11.9,1,1, -8.309, 10579.154, 92.225, 52480.089 18/02/17,10:03:59,07,09,2, 11.9,1,1, -8.309, 10579.163, 92.234, 52480.177 18/02/17,10:03:59,08,09,2, 11.9,1,1, -8.309, 10579.187, 92.223, 52480.093 18/02/17,10:03:59,09,09,2, 11.9,1,1, -8.309, 10579.187, 92.219, 52480.049 18/02/17,10:03:59,10,09,2, 11.9,1,1, -8.309, 10579.177, 92.197, 52480.048 18/02/17,10:03:59,11,09,2, 11.9,1,1, -8.309, 10579.199, 92.170, 52480.075 18/02/17,10:03:59,12,09,2, 11.9,1,1, -8.309, 10579.199, 92.173, 52480.025 18/02/17,10:03:59,13,09,2, 11.9,1,1, -8.309, 10579.204, 92.184, 52480.087 18/02/17,10:03:59,14,09,2, 11.9,1,1, -8.309, 10579.196, 92.169, 52480.080 18/02/17,10:03:59,15,09,2, 11.9,1,1, -8.309, 10579.211, 92.187, 52480.113 18/02/17,10:03:59,16,09,2, 11.9,1,1, -8.309, 10579.177, 92.157, 52480.091 18/02/17,10:03:59,17,09,2, 11.9,1,1, -8.309, 10579.226, 92.175, 52480.022 18/02/17,10:03:59,18,09,2, 11.9,1,1, -8.309, 10579.205, 92.146, 52480.071 18/02/17,10:03:59,19,09,2, 11.9,1,1, -8.309, 10579.228, 92.158, 52479.975 18/02/17,10:04:00,00,08,2, 11.9,1,1, -8.311, 10579.222, 92.158, 52479.975 18/02/17,10:04:00,01,08,2, 11.9,1,1, -8.311, 10579.227, 92.146, 52480.120 18/02/17,10:04:00,02,08,2, 11.9,1,1, -8.311, 10579.232, 92.146, 52480.024 18/02/17,10:04:00,03,08,2, 11.9,1,1, -8.311, 10579.268, 92.122, 52479.978 18/02/17,10:04:00,04,08,2, 11.9,1,1, -8.311, 10579.195, 92.113, 52479.926 18/02/17,10:04:00,05,08,2, 11.9,1,1, -8.311, 10579.245, 92.111, 52480.019 18/02/17,10:04:00,06,08,2, 11.9,1,1, -8.311, 10579.232, 92.130, 52479.973 18/02/17,10:04:00,07,08,2, 11.9,1,1, -8.311, 10579.236, 92.094, 52479.971 18/02/17,10:04:00,08,08,2, 11.9,1,1, -8.311, 10579.277, 92.104, 52480.004 18/02/17,10:04:00,09,08,2, 11.9,1,1, -8.311, 10579.260, 92.107, 52480.067 18/02/17,10:04:00,10,08,2, 11.9,1,1, -8.311, 10579.253, 92.087, 52479.751 18/02/17,10:04:00,11,08,2, 11.9,1,1, -8.311, 10579.286, 92.079, 52480.132 18/02/17,10:04:00,12,08,2, 11.9,1,1, -8.311, 10579.304, 92.076, 52480.038 18/02/17,10:04:00,13,08,2, 11.9,1,1, -8.311, 10579.302, 92.082, 52480.051 18/02/17,10:04:00,14,08,2, 11.9,1,1, -8.311, 10579.314, 92.081, 52480.010 18/02/17,10:04:00,15,08,2, 11.9,1,1, -8.311, 10579.304, 92.060, 52480.017 18/02/17,10:04:00,16,08,2, 11.9,1,1, -8.311, 10579.337, 92.093, 52480.052 18/02/17,10:04:00,17,08,2, 11.9,1,1, -8.311, 10579.325, 92.063, 52480.050 18/02/17,10:04:00,18,08,2, 11.9,1,1, -8.311, 10579.340, 92.060, 52479.980 18/02/17,10:04:00,19,08,2, 11.9,1,1, -8.311, 10579.321, 92.043, 52480.043 18/02/17,10:04:01,00,08,2, 11.9,1,1, -8.310, 10579.314, 92.043, 52480.043 18/02/17,10:04:01,01,08,2, 11.9,1,1, -8.310, 10579.341, 92.026, 52479.927 18/02/17,10:04:01,02,08,2, 11.9,1,1, -8.310, 10579.382, 92.051, 52480.008 18/02/17,10:04:01,03,08,2, 11.9,1,1, -8.310, 10579.355, 92.071, 52480.032 18/02/17,10:04:01,04,08,2, 11.9,1,1, -8.310, 10579.345, 92.052, 52479.964 18/02/17,10:04:01,05,08,2, 11.9,1,1, -8.310, 10579.360, 92.047, 52479.991 18/02/17,10:04:01,06,08,2, 11.9,1,1, -8.310, 10579.359, 92.043, 52479.942 18/02/17,10:04:01,07,08,2, 11.9,1,1, -8.310, 10579.373, 92.037, 52479.946 18/02/17,10:04:01,08,08,2, 11.9,1,1, -8.310, 10579.396, 92.016, 52479.892 18/02/17,10:04:01,09,08,2, 11.9,1,1, -8.310, 10579.409, 92.041, 52479.960 18/02/17,10:04:01,10,08,2, 11.9,1,1, -8.310, 10579.413, 92.035, 52479.987 18/02/17,10:04:01,11,08,2, 11.9,1,1, -8.310, 10579.424, 92.032, 52479.924 18/02/17,10:04:01,12,08,2, 11.9,1,1, -8.310, 10579.435, 92.038, 52479.992 18/02/17,10:04:01,13,08,2, 11.9,1,1, -8.310, 10579.446, 92.043, 52480.064 18/02/17,10:04:01,14,08,2, 11.9,1,1, -8.310, 10579.450, 92.025, 52480.002 18/02/17,10:04:01,15,08,2, 11.9,1,1, -8.310, 10579.470, 92.031, 52480.003 18/02/17,10:04:01,16,08,2, 11.9,1,1, -8.310, 10579.471, 92.010, 52479.955 18/02/17,10:04:01,17,08,2, 11.9,1,1, -8.310, 10579.457, 92.017, 52479.956 18/02/17,10:04:01,18,08,2, 11.9,1,1, -8.310, 10579.495, 91.994, 52479.889 18/02/17,10:04:01,19,08,2, 11.9,1,1, -8.310, 10579.491, 92.022, 52479.957 18/02/17,10:04:02,00,07,2, 11.9,1,1, -8.308, 10579.489, 92.022, 52479.957 18/02/17,10:04:02,01,07,2, 11.9,1,1, -8.308, 10579.486, 92.039, 52480.014 18/02/17,10:04:02,02,07,2, 11.9,1,1, -8.308, 10579.507, 91.993, 52479.986 18/02/17,10:04:02,03,07,2, 11.9,1,1, -8.308, 10579.515, 92.016, 52480.005 18/02/17,10:04:02,04,07,2, 11.9,1,1, -8.308, 10579.520, 91.993, 52479.971 18/02/17,10:04:02,05,07,2, 11.9,1,1, -8.308, 10579.545, 92.014, 52480.026 18/02/17,10:04:02,06,07,2, 11.9,1,1, -8.308, 10579.551, 92.021, 52480.009 18/02/17,10:04:02,07,07,2, 11.9,1,1, -8.308, 10579.554, 92.015, 52479.915 18/02/17,10:04:02,08,07,2, 11.9,1,1, -8.308, 10579.585, 92.036, 52479.958 18/02/17,10:04:02,09,07,2, 11.9,1,1, -8.308, 10579.570, 92.012, 52479.940 18/02/17,10:04:02,10,07,2, 11.9,1,1, -8.308, 10579.584, 92.033, 52479.953 18/02/17,10:04:02,11,07,2, 11.9,1,1, -8.308, 10579.565, 92.007, 52479.924 18/02/17,10:04:02,12,07,2, 11.9,1,1, -8.308, 10579.584, 92.009, 52479.976 18/02/17,10:04:02,13,07,2, 11.9,1,1, -8.308, 10579.596, 91.984, 52479.929 18/02/17,10:04:02,14,07,2, 11.9,1,1, -8.308, 10579.597, 92.031, 52479.953 18/02/17,10:04:02,15,07,2, 11.9,1,1, -8.308, 10579.579, 92.020, 52479.994 18/02/17,10:04:02,16,07,2, 11.9,1,1, -8.308, 10579.635, 92.002, 52479.951 18/02/17,10:04:02,17,07,2, 11.9,1,1, -8.308, 10579.630, 91.994, 52479.956 18/02/17,10:04:02,18,07,2, 11.9,1,1, -8.308, 10579.620, 92.009, 52480.008 18/02/17,10:04:02,19,07,2, 11.9,1,1, -8.308, 10579.645, 92.013, 52479.950 18/02/17,10:04:03,00,08,2, 11.8,1,1, -8.309, 10579.640, 92.013, 52479.950 18/02/17,10:04:03,01,08,2, 11.8,1,1, -8.309, 10579.645, 92.008, 52479.934 18/02/17,10:04:03,02,08,2, 11.8,1,1, -8.309, 10579.681, 92.040, 52479.952 18/02/17,10:04:03,03,08,2, 11.8,1,1, -8.309, 10579.686, 91.997, 52479.936 18/02/17,10:04:03,04,08,2, 11.8,1,1, -8.309, 10579.674, 91.998, 52479.946 18/02/17,10:04:03,05,08,2, 11.8,1,1, -8.309, 10579.708, 92.000, 52479.997 18/02/17,10:04:03,06,08,2, 11.8,1,1, -8.309, 10579.714, 91.996, 52479.894 18/02/17,10:04:03,07,08,2, 11.8,1,1, -8.309, 10579.700, 92.000, 52479.960 18/02/17,10:04:03,08,08,2, 11.8,1,1, -8.309, 10579.740, 91.993, 52479.963 18/02/17,10:04:03,09,08,2, 11.8,1,1, -8.309, 10579.764, 92.023, 52479.885 18/02/17,10:04:03,10,08,2, 11.8,1,1, -8.309, 10579.742, 92.002, 52479.974 18/02/17,10:04:03,11,08,2, 11.8,1,1, -8.309, 10579.779, 91.994, 52479.952 18/02/17,10:04:03,12,08,2, 11.8,1,1, -8.309, 10579.760, 91.982, 52479.894 18/02/17,10:04:03,13,08,2, 11.8,1,1, -8.309, 10579.777, 91.990, 52479.895 18/02/17,10:04:03,14,08,2, 11.8,1,1, -8.309, 10579.775, 91.990, 52479.942 18/02/17,10:04:03,15,08,2, 11.8,1,1, -8.309, 10579.835, 92.001, 52479.967 18/02/17,10:04:03,16,08,2, 11.8,1,1, -8.309, 10579.780, 91.988, 52480.042 18/02/17,10:04:03,17,08,2, 11.8,1,1, -8.309, 10579.852, 92.004, 52479.954 18/02/17,10:04:03,18,08,2, 11.8,1,1, -8.309, 10579.827, 91.966, 52479.907 18/02/17,10:04:03,19,08,2, 11.8,1,1, -8.309, 10579.857, 92.008, 52480.006 18/02/17,10:04:04,00,08,2, 11.8,1,1, -8.308, 10579.857, 92.008, 52480.006 18/02/17,10:04:04,01,08,2, 11.8,1,1, -8.308, 10579.874, 92.013, 52479.975 18/02/17,10:04:04,02,08,2, 11.8,1,1, -8.308, 10579.860, 92.009, 52479.959 18/02/17,10:04:04,03,08,2, 11.8,1,1, -8.308, 10579.879, 91.975, 52479.932 18/02/17,10:04:04,04,08,2, 11.8,1,1, -8.308, 10579.915, 92.019, 52479.974 18/02/17,10:04:04,05,08,2, 11.8,1,1, -8.308, 10579.897, 91.992, 52479.917 18/02/17,10:04:04,06,08,2, 11.8,1,1, -8.308, 10579.900, 91.997, 52479.867 18/02/17,10:04:04,07,08,2, 11.8,1,1, -8.308, 10579.907, 91.979, 52479.875 18/02/17,10:04:04,08,08,2, 11.8,1,1, -8.308, 10579.933, 92.006, 52479.905 18/02/17,10:04:04,09,08,2, 11.8,1,1, -8.308, 10579.956, 92.017, 52479.922 18/02/17,10:04:04,10,08,2, 11.8,1,1, -8.308, 10579.943, 92.020, 52479.959 18/02/17,10:04:04,11,08,2, 11.8,1,1, -8.308, 10579.967, 91.981, 52479.882 18/02/17,10:04:04,12,08,2, 11.8,1,1, -8.308, 10579.985, 92.009, 52479.953 18/02/17,10:04:04,13,08,2, 11.8,1,1, -8.308, 10579.988, 91.972, 52479.913 18/02/17,10:04:04,14,08,2, 11.8,1,1, -8.308, 10579.998, 92.026, 52479.948 18/02/17,10:04:04,15,08,2, 11.8,1,1, -8.308, 10580.002, 92.011, 52479.962 18/02/17,10:04:04,16,08,2, 11.8,1,1, -8.308, 10580.027, 92.040, 52479.804 18/02/17,10:04:04,17,08,2, 11.8,1,1, -8.308, 10580.029, 91.994, 52479.951 18/02/17,10:04:04,18,08,2, 11.8,1,1, -8.308, 10580.024, 92.037, 52479.941 18/02/17,10:04:04,19,08,2, 11.8,1,1, -8.308, 10580.019, 91.989, 52479.938 18/02/17,10:04:05,00,08,2, 11.9,1,1, -8.309, 10580.015, 91.989, 52479.938 18/02/17,10:04:05,01,08,2, 11.9,1,1, -8.309, 10580.064, 91.998, 52479.855 18/02/17,10:04:05,02,08,2, 11.9,1,1, -8.309, 10580.086, 92.018, 52479.969 18/02/17,10:04:05,03,08,2, 11.9,1,1, -8.309, 10580.072, 92.030, 52479.899 18/02/17,10:04:05,04,08,2, 11.9,1,1, -8.309, 10580.111, 92.029, 52479.838 18/02/17,10:04:05,05,08,2, 11.9,1,1, -8.309, 10580.103, 92.008, 52479.829 18/02/17,10:04:05,06,08,2, 11.9,1,1, -8.309, 10580.105, 92.027, 52479.829 18/02/17,10:04:05,07,08,2, 11.9,1,1, -8.309, 10580.112, 92.037, 52479.895 18/02/17,10:04:05,08,08,2, 11.9,1,1, -8.309, 10580.135, 92.053, 52479.878 18/02/17,10:04:05,09,08,2, 11.9,1,1, -8.309, 10580.134, 92.046, 52479.904 18/02/17,10:04:05,10,08,2, 11.9,1,1, -8.309, 10580.157, 92.039, 52479.914 18/02/17,10:04:05,11,08,2, 11.9,1,1, -8.309, 10580.169, 92.062, 52479.848 18/02/17,10:04:05,12,08,2, 11.9,1,1, -8.309, 10580.156, 92.018, 52479.924 18/02/17,10:04:05,13,08,2, 11.9,1,1, -8.309, 10580.184, 92.039, 52479.944 18/02/17,10:04:05,14,08,2, 11.9,1,1, -8.309, 10580.195, 92.011, 52479.817 18/02/17,10:04:05,15,08,2, 11.9,1,1, -8.309, 10580.233, 92.043, 52479.849 18/02/17,10:04:05,16,08,2, 11.9,1,1, -8.309, 10580.226, 92.055, 52479.942 18/02/17,10:04:05,17,08,2, 11.9,1,1, -8.309, 10580.234, 92.067, 52479.821 18/02/17,10:04:05,18,08,2, 11.9,1,1, -8.309, 10580.241, 92.033, 52479.931 18/02/17,10:04:05,19,08,2, 11.9,1,1, -8.309, 10580.265, 92.065, 52479.825 18/02/17,10:04:06,00,08,2, 11.9,1,1, -8.309, 10580.257, 92.065, 52479.825 18/02/17,10:04:06,01,08,2, 11.9,1,1, -8.309, 10580.312, 92.070, 52480.005 18/02/17,10:04:06,02,08,2, 11.9,1,1, -8.309, 10580.314, 92.038, 52479.873 18/02/17,10:04:06,03,08,2, 11.9,1,1, -8.309, 10580.327, 92.047, 52479.804 18/02/17,10:04:06,04,08,2, 11.9,1,1, -8.309, 10580.318, 92.035, 52479.790 18/02/17,10:04:06,05,08,2, 11.9,1,1, -8.309, 10580.331, 92.055, 52479.919 18/02/17,10:04:06,06,08,2, 11.9,1,1, -8.309, 10580.321, 92.035, 52479.842 18/02/17,10:04:06,07,08,2, 11.9,1,1, -8.309, 10580.321, 92.023, 52479.821 18/02/17,10:04:06,08,08,2, 11.9,1,1, -8.309, 10580.380, 92.043, 52479.874 18/02/17,10:04:06,09,08,2, 11.9,1,1, -8.309, 10580.374, 92.052, 52479.880 18/02/17,10:04:06,10,08,2, 11.9,1,1, -8.309, 10580.406, 92.065, 52479.771 18/02/17,10:04:06,11,08,2, 11.9,1,1, -8.309, 10580.392, 92.053, 52479.847 18/02/17,10:04:06,12,08,2, 11.9,1,1, -8.309, 10580.417, 92.037, 52479.801 18/02/17,10:04:06,13,08,2, 11.9,1,1, -8.309, 10580.431, 92.036, 52479.768 18/02/17,10:04:06,14,08,2, 11.9,1,1, -8.309, 10580.423, 92.062, 52479.855 18/02/17,10:04:06,15,08,2, 11.9,1,1, -8.309, 10580.423, 92.058, 52479.821 18/02/17,10:04:06,16,08,2, 11.9,1,1, -8.309, 10580.453, 92.075, 52479.845 18/02/17,10:04:06,17,08,2, 11.9,1,1, -8.309, 10580.480, 92.034, 52479.863 18/02/17,10:04:06,18,08,2, 11.9,1,1, -8.309, 10580.466, 92.059, 52479.849 18/02/17,10:04:06,19,08,2, 11.9,1,1, -8.309, 10580.466, 92.056, 52479.830 18/02/17,10:04:07,00,09,2, 11.9,1,1, -8.307, 10580.466, 92.056, 52479.830 18/02/17,10:04:07,01,09,2, 11.9,1,1, -8.307, 10580.512, 92.023, 52479.818 18/02/17,10:04:07,02,09,2, 11.9,1,1, -8.307, 10580.526, 92.062, 52479.794 18/02/17,10:04:07,03,09,2, 11.9,1,1, -8.307, 10580.533, 92.015, 52479.733 18/02/17,10:04:07,04,09,2, 11.9,1,1, -8.307, 10580.549, 92.089, 52479.833 18/02/17,10:04:07,05,09,2, 11.9,1,1, -8.307, 10580.562, 92.048, 52479.755 18/02/17,10:04:07,06,09,2, 11.9,1,1, -8.307, 10580.615, 92.074, 52479.847 18/02/17,10:04:07,07,09,2, 11.9,1,1, -8.307, 10580.586, 92.025, 52479.787 18/02/17,10:04:07,08,09,2, 11.9,1,1, -8.307, 10580.620, 92.065, 52479.867 18/02/17,10:04:07,09,09,2, 11.9,1,1, -8.307, 10580.619, 92.033, 52479.759 18/02/17,10:04:07,10,09,2, 11.9,1,1, -8.307, 10580.627, 92.075, 52479.772 18/02/17,10:04:07,11,09,2, 11.9,1,1, -8.307, 10580.629, 92.061, 52479.862 18/02/17,10:04:07,12,09,2, 11.9,1,1, -8.307, 10580.665, 92.076, 52479.778 18/02/17,10:04:07,13,09,2, 11.9,1,1, -8.307, 10580.655, 92.058, 52479.865 18/02/17,10:04:07,14,09,2, 11.9,1,1, -8.307, 10580.692, 92.021, 52479.814 18/02/17,10:04:07,15,09,2, 11.9,1,1, -8.307, 10580.690, 92.031, 52479.840 18/02/17,10:04:07,16,09,2, 11.9,1,1, -8.307, 10580.677, 92.051, 52479.770 18/02/17,10:04:07,17,09,2, 11.9,1,1, -8.307, 10580.722, 92.035, 52479.797 18/02/17,10:04:07,18,09,2, 11.9,1,1, -8.307, 10580.733, 92.062, 52479.825 18/02/17,10:04:07,19,09,2, 11.9,1,1, -8.307, 10580.750, 92.037, 52479.771 18/02/17,10:04:08,00,08,2, 11.9,1,1, -8.308, 10580.750, 92.037, 52479.771 18/02/17,10:04:08,01,08,2, 11.9,1,1, -8.308, 10580.728, 92.014, 52479.844 18/02/17,10:04:08,02,08,2, 11.9,1,1, -8.308, 10580.762, 92.035, 52479.809 18/02/17,10:04:08,03,08,2, 11.9,1,1, -8.308, 10580.800, 92.042, 52479.817 18/02/17,10:04:08,04,08,2, 11.9,1,1, -8.308, 10580.789, 92.026, 52479.883 18/02/17,10:04:08,05,08,2, 11.9,1,1, -8.308, 10580.814, 92.062, 52479.845 18/02/17,10:04:08,06,08,2, 11.9,1,1, -8.308, 10580.805, 92.007, 52479.814 18/02/17,10:04:08,07,08,2, 11.9,1,1, -8.308, 10580.809, 92.039, 52479.824 18/02/17,10:04:08,08,08,2, 11.9,1,1, -8.308, 10580.835, 92.023, 52479.731 18/02/17,10:04:08,09,08,2, 11.9,1,1, -8.308, 10580.842, 92.022, 52479.837 18/02/17,10:04:08,10,08,2, 11.9,1,1, -8.308, 10580.848, 92.022, 52479.740 18/02/17,10:04:08,11,08,2, 11.9,1,1, -8.308, 10580.886, 92.022, 52479.823 18/02/17,10:04:08,12,08,2, 11.9,1,1, -8.308, 10580.884, 91.994, 52479.742 18/02/17,10:04:08,13,08,2, 11.9,1,1, -8.308, 10580.894, 92.012, 52479.830 18/02/17,10:04:08,14,08,2, 11.9,1,1, -8.308, 10580.933, 91.999, 52479.784 18/02/17,10:04:08,15,08,2, 11.9,1,1, -8.308, 10580.894, 92.004, 52479.740 18/02/17,10:04:08,16,08,2, 11.9,1,1, -8.308, 10580.917, 92.011, 52479.762 18/02/17,10:04:08,17,08,2, 11.9,1,1, -8.308, 10580.929, 92.001, 52479.808 18/02/17,10:04:08,18,08,2, 11.9,1,1, -8.308, 10580.960, 92.000, 52479.771 18/02/17,10:04:08,19,08,2, 11.9,1,1, -8.308, 10580.936, 91.999, 52479.769 18/02/17,10:04:09,00,08,2, 11.9,1,1, -8.309, 10580.933, 91.999, 52479.769 18/02/17,10:04:09,01,08,2, 11.9,1,1, -8.309, 10580.981, 91.953, 52479.677 18/02/17,10:04:09,02,08,2, 11.9,1,1, -8.309, 10580.993, 91.990, 52479.852 18/02/17,10:04:09,03,08,2, 11.9,1,1, -8.309, 10581.006, 91.971, 52479.824 18/02/17,10:04:09,04,08,2, 11.9,1,1, -8.309, 10581.006, 91.974, 52479.790 18/02/17,10:04:09,05,08,2, 11.9,1,1, -8.309, 10581.005, 91.966, 52479.779 18/02/17,10:04:09,06,08,2, 11.9,1,1, -8.309, 10581.045, 91.985, 52479.715 18/02/17,10:04:09,07,08,2, 11.9,1,1, -8.309, 10581.014, 91.943, 52479.723 18/02/17,10:04:09,08,08,2, 11.9,1,1, -8.309, 10581.056, 91.966, 52479.696 18/02/17,10:04:09,09,08,2, 11.9,1,1, -8.309, 10581.066, 91.926, 52479.795 18/02/17,10:04:09,10,08,2, 11.9,1,1, -8.309, 10581.081, 91.944, 52479.720 18/02/17,10:04:09,11,08,2, 11.9,1,1, -8.309, 10581.073, 91.957, 52479.750 18/02/17,10:04:09,12,08,2, 11.9,1,1, -8.309, 10581.096, 91.929, 52479.674 18/02/17,10:04:09,13,08,2, 11.9,1,1, -8.309, 10581.075, 91.906, 52479.750 18/02/17,10:04:09,14,08,2, 11.9,1,1, -8.309, 10581.119, 91.887, 52479.720 18/02/17,10:04:09,15,08,2, 11.9,1,1, -8.309, 10581.087, 91.914, 52479.688 18/02/17,10:04:09,16,08,2, 11.9,1,1, -8.309, 10581.140, 91.903, 52479.652 18/02/17,10:04:09,17,08,2, 11.9,1,1, -8.309, 10581.156, 91.918, 52479.727 18/02/17,10:04:09,18,08,2, 11.9,1,1, -8.309, 10581.183, 91.919, 52479.702 18/02/17,10:04:09,19,08,2, 11.9,1,1, -8.309, 10581.164, 91.905, 52479.700 18/02/17,10:04:10,00,08,2, 11.8,1,1, -8.306, 10581.158, 91.905, 52479.700 18/02/17,10:04:10,01,08,2, 11.8,1,1, -8.306, 10581.180, 91.874, 52479.634 18/02/17,10:04:10,02,08,2, 11.8,1,1, -8.306, 10581.194, 91.845, 52479.678 18/02/17,10:04:10,03,08,2, 11.8,1,1, -8.306, 10581.202, 91.870, 52479.779 18/02/17,10:04:10,04,08,2, 11.8,1,1, -8.306, 10581.201, 91.857, 52479.699 18/02/17,10:04:10,05,08,2, 11.8,1,1, -8.306, 10581.211, 91.863, 52479.681 18/02/17,10:04:10,06,08,2, 11.8,1,1, -8.306, 10581.212, 91.844, 52479.676 18/02/17,10:04:10,07,08,2, 11.8,1,1, -8.306, 10581.238, 91.849, 52479.690 18/02/17,10:04:10,08,08,2, 11.8,1,1, -8.306, 10581.202, 91.796, 52479.619 18/02/17,10:04:10,09,08,2, 11.8,1,1, -8.306, 10581.254, 91.837, 52479.673 18/02/17,10:04:10,10,08,2, 11.8,1,1, -8.306, 10581.268, 91.795, 52479.645 18/02/17,10:04:10,11,08,2, 11.8,1,1, -8.306, 10581.262, 91.839, 52479.739 18/02/17,10:04:10,12,08,2, 11.8,1,1, -8.306, 10581.271, 91.765, 52479.686 18/02/17,10:04:10,13,08,2, 11.8,1,1, -8.306, 10581.284, 91.793, 52479.722 18/02/17,10:04:10,14,08,2, 11.8,1,1, -8.306, 10581.264, 91.771, 52479.731 18/02/17,10:04:10,15,08,2, 11.8,1,1, -8.306, 10581.283, 91.741, 52479.639 18/02/17,10:04:10,16,08,2, 11.8,1,1, -8.306, 10581.264, 91.757, 52479.630 18/02/17,10:04:10,17,08,2, 11.8,1,1, -8.306, 10581.288, 91.744, 52479.597 18/02/17,10:04:10,18,08,2, 11.8,1,1, -8.306, 10581.330, 91.771, 52479.707 18/02/17,10:04:10,19,08,2, 11.8,1,1, -8.306, 10581.323, 91.751, 52479.606 18/02/17,10:04:11,00,08,2, 11.9,1,1, -8.311, 10581.317, 91.751, 52479.606 18/02/17,10:04:11,01,08,2, 11.9,1,1, -8.311, 10581.296, 91.699, 52479.656 18/02/17,10:04:11,02,08,2, 11.9,1,1, -8.311, 10581.320, 91.711, 52479.604 18/02/17,10:04:11,03,08,2, 11.9,1,1, -8.311, 10581.348, 91.665, 52479.626 18/02/17,10:04:11,04,08,2, 11.9,1,1, -8.311, 10581.381, 91.707, 52479.657 18/02/17,10:04:11,05,08,2, 11.9,1,1, -8.311, 10581.362, 91.686, 52479.671 18/02/17,10:04:11,06,08,2, 11.9,1,1, -8.311, 10581.374, 91.681, 52479.653 18/02/17,10:04:11,07,08,2, 11.9,1,1, -8.311, 10581.340, 91.617, 52479.572 18/02/17,10:04:11,08,08,2, 11.9,1,1, -8.311, 10581.374, 91.661, 52479.759 18/02/17,10:04:11,09,08,2, 11.9,1,1, -8.311, 10581.387, 91.617, 52479.798 18/02/17,10:04:11,10,08,2, 11.9,1,1, -8.311, 10581.372, 91.633, 52479.594 18/02/17,10:04:11,11,08,2, 11.9,1,1, -8.311, 10581.406, 91.587, 52479.600 18/02/17,10:04:11,12,08,2, 11.9,1,1, -8.311, 10581.395, 91.612, 52479.594 18/02/17,10:04:11,13,08,2, 11.9,1,1, -8.311, 10581.399, 91.593, 52479.560 18/02/17,10:04:11,14,08,2, 11.9,1,1, -8.311, 10581.430, 91.573, 52479.641 18/02/17,10:04:11,15,08,2, 11.9,1,1, -8.311, 10581.425, 91.545, 52479.543 18/02/17,10:04:11,16,08,2, 11.9,1,1, -8.311, 10581.425, 91.553, 52479.592 18/02/17,10:04:11,17,08,2, 11.9,1,1, -8.311, 10581.422, 91.529, 52479.592 18/02/17,10:04:11,18,08,2, 11.9,1,1, -8.311, 10581.426, 91.537, 52479.611 18/02/17,10:04:11,19,08,2, 11.9,1,1, -8.311, 10581.442, 91.528, 52479.552 18/02/17,10:04:12,00,08,2, 11.9,1,1, -8.309, 10581.442, 91.528, 52479.552 18/02/17,10:04:12,01,08,2, 11.9,1,1, -8.309, 10581.462, 91.496, 52479.556 18/02/17,10:04:12,02,08,2, 11.9,1,1, -8.309, 10581.433, 91.482, 52479.512 18/02/17,10:04:12,03,08,2, 11.9,1,1, -8.309, 10581.510, 91.492, 52479.571 18/02/17,10:04:12,04,08,2, 11.9,1,1, -8.309, 10581.431, 91.457, 52479.508 18/02/17,10:04:12,05,08,2, 11.9,1,1, -8.309, 10581.476, 91.466, 52479.602 18/02/17,10:04:12,06,08,2, 11.9,1,1, -8.309, 10581.460, 91.408, 52479.497 18/02/17,10:04:12,07,08,2, 11.9,1,1, -8.309, 10581.474, 91.433, 52479.585 18/02/17,10:04:12,08,08,2, 11.9,1,1, -8.309, 10581.508, 91.392, 52479.550 18/02/17,10:04:12,09,08,2, 11.9,1,1, -8.309, 10581.502, 91.404, 52479.490 18/02/17,10:04:12,10,08,2, 11.9,1,1, -8.309, 10581.503, 91.380, 52479.478 18/02/17,10:04:12,11,08,2, 11.9,1,1, -8.309, 10581.491, 91.400, 52479.564 18/02/17,10:04:12,12,08,2, 11.9,1,1, -8.309, 10581.500, 91.376, 52479.620 18/02/17,10:04:12,13,08,2, 11.9,1,1, -8.309, 10581.527, 91.351, 52479.499 18/02/17,10:04:12,14,08,2, 11.9,1,1, -8.309, 10581.513, 91.338, 52479.491 18/02/17,10:04:12,15,08,2, 11.9,1,1, -8.309, 10581.522, 91.324, 52479.606 18/02/17,10:04:12,16,08,2, 11.9,1,1, -8.309, 10581.519, 91.341, 52479.543 18/02/17,10:04:12,17,08,2, 11.9,1,1, -8.309, 10581.520, 91.309, 52479.535 18/02/17,10:04:12,18,08,2, 11.9,1,1, -8.309, 10581.532, 91.315, 52479.576 18/02/17,10:04:12,19,08,2, 11.9,1,1, -8.309, 10581.536, 91.281, 52479.449 18/02/17,10:04:13,00,09,2, 11.7,1,1, -8.310, 10581.534, 91.281, 52479.449 18/02/17,10:04:13,01,09,2, 11.7,1,1, -8.310, 10581.537, 91.243, 52479.411 18/02/17,10:04:13,02,09,2, 11.7,1,1, -8.310, 10581.585, 91.237, 52479.506 18/02/17,10:04:13,03,09,2, 11.7,1,1, -8.310, 10581.550, 91.217, 52479.482 18/02/17,10:04:13,04,09,2, 11.7,1,1, -8.310, 10581.566, 91.227, 52479.496 18/02/17,10:04:13,05,09,2, 11.7,1,1, -8.310, 10581.577, 91.231, 52479.479 18/02/17,10:04:13,06,09,2, 11.7,1,1, -8.310, 10581.576, 91.192, 52479.410 18/02/17,10:04:13,07,09,2, 11.7,1,1, -8.310, 10581.558, 91.157, 52479.440 18/02/17,10:04:13,08,09,2, 11.7,1,1, -8.310, 10581.555, 91.161, 52479.468 18/02/17,10:04:13,09,09,2, 11.7,1,1, -8.310, 10581.569, 91.149, 52479.472 18/02/17,10:04:13,10,09,2, 11.7,1,1, -8.310, 10581.595, 91.141, 52479.434 18/02/17,10:04:13,11,09,2, 11.7,1,1, -8.310, 10581.576, 91.107, 52479.427 18/02/17,10:04:13,12,09,2, 11.7,1,1, -8.310, 10581.617, 91.133, 52479.497 18/02/17,10:04:13,13,09,2, 11.7,1,1, -8.310, 10581.561, 91.074, 52479.488 18/02/17,10:04:13,14,09,2, 11.7,1,1, -8.310, 10581.592, 91.082, 52479.359 18/02/17,10:04:13,15,09,2, 11.7,1,1, -8.310, 10581.567, 91.009, 52479.354 18/02/17,10:04:13,16,09,2, 11.7,1,1, -8.310, 10581.580, 91.029, 52479.491 18/02/17,10:04:13,17,09,2, 11.7,1,1, -8.310, 10581.610, 91.061, 52479.450 18/02/17,10:04:13,18,09,2, 11.7,1,1, -8.310, 10581.621, 91.017, 52479.494 18/02/17,10:04:13,19,09,2, 11.7,1,1, -8.310, 10581.621, 91.020, 52479.492 18/02/17,10:04:14,00,09,2, 11.9,1,1, -8.308, 10581.617, 91.020, 52479.492 18/02/17,10:04:14,01,09,2, 11.9,1,1, -8.308, 10581.595, 90.987, 52479.416 18/02/17,10:04:14,02,09,2, 11.9,1,1, -8.308, 10581.608, 90.946, 52479.336 18/02/17,10:04:14,03,09,2, 11.9,1,1, -8.308, 10581.637, 90.971, 52479.427 18/02/17,10:04:14,04,09,2, 11.9,1,1, -8.308, 10581.617, 90.916, 52479.392 18/02/17,10:04:14,05,09,2, 11.9,1,1, -8.308, 10581.644, 90.916, 52479.437 18/02/17,10:04:14,06,09,2, 11.9,1,1, -8.308, 10581.644, 90.867, 52479.409 18/02/17,10:04:14,07,09,2, 11.9,1,1, -8.308, 10581.663, 90.882, 52479.349 18/02/17,10:04:14,08,09,2, 11.9,1,1, -8.308, 10581.635, 90.845, 52479.426 18/02/17,10:04:14,09,09,2, 11.9,1,1, -8.308, 10581.645, 90.876, 52479.456 18/02/17,10:04:14,10,09,2, 11.9,1,1, -8.308, 10581.649, 90.800, 52479.329 18/02/17,10:04:14,11,09,2, 11.9,1,1, -8.308, 10581.660, 90.844, 52479.464 18/02/17,10:04:14,12,09,2, 11.9,1,1, -8.308, 10581.653, 90.795, 52479.363 18/02/17,10:04:14,13,09,2, 11.9,1,1, -8.308, 10581.657, 90.762, 52479.372 18/02/17,10:04:14,14,09,2, 11.9,1,1, -8.308, 10581.673, 90.771, 52479.418 18/02/17,10:04:14,15,09,2, 11.9,1,1, -8.308, 10581.664, 90.745, 52479.341 18/02/17,10:04:14,16,09,2, 11.9,1,1, -8.308, 10581.655, 90.731, 52479.376 18/02/17,10:04:14,17,09,2, 11.9,1,1, -8.308, 10581.654, 90.717, 52479.355 18/02/17,10:04:14,18,09,2, 11.9,1,1, -8.308, 10581.669, 90.715, 52479.374 18/02/17,10:04:14,19,09,2, 11.9,1,1, -8.308, 10581.669, 90.694, 52479.380 18/02/17,10:04:15,00,09,2, 11.9,1,1, -8.311, 10581.667, 90.694, 52479.380 18/02/17,10:04:15,01,09,2, 11.9,1,1, -8.311, 10581.681, 90.643, 52479.313 18/02/17,10:04:15,02,09,2, 11.9,1,1, -8.311, 10581.706, 90.630, 52479.348 18/02/17,10:04:15,03,09,2, 11.9,1,1, -8.311, 10581.722, 90.612, 52479.284 18/02/17,10:04:15,04,09,2, 11.9,1,1, -8.311, 10581.695, 90.631, 52479.411 18/02/17,10:04:15,05,09,2, 11.9,1,1, -8.311, 10581.714, 90.573, 52479.245 18/02/17,10:04:15,06,09,2, 11.9,1,1, -8.311, 10581.730, 90.574, 52479.266 18/02/17,10:04:15,07,09,2, 11.9,1,1, -8.311, 10581.744, 90.543, 52479.277 18/02/17,10:04:15,08,09,2, 11.9,1,1, -8.311, 10581.715, 90.544, 52479.289 18/02/17,10:04:15,09,09,2, 11.9,1,1, -8.311, 10581.711, 90.517, 52479.213 18/02/17,10:04:15,10,09,2, 11.9,1,1, -8.311, 10581.729, 90.470, 52479.246 18/02/17,10:04:15,11,09,2, 11.9,1,1, -8.311, 10581.740, 90.451, 52479.227 18/02/17,10:04:15,12,09,2, 11.9,1,1, -8.311, 10581.739, 90.470, 52479.316 18/02/17,10:04:15,13,09,2, 11.9,1,1, -8.311, 10581.729, 90.427, 52479.307 18/02/17,10:04:15,14,09,2, 11.9,1,1, -8.311, 10581.724, 90.439, 52479.362 18/02/17,10:04:15,15,09,2, 11.9,1,1, -8.311, 10581.727, 90.404, 52479.298 18/02/17,10:04:15,16,09,2, 11.9,1,1, -8.311, 10581.732, 90.399, 52479.305 18/02/17,10:04:15,17,09,2, 11.9,1,1, -8.311, 10581.754, 90.344, 52479.179 18/02/17,10:04:15,18,09,2, 11.9,1,1, -8.311, 10581.765, 90.351, 52479.234 18/02/17,10:04:15,19,09,2, 11.9,1,1, -8.311, 10581.776, 90.357, 52479.257 18/02/17,10:04:16,00,09,2, 11.9,1,1, -8.309, 10581.768, 90.357, 52479.257 18/02/17,10:04:16,01,09,2, 11.9,1,1, -8.309, 10581.756, 90.334, 52479.200 18/02/17,10:04:16,02,09,2, 11.9,1,1, -8.309, 10581.757, 90.287, 52479.222 18/02/17,10:04:16,03,09,2, 11.9,1,1, -8.309, 10581.788, 90.289, 52479.141 18/02/17,10:04:16,04,09,2, 11.9,1,1, -8.309, 10581.769, 90.243, 52479.163 18/02/17,10:04:16,05,09,2, 11.9,1,1, -8.309, 10581.765, 90.237, 52479.292 18/02/17,10:04:16,06,09,2, 11.9,1,1, -8.309, 10581.803, 90.205, 52479.224 18/02/17,10:04:16,07,09,2, 11.9,1,1, -8.309, 10581.816, 90.236, 52479.067 18/02/17,10:04:16,08,09,2, 11.9,1,1, -8.309, 10581.822, 90.158, 52479.197 18/02/17,10:04:16,09,09,2, 11.9,1,1, -8.309, 10581.817, 90.196, 52479.272 18/02/17,10:04:16,10,09,2, 11.9,1,1, -8.309, 10581.799, 90.128, 52479.172 18/02/17,10:04:16,11,09,2, 11.9,1,1, -8.309, 10581.811, 90.165, 52479.209 18/02/17,10:04:16,12,09,2, 11.9,1,1, -8.309, 10581.815, 90.120, 52479.240 18/02/17,10:04:16,13,09,2, 11.9,1,1, -8.309, 10581.816, 90.104, 52479.151 18/02/17,10:04:16,14,09,2, 11.9,1,1, -8.309, 10581.801, 90.055, 52479.169 18/02/17,10:04:16,15,09,2, 11.9,1,1, -8.309, 10581.804, 90.056, 52479.254 18/02/17,10:04:16,16,09,2, 11.9,1,1, -8.309, 10581.789, 90.040, 52479.227 18/02/17,10:04:16,17,09,2, 11.9,1,1, -8.309, 10581.856, 90.020, 52479.166 18/02/17,10:04:16,18,09,2, 11.9,1,1, -8.309, 10581.814, 89.982, 52479.174 18/02/17,10:04:16,19,09,2, 11.9,1,1, -8.309, 10581.862, 89.986, 52479.141 18/02/17,10:04:17,00,09,2, 11.9,1,1, -8.309, 10581.859, 89.986, 52479.141 18/02/17,10:04:17,01,09,2, 11.9,1,1, -8.309, 10581.837, 89.952, 52479.147 18/02/17,10:04:17,02,09,2, 11.9,1,1, -8.309, 10581.833, 89.933, 52479.175 18/02/17,10:04:17,03,09,2, 11.9,1,1, -8.309, 10581.852, 89.908, 52479.079 18/02/17,10:04:17,04,09,2, 11.9,1,1, -8.309, 10581.834, 89.883, 52479.200 18/02/17,10:04:17,05,09,2, 11.9,1,1, -8.309, 10581.853, 89.850, 52479.034 18/02/17,10:04:17,06,09,2, 11.9,1,1, -8.309, 10581.839, 89.881, 52479.053 18/02/17,10:04:17,07,09,2, 11.9,1,1, -8.309, 10581.850, 89.830, 52479.049 18/02/17,10:04:17,08,09,2, 11.9,1,1, -8.309, 10581.843, 89.837, 52479.117 18/02/17,10:04:17,09,09,2, 11.9,1,1, -8.309, 10581.886, 89.786, 52479.054 18/02/17,10:04:17,10,09,2, 11.9,1,1, -8.309, 10581.859, 89.780, 52479.118 18/02/17,10:04:17,11,09,2, 11.9,1,1, -8.309, 10581.872, 89.726, 52479.097 18/02/17,10:04:17,12,09,2, 11.9,1,1, -8.309, 10581.879, 89.743, 52479.082 18/02/17,10:04:17,13,09,2, 11.9,1,1, -8.309, 10581.877, 89.688, 52479.082 18/02/17,10:04:17,14,09,2, 11.9,1,1, -8.309, 10581.916, 89.706, 52479.044 18/02/17,10:04:17,15,09,2, 11.9,1,1, -8.309, 10581.888, 89.662, 52479.121 18/02/17,10:04:17,16,09,2, 11.9,1,1, -8.309, 10581.891, 89.654, 52479.029 18/02/17,10:04:17,17,09,2, 11.9,1,1, -8.309, 10581.902, 89.625, 52479.002 18/02/17,10:04:17,18,09,2, 11.9,1,1, -8.309, 10581.921, 89.642, 52479.044 18/02/17,10:04:17,19,09,2, 11.9,1,1, -8.309, 10581.903, 89.625, 52479.001 18/02/17,10:04:18,00,09,2, 12.0,1,1, -8.306, 10581.901, 89.625, 52479.001 18/02/17,10:04:18,01,09,2, 12.0,1,1, -8.306, 10581.907, 89.553, 52479.025 18/02/17,10:04:18,02,09,2, 12.0,1,1, -8.306, 10581.897, 89.560, 52479.055 18/02/17,10:04:18,03,09,2, 12.0,1,1, -8.306, 10581.908, 89.517, 52478.986 18/02/17,10:04:18,04,09,2, 12.0,1,1, -8.306, 10581.921, 89.534, 52479.013 18/02/17,10:04:18,05,09,2, 12.0,1,1, -8.306, 10581.919, 89.546, 52479.034 18/02/17,10:04:18,06,09,2, 12.0,1,1, -8.306, 10581.952, 89.492, 52479.014 18/02/17,10:04:18,07,09,2, 12.0,1,1, -8.306, 10581.961, 89.482, 52478.970 18/02/17,10:04:18,08,09,2, 12.0,1,1, -8.306, 10581.961, 89.468, 52479.212 18/02/17,10:04:18,09,09,2, 12.0,1,1, -8.306, 10581.937, 89.442, 52478.896 18/02/17,10:04:18,10,09,2, 12.0,1,1, -8.306, 10581.939, 89.392, 52479.023 18/02/17,10:04:18,11,09,2, 12.0,1,1, -8.306, 10581.935, 89.411, 52478.979 18/02/17,10:04:18,12,09,2, 12.0,1,1, -8.306, 10581.942, 89.386, 52478.920 18/02/17,10:04:18,13,09,2, 12.0,1,1, -8.306, 10581.971, 89.361, 52478.905 18/02/17,10:04:18,14,09,2, 12.0,1,1, -8.306, 10581.975, 89.334, 52478.939 18/02/17,10:04:18,15,09,2, 12.0,1,1, -8.306, 10581.989, 89.310, 52478.807 18/02/17,10:04:18,16,09,2, 12.0,1,1, -8.306, 10581.965, 89.283, 52478.918 18/02/17,10:04:18,17,09,2, 12.0,1,1, -8.306, 10582.015, 89.253, 52478.918 18/02/17,10:04:18,18,09,2, 12.0,1,1, -8.306, 10582.009, 89.259, 52478.866 18/02/17,10:04:18,19,09,2, 12.0,1,1, -8.306, 10581.992, 89.248, 52478.896 18/02/17,10:04:19,00,09,2, 11.8,1,1, -8.307, 10581.985, 89.248, 52478.896 18/02/17,10:04:19,01,09,2, 11.8,1,1, -8.307, 10581.971, 89.215, 52478.870 18/02/17,10:04:19,02,09,2, 11.8,1,1, -8.307, 10581.972, 89.172, 52478.881 18/02/17,10:04:19,03,09,2, 11.8,1,1, -8.307, 10581.999, 89.175, 52478.830 18/02/17,10:04:19,04,09,2, 11.8,1,1, -8.307, 10581.989, 89.162, 52478.861 18/02/17,10:04:19,05,09,2, 11.8,1,1, -8.307, 10582.027, 89.147, 52478.888 18/02/17,10:04:19,06,09,2, 11.8,1,1, -8.307, 10582.011, 89.099, 52478.883 18/02/17,10:04:19,07,09,2, 11.8,1,1, -8.307, 10582.022, 89.088, 52478.931 18/02/17,10:04:19,08,09,2, 11.8,1,1, -8.307, 10582.028, 89.077, 52478.883 18/02/17,10:04:19,09,09,2, 11.8,1,1, -8.307, 10582.017, 89.033, 52478.925 18/02/17,10:04:19,10,09,2, 11.8,1,1, -8.307, 10582.035, 89.047, 52478.908 18/02/17,10:04:19,11,09,2, 11.8,1,1, -8.307, 10582.035, 89.004, 52478.858 18/02/17,10:04:19,12,09,2, 11.8,1,1, -8.307, 10582.084, 89.011, 52478.878 18/02/17,10:04:19,13,09,2, 11.8,1,1, -8.307, 10582.054, 88.974, 52478.904 18/02/17,10:04:19,14,09,2, 11.8,1,1, -8.307, 10582.089, 88.996, 52478.847 18/02/17,10:04:19,15,09,2, 11.8,1,1, -8.307, 10582.043, 88.927, 52478.814 18/02/17,10:04:19,16,09,2, 11.8,1,1, -8.307, 10582.059, 88.945, 52478.872 18/02/17,10:04:19,17,09,2, 11.8,1,1, -8.307, 10582.095, 88.876, 52478.789 18/02/17,10:04:19,18,09,2, 11.8,1,1, -8.307, 10582.075, 88.908, 52478.818 18/02/17,10:04:19,19,09,2, 11.8,1,1, -8.307, 10582.088, 88.844, 52478.770 18/02/17,10:04:20,00,09,2, 11.9,1,1, -8.307, 10582.085, 88.844, 52478.770 18/02/17,10:04:20,01,09,2, 11.9,1,1, -8.307, 10582.112, 88.845, 52478.798 18/02/17,10:04:20,02,09,2, 11.9,1,1, -8.307, 10582.107, 88.830, 52478.850 18/02/17,10:04:20,03,09,2, 11.9,1,1, -8.307, 10582.121, 88.795, 52478.826 18/02/17,10:04:20,04,09,2, 11.9,1,1, -8.307, 10582.126, 88.807, 52478.888 18/02/17,10:04:20,05,09,2, 11.9,1,1, -8.307, 10582.141, 88.792, 52478.889 18/02/17,10:04:20,06,09,2, 11.9,1,1, -8.307, 10582.133, 88.751, 52478.803 18/02/17,10:04:20,07,09,2, 11.9,1,1, -8.307, 10582.143, 88.759, 52478.821 18/02/17,10:04:20,08,09,2, 11.9,1,1, -8.307, 10582.166, 88.706, 52478.780 18/02/17,10:04:20,09,09,2, 11.9,1,1, -8.307, 10582.166, 88.728, 52478.786 18/02/17,10:04:20,10,09,2, 11.9,1,1, -8.307, 10582.141, 88.691, 52478.742 18/02/17,10:04:20,11,09,2, 11.9,1,1, -8.307, 10582.161, 88.671, 52478.776 18/02/17,10:04:20,12,09,2, 11.9,1,1, -8.307, 10582.154, 88.641, 52478.755 18/02/17,10:04:20,13,09,2, 11.9,1,1, -8.307, 10582.162, 88.680, 52478.811 18/02/17,10:04:20,14,09,2, 11.9,1,1, -8.307, 10582.172, 88.618, 52478.788 18/02/17,10:04:20,15,09,2, 11.9,1,1, -8.307, 10582.201, 88.623, 52478.815 18/02/17,10:04:20,16,09,2, 11.9,1,1, -8.307, 10582.189, 88.568, 52478.709 18/02/17,10:04:20,17,09,2, 11.9,1,1, -8.307, 10582.188, 88.571, 52478.812 18/02/17,10:04:20,18,09,2, 11.9,1,1, -8.307, 10582.220, 88.551, 52478.716 18/02/17,10:04:20,19,09,2, 11.9,1,1, -8.307, 10582.241, 88.550, 52478.847 18/02/17,10:04:21,00,09,2, 11.9,1,1, -8.313, 10582.235, 88.550, 52478.847 18/02/17,10:04:21,01,09,2, 11.9,1,1, -8.313, 10582.247, 88.518, 52478.726 18/02/17,10:04:21,02,09,2, 11.9,1,1, -8.313, 10582.241, 88.479, 52478.711 18/02/17,10:04:21,03,09,2, 11.9,1,1, -8.313, 10582.237, 88.448, 52478.647 18/02/17,10:04:21,04,09,2, 11.9,1,1, -8.313, 10582.240, 88.462, 52478.753 18/02/17,10:04:21,05,09,2, 11.9,1,1, -8.313, 10582.236, 88.422, 52478.645 18/02/17,10:04:21,06,09,2, 11.9,1,1, -8.313, 10582.266, 88.415, 52478.652 18/02/17,10:04:21,07,09,2, 11.9,1,1, -8.313, 10582.289, 88.423, 52478.688 18/02/17,10:04:21,08,09,2, 11.9,1,1, -8.313, 10582.274, 88.371, 52478.699 18/02/17,10:04:21,09,09,2, 11.9,1,1, -8.313, 10582.298, 88.366, 52478.730 18/02/17,10:04:21,10,09,2, 11.9,1,1, -8.313, 10582.291, 88.349, 52478.630 18/02/17,10:04:21,11,09,2, 11.9,1,1, -8.313, 10582.290, 88.328, 52478.686 18/02/17,10:04:21,12,09,2, 11.9,1,1, -8.313, 10582.321, 88.352, 52478.707 18/02/17,10:04:21,13,09,2, 11.9,1,1, -8.313, 10582.309, 88.306, 52478.676 18/02/17,10:04:21,14,09,2, 11.9,1,1, -8.313, 10582.309, 88.306, 52478.613 18/02/17,10:04:21,15,09,2, 11.9,1,1, -8.313, 10582.334, 88.271, 52478.612 18/02/17,10:04:21,16,09,2, 11.9,1,1, -8.313, 10582.332, 88.287, 52478.705 18/02/17,10:04:21,17,09,2, 11.9,1,1, -8.313, 10582.345, 88.215, 52478.539 18/02/17,10:04:21,18,09,2, 11.9,1,1, -8.313, 10582.379, 88.230, 52478.635 18/02/17,10:04:21,19,09,2, 11.9,1,1, -8.313, 10582.362, 88.184, 52478.662 18/02/17,10:04:22,00,09,2, 11.9,1,1, -8.309, 10582.360, 88.184, 52478.662 18/02/17,10:04:22,01,09,2, 11.9,1,1, -8.309, 10582.386, 88.180, 52478.578 18/02/17,10:04:22,02,09,2, 11.9,1,1, -8.309, 10582.387, 88.163, 52478.633 18/02/17,10:04:22,03,09,2, 11.9,1,1, -8.309, 10582.416, 88.123, 52478.587 18/02/17,10:04:22,04,09,2, 11.9,1,1, -8.309, 10582.387, 88.109, 52478.554 18/02/17,10:04:22,05,09,2, 11.9,1,1, -8.309, 10582.407, 88.102, 52478.647 18/02/17,10:04:22,06,09,2, 11.9,1,1, -8.309, 10582.443, 88.085, 52478.555 18/02/17,10:04:22,07,09,2, 11.9,1,1, -8.309, 10582.445, 88.093, 52478.655 18/02/17,10:04:22,08,09,2, 11.9,1,1, -8.309, 10582.452, 88.038, 52478.647 18/02/17,10:04:22,09,09,2, 11.9,1,1, -8.309, 10582.483, 88.046, 52478.662 18/02/17,10:04:22,10,09,2, 11.9,1,1, -8.309, 10582.469, 87.988, 52478.606 18/02/17,10:04:22,11,09,2, 11.9,1,1, -8.309, 10582.480, 87.994, 52478.594 18/02/17,10:04:22,12,09,2, 11.9,1,1, -8.309, 10582.468, 87.952, 52478.570 18/02/17,10:04:22,13,09,2, 11.9,1,1, -8.309, 10582.519, 87.978, 52478.593 18/02/17,10:04:22,14,09,2, 11.9,1,1, -8.309, 10582.501, 87.941, 52478.597 18/02/17,10:04:22,15,09,2, 11.9,1,1, -8.309, 10582.500, 87.909, 52478.610 18/02/17,10:04:22,16,09,2, 11.9,1,1, -8.309, 10582.525, 87.877, 52478.584 18/02/17,10:04:22,17,09,2, 11.9,1,1, -8.309, 10582.532, 87.866, 52478.508 18/02/17,10:04:22,18,09,2, 11.9,1,1, -8.309, 10582.551, 87.874, 52478.610 18/02/17,10:04:22,19,09,2, 11.9,1,1, -8.309, 10582.571, 87.860, 52478.632 18/02/17,10:04:23,00,09,2, 11.9,1,1, -8.309, 10582.569, 87.860, 52478.632 18/02/17,10:04:23,01,09,2, 11.9,1,1, -8.309, 10582.557, 87.819, 52478.515 18/02/17,10:04:23,02,09,2, 11.9,1,1, -8.309, 10582.553, 87.793, 52478.519 18/02/17,10:04:23,03,09,2, 11.9,1,1, -8.309, 10582.590, 87.795, 52478.496 18/02/17,10:04:23,04,09,2, 11.9,1,1, -8.309, 10582.591, 87.743, 52478.499 18/02/17,10:04:23,05,09,2, 11.9,1,1, -8.309, 10582.589, 87.770, 52478.516 18/02/17,10:04:23,06,09,2, 11.9,1,1, -8.309, 10582.625, 87.722, 52478.476 18/02/17,10:04:23,07,09,2, 11.9,1,1, -8.309, 10582.612, 87.717, 52478.538 18/02/17,10:04:23,08,09,2, 11.9,1,1, -8.309, 10582.654, 87.737, 52478.523 18/02/17,10:04:23,09,09,2, 11.9,1,1, -8.309, 10582.637, 87.683, 52478.462 18/02/17,10:04:23,10,09,2, 11.9,1,1, -8.309, 10582.628, 87.674, 52478.593 18/02/17,10:04:23,11,09,2, 11.9,1,1, -8.309, 10582.663, 87.648, 52478.510 18/02/17,10:04:23,12,09,2, 11.9,1,1, -8.309, 10582.654, 87.633, 52478.455 18/02/17,10:04:23,13,09,2, 11.9,1,1, -8.309, 10582.666, 87.635, 52478.525 18/02/17,10:04:23,14,09,2, 11.9,1,1, -8.309, 10582.705, 87.623, 52478.494 18/02/17,10:04:23,15,09,2, 11.9,1,1, -8.309, 10582.677, 87.593, 52478.446 18/02/17,10:04:23,16,09,2, 11.9,1,1, -8.309, 10582.677, 87.589, 52478.509 18/02/17,10:04:23,17,09,2, 11.9,1,1, -8.309, 10582.709, 87.560, 52478.431 18/02/17,10:04:23,18,09,2, 11.9,1,1, -8.309, 10582.710, 87.558, 52478.416 18/02/17,10:04:23,19,09,2, 11.9,1,1, -8.309, 10582.719, 87.508, 52478.440 18/02/17,10:04:24,00,09,2, 11.8,1,1, -8.307, 10582.719, 87.508, 52478.440 18/02/17,10:04:24,01,09,2, 11.8,1,1, -8.307, 10582.778, 87.519, 52478.498 18/02/17,10:04:24,02,09,2, 11.8,1,1, -8.307, 10582.781, 87.475, 52478.487 18/02/17,10:04:24,03,09,2, 11.8,1,1, -8.307, 10582.752, 87.437, 52478.359 18/02/17,10:04:24,04,09,2, 11.8,1,1, -8.307, 10582.778, 87.430, 52478.415 18/02/17,10:04:24,05,09,2, 11.8,1,1, -8.307, 10582.783, 87.449, 52478.471 18/02/17,10:04:24,06,09,2, 11.8,1,1, -8.307, 10582.798, 87.424, 52478.449 18/02/17,10:04:24,07,09,2, 11.8,1,1, -8.307, 10582.797, 87.393, 52478.453 18/02/17,10:04:24,08,09,2, 11.8,1,1, -8.307, 10582.823, 87.388, 52478.482 18/02/17,10:04:24,09,09,2, 11.8,1,1, -8.307, 10582.820, 87.376, 52478.456 18/02/17,10:04:24,10,09,2, 11.8,1,1, -8.307, 10582.835, 87.382, 52478.456 18/02/17,10:04:24,11,09,2, 11.8,1,1, -8.307, 10582.848, 87.359, 52478.429 18/02/17,10:04:24,12,09,2, 11.8,1,1, -8.307, 10582.867, 87.308, 52478.462 18/02/17,10:04:24,13,09,2, 11.8,1,1, -8.307, 10582.871, 87.341, 52478.396 18/02/17,10:04:24,14,09,2, 11.8,1,1, -8.307, 10582.879, 87.321, 52478.431 18/02/17,10:04:24,15,09,2, 11.8,1,1, -8.307, 10582.904, 87.326, 52478.457 18/02/17,10:04:24,16,09,2, 11.8,1,1, -8.307, 10582.907, 87.254, 52478.368 18/02/17,10:04:24,17,09,2, 11.8,1,1, -8.307, 10582.909, 87.258, 52478.373 18/02/17,10:04:24,18,09,2, 11.8,1,1, -8.307, 10582.900, 87.240, 52478.318 18/02/17,10:04:24,19,09,2, 11.8,1,1, -8.307, 10582.919, 87.245, 52478.325 18/02/17,10:04:25,00,09,2, 11.9,1,1, -8.311, 10582.919, 87.245, 52478.325 18/02/17,10:04:25,01,09,2, 11.9,1,1, -8.311, 10582.918, 87.223, 52478.415 18/02/17,10:04:25,02,09,2, 11.9,1,1, -8.311, 10582.950, 87.195, 52478.400 18/02/17,10:04:25,03,09,2, 11.9,1,1, -8.311, 10582.943, 87.167, 52478.413 18/02/17,10:04:25,04,09,2, 11.9,1,1, -8.311, 10582.978, 87.154, 52478.323 18/02/17,10:04:25,05,09,2, 11.9,1,1, -8.311, 10582.984, 87.137, 52478.445 18/02/17,10:04:25,06,09,2, 11.9,1,1, -8.311, 10583.000, 87.099, 52478.383 18/02/17,10:04:25,07,09,2, 11.9,1,1, -8.311, 10583.012, 87.097, 52478.354 18/02/17,10:04:25,08,09,2, 11.9,1,1, -8.311, 10583.012, 87.103, 52478.302 18/02/17,10:04:25,09,09,2, 11.9,1,1, -8.311, 10583.025, 87.073, 52478.368 18/02/17,10:04:25,10,09,2, 11.9,1,1, -8.311, 10583.052, 87.046, 52478.325 18/02/17,10:04:25,11,09,2, 11.9,1,1, -8.311, 10583.029, 86.999, 52478.350 18/02/17,10:04:25,12,09,2, 11.9,1,1, -8.311, 10583.056, 87.017, 52478.362 18/02/17,10:04:25,13,09,2, 11.9,1,1, -8.311, 10583.067, 87.013, 52478.346 18/02/17,10:04:25,14,09,2, 11.9,1,1, -8.311, 10583.064, 87.023, 52478.383 18/02/17,10:04:25,15,09,2, 11.9,1,1, -8.311, 10583.058, 87.003, 52478.344 18/02/17,10:04:25,16,09,2, 11.9,1,1, -8.311, 10583.098, 87.006, 52478.352 18/02/17,10:04:25,17,09,2, 11.9,1,1, -8.311, 10583.078, 86.955, 52478.381 18/02/17,10:04:25,18,09,2, 11.9,1,1, -8.311, 10583.099, 86.947, 52478.347 18/02/17,10:04:25,19,09,2, 11.9,1,1, -8.311, 10583.129, 86.919, 52478.285 18/02/17,10:04:26,00,09,2, 11.8,1,1, -8.308, 10583.128, 86.919, 52478.285 18/02/17,10:04:26,01,09,2, 11.8,1,1, -8.308, 10583.152, 86.918, 52478.422 18/02/17,10:04:26,02,09,2, 11.8,1,1, -8.308, 10583.179, 86.910, 52478.352 18/02/17,10:04:26,03,09,2, 11.8,1,1, -8.308, 10583.147, 86.856, 52478.221 18/02/17,10:04:26,04,09,2, 11.8,1,1, -8.308, 10583.171, 86.871, 52478.338 18/02/17,10:04:26,05,09,2, 11.8,1,1, -8.308, 10583.168, 86.873, 52478.284 18/02/17,10:04:26,06,09,2, 11.8,1,1, -8.308, 10583.172, 86.854, 52478.294 18/02/17,10:04:26,07,09,2, 11.8,1,1, -8.308, 10583.192, 86.837, 52478.295 18/02/17,10:04:26,08,09,2, 11.8,1,1, -8.308, 10583.201, 86.821, 52478.251 18/02/17,10:04:26,09,09,2, 11.8,1,1, -8.308, 10583.200, 86.802, 52478.290 18/02/17,10:04:26,10,09,2, 11.8,1,1, -8.308, 10583.213, 86.784, 52478.253 18/02/17,10:04:26,11,09,2, 11.8,1,1, -8.308, 10583.221, 86.783, 52478.293 18/02/17,10:04:26,12,09,2, 11.8,1,1, -8.308, 10583.221, 86.760, 52478.214 18/02/17,10:04:26,13,09,2, 11.8,1,1, -8.308, 10583.229, 86.743, 52478.326 18/02/17,10:04:26,14,09,2, 11.8,1,1, -8.308, 10583.254, 86.751, 52478.281 18/02/17,10:04:26,15,09,2, 11.8,1,1, -8.308, 10583.253, 86.755, 52478.298 18/02/17,10:04:26,16,09,2, 11.8,1,1, -8.308, 10583.271, 86.709, 52478.210 18/02/17,10:04:26,17,09,2, 11.8,1,1, -8.308, 10583.248, 86.705, 52478.321 18/02/17,10:04:26,18,09,2, 11.8,1,1, -8.308, 10583.250, 86.674, 52478.233 18/02/17,10:04:26,19,09,2, 11.8,1,1, -8.308, 10583.289, 86.706, 52478.345 18/02/17,10:04:27,00,09,2, 11.8,1,1, -8.310, 10583.286, 86.706, 52478.345 18/02/17,10:04:27,01,09,2, 11.8,1,1, -8.310, 10583.279, 86.663, 52478.313 18/02/17,10:04:27,02,09,2, 11.8,1,1, -8.310, 10583.312, 86.622, 52478.323 18/02/17,10:04:27,03,09,2, 11.8,1,1, -8.310, 10583.328, 86.649, 52478.274 18/02/17,10:04:27,04,09,2, 11.8,1,1, -8.310, 10583.304, 86.576, 52478.244 18/02/17,10:04:27,05,09,2, 11.8,1,1, -8.310, 10583.325, 86.610, 52478.308 18/02/17,10:04:27,06,09,2, 11.8,1,1, -8.310, 10583.334, 86.616, 52478.211 18/02/17,10:04:27,07,09,2, 11.8,1,1, -8.310, 10583.359, 86.579, 52478.193 18/02/17,10:04:27,08,09,2, 11.8,1,1, -8.310, 10583.373, 86.584, 52478.210 18/02/17,10:04:27,09,09,2, 11.8,1,1, -8.310, 10583.372, 86.582, 52478.266 18/02/17,10:04:27,10,09,2, 11.8,1,1, -8.310, 10583.354, 86.548, 52478.257 18/02/17,10:04:27,11,09,2, 11.8,1,1, -8.310, 10583.384, 86.556, 52478.299 18/02/17,10:04:27,12,09,2, 11.8,1,1, -8.310, 10583.369, 86.540, 52478.241 18/02/17,10:04:27,13,09,2, 11.8,1,1, -8.310, 10583.376, 86.541, 52478.284 18/02/17,10:04:27,14,09,2, 11.8,1,1, -8.310, 10583.423, 86.519, 52478.192 18/02/17,10:04:27,15,09,2, 11.8,1,1, -8.310, 10583.414, 86.508, 52478.230 18/02/17,10:04:27,16,09,2, 11.8,1,1, -8.310, 10583.396, 86.516, 52478.264 18/02/17,10:04:27,17,09,2, 11.8,1,1, -8.310, 10583.407, 86.503, 52478.229 18/02/17,10:04:27,18,09,2, 11.8,1,1, -8.310, 10583.428, 86.501, 52478.290 18/02/17,10:04:27,19,09,2, 11.8,1,1, -8.310, 10583.436, 86.461, 52478.182 18/02/17,10:04:28,00,09,2, 11.9,1,1, -8.306, 10583.428, 86.461, 52478.182 18/02/17,10:04:28,01,09,2, 11.9,1,1, -8.306, 10583.442, 86.440, 52478.136 18/02/17,10:04:28,02,09,2, 11.9,1,1, -8.306, 10583.449, 86.473, 52478.272 18/02/17,10:04:28,03,09,2, 11.9,1,1, -8.306, 10583.488, 86.450, 52478.268 18/02/17,10:04:28,04,09,2, 11.9,1,1, -8.306, 10583.457, 86.426, 52478.215 18/02/17,10:04:28,05,09,2, 11.9,1,1, -8.306, 10583.447, 86.406, 52478.252 18/02/17,10:04:28,06,09,2, 11.9,1,1, -8.306, 10583.467, 86.420, 52478.268 18/02/17,10:04:28,07,09,2, 11.9,1,1, -8.306, 10583.482, 86.410, 52478.252 18/02/17,10:04:28,08,09,2, 11.9,1,1, -8.306, 10583.485, 86.426, 52478.251 18/02/17,10:04:28,09,09,2, 11.9,1,1, -8.306, 10583.491, 86.385, 52478.162 18/02/17,10:04:28,10,09,2, 11.9,1,1, -8.306, 10583.496, 86.404, 52478.174 18/02/17,10:04:28,11,09,2, 11.9,1,1, -8.306, 10583.501, 86.361, 52478.175 18/02/17,10:04:28,12,09,2, 11.9,1,1, -8.306, 10583.506, 86.371, 52478.259 18/02/17,10:04:28,13,09,2, 11.9,1,1, -8.306, 10583.513, 86.349, 52478.229 18/02/17,10:04:28,14,09,2, 11.9,1,1, -8.306, 10583.556, 86.363, 52478.275 18/02/17,10:04:28,15,09,2, 11.9,1,1, -8.306, 10583.541, 86.350, 52478.170 18/02/17,10:04:28,16,09,2, 11.9,1,1, -8.306, 10583.540, 86.345, 52478.171 18/02/17,10:04:28,17,09,2, 11.9,1,1, -8.306, 10583.544, 86.330, 52478.148 18/02/17,10:04:28,18,09,2, 11.9,1,1, -8.306, 10583.505, 86.351, 52478.242 18/02/17,10:04:28,19,09,2, 11.9,1,1, -8.306, 10583.572, 86.332, 52478.226 18/02/17,10:04:29,00,09,2, 11.9,1,1, -8.313, 10583.570, 86.332, 52478.226 18/02/17,10:04:29,01,09,2, 11.9,1,1, -8.313, 10583.578, 86.299, 52478.360 18/02/17,10:04:29,02,09,2, 11.9,1,1, -8.313, 10583.603, 86.333, 52478.253 18/02/17,10:04:29,03,09,2, 11.9,1,1, -8.313, 10583.590, 86.291, 52478.322 18/02/17,10:04:29,04,09,2, 11.9,1,1, -8.313, 10583.590, 86.287, 52478.218 18/02/17,10:04:29,05,09,2, 11.9,1,1, -8.313, 10583.585, 86.307, 52478.280 18/02/17,10:04:29,06,09,2, 11.9,1,1, -8.313, 10583.578, 86.267, 52478.109 18/02/17,10:04:29,07,09,2, 11.9,1,1, -8.313, 10583.579, 86.298, 52478.195 18/02/17,10:04:29,08,09,2, 11.9,1,1, -8.313, 10583.541, 86.222, 52478.091 18/02/17,10:04:29,09,09,2, 11.9,1,1, -8.313, 10583.606, 86.279, 52478.224 18/02/17,10:04:29,10,09,2, 11.9,1,1, -8.313, 10583.607, 86.258, 52478.117 18/02/17,10:04:29,11,09,2, 11.9,1,1, -8.313, 10583.609, 86.231, 52478.200 18/02/17,10:04:29,12,09,2, 11.9,1,1, -8.313, 10583.593, 86.212, 52478.235 18/02/17,10:04:29,13,09,2, 11.9,1,1, -8.313, 10583.613, 86.226, 52478.223 18/02/17,10:04:29,14,09,2, 11.9,1,1, -8.313, 10583.620, 86.240, 52478.221 18/02/17,10:04:29,15,09,2, 11.9,1,1, -8.313, 10583.640, 86.230, 52478.289 18/02/17,10:04:29,16,09,2, 11.9,1,1, -8.313, 10583.615, 86.213, 52478.250 18/02/17,10:04:29,17,09,2, 11.9,1,1, -8.313, 10583.642, 86.225, 52478.145 18/02/17,10:04:29,18,09,2, 11.9,1,1, -8.313, 10583.634, 86.224, 52478.239 18/02/17,10:04:29,19,09,2, 11.9,1,1, -8.313, 10583.640, 86.211, 52478.170 18/02/17,10:04:30,00,09,2, 11.8,1,1, -8.308, 10583.637, 86.211, 52478.170 18/02/17,10:04:30,01,09,2, 11.8,1,1, -8.308, 10583.637, 86.216, 52478.258 18/02/17,10:04:30,02,09,2, 11.8,1,1, -8.308, 10583.645, 86.201, 52478.216 18/02/17,10:04:30,03,09,2, 11.8,1,1, -8.308, 10583.648, 86.210, 52478.231 18/02/17,10:04:30,04,09,2, 11.8,1,1, -8.308, 10583.685, 86.205, 52478.122 18/02/17,10:04:30,05,09,2, 11.8,1,1, -8.308, 10583.680, 86.165, 52478.244 18/02/17,10:04:30,06,09,2, 11.8,1,1, -8.308, 10583.649, 86.199, 52478.153 18/02/17,10:04:30,07,09,2, 11.8,1,1, -8.308, 10583.667, 86.153, 52478.192 18/02/17,10:04:30,08,09,2, 11.8,1,1, -8.308, 10583.664, 86.215, 52478.238 18/02/17,10:04:30,09,09,2, 11.8,1,1, -8.308, 10583.662, 86.176, 52478.253 18/02/17,10:04:30,10,09,2, 11.8,1,1, -8.308, 10583.681, 86.169, 52478.225 18/02/17,10:04:30,11,09,2, 11.8,1,1, -8.308, 10583.642, 86.186, 52478.200 18/02/17,10:04:30,12,09,2, 11.8,1,1, -8.308, 10583.665, 86.189, 52478.258 18/02/17,10:04:30,13,09,2, 11.8,1,1, -8.308, 10583.669, 86.148, 52478.227 18/02/17,10:04:30,14,09,2, 11.8,1,1, -8.308, 10583.671, 86.182, 52478.265 18/02/17,10:04:30,15,09,2, 11.8,1,1, -8.308, 10583.687, 86.158, 52478.259 18/02/17,10:04:30,16,09,2, 11.8,1,1, -8.308, 10583.685, 86.183, 52478.274 18/02/17,10:04:30,17,09,2, 11.8,1,1, -8.308, 10583.681, 86.163, 52478.252 18/02/17,10:04:30,18,09,2, 11.8,1,1, -8.308, 10583.685, 86.179, 52478.246 18/02/17,10:04:30,19,09,2, 11.8,1,1, -8.308, 10583.664, 86.162, 52478.216 18/02/17,10:04:31,00,09,2, 11.9,1,1, -8.313, 10583.662, 86.162, 52478.216 18/02/17,10:04:31,01,09,2, 11.9,1,1, -8.313, 10583.687, 86.165, 52478.260 18/02/17,10:04:31,02,09,2, 11.9,1,1, -8.313, 10583.699, 86.170, 52478.311 18/02/17,10:04:31,03,09,2, 11.9,1,1, -8.313, 10583.713, 86.181, 52478.213 18/02/17,10:04:31,04,09,2, 11.9,1,1, -8.313, 10583.710, 86.168, 52478.173 18/02/17,10:04:31,05,09,2, 11.9,1,1, -8.313, 10583.715, 86.172, 52478.367 18/02/17,10:04:31,06,09,2, 11.9,1,1, -8.313, 10583.684, 86.187, 52478.348 18/02/17,10:04:31,07,09,2, 11.9,1,1, -8.313, 10583.697, 86.179, 52478.271 18/02/17,10:04:31,08,09,2, 11.9,1,1, -8.313, 10583.693, 86.173, 52478.323 18/02/17,10:04:31,09,09,2, 11.9,1,1, -8.313, 10583.712, 86.190, 52478.331 18/02/17,10:04:31,10,09,2, 11.9,1,1, -8.313, 10583.694, 86.165, 52478.328 18/02/17,10:04:31,11,09,2, 11.9,1,1, -8.313, 10583.713, 86.220, 52478.332 18/02/17,10:04:31,12,09,2, 11.9,1,1, -8.313, 10583.719, 86.176, 52478.235 18/02/17,10:04:31,13,09,2, 11.9,1,1, -8.313, 10583.719, 86.183, 52478.262 18/02/17,10:04:31,14,09,2, 11.9,1,1, -8.313, 10583.717, 86.152, 52478.263 18/02/17,10:04:31,15,09,2, 11.9,1,1, -8.313, 10583.727, 86.171, 52478.296 18/02/17,10:04:31,16,09,2, 11.9,1,1, -8.313, 10583.692, 86.158, 52478.264 18/02/17,10:04:31,17,09,2, 11.9,1,1, -8.313, 10583.708, 86.176, 52478.286 18/02/17,10:04:31,18,09,2, 11.9,1,1, -8.313, 10583.690, 86.170, 52478.290 18/02/17,10:04:31,19,09,2, 11.9,1,1, -8.313, 10583.737, 86.201, 52478.372 18/02/17,10:04:32,00,09,2, 11.9,1,1, -8.306, 10583.737, 86.201, 52478.372 18/02/17,10:04:32,01,09,2, 11.9,1,1, -8.306, 10583.726, 86.163, 52478.207 18/02/17,10:04:32,02,09,2, 11.9,1,1, -8.306, 10583.701, 86.165, 52478.257 18/02/17,10:04:32,03,09,2, 11.9,1,1, -8.306, 10583.718, 86.185, 52478.256 18/02/17,10:04:32,04,09,2, 11.9,1,1, -8.306, 10583.726, 86.180, 52478.242 18/02/17,10:04:32,05,09,2, 11.9,1,1, -8.306, 10583.700, 86.177, 52478.254 18/02/17,10:04:32,06,09,2, 11.9,1,1, -8.306, 10583.718, 86.192, 52478.337 18/02/17,10:04:32,07,09,2, 11.9,1,1, -8.306, 10583.730, 86.182, 52478.268 18/02/17,10:04:32,08,09,2, 11.9,1,1, -8.306, 10583.729, 86.212, 52478.319 18/02/17,10:04:32,09,09,2, 11.9,1,1, -8.306, 10583.744, 86.171, 52478.331 18/02/17,10:04:32,10,09,2, 11.9,1,1, -8.306, 10583.745, 86.201, 52478.223 18/02/17,10:04:32,11,09,2, 11.9,1,1, -8.306, 10583.744, 86.203, 52478.323 18/02/17,10:04:32,12,09,2, 11.9,1,1, -8.306, 10583.740, 86.239, 52478.363 18/02/17,10:04:32,13,09,2, 11.9,1,1, -8.306, 10583.734, 86.220, 52478.288 18/02/17,10:04:32,14,09,2, 11.9,1,1, -8.306, 10583.751, 86.205, 52478.269 18/02/17,10:04:32,15,09,2, 11.9,1,1, -8.306, 10583.745, 86.196, 52478.285 18/02/17,10:04:32,16,09,2, 11.9,1,1, -8.306, 10583.748, 86.232, 52478.384 18/02/17,10:04:32,17,09,2, 11.9,1,1, -8.306, 10583.735, 86.232, 52478.335 18/02/17,10:04:32,18,09,2, 11.9,1,1, -8.306, 10583.765, 86.250, 52478.332 18/02/17,10:04:32,19,09,2, 11.9,1,1, -8.306, 10583.732, 86.231, 52478.355 18/02/17,10:04:33,00,09,2, 11.8,1,1, -8.311, 10583.729, 86.231, 52478.355 18/02/17,10:04:33,01,09,2, 11.8,1,1, -8.311, 10583.738, 86.210, 52478.297 18/02/17,10:04:33,02,09,2, 11.8,1,1, -8.311, 10583.723, 86.236, 52478.277 18/02/17,10:04:33,03,09,2, 11.8,1,1, -8.311, 10583.713, 86.244, 52478.267 18/02/17,10:04:33,04,09,2, 11.8,1,1, -8.311, 10583.761, 86.262, 52478.355 18/02/17,10:04:33,05,09,2, 11.8,1,1, -8.311, 10583.755, 86.276, 52478.364 18/02/17,10:04:33,06,09,2, 11.8,1,1, -8.311, 10583.758, 86.272, 52478.382 18/02/17,10:04:33,07,09,2, 11.8,1,1, -8.311, 10583.760, 86.277, 52478.300 18/02/17,10:04:33,08,09,2, 11.8,1,1, -8.311, 10583.773, 86.283, 52478.316 18/02/17,10:04:33,09,09,2, 11.8,1,1, -8.311, 10583.747, 86.292, 52478.313 18/02/17,10:04:33,10,09,2, 11.8,1,1, -8.311, 10583.741, 86.295, 52478.357 18/02/17,10:04:33,11,09,2, 11.8,1,1, -8.311, 10583.750, 86.331, 52478.378 18/02/17,10:04:33,12,09,2, 11.8,1,1, -8.311, 10583.741, 86.331, 52478.381 18/02/17,10:04:33,13,09,2, 11.8,1,1, -8.311, 10583.754, 86.363, 52478.458 18/02/17,10:04:33,14,09,2, 11.8,1,1, -8.311, 10583.742, 86.309, 52478.319 18/02/17,10:04:33,15,09,2, 11.8,1,1, -8.311, 10583.753, 86.340, 52478.469 18/02/17,10:04:33,16,09,2, 11.8,1,1, -8.311, 10583.754, 86.318, 52478.400 18/02/17,10:04:33,17,09,2, 11.8,1,1, -8.311, 10583.733, 86.373, 52478.444 18/02/17,10:04:33,18,09,2, 11.8,1,1, -8.311, 10583.751, 86.351, 52478.455 18/02/17,10:04:33,19,09,2, 11.8,1,1, -8.311, 10583.728, 86.360, 52478.390 18/02/17,10:04:34,00,09,2, 11.8,1,1, -8.310, 10583.720, 86.360, 52478.390 18/02/17,10:04:34,01,09,2, 11.8,1,1, -8.310, 10583.722, 86.349, 52478.363 18/02/17,10:04:34,02,09,2, 11.8,1,1, -8.310, 10583.714, 86.348, 52478.403 18/02/17,10:04:34,03,09,2, 11.8,1,1, -8.310, 10583.740, 86.381, 52478.397 18/02/17,10:04:34,04,09,2, 11.8,1,1, -8.310, 10583.726, 86.365, 52478.346 18/02/17,10:04:34,05,09,2, 11.8,1,1, -8.310, 10583.706, 86.403, 52478.413 18/02/17,10:04:34,06,09,2, 11.8,1,1, -8.310, 10583.734, 86.364, 52478.374 18/02/17,10:04:34,07,09,2, 11.8,1,1, -8.310, 10583.726, 86.396, 52478.362 18/02/17,10:04:34,08,09,2, 11.8,1,1, -8.310, 10583.706, 86.382, 52478.471 18/02/17,10:04:34,09,09,2, 11.8,1,1, -8.310, 10583.719, 86.394, 52478.442 18/02/17,10:04:34,10,09,2, 11.8,1,1, -8.310, 10583.729, 86.394, 52478.456 18/02/17,10:04:34,11,09,2, 11.8,1,1, -8.310, 10583.727, 86.427, 52478.400 18/02/17,10:04:34,12,09,2, 11.8,1,1, -8.310, 10583.721, 86.433, 52478.447 18/02/17,10:04:34,13,09,2, 11.8,1,1, -8.310, 10583.733, 86.430, 52478.421 18/02/17,10:04:34,14,09,2, 11.8,1,1, -8.310, 10583.713, 86.443, 52478.362 18/02/17,10:04:34,15,09,2, 11.8,1,1, -8.310, 10583.677, 86.418, 52478.350 18/02/17,10:04:34,16,09,2, 11.8,1,1, -8.310, 10583.717, 86.448, 52478.396 18/02/17,10:04:34,17,09,2, 11.8,1,1, -8.310, 10583.691, 86.434, 52478.395 18/02/17,10:04:34,18,09,2, 11.8,1,1, -8.310, 10583.695, 86.462, 52478.460 18/02/17,10:04:34,19,09,2, 11.8,1,1, -8.310, 10583.714, 86.458, 52478.391 18/02/17,10:04:35,00,09,2, 11.9,1,1, -8.309, 10583.712, 86.458, 52478.391 18/02/17,10:04:35,01,09,2, 11.9,1,1, -8.309, 10583.710, 86.451, 52478.405 18/02/17,10:04:35,02,09,2, 11.9,1,1, -8.309, 10583.704, 86.473, 52478.397 18/02/17,10:04:35,03,09,2, 11.9,1,1, -8.309, 10583.714, 86.481, 52478.403 18/02/17,10:04:35,04,09,2, 11.9,1,1, -8.309, 10583.708, 86.483, 52478.428 18/02/17,10:04:35,05,09,2, 11.9,1,1, -8.309, 10583.688, 86.486, 52478.326 18/02/17,10:04:35,06,09,2, 11.9,1,1, -8.309, 10583.681, 86.511, 52478.499 18/02/17,10:04:35,07,09,2, 11.9,1,1, -8.309, 10583.673, 86.512, 52478.440 18/02/17,10:04:35,08,09,2, 11.9,1,1, -8.309, 10583.702, 86.518, 52478.483 18/02/17,10:04:35,09,09,2, 11.9,1,1, -8.309, 10583.690, 86.527, 52478.431 18/02/17,10:04:35,10,09,2, 11.9,1,1, -8.309, 10583.704, 86.524, 52478.405 18/02/17,10:04:35,11,09,2, 11.9,1,1, -8.309, 10583.689, 86.551, 52478.388 18/02/17,10:04:35,12,09,2, 11.9,1,1, -8.309, 10583.681, 86.523, 52478.439 18/02/17,10:04:35,13,09,2, 11.9,1,1, -8.309, 10583.687, 86.568, 52478.505 18/02/17,10:04:35,14,09,2, 11.9,1,1, -8.309, 10583.726, 86.565, 52478.527 18/02/17,10:04:35,15,09,2, 11.9,1,1, -8.309, 10583.620, 86.532, 52478.414 18/02/17,10:04:35,16,09,2, 11.9,1,1, -8.309, 10583.674, 86.561, 52478.534 18/02/17,10:04:35,17,09,2, 11.9,1,1, -8.309, 10583.679, 86.546, 52478.432 18/02/17,10:04:35,18,09,2, 11.9,1,1, -8.309, 10583.662, 86.560, 52478.368 18/02/17,10:04:35,19,09,2, 11.9,1,1, -8.309, 10583.675, 86.581, 52478.437 18/02/17,10:04:36,00,09,2, 11.8,1,1, -8.310, 10583.670, 86.581, 52478.437 18/02/17,10:04:36,01,09,2, 11.8,1,1, -8.310, 10583.668, 86.567, 52478.429 18/02/17,10:04:36,02,09,2, 11.8,1,1, -8.310, 10583.639, 86.545, 52478.332 18/02/17,10:04:36,03,09,2, 11.8,1,1, -8.310, 10583.657, 86.573, 52478.350 18/02/17,10:04:36,04,09,2, 11.8,1,1, -8.310, 10583.668, 86.587, 52478.375 18/02/17,10:04:36,05,09,2, 11.8,1,1, -8.310, 10583.645, 86.593, 52478.366 18/02/17,10:04:36,06,09,2, 11.8,1,1, -8.310, 10583.673, 86.584, 52478.407 18/02/17,10:04:36,07,09,2, 11.8,1,1, -8.310, 10583.680, 86.630, 52478.410 18/02/17,10:04:36,08,09,2, 11.8,1,1, -8.310, 10583.652, 86.589, 52478.477 18/02/17,10:04:36,09,09,2, 11.8,1,1, -8.310, 10583.652, 86.623, 52478.488 18/02/17,10:04:36,10,09,2, 11.8,1,1, -8.310, 10583.653, 86.624, 52478.358 18/02/17,10:04:36,11,09,2, 11.8,1,1, -8.310, 10583.668, 86.645, 52478.513 18/02/17,10:04:36,12,09,2, 11.8,1,1, -8.310, 10583.654, 86.628, 52478.503 18/02/17,10:04:36,13,09,2, 11.8,1,1, -8.310, 10583.645, 86.659, 52478.490 18/02/17,10:04:36,14,09,2, 11.8,1,1, -8.310, 10583.661, 86.649, 52478.479 18/02/17,10:04:36,15,09,2, 11.8,1,1, -8.310, 10583.681, 86.642, 52478.468 18/02/17,10:04:36,16,09,2, 11.8,1,1, -8.310, 10583.665, 86.637, 52478.387 18/02/17,10:04:36,17,09,2, 11.8,1,1, -8.310, 10583.621, 86.643, 52478.486 18/02/17,10:04:36,18,09,2, 11.8,1,1, -8.310, 10583.638, 86.649, 52478.407 18/02/17,10:04:36,19,09,2, 11.8,1,1, -8.310, 10583.665, 86.681, 52478.479 18/02/17,10:04:37,00,09,2, 11.9,1,1, -8.311, 10583.662, 86.681, 52478.479 18/02/17,10:04:37,01,09,2, 11.9,1,1, -8.311, 10583.634, 86.662, 52478.430 18/02/17,10:04:37,02,09,2, 11.9,1,1, -8.311, 10583.622, 86.689, 52478.417 18/02/17,10:04:37,03,09,2, 11.9,1,1, -8.311, 10583.610, 86.656, 52478.475 18/02/17,10:04:37,04,09,2, 11.9,1,1, -8.311, 10583.665, 86.697, 52478.359 18/02/17,10:04:37,05,09,2, 11.9,1,1, -8.311, 10583.625, 86.672, 52478.344 18/02/17,10:04:37,06,09,2, 11.9,1,1, -8.311, 10583.603, 86.703, 52478.450 18/02/17,10:04:37,07,09,2, 11.9,1,1, -8.311, 10583.631, 86.698, 52478.418 18/02/17,10:04:37,08,09,2, 11.9,1,1, -8.311, 10583.631, 86.719, 52478.455 18/02/17,10:04:37,09,09,2, 11.9,1,1, -8.311, 10583.590, 86.714, 52478.439 18/02/17,10:04:37,10,09,2, 11.9,1,1, -8.311, 10583.606, 86.712, 52478.402 18/02/17,10:04:37,11,09,2, 11.9,1,1, -8.311, 10583.645, 86.721, 52478.470 18/02/17,10:04:37,12,09,2, 11.9,1,1, -8.311, 10583.631, 86.713, 52478.460 18/02/17,10:04:37,13,09,2, 11.9,1,1, -8.311, 10583.612, 86.726, 52478.361 18/02/17,10:04:37,14,09,2, 11.9,1,1, -8.311, 10583.618, 86.736, 52478.419 18/02/17,10:04:37,15,09,2, 11.9,1,1, -8.311, 10583.623, 86.733, 52478.483 18/02/17,10:04:37,16,09,2, 11.9,1,1, -8.311, 10583.582, 86.758, 52478.510 18/02/17,10:04:37,17,09,2, 11.9,1,1, -8.311, 10583.588, 86.731, 52478.434 18/02/17,10:04:37,18,09,2, 11.9,1,1, -8.311, 10583.565, 86.736, 52478.446 18/02/17,10:04:37,19,09,2, 11.9,1,1, -8.311, 10583.601, 86.736, 52478.382 18/02/17,10:04:38,00,09,2, 11.9,1,1, -8.310, 10583.595, 86.736, 52478.382 18/02/17,10:04:38,01,09,2, 11.9,1,1, -8.310, 10583.609, 86.749, 52478.450 18/02/17,10:04:38,02,09,2, 11.9,1,1, -8.310, 10583.559, 86.733, 52478.403 18/02/17,10:04:38,03,09,2, 11.9,1,1, -8.310, 10583.583, 86.752, 52478.443 18/02/17,10:04:38,04,09,2, 11.9,1,1, -8.310, 10583.594, 86.734, 52478.395 18/02/17,10:04:38,05,09,2, 11.9,1,1, -8.310, 10583.571, 86.745, 52478.461 18/02/17,10:04:38,06,09,2, 11.9,1,1, -8.310, 10583.573, 86.722, 52478.371 18/02/17,10:04:38,07,09,2, 11.9,1,1, -8.310, 10583.581, 86.747, 52478.436 18/02/17,10:04:38,08,09,2, 11.9,1,1, -8.310, 10583.571, 86.721, 52478.443 18/02/17,10:04:38,09,09,2, 11.9,1,1, -8.310, 10583.577, 86.763, 52478.432 18/02/17,10:04:38,10,09,2, 11.9,1,1, -8.310, 10583.562, 86.719, 52478.379 18/02/17,10:04:38,11,09,2, 11.9,1,1, -8.310, 10583.567, 86.753, 52478.367 18/02/17,10:04:38,12,09,2, 11.9,1,1, -8.310, 10583.570, 86.741, 52478.456 18/02/17,10:04:38,13,09,2, 11.9,1,1, -8.310, 10583.564, 86.784, 52478.369 18/02/17,10:04:38,14,09,2, 11.9,1,1, -8.310, 10583.544, 86.757, 52478.387 18/02/17,10:04:38,15,09,2, 11.9,1,1, -8.310, 10583.595, 86.781, 52478.487 18/02/17,10:04:38,16,09,2, 11.9,1,1, -8.310, 10583.586, 86.760, 52478.357 18/02/17,10:04:38,17,09,2, 11.9,1,1, -8.310, 10583.549, 86.773, 52478.464 18/02/17,10:04:38,18,09,2, 11.9,1,1, -8.310, 10583.552, 86.751, 52478.326 18/02/17,10:04:38,19,09,2, 11.9,1,1, -8.310, 10583.555, 86.757, 52478.413 18/02/17,10:04:39,00,09,2, 11.9,1,1, -8.309, 10583.553, 86.757, 52478.413 18/02/17,10:04:39,01,09,2, 11.9,1,1, -8.309, 10583.566, 86.767, 52478.404 18/02/17,10:04:39,02,09,2, 11.9,1,1, -8.309, 10583.570, 86.741, 52478.342 18/02/17,10:04:39,03,09,2, 11.9,1,1, -8.309, 10583.564, 86.743, 52478.411 18/02/17,10:04:39,04,09,2, 11.9,1,1, -8.309, 10583.599, 86.771, 52478.349 18/02/17,10:04:39,05,09,2, 11.9,1,1, -8.309, 10583.576, 86.740, 52478.415 18/02/17,10:04:39,06,09,2, 11.9,1,1, -8.309, 10583.569, 86.786, 52478.459 18/02/17,10:04:39,07,09,2, 11.9,1,1, -8.309, 10583.582, 86.776, 52478.378 18/02/17,10:04:39,08,09,2, 11.9,1,1, -8.309, 10583.582, 86.794, 52478.450 18/02/17,10:04:39,09,09,2, 11.9,1,1, -8.309, 10583.585, 86.751, 52478.376 18/02/17,10:04:39,10,09,2, 11.9,1,1, -8.309, 10583.576, 86.779, 52478.399 18/02/17,10:04:39,11,09,2, 11.9,1,1, -8.309, 10583.590, 86.757, 52478.351 18/02/17,10:04:39,12,09,2, 11.9,1,1, -8.309, 10583.545, 86.779, 52478.378 18/02/17,10:04:39,13,09,2, 11.9,1,1, -8.309, 10583.566, 86.754, 52478.334 18/02/17,10:04:39,14,09,2, 11.9,1,1, -8.309, 10583.612, 86.806, 52478.330 18/02/17,10:04:39,15,09,2, 11.9,1,1, -8.309, 10583.589, 86.726, 52478.365 18/02/17,10:04:39,16,09,2, 11.9,1,1, -8.309, 10583.614, 86.777, 52478.285 18/02/17,10:04:39,17,09,2, 11.9,1,1, -8.309, 10583.580, 86.762, 52478.354 18/02/17,10:04:39,18,09,2, 11.9,1,1, -8.309, 10583.609, 86.767, 52478.292 18/02/17,10:04:39,19,09,2, 11.9,1,1, -8.309, 10583.565, 86.743, 52478.243 18/02/17,10:04:40,00,09,2, 11.8,1,1, -8.310, 10583.562, 86.743, 52478.243 18/02/17,10:04:40,01,09,2, 11.8,1,1, -8.310, 10583.606, 86.757, 52478.337 18/02/17,10:04:40,02,09,2, 11.8,1,1, -8.310, 10583.617, 86.747, 52478.340 18/02/17,10:04:40,03,09,2, 11.8,1,1, -8.310, 10583.616, 86.741, 52478.362 18/02/17,10:04:40,04,09,2, 11.8,1,1, -8.310, 10583.620, 86.739, 52478.366 18/02/17,10:04:40,05,09,2, 11.8,1,1, -8.310, 10583.651, 86.741, 52478.380 18/02/17,10:04:40,06,09,2, 11.8,1,1, -8.310, 10583.643, 86.735, 52478.329 18/02/17,10:04:40,07,09,2, 11.8,1,1, -8.310, 10583.626, 86.758, 52478.332 18/02/17,10:04:40,08,09,2, 11.8,1,1, -8.310, 10583.623, 86.722, 52478.246 18/02/17,10:04:40,09,09,2, 11.8,1,1, -8.310, 10583.656, 86.758, 52478.223 18/02/17,10:04:40,10,09,2, 11.8,1,1, -8.310, 10583.624, 86.715, 52478.195 18/02/17,10:04:40,11,09,2, 11.8,1,1, -8.310, 10583.641, 86.740, 52478.348 18/02/17,10:04:40,12,09,2, 11.8,1,1, -8.310, 10583.650, 86.725, 52478.312 18/02/17,10:04:40,13,09,2, 11.8,1,1, -8.310, 10583.655, 86.756, 52478.322 18/02/17,10:04:40,14,09,2, 11.8,1,1, -8.310, 10583.656, 86.732, 52478.308 18/02/17,10:04:40,15,09,2, 11.8,1,1, -8.310, 10583.688, 86.755, 52478.335 18/02/17,10:04:40,16,09,2, 11.8,1,1, -8.310, 10583.652, 86.727, 52478.280 18/02/17,10:04:40,17,09,2, 11.8,1,1, -8.310, 10583.642, 86.723, 52478.378 18/02/17,10:04:40,18,09,2, 11.8,1,1, -8.310, 10583.674, 86.693, 52478.228 18/02/17,10:04:40,19,09,2, 11.8,1,1, -8.310, 10583.681, 86.735, 52478.240 18/02/17,10:04:41,00,09,2, 11.9,1,1, -8.310, 10583.678, 86.735, 52478.240 18/02/17,10:04:41,01,09,2, 11.9,1,1, -8.310, 10583.707, 86.722, 52478.287 18/02/17,10:04:41,02,09,2, 11.9,1,1, -8.310, 10583.697, 86.710, 52478.312 18/02/17,10:04:41,03,09,2, 11.9,1,1, -8.310, 10583.684, 86.706, 52478.240 18/02/17,10:04:41,04,09,2, 11.9,1,1, -8.310, 10583.672, 86.707, 52478.250 18/02/17,10:04:41,05,09,2, 11.9,1,1, -8.310, 10583.712, 86.698, 52478.219 18/02/17,10:04:41,06,09,2, 11.9,1,1, -8.310, 10583.710, 86.664, 52478.241 18/02/17,10:04:41,07,09,2, 11.9,1,1, -8.310, 10583.698, 86.690, 52478.273 18/02/17,10:04:41,08,09,2, 11.9,1,1, -8.310, 10583.727, 86.691, 52478.324 18/02/17,10:04:41,09,09,2, 11.9,1,1, -8.310, 10583.718, 86.700, 52478.253 18/02/17,10:04:41,10,09,2, 11.9,1,1, -8.310, 10583.740, 86.684, 52478.208 18/02/17,10:04:41,11,09,2, 11.9,1,1, -8.310, 10583.757, 86.681, 52478.237 18/02/17,10:04:41,12,09,2, 11.9,1,1, -8.310, 10583.759, 86.651, 52478.209 18/02/17,10:04:41,13,09,2, 11.9,1,1, -8.310, 10583.747, 86.668, 52478.239 18/02/17,10:04:41,14,09,2, 11.9,1,1, -8.310, 10583.793, 86.666, 52478.248 18/02/17,10:04:41,15,09,2, 11.9,1,1, -8.310, 10583.781, 86.636, 52478.223 18/02/17,10:04:41,16,09,2, 11.9,1,1, -8.310, 10583.805, 86.659, 52478.260 18/02/17,10:04:41,17,09,2, 11.9,1,1, -8.310, 10583.791, 86.616, 52478.228 18/02/17,10:04:41,18,09,2, 11.9,1,1, -8.310, 10583.811, 86.638, 52478.222 18/02/17,10:04:41,19,09,2, 11.9,1,1, -8.310, 10583.819, 86.629, 52478.253 18/02/17,10:04:42,00,09,2, 11.9,1,1, -8.312, 10583.812, 86.629, 52478.253 18/02/17,10:04:42,01,09,2, 11.9,1,1, -8.312, 10583.824, 86.590, 52478.234 18/02/17,10:04:42,02,09,2, 11.9,1,1, -8.312, 10583.849, 86.631, 52478.215 18/02/17,10:04:42,03,09,2, 11.9,1,1, -8.312, 10583.858, 86.599, 52478.173 18/02/17,10:04:42,04,09,2, 11.9,1,1, -8.312, 10583.850, 86.652, 52478.229 18/02/17,10:04:42,05,09,2, 11.9,1,1, -8.312, 10583.859, 86.592, 52478.242 18/02/17,10:04:42,06,09,2, 11.9,1,1, -8.312, 10583.881, 86.599, 52478.270 18/02/17,10:04:42,07,09,2, 11.9,1,1, -8.312, 10583.908, 86.607, 52478.251 18/02/17,10:04:42,08,09,2, 11.9,1,1, -8.312, 10583.864, 86.591, 52478.215 18/02/17,10:04:42,09,09,2, 11.9,1,1, -8.312, 10583.933, 86.587, 52478.228 18/02/17,10:04:42,10,09,2, 11.9,1,1, -8.312, 10583.923, 86.566, 52478.148 18/02/17,10:04:42,11,09,2, 11.9,1,1, -8.312, 10583.936, 86.577, 52478.147 18/02/17,10:04:42,12,09,2, 11.9,1,1, -8.312, 10583.940, 86.541, 52478.206 18/02/17,10:04:42,13,09,2, 11.9,1,1, -8.312, 10583.933, 86.562, 52478.086 18/02/17,10:04:42,14,09,2, 11.9,1,1, -8.312, 10583.961, 86.536, 52478.100 18/02/17,10:04:42,15,09,2, 11.9,1,1, -8.312, 10583.966, 86.565, 52478.301 18/02/17,10:04:42,16,09,2, 11.9,1,1, -8.312, 10583.952, 86.512, 52478.135 18/02/17,10:04:42,17,09,2, 11.9,1,1, -8.312, 10583.943, 86.519, 52478.153 18/02/17,10:04:42,18,09,2, 11.9,1,1, -8.312, 10583.978, 86.497, 52478.137 18/02/17,10:04:42,19,09,2, 11.9,1,1, -8.312, 10584.018, 86.524, 52478.058 18/02/17,10:04:43,00,09,2, 11.9,1,1, -8.310, 10584.012, 86.524, 52478.058 18/02/17,10:04:43,01,09,2, 11.9,1,1, -8.310, 10584.045, 86.526, 52478.160 18/02/17,10:04:43,02,09,2, 11.9,1,1, -8.310, 10584.061, 86.490, 52478.139 18/02/17,10:04:43,03,09,2, 11.9,1,1, -8.310, 10584.051, 86.511, 52478.102 18/02/17,10:04:43,04,09,2, 11.9,1,1, -8.310, 10584.048, 86.472, 52478.075 18/02/17,10:04:43,05,09,2, 11.9,1,1, -8.310, 10584.079, 86.481, 52478.110 18/02/17,10:04:43,06,09,2, 11.9,1,1, -8.310, 10584.084, 86.478, 52478.107 18/02/17,10:04:43,07,09,2, 11.9,1,1, -8.310, 10584.141, 86.456, 52478.078 18/02/17,10:04:43,08,09,2, 11.9,1,1, -8.310, 10584.079, 86.463, 52478.112 18/02/17,10:04:43,09,09,2, 11.9,1,1, -8.310, 10584.106, 86.462, 52478.134 18/02/17,10:04:43,10,09,2, 11.9,1,1, -8.310, 10584.133, 86.442, 52478.174 18/02/17,10:04:43,11,09,2, 11.9,1,1, -8.310, 10584.136, 86.418, 52478.106 18/02/17,10:04:43,12,09,2, 11.9,1,1, -8.310, 10584.152, 86.432, 52478.012 18/02/17,10:04:43,13,09,2, 11.9,1,1, -8.310, 10584.157, 86.409, 52478.098 18/02/17,10:04:43,14,09,2, 11.9,1,1, -8.310, 10584.190, 86.426, 52478.135 18/02/17,10:04:43,15,09,2, 11.9,1,1, -8.310, 10584.193, 86.374, 52478.011 18/02/17,10:04:43,16,09,2, 11.9,1,1, -8.310, 10584.199, 86.419, 52478.129 18/02/17,10:04:43,17,09,2, 11.9,1,1, -8.310, 10584.221, 86.357, 52477.997 18/02/17,10:04:43,18,09,2, 11.9,1,1, -8.310, 10584.229, 86.386, 52478.089 18/02/17,10:04:43,19,09,2, 11.9,1,1, -8.310, 10584.224, 86.351, 52477.994 18/02/17,10:04:44,00,09,2, 11.9,1,1, -8.312, 10584.221, 86.351, 52477.994 18/02/17,10:04:44,01,09,2, 11.9,1,1, -8.312, 10584.250, 86.362, 52478.076 18/02/17,10:04:44,02,09,2, 11.9,1,1, -8.312, 10584.291, 86.341, 52478.005 18/02/17,10:04:44,03,09,2, 11.9,1,1, -8.312, 10584.289, 86.319, 52478.063 18/02/17,10:04:44,04,09,2, 11.9,1,1, -8.312, 10584.313, 86.334, 52478.115 18/02/17,10:04:44,05,09,2, 11.9,1,1, -8.312, 10584.313, 86.307, 52478.082 18/02/17,10:04:44,06,09,2, 11.9,1,1, -8.312, 10584.324, 86.329, 52478.092 18/02/17,10:04:44,07,09,2, 11.9,1,1, -8.312, 10584.356, 86.289, 52478.014 18/02/17,10:04:44,08,09,2, 11.9,1,1, -8.312, 10584.379, 86.300, 52478.087 18/02/17,10:04:44,09,09,2, 11.9,1,1, -8.312, 10584.391, 86.323, 52478.127 18/02/17,10:04:44,10,09,2, 11.9,1,1, -8.312, 10584.410, 86.286, 52478.032 18/02/17,10:04:44,11,09,2, 11.9,1,1, -8.312, 10584.398, 86.285, 52478.060 18/02/17,10:04:44,12,09,2, 11.9,1,1, -8.312, 10584.412, 86.285, 52477.976 18/02/17,10:04:44,13,09,2, 11.9,1,1, -8.312, 10584.451, 86.262, 52478.043 18/02/17,10:04:44,14,09,2, 11.9,1,1, -8.312, 10584.449, 86.278, 52478.068 18/02/17,10:04:44,15,09,2, 11.9,1,1, -8.312, 10584.487, 86.283, 52477.966 18/02/17,10:04:44,16,09,2, 11.9,1,1, -8.312, 10584.479, 86.248, 52478.084 18/02/17,10:04:44,17,09,2, 11.9,1,1, -8.312, 10584.505, 86.258, 52478.075 18/02/17,10:04:44,18,09,2, 11.9,1,1, -8.312, 10584.496, 86.240, 52478.014 18/02/17,10:04:44,19,09,2, 11.9,1,1, -8.312, 10584.515, 86.253, 52478.059 18/02/17,10:04:45,00,09,2, 11.9,1,1, -8.310, 10584.513, 86.253, 52478.059 18/02/17,10:04:45,01,09,2, 11.9,1,1, -8.310, 10584.578, 86.257, 52478.034 18/02/17,10:04:45,02,09,2, 11.9,1,1, -8.310, 10584.568, 86.237, 52478.036 18/02/17,10:04:45,03,09,2, 11.9,1,1, -8.310, 10584.557, 86.223, 52478.136 18/02/17,10:04:45,04,09,2, 11.9,1,1, -8.310, 10584.589, 86.236, 52478.124 18/02/17,10:04:45,05,09,2, 11.9,1,1, -8.310, 10584.599, 86.213, 52478.124 18/02/17,10:04:45,06,09,2, 11.9,1,1, -8.310, 10584.633, 86.226, 52478.229 18/02/17,10:04:45,07,09,2, 11.9,1,1, -8.310, 10584.662, 86.198, 52478.119 18/02/17,10:04:45,08,09,2, 11.9,1,1, -8.310, 10584.651, 86.206, 52478.161 18/02/17,10:04:45,09,09,2, 11.9,1,1, -8.310, 10584.692, 86.183, 52478.139 18/02/17,10:04:45,10,09,2, 11.9,1,1, -8.310, 10584.700, 86.176, 52478.095 18/02/17,10:04:45,11,09,2, 11.9,1,1, -8.310, 10584.736, 86.170, 52478.057 18/02/17,10:04:45,12,09,2, 11.9,1,1, -8.310, 10584.731, 86.164, 52478.121 18/02/17,10:04:45,13,09,2, 11.9,1,1, -8.310, 10584.711, 86.176, 52478.170 18/02/17,10:04:45,14,09,2, 11.9,1,1, -8.310, 10584.742, 86.172, 52478.152 18/02/17,10:04:45,15,09,2, 11.9,1,1, -8.310, 10584.757, 86.151, 52478.048 18/02/17,10:04:45,16,09,2, 11.9,1,1, -8.310, 10584.767, 86.121, 52478.071 18/02/17,10:04:45,17,09,2, 11.9,1,1, -8.310, 10584.772, 86.114, 52478.049 18/02/17,10:04:45,18,09,2, 11.9,1,1, -8.310, 10584.813, 86.133, 52478.112 18/02/17,10:04:45,19,09,2, 11.9,1,1, -8.310, 10584.804, 86.116, 52478.091 18/02/17,10:04:46,00,09,2, 11.8,1,1, -8.311, 10584.797, 86.116, 52478.091 18/02/17,10:04:46,01,09,2, 11.8,1,1, -8.311, 10584.837, 86.107, 52478.067 18/02/17,10:04:46,02,09,2, 11.8,1,1, -8.311, 10584.851, 86.126, 52478.095 18/02/17,10:04:46,03,09,2, 11.8,1,1, -8.311, 10584.888, 86.109, 52478.096 18/02/17,10:04:46,04,09,2, 11.8,1,1, -8.311, 10584.890, 86.100, 52478.040 18/02/17,10:04:46,05,09,2, 11.8,1,1, -8.311, 10584.880, 86.079, 52478.065 18/02/17,10:04:46,06,09,2, 11.8,1,1, -8.311, 10584.918, 86.109, 52478.102 18/02/17,10:04:46,07,09,2, 11.8,1,1, -8.311, 10584.914, 86.073, 52478.045 18/02/17,10:04:46,08,09,2, 11.8,1,1, -8.311, 10584.925, 86.035, 52477.984 18/02/17,10:04:46,09,09,2, 11.8,1,1, -8.311, 10584.948, 86.081, 52478.035 18/02/17,10:04:46,10,09,2, 11.8,1,1, -8.311, 10584.962, 86.083, 52478.063 18/02/17,10:04:46,11,09,2, 11.8,1,1, -8.311, 10584.984, 86.071, 52478.039 18/02/17,10:04:46,12,09,2, 11.8,1,1, -8.311, 10585.014, 86.057, 52478.152 18/02/17,10:04:46,13,09,2, 11.8,1,1, -8.311, 10584.999, 86.045, 52478.143 18/02/17,10:04:46,14,09,2, 11.8,1,1, -8.311, 10585.015, 86.074, 52478.169 18/02/17,10:04:46,15,09,2, 11.8,1,1, -8.311, 10585.062, 86.039, 52478.035 18/02/17,10:04:46,16,09,2, 11.8,1,1, -8.311, 10585.042, 86.051, 52478.064 18/02/17,10:04:46,17,09,2, 11.8,1,1, -8.311, 10585.091, 86.044, 52478.089 18/02/17,10:04:46,18,09,2, 11.8,1,1, -8.311, 10585.084, 86.025, 52478.034 18/02/17,10:04:46,19,09,2, 11.8,1,1, -8.311, 10585.102, 86.028, 52478.052 18/02/17,10:04:47,00,09,2, 11.9,1,1, -8.306, 10585.097, 86.028, 52478.052 18/02/17,10:04:47,01,09,2, 11.9,1,1, -8.306, 10585.120, 86.027, 52478.064 18/02/17,10:04:47,02,09,2, 11.9,1,1, -8.306, 10585.133, 86.004, 52478.097 18/02/17,10:04:47,03,09,2, 11.9,1,1, -8.306, 10585.142, 85.996, 52478.029 18/02/17,10:04:47,04,09,2, 11.9,1,1, -8.306, 10585.160, 85.995, 52478.088 18/02/17,10:04:47,05,09,2, 11.9,1,1, -8.306, 10585.186, 86.008, 52478.036 18/02/17,10:04:47,06,09,2, 11.9,1,1, -8.306, 10585.174, 86.002, 52478.101 18/02/17,10:04:47,07,09,2, 11.9,1,1, -8.306, 10585.188, 86.005, 52478.111 18/02/17,10:04:47,08,09,2, 11.9,1,1, -8.306, 10585.225, 85.988, 52478.044 18/02/17,10:04:47,09,09,2, 11.9,1,1, -8.306, 10585.252, 85.988, 52478.068 18/02/17,10:04:47,10,09,2, 11.9,1,1, -8.306, 10585.217, 85.988, 52478.095 18/02/17,10:04:47,11,09,2, 11.9,1,1, -8.306, 10585.254, 85.985, 52478.094 18/02/17,10:04:47,12,09,2, 11.9,1,1, -8.306, 10585.289, 86.011, 52478.101 18/02/17,10:04:47,13,09,2, 11.9,1,1, -8.306, 10585.295, 85.970, 52478.084 18/02/17,10:04:47,14,09,2, 11.9,1,1, -8.306, 10585.284, 85.966, 52478.107 18/02/17,10:04:47,15,09,2, 11.9,1,1, -8.306, 10585.299, 85.969, 52478.084 18/02/17,10:04:47,16,09,2, 11.9,1,1, -8.306, 10585.308, 85.963, 52478.072 18/02/17,10:04:47,17,09,2, 11.9,1,1, -8.306, 10585.342, 85.968, 52478.067 18/02/17,10:04:47,18,09,2, 11.9,1,1, -8.306, 10585.357, 85.977, 52478.148 18/02/17,10:04:47,19,09,2, 11.9,1,1, -8.306, 10585.375, 85.960, 52478.140 18/02/17,10:04:48,00,09,2, 11.8,1,1, -8.310, 10585.372, 85.960, 52478.140 18/02/17,10:04:48,01,09,2, 11.8,1,1, -8.310, 10585.406, 85.944, 52478.075 18/02/17,10:04:48,02,09,2, 11.8,1,1, -8.310, 10585.362, 85.951, 52478.001 18/02/17,10:04:48,03,09,2, 11.8,1,1, -8.310, 10585.390, 85.956, 52478.110 18/02/17,10:04:48,04,09,2, 11.8,1,1, -8.310, 10585.422, 85.966, 52478.108 18/02/17,10:04:48,05,09,2, 11.8,1,1, -8.310, 10585.432, 85.968, 52478.068 18/02/17,10:04:48,06,09,2, 11.8,1,1, -8.310, 10585.419, 85.943, 52478.163 18/02/17,10:04:48,07,09,2, 11.8,1,1, -8.310, 10585.459, 85.958, 52478.116 18/02/17,10:04:48,08,09,2, 11.8,1,1, -8.310, 10585.458, 85.937, 52478.122 18/02/17,10:04:48,09,09,2, 11.8,1,1, -8.310, 10585.448, 85.967, 52478.106 18/02/17,10:04:48,10,09,2, 11.8,1,1, -8.310, 10585.484, 85.938, 52478.176 18/02/17,10:04:48,11,09,2, 11.8,1,1, -8.310, 10585.495, 85.963, 52478.186 18/02/17,10:04:48,12,09,2, 11.8,1,1, -8.310, 10585.513, 85.958, 52478.128 18/02/17,10:04:48,13,09,2, 11.8,1,1, -8.310, 10585.525, 85.969, 52478.190 18/02/17,10:04:48,14,09,2, 11.8,1,1, -8.310, 10585.547, 85.936, 52478.156 18/02/17,10:04:48,15,09,2, 11.8,1,1, -8.310, 10585.551, 85.946, 52478.117 18/02/17,10:04:48,16,09,2, 11.8,1,1, -8.310, 10585.535, 85.960, 52478.140 18/02/17,10:04:48,17,09,2, 11.8,1,1, -8.310, 10585.542, 85.954, 52478.105 18/02/17,10:04:48,18,09,2, 11.8,1,1, -8.310, 10585.575, 85.966, 52478.191 18/02/17,10:04:48,19,09,2, 11.8,1,1, -8.310, 10585.625, 85.954, 52478.194 18/02/17,10:04:49,00,09,2, 11.9,1,1, -8.312, 10585.623, 85.954, 52478.194 18/02/17,10:04:49,01,09,2, 11.9,1,1, -8.312, 10585.605, 85.951, 52478.162 18/02/17,10:04:49,02,09,2, 11.9,1,1, -8.312, 10585.609, 85.972, 52478.205 18/02/17,10:04:49,03,09,2, 11.9,1,1, -8.312, 10585.631, 85.950, 52478.123 18/02/17,10:04:49,04,09,2, 11.9,1,1, -8.312, 10585.623, 85.953, 52478.138 18/02/17,10:04:49,05,09,2, 11.9,1,1, -8.312, 10585.668, 85.938, 52478.190 18/02/17,10:04:49,06,09,2, 11.9,1,1, -8.312, 10585.660, 85.982, 52478.212 18/02/17,10:04:49,07,09,2, 11.9,1,1, -8.312, 10585.687, 85.950, 52478.199 18/02/17,10:04:49,08,09,2, 11.9,1,1, -8.312, 10585.691, 85.971, 52478.153 18/02/17,10:04:49,09,09,2, 11.9,1,1, -8.312, 10585.672, 85.965, 52478.149 18/02/17,10:04:49,10,09,2, 11.9,1,1, -8.312, 10585.683, 85.985, 52478.186 18/02/17,10:04:49,11,09,2, 11.9,1,1, -8.312, 10585.715, 86.015, 52478.246 18/02/17,10:04:49,12,09,2, 11.9,1,1, -8.312, 10585.715, 85.988, 52478.151 18/02/17,10:04:49,13,09,2, 11.9,1,1, -8.312, 10585.727, 85.991, 52478.129 18/02/17,10:04:49,14,09,2, 11.9,1,1, -8.312, 10585.747, 86.014, 52478.184 18/02/17,10:04:49,15,09,2, 11.9,1,1, -8.312, 10585.742, 86.002, 52478.195 18/02/17,10:04:49,16,09,2, 11.9,1,1, -8.312, 10585.756, 86.041, 52478.199 18/02/17,10:04:49,17,09,2, 11.9,1,1, -8.312, 10585.757, 86.027, 52478.172 18/02/17,10:04:49,18,09,2, 11.9,1,1, -8.312, 10585.757, 86.017, 52478.220 18/02/17,10:04:49,19,09,2, 11.9,1,1, -8.312, 10585.794, 86.024, 52478.269 18/02/17,10:04:50,00,09,2, 11.8,1,1, -8.314, 10585.790, 86.024, 52478.269 18/02/17,10:04:50,01,09,2, 11.8,1,1, -8.314, 10585.801, 86.046, 52478.426 18/02/17,10:04:50,02,09,2, 11.8,1,1, -8.314, 10585.803, 86.019, 52477.982 18/02/17,10:04:50,03,09,2, 11.8,1,1, -8.314, 10585.776, 86.035, 52478.083 18/02/17,10:04:50,04,09,2, 11.8,1,1, -8.314, 10585.794, 86.019, 52478.069 18/02/17,10:04:50,05,09,2, 11.8,1,1, -8.314, 10585.833, 86.056, 52478.053 18/02/17,10:04:50,06,09,2, 11.8,1,1, -8.314, 10585.816, 85.994, 52478.147 18/02/17,10:04:50,07,09,2, 11.8,1,1, -8.314, 10585.842, 86.053, 52478.217 18/02/17,10:04:50,08,09,2, 11.8,1,1, -8.314, 10585.852, 86.052, 52478.128 18/02/17,10:04:50,09,09,2, 11.8,1,1, -8.314, 10585.845, 86.106, 52478.222 18/02/17,10:04:50,10,09,2, 11.8,1,1, -8.314, 10585.866, 86.071, 52478.213 18/02/17,10:04:50,11,09,2, 11.8,1,1, -8.314, 10585.877, 86.086, 52478.228 18/02/17,10:04:50,12,09,2, 11.8,1,1, -8.314, 10585.873, 86.077, 52478.241 18/02/17,10:04:50,13,09,2, 11.8,1,1, -8.314, 10585.863, 86.071, 52478.246 18/02/17,10:04:50,14,09,2, 11.8,1,1, -8.314, 10585.900, 86.111, 52478.266 18/02/17,10:04:50,15,09,2, 11.8,1,1, -8.314, 10585.906, 86.099, 52478.195 18/02/17,10:04:50,16,09,2, 11.8,1,1, -8.314, 10585.910, 86.128, 52478.188 18/02/17,10:04:50,17,09,2, 11.8,1,1, -8.314, 10585.920, 86.104, 52478.168 18/02/17,10:04:50,18,09,2, 11.8,1,1, -8.314, 10585.930, 86.123, 52478.208 18/02/17,10:04:50,19,09,2, 11.8,1,1, -8.314, 10585.925, 86.106, 52478.230 18/02/17,10:04:51,00,09,2, 11.8,1,1, -8.309, 10585.923, 86.106, 52478.230 18/02/17,10:04:51,01,09,2, 11.8,1,1, -8.309, 10585.940, 86.140, 52478.272 18/02/17,10:04:51,02,09,2, 11.8,1,1, -8.309, 10585.939, 86.174, 52478.160 18/02/17,10:04:51,03,09,2, 11.8,1,1, -8.309, 10585.966, 86.185, 52478.285 18/02/17,10:04:51,04,09,2, 11.8,1,1, -8.309, 10585.999, 86.205, 52478.331 18/02/17,10:04:51,05,09,2, 11.8,1,1, -8.309, 10585.981, 86.194, 52478.206 18/02/17,10:04:51,06,09,2, 11.8,1,1, -8.309, 10585.986, 86.209, 52478.234 18/02/17,10:04:51,07,09,2, 11.8,1,1, -8.309, 10585.976, 86.194, 52478.230 18/02/17,10:04:51,08,09,2, 11.8,1,1, -8.309, 10585.997, 86.192, 52478.266 18/02/17,10:04:51,09,09,2, 11.8,1,1, -8.309, 10585.998, 86.213, 52478.232 18/02/17,10:04:51,10,09,2, 11.8,1,1, -8.309, 10586.027, 86.258, 52478.314 18/02/17,10:04:51,11,09,2, 11.8,1,1, -8.309, 10586.001, 86.227, 52478.287 18/02/17,10:04:51,12,09,2, 11.8,1,1, -8.309, 10586.027, 86.259, 52478.341 18/02/17,10:04:51,13,09,2, 11.8,1,1, -8.309, 10585.992, 86.223, 52478.289 18/02/17,10:04:51,14,09,2, 11.8,1,1, -8.309, 10586.023, 86.276, 52478.323 18/02/17,10:04:51,15,09,2, 11.8,1,1, -8.309, 10586.022, 86.264, 52478.276 18/02/17,10:04:51,16,09,2, 11.8,1,1, -8.309, 10586.025, 86.287, 52478.377 18/02/17,10:04:51,17,09,2, 11.8,1,1, -8.309, 10586.022, 86.306, 52478.228 18/02/17,10:04:51,18,09,2, 11.8,1,1, -8.309, 10586.047, 86.304, 52478.400 18/02/17,10:04:51,19,09,2, 11.8,1,1, -8.309, 10586.052, 86.340, 52478.296 18/02/17,10:04:52,00,09,2, 11.9,1,1, -8.311, 10586.048, 86.340, 52478.296 18/02/17,10:04:52,01,09,2, 11.9,1,1, -8.311, 10586.058, 86.343, 52478.402 18/02/17,10:04:52,02,09,2, 11.9,1,1, -8.311, 10586.067, 86.335, 52478.327 18/02/17,10:04:52,03,09,2, 11.9,1,1, -8.311, 10586.066, 86.358, 52478.355 18/02/17,10:04:52,04,09,2, 11.9,1,1, -8.311, 10586.077, 86.362, 52478.366 18/02/17,10:04:52,05,09,2, 11.9,1,1, -8.311, 10586.111, 86.388, 52478.323 18/02/17,10:04:52,06,09,2, 11.9,1,1, -8.311, 10586.062, 86.346, 52478.252 18/02/17,10:04:52,07,09,2, 11.9,1,1, -8.311, 10586.072, 86.392, 52478.324 18/02/17,10:04:52,08,09,2, 11.9,1,1, -8.311, 10586.089, 86.372, 52478.318 18/02/17,10:04:52,09,09,2, 11.9,1,1, -8.311, 10586.103, 86.420, 52478.331 18/02/17,10:04:52,10,09,2, 11.9,1,1, -8.311, 10586.079, 86.433, 52478.303 18/02/17,10:04:52,11,09,2, 11.9,1,1, -8.311, 10586.116, 86.462, 52478.422 18/02/17,10:04:52,12,09,2, 11.9,1,1, -8.311, 10586.101, 86.461, 52478.396 18/02/17,10:04:52,13,09,2, 11.9,1,1, -8.311, 10586.097, 86.470, 52478.431 18/02/17,10:04:52,14,09,2, 11.9,1,1, -8.311, 10586.126, 86.482, 52478.371 18/02/17,10:04:52,15,09,2, 11.9,1,1, -8.311, 10586.123, 86.514, 52478.400 18/02/17,10:04:52,16,09,2, 11.9,1,1, -8.311, 10586.127, 86.486, 52478.349 18/02/17,10:04:52,17,09,2, 11.9,1,1, -8.311, 10586.130, 86.536, 52478.324 18/02/17,10:04:52,18,09,2, 11.9,1,1, -8.311, 10586.115, 86.520, 52478.407 18/02/17,10:04:52,19,09,2, 11.9,1,1, -8.311, 10586.150, 86.539, 52478.414 18/02/17,10:04:53,00,09,2, 11.9,1,1, -8.309, 10586.149, 86.539, 52478.414 18/02/17,10:04:53,01,09,2, 11.9,1,1, -8.309, 10586.152, 86.554, 52478.345 18/02/17,10:04:53,02,09,2, 11.9,1,1, -8.309, 10586.158, 86.567, 52478.428 18/02/17,10:04:53,03,09,2, 11.9,1,1, -8.309, 10586.142, 86.573, 52478.389 18/02/17,10:04:53,04,09,2, 11.9,1,1, -8.309, 10586.177, 86.590, 52478.265 18/02/17,10:04:53,05,09,2, 11.9,1,1, -8.309, 10586.178, 86.609, 52478.500 18/02/17,10:04:53,06,09,2, 11.9,1,1, -8.309, 10586.171, 86.619, 52478.420 18/02/17,10:04:53,07,09,2, 11.9,1,1, -8.309, 10586.145, 86.626, 52478.413 18/02/17,10:04:53,08,09,2, 11.9,1,1, -8.309, 10586.151, 86.639, 52478.480 18/02/17,10:04:53,09,09,2, 11.9,1,1, -8.309, 10586.148, 86.655, 52478.507 18/02/17,10:04:53,10,09,2, 11.9,1,1, -8.309, 10586.160, 86.653, 52478.560 18/02/17,10:04:53,11,09,2, 11.9,1,1, -8.309, 10586.161, 86.655, 52478.472 18/02/17,10:04:53,12,09,2, 11.9,1,1, -8.309, 10586.158, 86.707, 52478.452 18/02/17,10:04:53,13,09,2, 11.9,1,1, -8.309, 10586.163, 86.703, 52478.517 18/02/17,10:04:53,14,09,2, 11.9,1,1, -8.309, 10586.174, 86.706, 52478.428 18/02/17,10:04:53,15,09,2, 11.9,1,1, -8.309, 10586.152, 86.728, 52478.553 18/02/17,10:04:53,16,09,2, 11.9,1,1, -8.309, 10586.179, 86.730, 52478.482 18/02/17,10:04:53,17,09,2, 11.9,1,1, -8.309, 10586.184, 86.744, 52478.418 18/02/17,10:04:53,18,09,2, 11.9,1,1, -8.309, 10586.170, 86.767, 52478.540 18/02/17,10:04:53,19,09,2, 11.9,1,1, -8.309, 10586.154, 86.780, 52478.533 18/02/17,10:04:54,00,09,2, 11.9,1,1, -8.309, 10586.149, 86.780, 52478.533 18/02/17,10:04:54,01,09,2, 11.9,1,1, -8.309, 10586.176, 86.792, 52478.548 18/02/17,10:04:54,02,09,2, 11.9,1,1, -8.309, 10586.213, 86.851, 52478.529 18/02/17,10:04:54,03,09,2, 11.9,1,1, -8.309, 10586.165, 86.813, 52478.580 18/02/17,10:04:54,04,09,2, 11.9,1,1, -8.309, 10586.208, 86.842, 52478.584 18/02/17,10:04:54,05,09,2, 11.9,1,1, -8.309, 10586.195, 86.846, 52478.570 18/02/17,10:04:54,06,09,2, 11.9,1,1, -8.309, 10586.198, 86.866, 52478.543 18/02/17,10:04:54,07,09,2, 11.9,1,1, -8.309, 10586.190, 86.893, 52478.534 18/02/17,10:04:54,08,09,2, 11.9,1,1, -8.309, 10586.161, 86.883, 52478.433 18/02/17,10:04:54,09,09,2, 11.9,1,1, -8.309, 10586.208, 86.923, 52478.613 18/02/17,10:04:54,10,09,2, 11.9,1,1, -8.309, 10586.175, 86.906, 52478.549 18/02/17,10:04:54,11,09,2, 11.9,1,1, -8.309, 10586.204, 86.948, 52478.629 18/02/17,10:04:54,12,09,2, 11.9,1,1, -8.309, 10586.229, 86.947, 52478.659 18/02/17,10:04:54,13,09,2, 11.9,1,1, -8.309, 10586.204, 87.002, 52478.621 18/02/17,10:04:54,14,09,2, 11.9,1,1, -8.309, 10586.209, 86.968, 52478.659 18/02/17,10:04:54,15,09,2, 11.9,1,1, -8.309, 10586.198, 87.006, 52478.579 18/02/17,10:04:54,16,09,2, 11.9,1,1, -8.309, 10586.198, 86.988, 52478.550 18/02/17,10:04:54,17,09,2, 11.9,1,1, -8.309, 10586.182, 87.032, 52478.591 18/02/17,10:04:54,18,09,2, 11.9,1,1, -8.309, 10586.177, 87.017, 52478.579 18/02/17,10:04:54,19,09,2, 11.9,1,1, -8.309, 10586.194, 87.077, 52478.690 18/02/17,10:04:55,00,09,2, 11.8,1,1, -8.308, 10586.190, 87.077, 52478.690 18/02/17,10:04:55,01,09,2, 11.8,1,1, -8.308, 10586.229, 87.079, 52478.626 18/02/17,10:04:55,02,09,2, 11.8,1,1, -8.308, 10586.202, 87.082, 52478.682 18/02/17,10:04:55,03,09,2, 11.8,1,1, -8.308, 10586.233, 87.132, 52478.668 18/02/17,10:04:55,04,09,2, 11.8,1,1, -8.308, 10586.207, 87.100, 52478.607 18/02/17,10:04:55,05,09,2, 11.8,1,1, -8.308, 10586.221, 87.130, 52478.659 18/02/17,10:04:55,06,09,2, 11.8,1,1, -8.308, 10586.176, 87.150, 52478.660 18/02/17,10:04:55,07,09,2, 11.8,1,1, -8.308, 10586.208, 87.182, 52478.707 18/02/17,10:04:55,08,09,2, 11.8,1,1, -8.308, 10586.241, 87.194, 52478.669 18/02/17,10:04:55,09,09,2, 11.8,1,1, -8.308, 10586.223, 87.182, 52478.599 18/02/17,10:04:55,10,09,2, 11.8,1,1, -8.308, 10586.241, 87.207, 52478.702 18/02/17,10:04:55,11,09,2, 11.8,1,1, -8.308, 10586.226, 87.211, 52478.660 18/02/17,10:04:55,12,09,2, 11.8,1,1, -8.308, 10586.215, 87.226, 52478.675 18/02/17,10:04:55,13,09,2, 11.8,1,1, -8.308, 10586.224, 87.256, 52478.755 18/02/17,10:04:55,14,09,2, 11.8,1,1, -8.308, 10586.221, 87.264, 52478.627 18/02/17,10:04:55,15,09,2, 11.8,1,1, -8.308, 10586.227, 87.296, 52478.636 18/02/17,10:04:55,16,09,2, 11.8,1,1, -8.308, 10586.210, 87.307, 52478.701 18/02/17,10:04:55,17,09,2, 11.8,1,1, -8.308, 10586.215, 87.313, 52478.707 18/02/17,10:04:55,18,09,2, 11.8,1,1, -8.308, 10586.207, 87.298, 52478.722 18/02/17,10:04:55,19,09,2, 11.8,1,1, -8.308, 10586.188, 87.337, 52478.711 18/02/17,10:04:56,00,09,2, 11.9,1,1, -8.310, 10586.182, 87.337, 52478.711 18/02/17,10:04:56,01,09,2, 11.9,1,1, -8.310, 10586.204, 87.376, 52478.674 18/02/17,10:04:56,02,09,2, 11.9,1,1, -8.310, 10586.228, 87.390, 52478.761 18/02/17,10:04:56,03,09,2, 11.9,1,1, -8.310, 10586.211, 87.412, 52478.689 18/02/17,10:04:56,04,09,2, 11.9,1,1, -8.310, 10586.196, 87.417, 52478.768 18/02/17,10:04:56,05,09,2, 11.9,1,1, -8.310, 10586.218, 87.417, 52478.727 18/02/17,10:04:56,06,09,2, 11.9,1,1, -8.310, 10586.215, 87.454, 52478.693 18/02/17,10:04:56,07,09,2, 11.9,1,1, -8.310, 10586.198, 87.441, 52478.728 18/02/17,10:04:56,08,09,2, 11.9,1,1, -8.310, 10586.225, 87.492, 52478.749 18/02/17,10:04:56,09,09,2, 11.9,1,1, -8.310, 10586.192, 87.473, 52478.759 18/02/17,10:04:56,10,09,2, 11.9,1,1, -8.310, 10586.222, 87.526, 52478.704 18/02/17,10:04:56,11,09,2, 11.9,1,1, -8.310, 10586.220, 87.510, 52478.660 18/02/17,10:04:56,12,09,2, 11.9,1,1, -8.310, 10586.224, 87.541, 52478.738 18/02/17,10:04:56,13,09,2, 11.9,1,1, -8.310, 10586.190, 87.528, 52478.761 18/02/17,10:04:56,14,09,2, 11.9,1,1, -8.310, 10586.229, 87.563, 52478.740 18/02/17,10:04:56,15,09,2, 11.9,1,1, -8.310, 10586.203, 87.562, 52478.792 18/02/17,10:04:56,16,09,2, 11.9,1,1, -8.310, 10586.214, 87.632, 52478.820 18/02/17,10:04:56,17,09,2, 11.9,1,1, -8.310, 10586.207, 87.571, 52478.770 18/02/17,10:04:56,18,09,2, 11.9,1,1, -8.310, 10586.201, 87.615, 52478.794 18/02/17,10:04:56,19,09,2, 11.9,1,1, -8.310, 10586.223, 87.604, 52478.801 18/02/17,10:04:57,00,08,2, 11.8,1,1, -8.311, 10586.215, 87.604, 52478.801 18/02/17,10:04:57,01,08,2, 11.8,1,1, -8.311, 10586.218, 87.632, 52478.711 18/02/17,10:04:57,02,08,2, 11.8,1,1, -8.311, 10586.178, 87.681, 52478.720 18/02/17,10:04:57,03,08,2, 11.8,1,1, -8.311, 10586.173, 87.668, 52478.746 18/02/17,10:04:57,04,08,2, 11.8,1,1, -8.311, 10586.205, 87.683, 52478.771 18/02/17,10:04:57,05,08,2, 11.8,1,1, -8.311, 10586.202, 87.691, 52478.800 18/02/17,10:04:57,06,08,2, 11.8,1,1, -8.311, 10586.196, 87.706, 52478.841 18/02/17,10:04:57,07,08,2, 11.8,1,1, -8.311, 10586.215, 87.738, 52478.857 18/02/17,10:04:57,08,08,2, 11.8,1,1, -8.311, 10586.190, 87.738, 52478.840 18/02/17,10:04:57,09,08,2, 11.8,1,1, -8.311, 10586.220, 87.777, 52478.809 18/02/17,10:04:57,10,08,2, 11.8,1,1, -8.311, 10586.193, 87.759, 52478.816 18/02/17,10:04:57,11,08,2, 11.8,1,1, -8.311, 10586.241, 87.817, 52478.842 18/02/17,10:04:57,12,08,2, 11.8,1,1, -8.311, 10586.207, 87.797, 52478.816 18/02/17,10:04:57,13,08,2, 11.8,1,1, -8.311, 10586.210, 87.839, 52478.866 18/02/17,10:04:57,14,08,2, 11.8,1,1, -8.311, 10586.207, 87.815, 52478.871 18/02/17,10:04:57,15,08,2, 11.8,1,1, -8.311, 10586.220, 87.869, 52478.882 18/02/17,10:04:57,16,08,2, 11.8,1,1, -8.311, 10586.208, 87.874, 52478.887 18/02/17,10:04:57,17,08,2, 11.8,1,1, -8.311, 10586.200, 87.882, 52478.828 18/02/17,10:04:57,18,08,2, 11.8,1,1, -8.311, 10586.197, 87.885, 52478.855 18/02/17,10:04:57,19,08,2, 11.8,1,1, -8.311, 10586.205, 87.902, 52478.908 18/02/17,10:04:58,00,08,2, 11.9,1,1, -8.311, 10586.199, 87.902, 52478.908 18/02/17,10:04:58,01,08,2, 11.9,1,1, -8.311, 10586.162, 87.958, 52478.961 18/02/17,10:04:58,02,08,2, 11.9,1,1, -8.311, 10586.189, 87.934, 52478.834 18/02/17,10:04:58,03,08,2, 11.9,1,1, -8.311, 10586.186, 87.963, 52478.843 18/02/17,10:04:58,04,08,2, 11.9,1,1, -8.311, 10586.175, 87.993, 52478.872 18/02/17,10:04:58,05,08,2, 11.9,1,1, -8.311, 10586.182, 87.988, 52478.868 18/02/17,10:04:58,06,08,2, 11.9,1,1, -8.311, 10586.184, 87.986, 52478.840 18/02/17,10:04:58,07,08,2, 11.9,1,1, -8.311, 10586.195, 88.019, 52478.915 18/02/17,10:04:58,08,08,2, 11.9,1,1, -8.311, 10586.196, 88.016, 52478.851 18/02/17,10:04:58,09,08,2, 11.9,1,1, -8.311, 10586.213, 88.050, 52478.935 18/02/17,10:04:58,10,08,2, 11.9,1,1, -8.311, 10586.205, 88.081, 52478.909 18/02/17,10:04:58,11,08,2, 11.9,1,1, -8.311, 10586.208, 88.067, 52478.933 18/02/17,10:04:58,12,08,2, 11.9,1,1, -8.311, 10586.236, 88.084, 52478.911 18/02/17,10:04:58,13,08,2, 11.9,1,1, -8.311, 10586.175, 88.060, 52478.828 18/02/17,10:04:58,14,08,2, 11.9,1,1, -8.311, 10586.205, 88.106, 52478.939 18/02/17,10:04:58,15,08,2, 11.9,1,1, -8.311, 10586.202, 88.111, 52478.893 18/02/17,10:04:58,16,08,2, 11.9,1,1, -8.311, 10586.181, 88.142, 52478.933 18/02/17,10:04:58,17,08,2, 11.9,1,1, -8.311, 10586.199, 88.123, 52478.926 18/02/17,10:04:58,18,08,2, 11.9,1,1, -8.311, 10586.208, 88.165, 52478.893 18/02/17,10:04:58,19,08,2, 11.9,1,1, -8.311, 10586.195, 88.148, 52478.934 18/02/17,10:04:59,00,08,2, 11.9,1,1, -8.312, 10586.190, 88.148, 52478.934 18/02/17,10:04:59,01,08,2, 11.9,1,1, -8.312, 10586.184, 88.189, 52478.939 18/02/17,10:04:59,02,08,2, 11.9,1,1, -8.312, 10586.186, 88.220, 52478.994 18/02/17,10:04:59,03,08,2, 11.9,1,1, -8.312, 10586.187, 88.214, 52478.950 18/02/17,10:04:59,04,08,2, 11.9,1,1, -8.312, 10586.186, 88.230, 52478.956 18/02/17,10:04:59,05,08,2, 11.9,1,1, -8.312, 10586.189, 88.233, 52478.969 18/02/17,10:04:59,06,08,2, 11.9,1,1, -8.312, 10586.209, 88.228, 52478.987 18/02/17,10:04:59,07,08,2, 11.9,1,1, -8.312, 10586.190, 88.252, 52478.965 18/02/17,10:04:59,08,08,2, 11.9,1,1, -8.312, 10586.179, 88.297, 52479.041 18/02/17,10:04:59,09,08,2, 11.9,1,1, -8.312, 10586.182, 88.297, 52478.975 18/02/17,10:04:59,10,08,2, 11.9,1,1, -8.312, 10586.185, 88.279, 52479.001 18/02/17,10:04:59,11,08,2, 11.9,1,1, -8.312, 10586.194, 88.289, 52478.909 18/02/17,10:04:59,12,08,2, 11.9,1,1, -8.312, 10586.184, 88.288, 52478.902 18/02/17,10:04:59,13,08,2, 11.9,1,1, -8.312, 10586.190, 88.301, 52478.894 18/02/17,10:04:59,14,08,2, 11.9,1,1, -8.312, 10586.181, 88.295, 52478.912 18/02/17,10:04:59,15,08,2, 11.9,1,1, -8.312, 10586.161, 88.331, 52478.947 18/02/17,10:04:59,16,08,2, 11.9,1,1, -8.312, 10586.180, 88.320, 52478.984 18/02/17,10:04:59,17,08,2, 11.9,1,1, -8.312, 10586.185, 88.403, 52478.942 18/02/17,10:04:59,18,08,2, 11.9,1,1, -8.312, 10586.173, 88.337, 52478.904 18/02/17,10:04:59,19,08,2, 11.9,1,1, -8.312, 10586.200, 88.388, 52478.956 18/02/17,10:05:00,00,08,2, 11.8,1,1, -8.310, 10586.199, 88.388, 52478.956 18/02/17,10:05:00,01,08,2, 11.8,1,1, -8.310, 10586.153, 88.378, 52479.031 18/02/17,10:05:00,02,08,2, 11.8,1,1, -8.310, 10586.150, 88.360, 52478.834 18/02/17,10:05:00,03,08,2, 11.8,1,1, -8.310, 10586.192, 88.388, 52478.755 18/02/17,10:05:00,04,08,2, 11.8,1,1, -8.310, 10586.159, 88.417, 52478.906 18/02/17,10:05:00,05,08,2, 11.8,1,1, -8.310, 10586.169, 88.443, 52478.979 18/02/17,10:05:00,06,08,2, 11.8,1,1, -8.310, 10586.147, 88.416, 52479.026 18/02/17,10:05:00,07,08,2, 11.8,1,1, -8.310, 10586.127, 88.419, 52478.946 18/02/17,10:05:00,08,08,2, 11.8,1,1, -8.310, 10586.146, 88.438, 52478.984 18/02/17,10:05:00,09,08,2, 11.8,1,1, -8.310, 10586.144, 88.452, 52478.914 18/02/17,10:05:00,10,08,2, 11.8,1,1, -8.310, 10586.141, 88.485, 52479.005 18/02/17,10:05:00,11,08,2, 11.8,1,1, -8.310, 10586.145, 88.475, 52478.986 18/02/17,10:05:00,12,08,2, 11.8,1,1, -8.310, 10586.124, 88.466, 52478.952 18/02/17,10:05:00,13,08,2, 11.8,1,1, -8.310, 10586.130, 88.474, 52478.894 18/02/17,10:05:00,14,08,2, 11.8,1,1, -8.310, 10586.100, 88.466, 52478.873 18/02/17,10:05:00,15,08,2, 11.8,1,1, -8.310, 10586.104, 88.493, 52478.912 18/02/17,10:05:00,16,08,2, 11.8,1,1, -8.310, 10586.129, 88.487, 52478.994 18/02/17,10:05:00,17,08,2, 11.8,1,1, -8.310, 10586.136, 88.497, 52479.004 18/02/17,10:05:00,18,08,2, 11.8,1,1, -8.310, 10586.120, 88.506, 52478.847 18/02/17,10:05:00,19,08,2, 11.8,1,1, -8.310, 10586.111, 88.512, 52478.956 18/02/17,10:05:01,00,08,2, 11.8,1,1, -8.308, 10586.107, 88.512, 52478.956 18/02/17,10:05:01,01,08,2, 11.8,1,1, -8.308, 10586.088, 88.493, 52478.959 18/02/17,10:05:01,02,08,2, 11.8,1,1, -8.308, 10586.116, 88.523, 52479.013 18/02/17,10:05:01,03,08,2, 11.8,1,1, -8.308, 10586.099, 88.511, 52478.885 18/02/17,10:05:01,04,08,2, 11.8,1,1, -8.308, 10586.113, 88.561, 52479.042 18/02/17,10:05:01,05,08,2, 11.8,1,1, -8.308, 10586.081, 88.536, 52478.967 18/02/17,10:05:01,06,08,2, 11.8,1,1, -8.308, 10586.088, 88.549, 52479.008 18/02/17,10:05:01,07,08,2, 11.8,1,1, -8.308, 10586.090, 88.536, 52479.012 18/02/17,10:05:01,08,08,2, 11.8,1,1, -8.308, 10586.078, 88.539, 52478.890 18/02/17,10:05:01,09,08,2, 11.8,1,1, -8.308, 10586.082, 88.547, 52478.854 18/02/17,10:05:01,10,08,2, 11.8,1,1, -8.308, 10586.096, 88.564, 52478.898 18/02/17,10:05:01,11,08,2, 11.8,1,1, -8.308, 10586.066, 88.576, 52478.869 18/02/17,10:05:01,12,08,2, 11.8,1,1, -8.308, 10586.064, 88.556, 52478.923 18/02/17,10:05:01,13,08,2, 11.8,1,1, -8.308, 10586.051, 88.530, 52478.871 18/02/17,10:05:01,14,08,2, 11.8,1,1, -8.308, 10586.067, 88.558, 52478.981 18/02/17,10:05:01,15,08,2, 11.8,1,1, -8.308, 10586.030, 88.559, 52478.872 18/02/17,10:05:01,16,08,2, 11.8,1,1, -8.308, 10586.021, 88.567, 52478.910 18/02/17,10:05:01,17,08,2, 11.8,1,1, -8.308, 10586.025, 88.579, 52478.932 18/02/17,10:05:01,18,08,2, 11.8,1,1, -8.308, 10586.054, 88.596, 52479.019 18/02/17,10:05:01,19,08,2, 11.8,1,1, -8.308, 10586.038, 88.622, 52478.990 18/02/17,10:05:02,00,08,2, 11.8,1,1, -8.310, 10586.032, 88.622, 52478.990 18/02/17,10:05:02,01,08,2, 11.8,1,1, -8.310, 10586.018, 88.587, 52478.997 18/02/17,10:05:02,02,08,2, 11.8,1,1, -8.310, 10586.023, 88.564, 52478.906 18/02/17,10:05:02,03,08,2, 11.8,1,1, -8.310, 10586.038, 88.595, 52479.043 18/02/17,10:05:02,04,08,2, 11.8,1,1, -8.310, 10586.032, 88.590, 52478.966 18/02/17,10:05:02,05,08,2, 11.8,1,1, -8.310, 10586.006, 88.608, 52478.840 18/02/17,10:05:02,06,08,2, 11.8,1,1, -8.310, 10586.083, 88.597, 52478.992 18/02/17,10:05:02,07,08,2, 11.8,1,1, -8.310, 10586.020, 88.616, 52478.993 18/02/17,10:05:02,08,08,2, 11.8,1,1, -8.310, 10586.033, 88.609, 52478.965 18/02/17,10:05:02,09,08,2, 11.8,1,1, -8.310, 10586.014, 88.602, 52478.903 18/02/17,10:05:02,10,08,2, 11.8,1,1, -8.310, 10585.981, 88.571, 52478.944 18/02/17,10:05:02,11,08,2, 11.8,1,1, -8.310, 10585.974, 88.603, 52478.965 18/02/17,10:05:02,12,08,2, 11.8,1,1, -8.310, 10585.977, 88.586, 52478.893 18/02/17,10:05:02,13,08,2, 11.8,1,1, -8.310, 10585.970, 88.620, 52478.953 18/02/17,10:05:02,14,08,2, 11.8,1,1, -8.310, 10585.964, 88.575, 52478.742 18/02/17,10:05:02,15,08,2, 11.8,1,1, -8.310, 10585.952, 88.576, 52478.897 18/02/17,10:05:02,16,08,2, 11.8,1,1, -8.310, 10585.901, 88.569, 52478.945 18/02/17,10:05:02,17,08,2, 11.8,1,1, -8.310, 10585.949, 88.596, 52478.959 18/02/17,10:05:02,18,08,2, 11.8,1,1, -8.310, 10585.927, 88.594, 52478.922 18/02/17,10:05:02,19,08,2, 11.8,1,1, -8.310, 10585.922, 88.602, 52478.877 18/02/17,10:05:03,00,08,2, 11.8,1,1, -8.310, 10585.915, 88.602, 52478.877 18/02/17,10:05:03,01,08,2, 11.8,1,1, -8.310, 10585.909, 88.602, 52478.878 18/02/17,10:05:03,02,08,2, 11.8,1,1, -8.310, 10585.878, 88.583, 52478.899 18/02/17,10:05:03,03,08,2, 11.8,1,1, -8.310, 10585.892, 88.564, 52478.880 18/02/17,10:05:03,04,08,2, 11.8,1,1, -8.310, 10585.913, 88.559, 52478.880 18/02/17,10:05:03,05,08,2, 11.8,1,1, -8.310, 10585.878, 88.588, 52478.898 18/02/17,10:05:03,06,08,2, 11.8,1,1, -8.310, 10585.873, 88.594, 52478.936 18/02/17,10:05:03,07,08,2, 11.8,1,1, -8.310, 10585.849, 88.545, 52478.869 18/02/17,10:05:03,08,08,2, 11.8,1,1, -8.310, 10585.859, 88.579, 52478.913 18/02/17,10:05:03,09,08,2, 11.8,1,1, -8.310, 10585.849, 88.550, 52478.902 18/02/17,10:05:03,10,08,2, 11.8,1,1, -8.310, 10585.836, 88.568, 52478.921 18/02/17,10:05:03,11,08,2, 11.8,1,1, -8.310, 10585.821, 88.550, 52478.938 18/02/17,10:05:03,12,08,2, 11.8,1,1, -8.310, 10585.840, 88.558, 52478.927 18/02/17,10:05:03,13,08,2, 11.8,1,1, -8.310, 10585.816, 88.552, 52478.845 18/02/17,10:05:03,14,08,2, 11.8,1,1, -8.310, 10585.822, 88.571, 52478.891 18/02/17,10:05:03,15,08,2, 11.8,1,1, -8.310, 10585.785, 88.515, 52478.898 18/02/17,10:05:03,16,08,2, 11.8,1,1, -8.310, 10585.762, 88.553, 52478.897 18/02/17,10:05:03,17,08,2, 11.8,1,1, -8.310, 10585.785, 88.501, 52478.853 18/02/17,10:05:03,18,08,2, 11.8,1,1, -8.310, 10585.755, 88.530, 52478.895 18/02/17,10:05:03,19,08,2, 11.8,1,1, -8.310, 10585.745, 88.534, 52478.945 18/02/17,10:05:04,00,08,2, 11.8,1,1, -8.309, 10585.740, 88.534, 52478.945 18/02/17,10:05:04,01,08,2, 11.8,1,1, -8.309, 10585.754, 88.501, 52478.866 18/02/17,10:05:04,02,08,2, 11.8,1,1, -8.309, 10585.733, 88.523, 52478.894 18/02/17,10:05:04,03,08,2, 11.8,1,1, -8.309, 10585.725, 88.484, 52478.819 18/02/17,10:05:04,04,08,2, 11.8,1,1, -8.309, 10585.709, 88.488, 52478.818 18/02/17,10:05:04,05,08,2, 11.8,1,1, -8.309, 10585.687, 88.476, 52478.855 18/02/17,10:05:04,06,08,2, 11.8,1,1, -8.309, 10585.679, 88.495, 52478.793 18/02/17,10:05:04,07,08,2, 11.8,1,1, -8.309, 10585.669, 88.449, 52478.579 18/02/17,10:05:04,08,08,2, 11.8,1,1, -8.309, 10585.627, 88.451, 52478.863 18/02/17,10:05:04,09,08,2, 11.8,1,1, -8.309, 10585.625, 88.451, 52478.798 18/02/17,10:05:04,10,08,2, 11.8,1,1, -8.309, 10585.625, 88.454, 52478.896 18/02/17,10:05:04,11,08,2, 11.8,1,1, -8.309, 10585.634, 88.463, 52478.878 18/02/17,10:05:04,12,08,2, 11.8,1,1, -8.309, 10585.636, 88.421, 52478.863 18/02/17,10:05:04,13,08,2, 11.8,1,1, -8.309, 10585.631, 88.434, 52478.903 18/02/17,10:05:04,14,08,2, 11.8,1,1, -8.309, 10585.612, 88.412, 52478.886 18/02/17,10:05:04,15,08,2, 11.8,1,1, -8.309, 10585.632, 88.409, 52478.833 18/02/17,10:05:04,16,08,2, 11.8,1,1, -8.309, 10585.582, 88.409, 52478.805 18/02/17,10:05:04,17,08,2, 11.8,1,1, -8.309, 10585.597, 88.417, 52478.837 18/02/17,10:05:04,18,08,2, 11.8,1,1, -8.309, 10585.582, 88.360, 52478.802 18/02/17,10:05:04,19,08,2, 11.8,1,1, -8.309, 10585.570, 88.398, 52478.889 18/02/17,10:05:05,00,08,2, 11.9,1,1, -8.311, 10585.564, 88.398, 52478.889 18/02/17,10:05:05,01,08,2, 11.9,1,1, -8.311, 10585.528, 88.403, 52478.867 18/02/17,10:05:05,02,08,2, 11.9,1,1, -8.311, 10585.529, 88.333, 52478.814 18/02/17,10:05:05,03,08,2, 11.9,1,1, -8.311, 10585.523, 88.363, 52478.864 18/02/17,10:05:05,04,08,2, 11.9,1,1, -8.311, 10585.502, 88.343, 52478.829 18/02/17,10:05:05,05,08,2, 11.9,1,1, -8.311, 10585.493, 88.344, 52478.709 18/02/17,10:05:05,06,08,2, 11.9,1,1, -8.311, 10585.467, 88.329, 52478.815 18/02/17,10:05:05,07,08,2, 11.9,1,1, -8.311, 10585.482, 88.329, 52478.764 18/02/17,10:05:05,08,08,2, 11.9,1,1, -8.311, 10585.451, 88.312, 52478.775 18/02/17,10:05:05,09,08,2, 11.9,1,1, -8.311, 10585.450, 88.331, 52478.837 18/02/17,10:05:05,10,08,2, 11.9,1,1, -8.311, 10585.450, 88.276, 52478.718 18/02/17,10:05:05,11,08,2, 11.9,1,1, -8.311, 10585.426, 88.283, 52478.735 18/02/17,10:05:05,12,08,2, 11.9,1,1, -8.311, 10585.403, 88.277, 52478.780 18/02/17,10:05:05,13,08,2, 11.9,1,1, -8.311, 10585.407, 88.290, 52478.801 18/02/17,10:05:05,14,08,2, 11.9,1,1, -8.311, 10585.409, 88.292, 52478.782 18/02/17,10:05:05,15,08,2, 11.9,1,1, -8.311, 10585.389, 88.263, 52478.732 18/02/17,10:05:05,16,08,2, 11.9,1,1, -8.311, 10585.382, 88.256, 52478.677 18/02/17,10:05:05,17,08,2, 11.9,1,1, -8.311, 10585.343, 88.237, 52478.713 18/02/17,10:05:05,18,08,2, 11.9,1,1, -8.311, 10585.338, 88.227, 52478.739 18/02/17,10:05:05,19,08,2, 11.9,1,1, -8.311, 10585.344, 88.222, 52478.646 18/02/17,10:05:06,00,08,2, 11.9,1,1, -8.311, 10585.339, 88.222, 52478.646 18/02/17,10:05:06,01,08,2, 11.9,1,1, -8.311, 10585.286, 88.179, 52478.793 18/02/17,10:05:06,02,08,2, 11.9,1,1, -8.311, 10585.303, 88.183, 52478.694 18/02/17,10:05:06,03,08,2, 11.9,1,1, -8.311, 10585.284, 88.161, 52478.734 18/02/17,10:05:06,04,08,2, 11.9,1,1, -8.311, 10585.258, 88.160, 52478.707 18/02/17,10:05:06,05,08,2, 11.9,1,1, -8.311, 10585.254, 88.146, 52478.731 18/02/17,10:05:06,06,08,2, 11.9,1,1, -8.311, 10585.259, 88.144, 52478.734 18/02/17,10:05:06,07,08,2, 11.9,1,1, -8.311, 10585.231, 88.120, 52478.750 18/02/17,10:05:06,08,08,2, 11.9,1,1, -8.311, 10585.248, 88.142, 52478.718 18/02/17,10:05:06,09,08,2, 11.9,1,1, -8.311, 10585.234, 88.130, 52478.710 18/02/17,10:05:06,10,08,2, 11.9,1,1, -8.311, 10585.195, 88.106, 52478.724 18/02/17,10:05:06,11,08,2, 11.9,1,1, -8.311, 10585.159, 88.051, 52478.726 18/02/17,10:05:06,12,08,2, 11.9,1,1, -8.311, 10585.177, 88.096, 52478.745 18/02/17,10:05:06,13,08,2, 11.9,1,1, -8.311, 10585.166, 88.024, 52478.647 18/02/17,10:05:06,14,08,2, 11.9,1,1, -8.311, 10585.150, 88.022, 52478.601 18/02/17,10:05:06,15,08,2, 11.9,1,1, -8.311, 10585.149, 88.005, 52478.619 18/02/17,10:05:06,16,08,2, 11.9,1,1, -8.311, 10585.134, 88.023, 52478.620 18/02/17,10:05:06,17,08,2, 11.9,1,1, -8.311, 10585.117, 88.000, 52478.648 18/02/17,10:05:06,18,08,2, 11.9,1,1, -8.311, 10585.091, 87.971, 52478.612 18/02/17,10:05:06,19,08,2, 11.9,1,1, -8.311, 10585.066, 87.960, 52478.664 18/02/17,10:05:07,00,08,2, 11.8,1,1, -8.312, 10585.064, 87.960, 52478.664 18/02/17,10:05:07,01,08,2, 11.8,1,1, -8.312, 10585.085, 87.943, 52478.665 18/02/17,10:05:07,02,08,2, 11.8,1,1, -8.312, 10585.015, 87.955, 52478.768 18/02/17,10:05:07,03,08,2, 11.8,1,1, -8.312, 10585.082, 87.956, 52478.705 18/02/17,10:05:07,04,08,2, 11.8,1,1, -8.312, 10585.038, 87.919, 52478.660 18/02/17,10:05:07,05,08,2, 11.8,1,1, -8.312, 10585.023, 87.880, 52478.559 18/02/17,10:05:07,06,08,2, 11.8,1,1, -8.312, 10585.012, 87.876, 52478.610 18/02/17,10:05:07,07,08,2, 11.8,1,1, -8.312, 10585.000, 87.882, 52478.630 18/02/17,10:05:07,08,08,2, 11.8,1,1, -8.312, 10584.982, 87.857, 52478.635 18/02/17,10:05:07,09,08,2, 11.8,1,1, -8.312, 10584.965, 87.845, 52478.630 18/02/17,10:05:07,10,08,2, 11.8,1,1, -8.312, 10584.929, 87.805, 52478.530 18/02/17,10:05:07,11,08,2, 11.8,1,1, -8.312, 10584.971, 87.831, 52478.622 18/02/17,10:05:07,12,08,2, 11.8,1,1, -8.312, 10584.914, 87.766, 52478.523 18/02/17,10:05:07,13,08,2, 11.8,1,1, -8.312, 10584.922, 87.780, 52478.554 18/02/17,10:05:07,14,08,2, 11.8,1,1, -8.312, 10584.863, 87.744, 52478.525 18/02/17,10:05:07,15,08,2, 11.8,1,1, -8.312, 10584.904, 87.776, 52478.580 18/02/17,10:05:07,16,08,2, 11.8,1,1, -8.312, 10584.849, 87.753, 52478.570 18/02/17,10:05:07,17,08,2, 11.8,1,1, -8.312, 10584.856, 87.740, 52478.617 18/02/17,10:05:07,18,08,2, 11.8,1,1, -8.312, 10584.855, 87.675, 52478.593 18/02/17,10:05:07,19,08,2, 11.8,1,1, -8.312, 10584.837, 87.664, 52478.569 18/02/17,10:05:08,00,08,2, 11.9,1,1, -8.312, 10584.830, 87.664, 52478.569 18/02/17,10:05:08,01,08,2, 11.9,1,1, -8.312, 10584.816, 87.648, 52478.550 18/02/17,10:05:08,02,08,2, 11.9,1,1, -8.312, 10584.780, 87.650, 52478.546 18/02/17,10:05:08,03,08,2, 11.9,1,1, -8.312, 10584.788, 87.634, 52478.533 18/02/17,10:05:08,04,08,2, 11.9,1,1, -8.312, 10584.775, 87.648, 52478.472 18/02/17,10:05:08,05,08,2, 11.9,1,1, -8.312, 10584.768, 87.606, 52478.534 18/02/17,10:05:08,06,08,2, 11.9,1,1, -8.312, 10584.758, 87.603, 52478.499 18/02/17,10:05:08,07,08,2, 11.9,1,1, -8.312, 10584.729, 87.547, 52478.418 18/02/17,10:05:08,08,08,2, 11.9,1,1, -8.312, 10584.718, 87.560, 52478.484 18/02/17,10:05:08,09,08,2, 11.9,1,1, -8.312, 10584.723, 87.568, 52478.524 18/02/17,10:05:08,10,08,2, 11.9,1,1, -8.312, 10584.723, 87.542, 52478.461 18/02/17,10:05:08,11,08,2, 11.9,1,1, -8.312, 10584.724, 87.539, 52478.512 18/02/17,10:05:08,12,08,2, 11.9,1,1, -8.312, 10584.701, 87.526, 52478.418 18/02/17,10:05:08,13,08,2, 11.9,1,1, -8.312, 10584.663, 87.516, 52478.493 18/02/17,10:05:08,14,08,2, 11.9,1,1, -8.312, 10584.673, 87.483, 52478.402 18/02/17,10:05:08,15,08,2, 11.9,1,1, -8.312, 10584.622, 87.468, 52478.427 18/02/17,10:05:08,16,08,2, 11.9,1,1, -8.312, 10584.645, 87.504, 52478.519 18/02/17,10:05:08,17,08,2, 11.9,1,1, -8.312, 10584.625, 87.472, 52478.420 18/02/17,10:05:08,18,08,2, 11.9,1,1, -8.312, 10584.629, 87.467, 52478.484 18/02/17,10:05:08,19,08,2, 11.9,1,1, -8.312, 10584.630, 87.423, 52478.342 18/02/17,10:05:09,00,08,2, 11.8,1,1, -8.310, 10584.630, 87.423, 52478.342 18/02/17,10:05:09,01,08,2, 11.8,1,1, -8.310, 10584.589, 87.375, 52478.421 18/02/17,10:05:09,02,08,2, 11.8,1,1, -8.310, 10584.590, 87.378, 52478.486 18/02/17,10:05:09,03,08,2, 11.8,1,1, -8.310, 10584.582, 87.346, 52478.455 18/02/17,10:05:09,04,08,2, 11.8,1,1, -8.310, 10584.579, 87.379, 52478.432 18/02/17,10:05:09,05,08,2, 11.8,1,1, -8.310, 10584.551, 87.329, 52478.323 18/02/17,10:05:09,06,08,2, 11.8,1,1, -8.310, 10584.565, 87.333, 52478.390 18/02/17,10:05:09,07,08,2, 11.8,1,1, -8.310, 10584.537, 87.324, 52478.425 18/02/17,10:05:09,08,08,2, 11.8,1,1, -8.310, 10584.522, 87.323, 52478.431 18/02/17,10:05:09,09,08,2, 11.8,1,1, -8.310, 10584.521, 87.272, 52478.404 18/02/17,10:05:09,10,08,2, 11.8,1,1, -8.310, 10584.517, 87.263, 52478.411 18/02/17,10:05:09,11,08,2, 11.8,1,1, -8.310, 10584.513, 87.257, 52478.391 18/02/17,10:05:09,12,08,2, 11.8,1,1, -8.310, 10584.512, 87.221, 52478.383 18/02/17,10:05:09,13,08,2, 11.8,1,1, -8.310, 10584.466, 87.256, 52478.395 18/02/17,10:05:09,14,08,2, 11.8,1,1, -8.310, 10584.443, 87.197, 52478.327 18/02/17,10:05:09,15,08,2, 11.8,1,1, -8.310, 10584.451, 87.194, 52478.416 18/02/17,10:05:09,16,08,2, 11.8,1,1, -8.310, 10584.463, 87.169, 52478.378 18/02/17,10:05:09,17,08,2, 11.8,1,1, -8.310, 10584.471, 87.223, 52478.356 18/02/17,10:05:09,18,08,2, 11.8,1,1, -8.310, 10584.466, 87.167, 52478.311 18/02/17,10:05:09,19,08,2, 11.8,1,1, -8.310, 10584.453, 87.176, 52478.290 18/02/17,10:05:10,00,08,2, 11.9,1,1, -8.309, 10584.446, 87.176, 52478.290 18/02/17,10:05:10,01,08,2, 11.9,1,1, -8.309, 10584.423, 87.130, 52478.442 18/02/17,10:05:10,02,08,2, 11.9,1,1, -8.309, 10584.417, 87.093, 52478.299 18/02/17,10:05:10,03,08,2, 11.9,1,1, -8.309, 10584.426, 87.100, 52478.294 18/02/17,10:05:10,04,08,2, 11.9,1,1, -8.309, 10584.394, 87.050, 52478.311 18/02/17,10:05:10,05,08,2, 11.9,1,1, -8.309, 10584.403, 87.093, 52478.275 18/02/17,10:05:10,06,08,2, 11.9,1,1, -8.309, 10584.406, 87.048, 52478.347 18/02/17,10:05:10,07,08,2, 11.9,1,1, -8.309, 10584.421, 87.046, 52478.330 18/02/17,10:05:10,08,08,2, 11.9,1,1, -8.309, 10584.397, 87.043, 52478.290 18/02/17,10:05:10,09,08,2, 11.9,1,1, -8.309, 10584.388, 87.016, 52478.225 18/02/17,10:05:10,10,08,2, 11.9,1,1, -8.309, 10584.384, 86.995, 52478.304 18/02/17,10:05:10,11,08,2, 11.9,1,1, -8.309, 10584.374, 87.022, 52478.230 18/02/17,10:05:10,12,08,2, 11.9,1,1, -8.309, 10584.366, 86.971, 52478.233 18/02/17,10:05:10,13,08,2, 11.9,1,1, -8.309, 10584.348, 86.990, 52478.309 18/02/17,10:05:10,14,08,2, 11.9,1,1, -8.309, 10584.361, 86.965, 52478.358 18/02/17,10:05:10,15,08,2, 11.9,1,1, -8.309, 10584.358, 86.969, 52478.321 18/02/17,10:05:10,16,08,2, 11.9,1,1, -8.309, 10584.353, 86.929, 52478.267 18/02/17,10:05:10,17,08,2, 11.9,1,1, -8.309, 10584.345, 86.919, 52478.235 18/02/17,10:05:10,18,08,2, 11.9,1,1, -8.309, 10584.318, 86.911, 52478.247 18/02/17,10:05:10,19,08,2, 11.9,1,1, -8.309, 10584.344, 86.898, 52478.239 18/02/17,10:05:11,00,08,2, 11.9,1,1, -8.311, 10584.338, 86.898, 52478.239 18/02/17,10:05:11,01,08,2, 11.9,1,1, -8.311, 10584.307, 86.882, 52478.242 18/02/17,10:05:11,02,08,2, 11.9,1,1, -8.311, 10584.294, 86.877, 52478.269 18/02/17,10:05:11,03,08,2, 11.9,1,1, -8.311, 10584.308, 86.878, 52478.256 18/02/17,10:05:11,04,08,2, 11.9,1,1, -8.311, 10584.335, 86.856, 52478.202 18/02/17,10:05:11,05,08,2, 11.9,1,1, -8.311, 10584.309, 86.855, 52478.312 18/02/17,10:05:11,06,08,2, 11.9,1,1, -8.311, 10584.333, 86.849, 52478.243 18/02/17,10:05:11,07,08,2, 11.9,1,1, -8.311, 10584.324, 86.821, 52478.219 18/02/17,10:05:11,08,08,2, 11.9,1,1, -8.311, 10584.316, 86.821, 52478.217 18/02/17,10:05:11,09,08,2, 11.9,1,1, -8.311, 10584.304, 86.796, 52478.212 18/02/17,10:05:11,10,08,2, 11.9,1,1, -8.311, 10584.332, 86.819, 52478.153 18/02/17,10:05:11,11,08,2, 11.9,1,1, -8.311, 10584.296, 86.785, 52478.234 18/02/17,10:05:11,12,08,2, 11.9,1,1, -8.311, 10584.313, 86.793, 52478.231 18/02/17,10:05:11,13,08,2, 11.9,1,1, -8.311, 10584.282, 86.772, 52478.262 18/02/17,10:05:11,14,08,2, 11.9,1,1, -8.311, 10584.300, 86.756, 52478.305 18/02/17,10:05:11,15,08,2, 11.9,1,1, -8.311, 10584.302, 86.736, 52478.287 18/02/17,10:05:11,16,08,2, 11.9,1,1, -8.311, 10584.320, 86.718, 52478.176 18/02/17,10:05:11,17,08,2, 11.9,1,1, -8.311, 10584.320, 86.721, 52478.235 18/02/17,10:05:11,18,08,2, 11.9,1,1, -8.311, 10584.295, 86.747, 52478.180 18/02/17,10:05:11,19,08,2, 11.9,1,1, -8.311, 10584.311, 86.723, 52478.122 18/02/17,10:05:12,00,08,2, 11.9,1,1, -8.309, 10584.304, 86.723, 52478.122 18/02/17,10:05:12,01,08,2, 11.9,1,1, -8.309, 10584.316, 86.708, 52478.160 18/02/17,10:05:12,02,08,2, 11.9,1,1, -8.309, 10584.298, 86.701, 52478.180 18/02/17,10:05:12,03,08,2, 11.9,1,1, -8.309, 10584.300, 86.700, 52478.116 18/02/17,10:05:12,04,08,2, 11.9,1,1, -8.309, 10584.303, 86.690, 52478.239 18/02/17,10:05:12,05,08,2, 11.9,1,1, -8.309, 10584.321, 86.691, 52478.226 18/02/17,10:05:12,06,08,2, 11.9,1,1, -8.309, 10584.318, 86.669, 52478.187 18/02/17,10:05:12,07,08,2, 11.9,1,1, -8.309, 10584.309, 86.666, 52478.154 18/02/17,10:05:12,08,08,2, 11.9,1,1, -8.309, 10584.313, 86.641, 52478.163 18/02/17,10:05:12,09,08,2, 11.9,1,1, -8.309, 10584.326, 86.664, 52478.155 18/02/17,10:05:12,10,08,2, 11.9,1,1, -8.309, 10584.319, 86.651, 52478.239 18/02/17,10:05:12,11,08,2, 11.9,1,1, -8.309, 10584.333, 86.664, 52478.164 18/02/17,10:05:12,12,08,2, 11.9,1,1, -8.309, 10584.343, 86.631, 52478.144 18/02/17,10:05:12,13,08,2, 11.9,1,1, -8.309, 10584.361, 86.662, 52478.198 18/02/17,10:05:12,14,08,2, 11.9,1,1, -8.309, 10584.317, 86.620, 52478.140 18/02/17,10:05:12,15,08,2, 11.9,1,1, -8.309, 10584.340, 86.639, 52478.151 18/02/17,10:05:12,16,08,2, 11.9,1,1, -8.309, 10584.312, 86.606, 52478.172 18/02/17,10:05:12,17,08,2, 11.9,1,1, -8.309, 10584.340, 86.623, 52478.192 18/02/17,10:05:12,18,08,2, 11.9,1,1, -8.309, 10584.368, 86.580, 52478.163 18/02/17,10:05:12,19,08,2, 11.9,1,1, -8.309, 10584.353, 86.618, 52478.075 18/02/17,10:05:13,00,08,2, 11.8,1,1, -8.308, 10584.346, 86.618, 52478.075 18/02/17,10:05:13,01,08,2, 11.8,1,1, -8.308, 10584.336, 86.618, 52478.174 18/02/17,10:05:13,02,08,2, 11.8,1,1, -8.308, 10584.367, 86.604, 52478.155 18/02/17,10:05:13,03,08,2, 11.8,1,1, -8.308, 10584.374, 86.604, 52478.159 18/02/17,10:05:13,04,08,2, 11.8,1,1, -8.308, 10584.352, 86.585, 52478.140 18/02/17,10:05:13,05,08,2, 11.8,1,1, -8.308, 10584.378, 86.589, 52478.224 18/02/17,10:05:13,06,08,2, 11.8,1,1, -8.308, 10584.399, 86.594, 52478.150 18/02/17,10:05:13,07,08,2, 11.8,1,1, -8.308, 10584.404, 86.588, 52478.168 18/02/17,10:05:13,08,08,2, 11.8,1,1, -8.308, 10584.382, 86.597, 52478.088 18/02/17,10:05:13,09,08,2, 11.8,1,1, -8.308, 10584.394, 86.541, 52478.127 18/02/17,10:05:13,10,08,2, 11.8,1,1, -8.308, 10584.411, 86.586, 52478.139 18/02/17,10:05:13,11,08,2, 11.8,1,1, -8.308, 10584.409, 86.570, 52478.215 18/02/17,10:05:13,12,08,2, 11.8,1,1, -8.308, 10584.412, 86.596, 52478.172 18/02/17,10:05:13,13,08,2, 11.8,1,1, -8.308, 10584.410, 86.574, 52478.238 18/02/17,10:05:13,14,08,2, 11.8,1,1, -8.308, 10584.428, 86.590, 52478.160 18/02/17,10:05:13,15,08,2, 11.8,1,1, -8.308, 10584.433, 86.583, 52478.153 18/02/17,10:05:13,16,08,2, 11.8,1,1, -8.308, 10584.453, 86.591, 52478.211 18/02/17,10:05:13,17,08,2, 11.8,1,1, -8.308, 10584.441, 86.579, 52478.172 18/02/17,10:05:13,18,08,2, 11.8,1,1, -8.308, 10584.483, 86.613, 52478.171 18/02/17,10:05:13,19,08,2, 11.8,1,1, -8.308, 10584.455, 86.573, 52478.203 18/02/17,10:05:14,00,08,2, 11.9,1,1, -8.309, 10584.455, 86.573, 52478.203 18/02/17,10:05:14,01,08,2, 11.9,1,1, -8.309, 10584.429, 86.573, 52478.016 18/02/17,10:05:14,02,08,2, 11.9,1,1, -8.309, 10584.476, 86.614, 52478.214 18/02/17,10:05:14,03,08,2, 11.9,1,1, -8.309, 10584.468, 86.610, 52478.133 18/02/17,10:05:14,04,08,2, 11.9,1,1, -8.309, 10584.477, 86.612, 52478.148 18/02/17,10:05:14,05,08,2, 11.9,1,1, -8.309, 10584.513, 86.617, 52478.097 18/02/17,10:05:14,06,08,2, 11.9,1,1, -8.309, 10584.523, 86.591, 52478.109 18/02/17,10:05:14,07,08,2, 11.9,1,1, -8.309, 10584.537, 86.636, 52478.254 18/02/17,10:05:14,08,08,2, 11.9,1,1, -8.309, 10584.523, 86.643, 52478.133 18/02/17,10:05:14,09,08,2, 11.9,1,1, -8.309, 10584.537, 86.641, 52478.221 18/02/17,10:05:14,10,08,2, 11.9,1,1, -8.309, 10584.521, 86.604, 52477.849 18/02/17,10:05:14,11,08,2, 11.9,1,1, -8.309, 10584.510, 86.655, 52478.255 18/02/17,10:05:14,12,08,2, 11.9,1,1, -8.309, 10584.555, 86.635, 52478.220 18/02/17,10:05:14,13,08,2, 11.9,1,1, -8.309, 10584.557, 86.700, 52478.238 18/02/17,10:05:14,14,08,2, 11.9,1,1, -8.309, 10584.580, 86.667, 52478.267 18/02/17,10:05:14,15,08,2, 11.9,1,1, -8.309, 10584.610, 86.684, 52478.246 18/02/17,10:05:14,16,08,2, 11.9,1,1, -8.309, 10584.599, 86.700, 52478.204 18/02/17,10:05:14,17,08,2, 11.9,1,1, -8.309, 10584.618, 86.694, 52478.205 18/02/17,10:05:14,18,08,2, 11.9,1,1, -8.309, 10584.636, 86.707, 52478.194 18/02/17,10:05:14,19,08,2, 11.9,1,1, -8.309, 10584.634, 86.712, 52478.158 18/02/17,10:05:15,00,08,2, 11.9,1,1, -8.312, 10584.630, 86.712, 52478.158 18/02/17,10:05:15,01,08,2, 11.9,1,1, -8.312, 10584.636, 86.745, 52478.234 18/02/17,10:05:15,02,08,2, 11.9,1,1, -8.312, 10584.651, 86.712, 52478.204 18/02/17,10:05:15,03,08,2, 11.9,1,1, -8.312, 10584.666, 86.752, 52478.217 18/02/17,10:05:15,04,08,2, 11.9,1,1, -8.312, 10584.648, 86.744, 52478.229 18/02/17,10:05:15,05,08,2, 11.9,1,1, -8.312, 10584.656, 86.781, 52478.146 18/02/17,10:05:15,06,08,2, 11.9,1,1, -8.312, 10584.684, 86.739, 52478.237 18/02/17,10:05:15,07,08,2, 11.9,1,1, -8.312, 10584.694, 86.780, 52478.206 18/02/17,10:05:15,08,08,2, 11.9,1,1, -8.312, 10584.676, 86.785, 52478.230 18/02/17,10:05:15,09,08,2, 11.9,1,1, -8.312, 10584.694, 86.811, 52478.238 18/02/17,10:05:15,10,08,2, 11.9,1,1, -8.312, 10584.711, 86.803, 52478.225 18/02/17,10:05:15,11,08,2, 11.9,1,1, -8.312, 10584.706, 86.831, 52478.298 18/02/17,10:05:15,12,08,2, 11.9,1,1, -8.312, 10584.729, 86.817, 52478.214 18/02/17,10:05:15,13,08,2, 11.9,1,1, -8.312, 10584.712, 86.838, 52478.247 18/02/17,10:05:15,14,08,2, 11.9,1,1, -8.312, 10584.726, 86.857, 52478.267 18/02/17,10:05:15,15,08,2, 11.9,1,1, -8.312, 10584.770, 86.865, 52478.293 18/02/17,10:05:15,16,08,2, 11.9,1,1, -8.312, 10584.780, 86.872, 52478.272 18/02/17,10:05:15,17,08,2, 11.9,1,1, -8.312, 10584.784, 86.888, 52478.212 18/02/17,10:05:15,18,08,2, 11.9,1,1, -8.312, 10584.766, 86.911, 52478.293 18/02/17,10:05:15,19,08,2, 11.9,1,1, -8.312, 10584.800, 86.890, 52478.173 18/02/17,10:05:16,00,08,2, 11.8,1,1, -8.310, 10584.797, 86.890, 52478.173 18/02/17,10:05:16,01,08,2, 11.8,1,1, -8.310, 10584.824, 86.941, 52478.274 18/02/17,10:05:16,02,08,2, 11.8,1,1, -8.310, 10584.811, 86.967, 52478.231 18/02/17,10:05:16,03,08,2, 11.8,1,1, -8.310, 10584.826, 86.955, 52478.253 18/02/17,10:05:16,04,08,2, 11.8,1,1, -8.310, 10584.843, 86.974, 52478.328 18/02/17,10:05:16,05,08,2, 11.8,1,1, -8.310, 10584.822, 86.951, 52478.307 18/02/17,10:05:16,06,08,2, 11.8,1,1, -8.310, 10584.873, 86.992, 52478.309 18/02/17,10:05:16,07,08,2, 11.8,1,1, -8.310, 10584.849, 86.965, 52478.254 18/02/17,10:05:16,08,08,2, 11.8,1,1, -8.310, 10584.897, 87.018, 52478.352 18/02/17,10:05:16,09,08,2, 11.8,1,1, -8.310, 10584.909, 87.018, 52478.283 18/02/17,10:05:16,10,08,2, 11.8,1,1, -8.310, 10584.900, 87.072, 52478.363 18/02/17,10:05:16,11,08,2, 11.8,1,1, -8.310, 10584.917, 87.052, 52478.274 18/02/17,10:05:16,12,08,2, 11.8,1,1, -8.310, 10584.923, 87.096, 52478.348 18/02/17,10:05:16,13,08,2, 11.8,1,1, -8.310, 10584.930, 87.085, 52478.247 18/02/17,10:05:16,14,08,2, 11.8,1,1, -8.310, 10584.933, 87.112, 52478.334 18/02/17,10:05:16,15,08,2, 11.8,1,1, -8.310, 10584.977, 87.122, 52478.264 18/02/17,10:05:16,16,08,2, 11.8,1,1, -8.310, 10584.977, 87.156, 52478.356 18/02/17,10:05:16,17,08,2, 11.8,1,1, -8.310, 10584.975, 87.189, 52478.297 18/02/17,10:05:16,18,08,2, 11.8,1,1, -8.310, 10584.988, 87.187, 52478.274 18/02/17,10:05:16,19,08,2, 11.8,1,1, -8.310, 10584.979, 87.185, 52478.325 18/02/17,10:05:17,00,08,2, 11.8,1,1, -8.307, 10584.972, 87.185, 52478.325 18/02/17,10:05:17,01,08,2, 11.8,1,1, -8.307, 10585.038, 87.228, 52478.363 18/02/17,10:05:17,02,08,2, 11.8,1,1, -8.307, 10585.019, 87.229, 52478.370 18/02/17,10:05:17,03,08,2, 11.8,1,1, -8.307, 10585.033, 87.257, 52478.381 18/02/17,10:05:17,04,08,2, 11.8,1,1, -8.307, 10585.043, 87.253, 52478.334 18/02/17,10:05:17,05,08,2, 11.8,1,1, -8.307, 10585.063, 87.278, 52478.387 18/02/17,10:05:17,06,08,2, 11.8,1,1, -8.307, 10585.062, 87.286, 52478.427 18/02/17,10:05:17,07,08,2, 11.8,1,1, -8.307, 10585.093, 87.298, 52478.366 18/02/17,10:05:17,08,08,2, 11.8,1,1, -8.307, 10585.080, 87.324, 52478.305 18/02/17,10:05:17,09,08,2, 11.8,1,1, -8.307, 10585.104, 87.348, 52478.427 18/02/17,10:05:17,10,08,2, 11.8,1,1, -8.307, 10585.108, 87.345, 52478.374 18/02/17,10:05:17,11,08,2, 11.8,1,1, -8.307, 10585.120, 87.375, 52478.390 18/02/17,10:05:17,12,08,2, 11.8,1,1, -8.307, 10585.137, 87.390, 52478.431 18/02/17,10:05:17,13,08,2, 11.8,1,1, -8.307, 10585.158, 87.432, 52478.487 18/02/17,10:05:17,14,08,2, 11.8,1,1, -8.307, 10585.152, 87.423, 52478.518 18/02/17,10:05:17,15,08,2, 11.8,1,1, -8.307, 10585.194, 87.450, 52478.428 18/02/17,10:05:17,16,08,2, 11.8,1,1, -8.307, 10585.174, 87.472, 52478.378 18/02/17,10:05:17,17,08,2, 11.8,1,1, -8.307, 10585.204, 87.516, 52478.415 18/02/17,10:05:17,18,08,2, 11.8,1,1, -8.307, 10585.231, 87.495, 52478.490 18/02/17,10:05:17,19,08,2, 11.8,1,1, -8.307, 10585.229, 87.537, 52478.450 18/02/17,10:05:18,00,08,2, 11.9,1,1, -8.310, 10585.222, 87.537, 52478.450 18/02/17,10:05:18,01,08,2, 11.9,1,1, -8.310, 10585.265, 87.579, 52478.467 18/02/17,10:05:18,02,08,2, 11.9,1,1, -8.310, 10585.260, 87.585, 52478.490 18/02/17,10:05:18,03,08,2, 11.9,1,1, -8.310, 10585.269, 87.606, 52478.456 18/02/17,10:05:18,04,08,2, 11.9,1,1, -8.310, 10585.314, 87.658, 52478.534 18/02/17,10:05:18,05,08,2, 11.9,1,1, -8.310, 10585.314, 87.648, 52478.457 18/02/17,10:05:18,06,08,2, 11.9,1,1, -8.310, 10585.330, 87.658, 52478.536 18/02/17,10:05:18,07,08,2, 11.9,1,1, -8.310, 10585.328, 87.668, 52478.423 18/02/17,10:05:18,08,08,2, 11.9,1,1, -8.310, 10585.344, 87.720, 52478.466 18/02/17,10:05:18,09,08,2, 11.9,1,1, -8.310, 10585.347, 87.727, 52478.460 18/02/17,10:05:18,10,08,2, 11.9,1,1, -8.310, 10585.385, 87.756, 52478.525 18/02/17,10:05:18,11,08,2, 11.9,1,1, -8.310, 10585.366, 87.796, 52478.569 18/02/17,10:05:18,12,08,2, 11.9,1,1, -8.310, 10585.400, 87.804, 52478.569 18/02/17,10:05:18,13,08,2, 11.9,1,1, -8.310, 10585.418, 87.782, 52478.441 18/02/17,10:05:18,14,08,2, 11.9,1,1, -8.310, 10585.434, 87.844, 52478.491 18/02/17,10:05:18,15,08,2, 11.9,1,1, -8.310, 10585.432, 87.876, 52478.540 18/02/17,10:05:18,16,08,2, 11.9,1,1, -8.310, 10585.459, 87.914, 52478.510 18/02/17,10:05:18,17,08,2, 11.9,1,1, -8.310, 10585.440, 87.930, 52478.562 18/02/17,10:05:18,18,08,2, 11.9,1,1, -8.310, 10585.476, 87.958, 52478.571 18/02/17,10:05:18,19,08,2, 11.9,1,1, -8.310, 10585.475, 87.943, 52478.547 18/02/17,10:05:19,00,08,2, 11.9,1,1, -8.314, 10585.473, 87.943, 52478.547 18/02/17,10:05:19,01,08,2, 11.9,1,1, -8.314, 10585.500, 88.005, 52478.596 18/02/17,10:05:19,02,08,2, 11.9,1,1, -8.314, 10585.559, 88.011, 52478.618 18/02/17,10:05:19,03,08,2, 11.9,1,1, -8.314, 10585.551, 88.080, 52478.544 18/02/17,10:05:19,04,08,2, 11.9,1,1, -8.314, 10585.556, 88.116, 52478.624 18/02/17,10:05:19,05,08,2, 11.9,1,1, -8.314, 10585.566, 88.101, 52478.535 18/02/17,10:05:19,06,08,2, 11.9,1,1, -8.314, 10585.563, 88.129, 52478.660 18/02/17,10:05:19,07,08,2, 11.9,1,1, -8.314, 10585.602, 88.154, 52478.627 18/02/17,10:05:19,08,08,2, 11.9,1,1, -8.314, 10585.580, 88.160, 52478.548 18/02/17,10:05:19,09,08,2, 11.9,1,1, -8.314, 10585.609, 88.186, 52478.607 18/02/17,10:05:19,10,08,2, 11.9,1,1, -8.314, 10585.629, 88.243, 52478.659 18/02/17,10:05:19,11,08,2, 11.9,1,1, -8.314, 10585.631, 88.280, 52478.628 18/02/17,10:05:19,12,08,2, 11.9,1,1, -8.314, 10585.660, 88.322, 52478.682 18/02/17,10:05:19,13,08,2, 11.9,1,1, -8.314, 10585.694, 88.320, 52478.641 18/02/17,10:05:19,14,08,2, 11.9,1,1, -8.314, 10585.668, 88.337, 52478.613 18/02/17,10:05:19,15,08,2, 11.9,1,1, -8.314, 10585.708, 88.372, 52478.607 18/02/17,10:05:19,16,08,2, 11.9,1,1, -8.314, 10585.731, 88.386, 52478.664 18/02/17,10:05:19,17,08,2, 11.9,1,1, -8.314, 10585.738, 88.433, 52478.673 18/02/17,10:05:19,18,08,2, 11.9,1,1, -8.314, 10585.737, 88.466, 52478.711 18/02/17,10:05:19,19,08,2, 11.9,1,1, -8.314, 10585.743, 88.501, 52478.702 18/02/17,10:05:20,00,08,2, 11.9,1,1, -8.311, 10585.740, 88.501, 52478.702 18/02/17,10:05:20,01,08,2, 11.9,1,1, -8.311, 10585.771, 88.543, 52478.679 18/02/17,10:05:20,02,08,2, 11.9,1,1, -8.311, 10585.768, 88.531, 52478.748 18/02/17,10:05:20,03,08,2, 11.9,1,1, -8.311, 10585.793, 88.572, 52478.709 18/02/17,10:05:20,04,08,2, 11.9,1,1, -8.311, 10585.801, 88.585, 52478.760 18/02/17,10:05:20,05,08,2, 11.9,1,1, -8.311, 10585.799, 88.631, 52478.753 18/02/17,10:05:20,06,08,2, 11.9,1,1, -8.311, 10585.797, 88.641, 52478.767 18/02/17,10:05:20,07,08,2, 11.9,1,1, -8.311, 10585.839, 88.674, 52478.743 18/02/17,10:05:20,08,08,2, 11.9,1,1, -8.311, 10585.822, 88.670, 52478.771 18/02/17,10:05:20,09,08,2, 11.9,1,1, -8.311, 10585.855, 88.724, 52478.801 18/02/17,10:05:20,10,08,2, 11.9,1,1, -8.311, 10585.875, 88.737, 52478.741 18/02/17,10:05:20,11,08,2, 11.9,1,1, -8.311, 10585.893, 88.789, 52478.797 18/02/17,10:05:20,12,08,2, 11.9,1,1, -8.311, 10585.899, 88.841, 52478.825 18/02/17,10:05:20,13,08,2, 11.9,1,1, -8.311, 10585.962, 88.843, 52478.724 18/02/17,10:05:20,14,08,2, 11.9,1,1, -8.311, 10585.948, 88.868, 52478.848 18/02/17,10:05:20,15,08,2, 11.9,1,1, -8.311, 10585.956, 88.902, 52478.843 18/02/17,10:05:20,16,08,2, 11.9,1,1, -8.311, 10585.956, 88.906, 52478.768 18/02/17,10:05:20,17,08,2, 11.9,1,1, -8.311, 10585.978, 88.924, 52478.762 18/02/17,10:05:20,18,08,2, 11.9,1,1, -8.311, 10585.996, 88.992, 52478.804 18/02/17,10:05:20,19,08,2, 11.9,1,1, -8.311, 10585.992, 89.007, 52478.813 18/02/17,10:05:21,00,08,2, 11.7,1,1, -8.306, 10585.990, 89.007, 52478.813 18/02/17,10:05:21,01,08,2, 11.7,1,1, -8.306, 10586.002, 89.038, 52478.857 18/02/17,10:05:21,02,08,2, 11.7,1,1, -8.306, 10586.013, 89.109, 52478.875 18/02/17,10:05:21,03,08,2, 11.7,1,1, -8.306, 10586.047, 89.063, 52478.813 18/02/17,10:05:21,04,08,2, 11.7,1,1, -8.306, 10586.039, 89.135, 52478.783 18/02/17,10:05:21,05,08,2, 11.7,1,1, -8.306, 10586.048, 89.158, 52478.892 18/02/17,10:05:21,06,08,2, 11.7,1,1, -8.306, 10586.066, 89.193, 52478.849 18/02/17,10:05:21,07,08,2, 11.7,1,1, -8.306, 10586.067, 89.223, 52478.930 18/02/17,10:05:21,08,08,2, 11.7,1,1, -8.306, 10586.078, 89.269, 52478.874 18/02/17,10:05:21,09,08,2, 11.7,1,1, -8.306, 10586.082, 89.269, 52478.845 18/02/17,10:05:21,10,08,2, 11.7,1,1, -8.306, 10586.098, 89.315, 52478.929 18/02/17,10:05:21,11,08,2, 11.7,1,1, -8.306, 10586.080, 89.331, 52478.933 18/02/17,10:05:21,12,08,2, 11.7,1,1, -8.306, 10586.065, 89.384, 52479.062 18/02/17,10:05:21,13,08,2, 11.7,1,1, -8.306, 10586.099, 89.405, 52478.979 18/02/17,10:05:21,14,08,2, 11.7,1,1, -8.306, 10586.136, 89.428, 52479.004 18/02/17,10:05:21,15,08,2, 11.7,1,1, -8.306, 10586.118, 89.442, 52479.005 18/02/17,10:05:21,16,08,2, 11.7,1,1, -8.306, 10586.142, 89.490, 52479.007 18/02/17,10:05:21,17,08,2, 11.7,1,1, -8.306, 10586.146, 89.488, 52478.866 18/02/17,10:05:21,18,08,2, 11.7,1,1, -8.306, 10586.123, 89.534, 52478.961 18/02/17,10:05:21,19,08,2, 11.7,1,1, -8.306, 10586.191, 89.564, 52478.955 18/02/17,10:05:22,00,08,2, 11.8,1,1, -8.308, 10586.190, 89.564, 52478.955 18/02/17,10:05:22,01,08,2, 11.8,1,1, -8.308, 10586.195, 89.623, 52478.994 18/02/17,10:05:22,02,08,2, 11.8,1,1, -8.308, 10586.195, 89.622, 52478.927 18/02/17,10:05:22,03,08,2, 11.8,1,1, -8.308, 10586.193, 89.667, 52478.954 18/02/17,10:05:22,04,08,2, 11.8,1,1, -8.308, 10586.200, 89.702, 52478.999 18/02/17,10:05:22,05,08,2, 11.8,1,1, -8.308, 10586.237, 89.735, 52478.952 18/02/17,10:05:22,06,08,2, 11.8,1,1, -8.308, 10586.225, 89.769, 52479.048 18/02/17,10:05:22,07,08,2, 11.8,1,1, -8.308, 10586.250, 89.791, 52478.998 18/02/17,10:05:22,08,08,2, 11.8,1,1, -8.308, 10586.234, 89.791, 52479.025 18/02/17,10:05:22,09,08,2, 11.8,1,1, -8.308, 10586.278, 89.839, 52479.087 18/02/17,10:05:22,10,08,2, 11.8,1,1, -8.308, 10586.254, 89.849, 52479.038 18/02/17,10:05:22,11,08,2, 11.8,1,1, -8.308, 10586.308, 89.902, 52479.004 18/02/17,10:05:22,12,08,2, 11.8,1,1, -8.308, 10586.297, 89.893, 52479.009 18/02/17,10:05:22,13,08,2, 11.8,1,1, -8.308, 10586.326, 89.982, 52479.098 18/02/17,10:05:22,14,08,2, 11.8,1,1, -8.308, 10586.282, 89.994, 52479.109 18/02/17,10:05:22,15,08,2, 11.8,1,1, -8.308, 10586.310, 90.037, 52479.148 18/02/17,10:05:22,16,08,2, 11.8,1,1, -8.308, 10586.323, 90.010, 52479.052 18/02/17,10:05:22,17,08,2, 11.8,1,1, -8.308, 10586.339, 90.049, 52479.160 18/02/17,10:05:22,18,08,2, 11.8,1,1, -8.308, 10586.347, 90.075, 52479.011 18/02/17,10:05:22,19,08,2, 11.8,1,1, -8.308, 10586.341, 90.113, 52479.043 18/02/17,10:05:23,00,08,2, 11.8,1,1, -8.311, 10586.340, 90.113, 52479.043 18/02/17,10:05:23,01,08,2, 11.8,1,1, -8.311, 10586.386, 90.169, 52479.137 18/02/17,10:05:23,02,08,2, 11.8,1,1, -8.311, 10586.360, 90.183, 52479.179 18/02/17,10:05:23,03,08,2, 11.8,1,1, -8.311, 10586.376, 90.185, 52479.083 18/02/17,10:05:23,04,08,2, 11.8,1,1, -8.311, 10586.377, 90.217, 52479.167 18/02/17,10:05:23,05,08,2, 11.8,1,1, -8.311, 10586.396, 90.259, 52479.164 18/02/17,10:05:23,06,08,2, 11.8,1,1, -8.311, 10586.393, 90.267, 52479.134 18/02/17,10:05:23,07,08,2, 11.8,1,1, -8.311, 10586.397, 90.291, 52479.141 18/02/17,10:05:23,08,08,2, 11.8,1,1, -8.311, 10586.391, 90.335, 52479.170 18/02/17,10:05:23,09,08,2, 11.8,1,1, -8.311, 10586.387, 90.345, 52479.119 18/02/17,10:05:23,10,08,2, 11.8,1,1, -8.311, 10586.430, 90.381, 52479.214 18/02/17,10:05:23,11,08,2, 11.8,1,1, -8.311, 10586.395, 90.386, 52479.119 18/02/17,10:05:23,12,08,2, 11.8,1,1, -8.311, 10586.407, 90.447, 52479.188 18/02/17,10:05:23,13,08,2, 11.8,1,1, -8.311, 10586.410, 90.455, 52479.155 18/02/17,10:05:23,14,08,2, 11.8,1,1, -8.311, 10586.440, 90.512, 52479.281 18/02/17,10:05:23,15,08,2, 11.8,1,1, -8.311, 10586.439, 90.528, 52479.259 18/02/17,10:05:23,16,08,2, 11.8,1,1, -8.311, 10586.455, 90.576, 52479.202 18/02/17,10:05:23,17,08,2, 11.8,1,1, -8.311, 10586.441, 90.574, 52479.240 18/02/17,10:05:23,18,08,2, 11.8,1,1, -8.311, 10586.427, 90.609, 52479.236 18/02/17,10:05:23,19,08,2, 11.8,1,1, -8.311, 10586.418, 90.627, 52479.297 18/02/17,10:05:24,00,08,2, 11.9,1,1, -8.311, 10586.416, 90.627, 52479.297 18/02/17,10:05:24,01,08,2, 11.9,1,1, -8.311, 10586.441, 90.676, 52479.205 18/02/17,10:05:24,02,08,2, 11.9,1,1, -8.311, 10586.472, 90.716, 52479.312 18/02/17,10:05:24,03,08,2, 11.9,1,1, -8.311, 10586.427, 90.743, 52479.239 18/02/17,10:05:24,04,08,2, 11.9,1,1, -8.311, 10586.452, 90.763, 52479.268 18/02/17,10:05:24,05,08,2, 11.9,1,1, -8.311, 10586.447, 90.781, 52479.235 18/02/17,10:05:24,06,08,2, 11.9,1,1, -8.311, 10586.436, 90.809, 52479.234 18/02/17,10:05:24,07,08,2, 11.9,1,1, -8.311, 10586.464, 90.845, 52479.224 18/02/17,10:05:24,08,08,2, 11.9,1,1, -8.311, 10586.450, 90.882, 52479.233 18/02/17,10:05:24,09,08,2, 11.9,1,1, -8.311, 10586.433, 90.910, 52479.344 18/02/17,10:05:24,10,08,2, 11.9,1,1, -8.311, 10586.470, 90.915, 52479.344 18/02/17,10:05:24,11,08,2, 11.9,1,1, -8.311, 10586.464, 90.941, 52479.353 18/02/17,10:05:24,12,08,2, 11.9,1,1, -8.311, 10586.477, 90.963, 52479.275 18/02/17,10:05:24,13,08,2, 11.9,1,1, -8.311, 10586.453, 90.990, 52479.259 18/02/17,10:05:24,14,08,2, 11.9,1,1, -8.311, 10586.445, 91.035, 52479.314 18/02/17,10:05:24,15,08,2, 11.9,1,1, -8.311, 10586.475, 91.039, 52479.326 18/02/17,10:05:24,16,08,2, 11.9,1,1, -8.311, 10586.460, 91.095, 52479.297 18/02/17,10:05:24,17,08,2, 11.9,1,1, -8.311, 10586.469, 91.105, 52479.341 18/02/17,10:05:24,18,08,2, 11.9,1,1, -8.311, 10586.464, 91.097, 52479.335 18/02/17,10:05:24,19,08,2, 11.9,1,1, -8.311, 10586.462, 91.143, 52479.385 18/02/17,10:05:25,00,08,2, 11.8,1,1, -8.310, 10586.457, 91.143, 52479.385 18/02/17,10:05:25,01,08,2, 11.8,1,1, -8.310, 10586.466, 91.194, 52479.379 18/02/17,10:05:25,02,08,2, 11.8,1,1, -8.310, 10586.472, 91.209, 52479.355 18/02/17,10:05:25,03,08,2, 11.8,1,1, -8.310, 10586.450, 91.240, 52479.301 18/02/17,10:05:25,04,08,2, 11.8,1,1, -8.310, 10586.465, 91.258, 52479.518 18/02/17,10:05:25,05,08,2, 11.8,1,1, -8.310, 10586.486, 91.278, 52479.403 18/02/17,10:05:25,06,08,2, 11.8,1,1, -8.310, 10586.484, 91.311, 52479.390 18/02/17,10:05:25,07,08,2, 11.8,1,1, -8.310, 10586.484, 91.343, 52479.440 18/02/17,10:05:25,08,08,2, 11.8,1,1, -8.310, 10586.462, 91.362, 52479.495 18/02/17,10:05:25,09,08,2, 11.8,1,1, -8.310, 10586.488, 91.373, 52479.501 18/02/17,10:05:25,10,08,2, 11.8,1,1, -8.310, 10586.465, 91.425, 52479.363 18/02/17,10:05:25,11,08,2, 11.8,1,1, -8.310, 10586.471, 91.418, 52479.501 18/02/17,10:05:25,12,08,2, 11.8,1,1, -8.310, 10586.499, 91.427, 52479.426 18/02/17,10:05:25,13,08,2, 11.8,1,1, -8.310, 10586.465, 91.440, 52479.396 18/02/17,10:05:25,14,08,2, 11.8,1,1, -8.310, 10586.455, 91.478, 52479.432 18/02/17,10:05:25,15,08,2, 11.8,1,1, -8.310, 10586.460, 91.511, 52479.444 18/02/17,10:05:25,16,08,2, 11.8,1,1, -8.310, 10586.448, 91.533, 52479.447 18/02/17,10:05:25,17,08,2, 11.8,1,1, -8.310, 10586.438, 91.570, 52479.471 18/02/17,10:05:25,18,08,2, 11.8,1,1, -8.310, 10586.436, 91.572, 52479.527 18/02/17,10:05:25,19,08,2, 11.8,1,1, -8.310, 10586.411, 91.584, 52479.444 18/02/17,10:05:26,00,08,2, 11.8,1,1, -8.313, 10586.407, 91.584, 52479.444 18/02/17,10:05:26,01,08,2, 11.8,1,1, -8.313, 10586.414, 91.608, 52479.576 18/02/17,10:05:26,02,08,2, 11.8,1,1, -8.313, 10586.437, 91.661, 52479.526 18/02/17,10:05:26,03,08,2, 11.8,1,1, -8.313, 10586.416, 91.675, 52479.531 18/02/17,10:05:26,04,08,2, 11.8,1,1, -8.313, 10586.406, 91.727, 52479.624 18/02/17,10:05:26,05,08,2, 11.8,1,1, -8.313, 10586.421, 91.700, 52479.583 18/02/17,10:05:26,06,08,2, 11.8,1,1, -8.313, 10586.395, 91.760, 52479.538 18/02/17,10:05:26,07,08,2, 11.8,1,1, -8.313, 10586.375, 91.742, 52479.597 18/02/17,10:05:26,08,08,2, 11.8,1,1, -8.313, 10586.380, 91.800, 52479.534 18/02/17,10:05:26,09,08,2, 11.8,1,1, -8.313, 10586.355, 91.783, 52479.586 18/02/17,10:05:26,10,08,2, 11.8,1,1, -8.313, 10586.379, 91.845, 52479.530 18/02/17,10:05:26,11,08,2, 11.8,1,1, -8.313, 10586.351, 91.830, 52479.575 18/02/17,10:05:26,12,08,2, 11.8,1,1, -8.313, 10586.352, 91.869, 52479.562 18/02/17,10:05:26,13,08,2, 11.8,1,1, -8.313, 10586.342, 91.853, 52479.605 18/02/17,10:05:26,14,08,2, 11.8,1,1, -8.313, 10586.349, 91.886, 52479.531 18/02/17,10:05:26,15,08,2, 11.8,1,1, -8.313, 10586.326, 91.917, 52479.560 18/02/17,10:05:26,16,08,2, 11.8,1,1, -8.313, 10586.338, 91.955, 52479.593 18/02/17,10:05:26,17,08,2, 11.8,1,1, -8.313, 10586.342, 91.937, 52479.565 18/02/17,10:05:26,18,08,2, 11.8,1,1, -8.313, 10586.320, 91.968, 52479.595 18/02/17,10:05:26,19,08,2, 11.8,1,1, -8.313, 10586.297, 91.990, 52479.609 18/02/17,10:05:27,00,08,2, 11.8,1,1, -8.310, 10586.290, 91.990, 52479.609 18/02/17,10:05:27,01,08,2, 11.8,1,1, -8.310, 10586.268, 92.016, 52479.598 18/02/17,10:05:27,02,08,2, 11.8,1,1, -8.310, 10586.276, 92.040, 52479.658 18/02/17,10:05:27,03,08,2, 11.8,1,1, -8.310, 10586.253, 92.048, 52479.665 18/02/17,10:05:27,04,08,2, 11.8,1,1, -8.310, 10586.271, 92.089, 52479.654 18/02/17,10:05:27,05,08,2, 11.8,1,1, -8.310, 10586.225, 92.101, 52479.625 18/02/17,10:05:27,06,08,2, 11.8,1,1, -8.310, 10586.227, 92.112, 52479.675 18/02/17,10:05:27,07,08,2, 11.8,1,1, -8.310, 10586.245, 92.112, 52479.644 18/02/17,10:05:27,08,08,2, 11.8,1,1, -8.310, 10586.221, 92.100, 52479.589 18/02/17,10:05:27,09,08,2, 11.8,1,1, -8.310, 10586.205, 92.155, 52479.655 18/02/17,10:05:27,10,08,2, 11.8,1,1, -8.310, 10586.204, 92.159, 52479.665 18/02/17,10:05:27,11,08,2, 11.8,1,1, -8.310, 10586.195, 92.205, 52479.699 18/02/17,10:05:27,12,08,2, 11.8,1,1, -8.310, 10586.185, 92.192, 52479.695 18/02/17,10:05:27,13,08,2, 11.8,1,1, -8.310, 10586.165, 92.210, 52479.716 18/02/17,10:05:27,14,08,2, 11.8,1,1, -8.310, 10586.171, 92.210, 52479.705 18/02/17,10:05:27,15,08,2, 11.8,1,1, -8.310, 10586.168, 92.239, 52479.703 18/02/17,10:05:27,16,08,2, 11.8,1,1, -8.310, 10586.141, 92.237, 52479.670 18/02/17,10:05:27,17,08,2, 11.8,1,1, -8.310, 10586.152, 92.297, 52479.687 18/02/17,10:05:27,18,08,2, 11.8,1,1, -8.310, 10586.110, 92.305, 52479.604 18/02/17,10:05:27,19,08,2, 11.8,1,1, -8.310, 10586.090, 92.320, 52479.734 18/02/17,10:05:28,00,08,2, 11.9,1,1, -8.308, 10586.082, 92.320, 52479.734 18/02/17,10:05:28,01,08,2, 11.9,1,1, -8.308, 10586.063, 92.340, 52479.739 18/02/17,10:05:28,02,08,2, 11.9,1,1, -8.308, 10586.066, 92.328, 52479.762 18/02/17,10:05:28,03,08,2, 11.9,1,1, -8.308, 10586.069, 92.373, 52479.703 18/02/17,10:05:28,04,08,2, 11.9,1,1, -8.308, 10586.037, 92.380, 52479.757 18/02/17,10:05:28,05,08,2, 11.9,1,1, -8.308, 10586.030, 92.398, 52479.790 18/02/17,10:05:28,06,08,2, 11.9,1,1, -8.308, 10586.029, 92.403, 52479.727 18/02/17,10:05:28,07,08,2, 11.9,1,1, -8.308, 10586.013, 92.413, 52479.750 18/02/17,10:05:28,08,08,2, 11.9,1,1, -8.308, 10586.001, 92.448, 52479.734 18/02/17,10:05:28,09,08,2, 11.9,1,1, -8.308, 10585.970, 92.410, 52479.752 18/02/17,10:05:28,10,08,2, 11.9,1,1, -8.308, 10585.958, 92.448, 52479.700 18/02/17,10:05:28,11,08,2, 11.9,1,1, -8.308, 10585.948, 92.454, 52479.774 18/02/17,10:05:28,12,08,2, 11.9,1,1, -8.308, 10585.945, 92.495, 52479.799 18/02/17,10:05:28,13,08,2, 11.9,1,1, -8.308, 10585.952, 92.498, 52479.839 18/02/17,10:05:28,14,08,2, 11.9,1,1, -8.308, 10585.912, 92.507, 52479.775 18/02/17,10:05:28,15,08,2, 11.9,1,1, -8.308, 10585.902, 92.500, 52479.826 18/02/17,10:05:28,16,08,2, 11.9,1,1, -8.308, 10585.899, 92.509, 52479.832 18/02/17,10:05:28,17,08,2, 11.9,1,1, -8.308, 10585.872, 92.511, 52479.772 18/02/17,10:05:28,18,08,2, 11.9,1,1, -8.308, 10585.850, 92.571, 52479.784 18/02/17,10:05:28,19,08,2, 11.9,1,1, -8.308, 10585.812, 92.544, 52479.776 18/02/17,10:05:29,00,08,2, 11.9,1,1, -8.311, 10585.806, 92.544, 52479.776 18/02/17,10:05:29,01,08,2, 11.9,1,1, -8.311, 10585.784, 92.543, 52479.823 18/02/17,10:05:29,02,08,2, 11.9,1,1, -8.311, 10585.767, 92.586, 52479.966 18/02/17,10:05:29,03,08,2, 11.9,1,1, -8.311, 10585.756, 92.541, 52479.859 18/02/17,10:05:29,04,08,2, 11.9,1,1, -8.311, 10585.778, 92.574, 52479.851 18/02/17,10:05:29,05,08,2, 11.9,1,1, -8.311, 10585.706, 92.574, 52479.808 18/02/17,10:05:29,06,08,2, 11.9,1,1, -8.311, 10585.722, 92.575, 52479.790 18/02/17,10:05:29,07,08,2, 11.9,1,1, -8.311, 10585.699, 92.597, 52479.802 18/02/17,10:05:29,08,08,2, 11.9,1,1, -8.311, 10585.654, 92.596, 52479.816 18/02/17,10:05:29,09,08,2, 11.9,1,1, -8.311, 10585.662, 92.597, 52479.778 18/02/17,10:05:29,10,08,2, 11.9,1,1, -8.311, 10585.616, 92.602, 52479.839 18/02/17,10:05:29,11,08,2, 11.9,1,1, -8.311, 10585.616, 92.629, 52479.837 18/02/17,10:05:29,12,08,2, 11.9,1,1, -8.311, 10585.630, 92.649, 52479.846 18/02/17,10:05:29,13,08,2, 11.9,1,1, -8.311, 10585.593, 92.617, 52479.806 18/02/17,10:05:29,14,08,2, 11.9,1,1, -8.311, 10585.535, 92.628, 52479.810 18/02/17,10:05:29,15,08,2, 11.9,1,1, -8.311, 10585.529, 92.643, 52479.810 18/02/17,10:05:29,16,08,2, 11.9,1,1, -8.311, 10585.509, 92.632, 52479.883 18/02/17,10:05:29,17,08,2, 11.9,1,1, -8.311, 10585.480, 92.633, 52479.849 18/02/17,10:05:29,18,08,2, 11.9,1,1, -8.311, 10585.486, 92.662, 52479.908 18/02/17,10:05:29,19,08,2, 11.9,1,1, -8.311, 10585.457, 92.663, 52479.886 18/02/17,10:05:30,00,08,2, 11.9,1,1, -8.312, 10585.456, 92.663, 52479.886 18/02/17,10:05:30,01,08,2, 11.9,1,1, -8.312, 10585.435, 92.674, 52479.900 18/02/17,10:05:30,02,08,2, 11.9,1,1, -8.312, 10585.409, 92.640, 52479.861 18/02/17,10:05:30,03,08,2, 11.9,1,1, -8.312, 10585.400, 92.673, 52479.807 18/02/17,10:05:30,04,08,2, 11.9,1,1, -8.312, 10585.337, 92.641, 52479.844 18/02/17,10:05:30,05,08,2, 11.9,1,1, -8.312, 10585.351, 92.678, 52479.888 18/02/17,10:05:30,06,08,2, 11.9,1,1, -8.312, 10585.332, 92.638, 52479.838 18/02/17,10:05:30,07,08,2, 11.9,1,1, -8.312, 10585.322, 92.672, 52479.883 18/02/17,10:05:30,08,08,2, 11.9,1,1, -8.312, 10585.281, 92.660, 52479.800 18/02/17,10:05:30,09,08,2, 11.9,1,1, -8.312, 10585.252, 92.675, 52479.929 18/02/17,10:05:30,10,08,2, 11.9,1,1, -8.312, 10585.235, 92.653, 52479.789 18/02/17,10:05:30,11,08,2, 11.9,1,1, -8.312, 10585.227, 92.679, 52479.867 18/02/17,10:05:30,12,08,2, 11.9,1,1, -8.312, 10585.199, 92.678, 52479.868 18/02/17,10:05:30,13,08,2, 11.9,1,1, -8.312, 10585.212, 92.685, 52479.830 18/02/17,10:05:30,14,08,2, 11.9,1,1, -8.312, 10585.175, 92.665, 52479.850 18/02/17,10:05:30,15,08,2, 11.9,1,1, -8.312, 10585.148, 92.690, 52479.904 18/02/17,10:05:30,16,08,2, 11.9,1,1, -8.312, 10585.131, 92.658, 52479.860 18/02/17,10:05:30,17,08,2, 11.9,1,1, -8.312, 10585.107, 92.671, 52479.801 18/02/17,10:05:30,18,08,2, 11.9,1,1, -8.312, 10585.089, 92.658, 52479.895 18/02/17,10:05:30,19,08,2, 11.9,1,1, -8.312, 10585.026, 92.654, 52479.718 18/02/17,10:05:31,00,08,2, 11.9,1,1, -8.311, 10585.022, 92.654, 52479.718 18/02/17,10:05:31,01,08,2, 11.9,1,1, -8.311, 10585.028, 92.653, 52479.718 18/02/17,10:05:31,02,08,2, 11.9,1,1, -8.311, 10585.006, 92.674, 52479.849 18/02/17,10:05:31,03,08,2, 11.9,1,1, -8.311, 10584.968, 92.626, 52479.748 18/02/17,10:05:31,04,08,2, 11.9,1,1, -8.311, 10584.960, 92.648, 52479.785 18/02/17,10:05:31,05,08,2, 11.9,1,1, -8.311, 10584.923, 92.645, 52479.845 18/02/17,10:05:31,06,08,2, 11.9,1,1, -8.311, 10584.892, 92.641, 52479.790 18/02/17,10:05:31,07,08,2, 11.9,1,1, -8.311, 10584.868, 92.648, 52479.842 18/02/17,10:05:31,08,08,2, 11.9,1,1, -8.311, 10584.850, 92.648, 52479.858 18/02/17,10:05:31,09,08,2, 11.9,1,1, -8.311, 10584.822, 92.629, 52479.841 18/02/17,10:05:31,10,08,2, 11.9,1,1, -8.311, 10584.811, 92.644, 52479.853 18/02/17,10:05:31,11,08,2, 11.9,1,1, -8.311, 10584.798, 92.617, 52479.777 18/02/17,10:05:31,12,08,2, 11.9,1,1, -8.311, 10584.784, 92.640, 52479.873 18/02/17,10:05:31,13,08,2, 11.9,1,1, -8.311, 10584.755, 92.635, 52479.892 18/02/17,10:05:31,14,08,2, 11.9,1,1, -8.311, 10584.759, 92.654, 52479.893 18/02/17,10:05:31,15,08,2, 11.9,1,1, -8.311, 10584.708, 92.607, 52479.842 18/02/17,10:05:31,16,08,2, 11.9,1,1, -8.311, 10584.693, 92.618, 52479.824 18/02/17,10:05:31,17,08,2, 11.9,1,1, -8.311, 10584.659, 92.585, 52479.786 18/02/17,10:05:31,18,08,2, 11.9,1,1, -8.311, 10584.644, 92.607, 52479.782 18/02/17,10:05:31,19,08,2, 11.9,1,1, -8.311, 10584.627, 92.582, 52479.879 18/02/17,10:05:32,00,08,2, 11.8,1,1, -8.311, 10584.621, 92.582, 52479.879 18/02/17,10:05:32,01,08,2, 11.8,1,1, -8.311, 10584.608, 92.590, 52479.859 18/02/17,10:05:32,02,08,2, 11.8,1,1, -8.311, 10584.559, 92.559, 52479.770 18/02/17,10:05:32,03,08,2, 11.8,1,1, -8.311, 10584.541, 92.566, 52479.839 18/02/17,10:05:32,04,08,2, 11.8,1,1, -8.311, 10584.500, 92.556, 52479.861 18/02/17,10:05:32,05,08,2, 11.8,1,1, -8.311, 10584.509, 92.553, 52479.876 18/02/17,10:05:32,06,08,2, 11.8,1,1, -8.311, 10584.480, 92.535, 52479.746 18/02/17,10:05:32,07,08,2, 11.8,1,1, -8.311, 10584.464, 92.546, 52479.845 18/02/17,10:05:32,08,08,2, 11.8,1,1, -8.311, 10584.461, 92.511, 52479.774 18/02/17,10:05:32,09,08,2, 11.8,1,1, -8.311, 10584.414, 92.525, 52479.817 18/02/17,10:05:32,10,08,2, 11.8,1,1, -8.311, 10584.403, 92.513, 52479.795 18/02/17,10:05:32,11,08,2, 11.8,1,1, -8.311, 10584.388, 92.520, 52479.858 18/02/17,10:05:32,12,08,2, 11.8,1,1, -8.311, 10584.343, 92.501, 52479.877 18/02/17,10:05:32,13,08,2, 11.8,1,1, -8.311, 10584.321, 92.508, 52479.865 18/02/17,10:05:32,14,08,2, 11.8,1,1, -8.311, 10584.325, 92.481, 52479.883 18/02/17,10:05:32,15,08,2, 11.8,1,1, -8.311, 10584.305, 92.481, 52479.811 18/02/17,10:05:32,16,08,2, 11.8,1,1, -8.311, 10584.292, 92.462, 52479.758 18/02/17,10:05:32,17,08,2, 11.8,1,1, -8.311, 10584.291, 92.469, 52479.784 18/02/17,10:05:32,18,08,2, 11.8,1,1, -8.311, 10584.243, 92.429, 52479.768 18/02/17,10:05:32,19,08,2, 11.8,1,1, -8.311, 10584.259, 92.428, 52479.769 18/02/17,10:05:33,00,08,2, 11.9,1,1, -8.314, 10584.254, 92.428, 52479.769 18/02/17,10:05:33,01,08,2, 11.9,1,1, -8.314, 10584.220, 92.398, 52479.893 18/02/17,10:05:33,02,08,2, 11.9,1,1, -8.314, 10584.201, 92.401, 52479.763 18/02/17,10:05:33,03,08,2, 11.9,1,1, -8.314, 10584.182, 92.398, 52479.884 18/02/17,10:05:33,04,08,2, 11.9,1,1, -8.314, 10584.172, 92.376, 52479.853 18/02/17,10:05:33,05,08,2, 11.9,1,1, -8.314, 10584.159, 92.372, 52479.748 18/02/17,10:05:33,06,08,2, 11.9,1,1, -8.314, 10584.076, 92.328, 52479.573 18/02/17,10:05:33,07,08,2, 11.9,1,1, -8.314, 10584.152, 92.348, 52479.844 18/02/17,10:05:33,08,08,2, 11.9,1,1, -8.314, 10584.120, 92.337, 52479.709 18/02/17,10:05:33,09,08,2, 11.9,1,1, -8.314, 10584.108, 92.329, 52479.727 18/02/17,10:05:33,10,08,2, 11.9,1,1, -8.314, 10584.088, 92.316, 52479.762 18/02/17,10:05:33,11,08,2, 11.9,1,1, -8.314, 10584.060, 92.280, 52479.722 18/02/17,10:05:33,12,08,2, 11.9,1,1, -8.314, 10584.030, 92.272, 52479.621 18/02/17,10:05:33,13,08,2, 11.9,1,1, -8.314, 10584.004, 92.233, 52479.662 18/02/17,10:05:33,14,08,2, 11.9,1,1, -8.314, 10583.997, 92.257, 52479.746 18/02/17,10:05:33,15,08,2, 11.9,1,1, -8.314, 10584.003, 92.233, 52479.690 18/02/17,10:05:33,16,08,2, 11.9,1,1, -8.314, 10583.959, 92.238, 52479.773 18/02/17,10:05:33,17,08,2, 11.9,1,1, -8.314, 10583.960, 92.214, 52479.773 18/02/17,10:05:33,18,08,2, 11.9,1,1, -8.314, 10583.957, 92.183, 52479.761 18/02/17,10:05:33,19,08,2, 11.9,1,1, -8.314, 10583.922, 92.187, 52479.730 18/02/17,10:05:34,00,08,2, 11.8,1,1, -8.307, 10583.920, 92.187, 52479.730 18/02/17,10:05:34,01,08,2, 11.8,1,1, -8.307, 10583.891, 92.163, 52479.647 18/02/17,10:05:34,02,08,2, 11.8,1,1, -8.307, 10583.885, 92.181, 52479.730 18/02/17,10:05:34,03,08,2, 11.8,1,1, -8.307, 10583.856, 92.173, 52479.716 18/02/17,10:05:34,04,08,2, 11.8,1,1, -8.307, 10583.858, 92.130, 52479.637 18/02/17,10:05:34,05,08,2, 11.8,1,1, -8.307, 10583.826, 92.109, 52479.636 18/02/17,10:05:34,06,08,2, 11.8,1,1, -8.307, 10583.794, 92.111, 52479.671 18/02/17,10:05:34,07,08,2, 11.8,1,1, -8.307, 10583.811, 92.083, 52479.669 18/02/17,10:05:34,08,08,2, 11.8,1,1, -8.307, 10583.775, 92.101, 52479.682 18/02/17,10:05:34,09,08,2, 11.8,1,1, -8.307, 10583.758, 92.074, 52479.615 18/02/17,10:05:34,10,08,2, 11.8,1,1, -8.307, 10583.778, 92.062, 52479.575 18/02/17,10:05:34,11,08,2, 11.8,1,1, -8.307, 10583.723, 92.071, 52479.666 18/02/17,10:05:34,12,08,2, 11.8,1,1, -8.307, 10583.739, 92.030, 52479.666 18/02/17,10:05:34,13,08,2, 11.8,1,1, -8.307, 10583.714, 92.041, 52479.689 18/02/17,10:05:34,14,08,2, 11.8,1,1, -8.307, 10583.709, 92.024, 52479.695 18/02/17,10:05:34,15,08,2, 11.8,1,1, -8.307, 10583.694, 92.034, 52479.688 18/02/17,10:05:34,16,08,2, 11.8,1,1, -8.307, 10583.725, 91.994, 52479.553 18/02/17,10:05:34,17,08,2, 11.8,1,1, -8.307, 10583.705, 92.026, 52479.686 18/02/17,10:05:34,18,08,2, 11.8,1,1, -8.307, 10583.662, 91.989, 52479.605 18/02/17,10:05:34,19,08,2, 11.8,1,1, -8.307, 10583.656, 91.948, 52479.606 18/02/17,10:05:35,00,08,2, 11.9,1,1, -8.309, 10583.653, 91.948, 52479.606 18/02/17,10:05:35,01,08,2, 11.9,1,1, -8.309, 10583.658, 91.931, 52479.651 18/02/17,10:05:35,02,08,2, 11.9,1,1, -8.309, 10583.644, 91.938, 52479.664 18/02/17,10:05:35,03,08,2, 11.9,1,1, -8.309, 10583.618, 91.938, 52479.594 18/02/17,10:05:35,04,08,2, 11.9,1,1, -8.309, 10583.628, 91.878, 52479.549 18/02/17,10:05:35,05,08,2, 11.9,1,1, -8.309, 10583.625, 91.886, 52479.530 18/02/17,10:05:35,06,08,2, 11.9,1,1, -8.309, 10583.582, 91.870, 52479.573 18/02/17,10:05:35,07,08,2, 11.9,1,1, -8.309, 10583.607, 91.872, 52479.542 18/02/17,10:05:35,08,08,2, 11.9,1,1, -8.309, 10583.588, 91.852, 52479.512 18/02/17,10:05:35,09,08,2, 11.9,1,1, -8.309, 10583.582, 91.882, 52479.629 18/02/17,10:05:35,10,08,2, 11.9,1,1, -8.309, 10583.582, 91.846, 52479.539 18/02/17,10:05:35,11,08,2, 11.9,1,1, -8.309, 10583.581, 91.840, 52479.590 18/02/17,10:05:35,12,08,2, 11.9,1,1, -8.309, 10583.552, 91.804, 52479.625 18/02/17,10:05:35,13,08,2, 11.9,1,1, -8.309, 10583.552, 91.807, 52479.538 18/02/17,10:05:35,14,08,2, 11.9,1,1, -8.309, 10583.561, 91.788, 52479.574 18/02/17,10:05:35,15,08,2, 11.9,1,1, -8.309, 10583.544, 91.765, 52479.533 18/02/17,10:05:35,16,08,2, 11.9,1,1, -8.309, 10583.551, 91.747, 52479.658 18/02/17,10:05:35,17,08,2, 11.9,1,1, -8.309, 10583.538, 91.751, 52479.500 18/02/17,10:05:35,18,08,2, 11.9,1,1, -8.309, 10583.548, 91.730, 52479.646 18/02/17,10:05:35,19,08,2, 11.9,1,1, -8.309, 10583.499, 91.710, 52479.428 18/02/17,10:05:36,00,08,2, 11.9,1,1, -8.312, 10583.495, 91.710, 52479.428 18/02/17,10:05:36,01,08,2, 11.9,1,1, -8.312, 10583.516, 91.697, 52479.559 18/02/17,10:05:36,02,08,2, 11.9,1,1, -8.312, 10583.511, 91.699, 52479.502 18/02/17,10:05:36,03,08,2, 11.9,1,1, -8.312, 10583.495, 91.663, 52479.319 18/02/17,10:05:36,04,08,2, 11.9,1,1, -8.312, 10583.530, 91.709, 52479.647 18/02/17,10:05:36,05,08,2, 11.9,1,1, -8.312, 10583.497, 91.661, 52479.491 18/02/17,10:05:36,06,08,2, 11.9,1,1, -8.312, 10583.491, 91.645, 52479.522 18/02/17,10:05:36,07,08,2, 11.9,1,1, -8.312, 10583.487, 91.631, 52479.439 18/02/17,10:05:36,08,08,2, 11.9,1,1, -8.312, 10583.459, 91.658, 52479.489 18/02/17,10:05:36,09,08,2, 11.9,1,1, -8.312, 10583.479, 91.611, 52479.531 18/02/17,10:05:36,10,08,2, 11.9,1,1, -8.312, 10583.471, 91.624, 52479.507 18/02/17,10:05:36,11,08,2, 11.9,1,1, -8.312, 10583.462, 91.612, 52479.525 18/02/17,10:05:36,12,08,2, 11.9,1,1, -8.312, 10583.471, 91.605, 52479.555 18/02/17,10:05:36,13,08,2, 11.9,1,1, -8.312, 10583.467, 91.601, 52479.478 18/02/17,10:05:36,14,08,2, 11.9,1,1, -8.312, 10583.482, 91.564, 52479.417 18/02/17,10:05:36,15,08,2, 11.9,1,1, -8.312, 10583.444, 91.556, 52479.385 18/02/17,10:05:36,16,08,2, 11.9,1,1, -8.312, 10583.457, 91.557, 52479.418 18/02/17,10:05:36,17,08,2, 11.9,1,1, -8.312, 10583.463, 91.542, 52479.505 18/02/17,10:05:36,18,08,2, 11.9,1,1, -8.312, 10583.473, 91.549, 52479.411 18/02/17,10:05:36,19,08,2, 11.9,1,1, -8.312, 10583.462, 91.553, 52479.516 18/02/17,10:05:37,00,08,2, 11.8,1,1, -8.312, 10583.462, 91.553, 52479.516 18/02/17,10:05:37,01,08,2, 11.8,1,1, -8.312, 10583.450, 91.513, 52479.491 18/02/17,10:05:37,02,08,2, 11.8,1,1, -8.312, 10583.495, 91.509, 52479.397 18/02/17,10:05:37,03,08,2, 11.8,1,1, -8.312, 10583.489, 91.502, 52479.457 18/02/17,10:05:37,04,08,2, 11.8,1,1, -8.312, 10583.475, 91.505, 52479.407 18/02/17,10:05:37,05,08,2, 11.8,1,1, -8.312, 10583.495, 91.509, 52479.473 18/02/17,10:05:37,06,08,2, 11.8,1,1, -8.312, 10583.500, 91.490, 52479.456 18/02/17,10:05:37,07,08,2, 11.8,1,1, -8.312, 10583.513, 91.478, 52479.399 18/02/17,10:05:37,08,08,2, 11.8,1,1, -8.312, 10583.514, 91.463, 52479.389 18/02/17,10:05:37,09,08,2, 11.8,1,1, -8.312, 10583.483, 91.464, 52479.346 18/02/17,10:05:37,10,08,2, 11.8,1,1, -8.312, 10583.511, 91.440, 52479.407 18/02/17,10:05:37,11,08,2, 11.8,1,1, -8.312, 10583.500, 91.446, 52479.416 18/02/17,10:05:37,12,08,2, 11.8,1,1, -8.312, 10583.503, 91.427, 52479.364 18/02/17,10:05:37,13,08,2, 11.8,1,1, -8.312, 10583.506, 91.449, 52479.467 18/02/17,10:05:37,14,08,2, 11.8,1,1, -8.312, 10583.490, 91.409, 52479.417 18/02/17,10:05:37,15,08,2, 11.8,1,1, -8.312, 10583.535, 91.403, 52479.431 18/02/17,10:05:37,16,08,2, 11.8,1,1, -8.312, 10583.521, 91.411, 52479.379 18/02/17,10:05:37,17,08,2, 11.8,1,1, -8.312, 10583.522, 91.412, 52479.346 18/02/17,10:05:37,18,08,2, 11.8,1,1, -8.312, 10583.517, 91.389, 52479.384 18/02/17,10:05:37,19,08,2, 11.8,1,1, -8.312, 10583.554, 91.427, 52479.357 18/02/17,10:05:38,00,09,2, 11.9,1,1, -8.312, 10583.553, 91.427, 52479.357 18/02/17,10:05:38,01,09,2, 11.9,1,1, -8.312, 10583.562, 91.366, 52479.340 18/02/17,10:05:38,02,09,2, 11.9,1,1, -8.312, 10583.558, 91.349, 52479.416 18/02/17,10:05:38,03,09,2, 11.9,1,1, -8.312, 10583.568, 91.368, 52479.349 18/02/17,10:05:38,04,09,2, 11.9,1,1, -8.312, 10583.586, 91.345, 52479.331 18/02/17,10:05:38,05,09,2, 11.9,1,1, -8.312, 10583.578, 91.352, 52479.417 18/02/17,10:05:38,06,09,2, 11.9,1,1, -8.312, 10583.614, 91.355, 52479.364 18/02/17,10:05:38,07,09,2, 11.9,1,1, -8.312, 10583.622, 91.360, 52479.382 18/02/17,10:05:38,08,09,2, 11.9,1,1, -8.312, 10583.634, 91.345, 52479.374 18/02/17,10:05:38,09,09,2, 11.9,1,1, -8.312, 10583.608, 91.322, 52479.339 18/02/17,10:05:38,10,09,2, 11.9,1,1, -8.312, 10583.626, 91.317, 52479.341 18/02/17,10:05:38,11,09,2, 11.9,1,1, -8.312, 10583.626, 91.338, 52479.567 18/02/17,10:05:38,12,09,2, 11.9,1,1, -8.312, 10583.645, 91.326, 52479.408 18/02/17,10:05:38,13,09,2, 11.9,1,1, -8.312, 10583.677, 91.329, 52479.389 18/02/17,10:05:38,14,09,2, 11.9,1,1, -8.312, 10583.684, 91.334, 52479.324 18/02/17,10:05:38,15,09,2, 11.9,1,1, -8.312, 10583.675, 91.315, 52479.269 18/02/17,10:05:38,16,09,2, 11.9,1,1, -8.312, 10583.687, 91.332, 52479.348 18/02/17,10:05:38,17,09,2, 11.9,1,1, -8.312, 10583.662, 91.319, 52479.339 18/02/17,10:05:38,18,09,2, 11.9,1,1, -8.312, 10583.711, 91.312, 52479.285 18/02/17,10:05:38,19,09,2, 11.9,1,1, -8.312, 10583.706, 91.272, 52479.253 18/02/17,10:05:39,00,09,2, 11.9,1,1, -8.309, 10583.704, 91.272, 52479.253 18/02/17,10:05:39,01,09,2, 11.9,1,1, -8.309, 10583.716, 91.270, 52479.269 18/02/17,10:05:39,02,09,2, 11.9,1,1, -8.309, 10583.751, 91.286, 52479.280 18/02/17,10:05:39,03,09,2, 11.9,1,1, -8.309, 10583.733, 91.269, 52479.254 18/02/17,10:05:39,04,09,2, 11.9,1,1, -8.309, 10583.784, 91.288, 52479.363 18/02/17,10:05:39,05,09,2, 11.9,1,1, -8.309, 10583.771, 91.277, 52479.361 18/02/17,10:05:39,06,09,2, 11.9,1,1, -8.309, 10583.807, 91.294, 52479.325 18/02/17,10:05:39,07,09,2, 11.9,1,1, -8.309, 10583.803, 91.273, 52479.242 18/02/17,10:05:39,08,09,2, 11.9,1,1, -8.309, 10583.806, 91.291, 52479.294 18/02/17,10:05:39,09,09,2, 11.9,1,1, -8.309, 10583.794, 91.259, 52479.242 18/02/17,10:05:39,10,09,2, 11.9,1,1, -8.309, 10583.829, 91.281, 52479.332 18/02/17,10:05:39,11,09,2, 11.9,1,1, -8.309, 10583.836, 91.252, 52479.239 18/02/17,10:05:39,12,09,2, 11.9,1,1, -8.309, 10583.842, 91.264, 52479.301 18/02/17,10:05:39,13,09,2, 11.9,1,1, -8.309, 10583.842, 91.275, 52479.282 18/02/17,10:05:39,14,09,2, 11.9,1,1, -8.309, 10583.889, 91.292, 52479.344 18/02/17,10:05:39,15,09,2, 11.9,1,1, -8.309, 10583.911, 91.290, 52479.332 18/02/17,10:05:39,16,09,2, 11.9,1,1, -8.309, 10583.924, 91.299, 52479.250 18/02/17,10:05:39,17,09,2, 11.9,1,1, -8.309, 10583.914, 91.280, 52479.344 18/02/17,10:05:39,18,09,2, 11.9,1,1, -8.309, 10583.973, 91.270, 52479.195 18/02/17,10:05:39,19,09,2, 11.9,1,1, -8.309, 10583.950, 91.272, 52479.237 18/02/17,10:05:40,00,09,2, 11.9,1,1, -8.311, 10583.946, 91.272, 52479.237 18/02/17,10:05:40,01,09,2, 11.9,1,1, -8.311, 10583.993, 91.299, 52479.212 18/02/17,10:05:40,02,09,2, 11.9,1,1, -8.311, 10584.005, 91.289, 52479.282 18/02/17,10:05:40,03,09,2, 11.9,1,1, -8.311, 10584.042, 91.292, 52479.324 18/02/17,10:05:40,04,09,2, 11.9,1,1, -8.311, 10584.029, 91.313, 52479.287 18/02/17,10:05:40,05,09,2, 11.9,1,1, -8.311, 10584.053, 91.318, 52479.370 18/02/17,10:05:40,06,09,2, 11.9,1,1, -8.311, 10584.089, 91.308, 52479.350 18/02/17,10:05:40,07,09,2, 11.9,1,1, -8.311, 10584.102, 91.322, 52479.326 18/02/17,10:05:40,08,09,2, 11.9,1,1, -8.311, 10584.093, 91.331, 52479.392 18/02/17,10:05:40,09,09,2, 11.9,1,1, -8.311, 10584.129, 91.339, 52479.324 18/02/17,10:05:40,10,09,2, 11.9,1,1, -8.311, 10584.141, 91.317, 52479.250 18/02/17,10:05:40,11,09,2, 11.9,1,1, -8.311, 10584.136, 91.329, 52479.378 18/02/17,10:05:40,12,09,2, 11.9,1,1, -8.311, 10584.175, 91.337, 52479.306 18/02/17,10:05:40,13,09,2, 11.9,1,1, -8.311, 10584.165, 91.331, 52479.397 18/02/17,10:05:40,14,09,2, 11.9,1,1, -8.311, 10584.189, 91.333, 52479.288 18/02/17,10:05:40,15,09,2, 11.9,1,1, -8.311, 10584.209, 91.330, 52479.300 18/02/17,10:05:40,16,09,2, 11.9,1,1, -8.311, 10584.242, 91.339, 52479.279 18/02/17,10:05:40,17,09,2, 11.9,1,1, -8.311, 10584.246, 91.349, 52479.278 18/02/17,10:05:40,18,09,2, 11.9,1,1, -8.311, 10584.264, 91.340, 52479.296 18/02/17,10:05:40,19,09,2, 11.9,1,1, -8.311, 10584.255, 91.342, 52479.337 18/02/17,10:05:41,00,09,2, 11.9,1,1, -8.313, 10584.254, 91.342, 52479.337 18/02/17,10:05:41,01,09,2, 11.9,1,1, -8.313, 10584.320, 91.368, 52479.410 18/02/17,10:05:41,02,09,2, 11.9,1,1, -8.313, 10584.317, 91.335, 52479.252 18/02/17,10:05:41,03,09,2, 11.9,1,1, -8.313, 10584.324, 91.360, 52479.343 18/02/17,10:05:41,04,09,2, 11.9,1,1, -8.313, 10584.337, 91.396, 52479.391 18/02/17,10:05:41,05,09,2, 11.9,1,1, -8.313, 10584.378, 91.385, 52479.314 18/02/17,10:05:41,06,09,2, 11.9,1,1, -8.313, 10584.389, 91.358, 52479.363 18/02/17,10:05:41,07,09,2, 11.9,1,1, -8.313, 10584.414, 91.390, 52479.382 18/02/17,10:05:41,08,09,2, 11.9,1,1, -8.313, 10584.422, 91.366, 52479.328 18/02/17,10:05:41,09,09,2, 11.9,1,1, -8.313, 10584.427, 91.378, 52479.341 18/02/17,10:05:41,10,09,2, 11.9,1,1, -8.313, 10584.443, 91.387, 52479.330 18/02/17,10:05:41,11,09,2, 11.9,1,1, -8.313, 10584.465, 91.405, 52479.418 18/02/17,10:05:41,12,09,2, 11.9,1,1, -8.313, 10584.477, 91.391, 52479.333 18/02/17,10:05:41,13,09,2, 11.9,1,1, -8.313, 10584.490, 91.415, 52479.313 18/02/17,10:05:41,14,09,2, 11.9,1,1, -8.313, 10584.512, 91.403, 52479.281 18/02/17,10:05:41,15,09,2, 11.9,1,1, -8.313, 10584.533, 91.430, 52479.339 18/02/17,10:05:41,16,09,2, 11.9,1,1, -8.313, 10584.541, 91.425, 52479.405 18/02/17,10:05:41,17,09,2, 11.9,1,1, -8.313, 10584.583, 91.438, 52479.361 18/02/17,10:05:41,18,09,2, 11.9,1,1, -8.313, 10584.575, 91.447, 52479.346 18/02/17,10:05:41,19,09,2, 11.9,1,1, -8.313, 10584.595, 91.434, 52479.337 18/02/17,10:05:42,00,08,2, 11.7,1,1, -8.312, 10584.588, 91.434, 52479.337 18/02/17,10:05:42,01,08,2, 11.7,1,1, -8.312, 10584.646, 91.478, 52479.371 18/02/17,10:05:42,02,08,2, 11.7,1,1, -8.312, 10584.641, 91.477, 52479.407 18/02/17,10:05:42,03,08,2, 11.7,1,1, -8.312, 10584.675, 91.476, 52479.374 18/02/17,10:05:42,04,08,2, 11.7,1,1, -8.312, 10584.666, 91.506, 52479.428 18/02/17,10:05:42,05,08,2, 11.7,1,1, -8.312, 10584.700, 91.520, 52479.380 18/02/17,10:05:42,06,08,2, 11.7,1,1, -8.312, 10584.732, 91.495, 52479.378 18/02/17,10:05:42,07,08,2, 11.7,1,1, -8.312, 10584.735, 91.525, 52479.289 18/02/17,10:05:42,08,08,2, 11.7,1,1, -8.312, 10584.734, 91.530, 52479.283 18/02/17,10:05:42,09,08,2, 11.7,1,1, -8.312, 10584.760, 91.542, 52479.328 18/02/17,10:05:42,10,08,2, 11.7,1,1, -8.312, 10584.763, 91.544, 52479.393 18/02/17,10:05:42,11,08,2, 11.7,1,1, -8.312, 10584.815, 91.568, 52479.408 18/02/17,10:05:42,12,08,2, 11.7,1,1, -8.312, 10584.824, 91.562, 52479.383 18/02/17,10:05:42,13,08,2, 11.7,1,1, -8.312, 10584.852, 91.571, 52479.317 18/02/17,10:05:42,14,08,2, 11.7,1,1, -8.312, 10584.859, 91.584, 52479.344 18/02/17,10:05:42,15,08,2, 11.7,1,1, -8.312, 10584.871, 91.582, 52479.382 18/02/17,10:05:42,16,08,2, 11.7,1,1, -8.312, 10584.914, 91.613, 52479.372 18/02/17,10:05:42,17,08,2, 11.7,1,1, -8.312, 10584.935, 91.608, 52479.164 18/02/17,10:05:42,18,08,2, 11.7,1,1, -8.312, 10584.892, 91.614, 52479.344 18/02/17,10:05:42,19,08,2, 11.7,1,1, -8.312, 10584.928, 91.602, 52479.311 18/02/17,10:05:43,00,08,2, 11.8,1,1, -8.310, 10584.922, 91.602, 52479.311 18/02/17,10:05:43,01,08,2, 11.8,1,1, -8.310, 10584.975, 91.642, 52479.389 18/02/17,10:05:43,02,08,2, 11.8,1,1, -8.310, 10585.014, 91.650, 52479.373 18/02/17,10:05:43,03,08,2, 11.8,1,1, -8.310, 10584.984, 91.655, 52479.265 18/02/17,10:05:43,04,08,2, 11.8,1,1, -8.310, 10585.016, 91.665, 52479.400 18/02/17,10:05:43,05,08,2, 11.8,1,1, -8.310, 10585.029, 91.641, 52479.272 18/02/17,10:05:43,06,08,2, 11.8,1,1, -8.310, 10585.055, 91.658, 52479.349 18/02/17,10:05:43,07,08,2, 11.8,1,1, -8.310, 10585.054, 91.692, 52479.307 18/02/17,10:05:43,08,08,2, 11.8,1,1, -8.310, 10585.087, 91.697, 52479.411 18/02/17,10:05:43,09,08,2, 11.8,1,1, -8.310, 10585.080, 91.695, 52479.332 18/02/17,10:05:43,10,08,2, 11.8,1,1, -8.310, 10585.100, 91.690, 52479.367 18/02/17,10:05:43,11,08,2, 11.8,1,1, -8.310, 10585.120, 91.731, 52479.367 18/02/17,10:05:43,12,08,2, 11.8,1,1, -8.310, 10585.116, 91.735, 52479.408 18/02/17,10:05:43,13,08,2, 11.8,1,1, -8.310, 10585.135, 91.735, 52479.401 18/02/17,10:05:43,14,08,2, 11.8,1,1, -8.310, 10585.175, 91.737, 52479.395 18/02/17,10:05:43,15,08,2, 11.8,1,1, -8.310, 10585.190, 91.743, 52479.337 18/02/17,10:05:43,16,08,2, 11.8,1,1, -8.310, 10585.195, 91.737, 52479.409 18/02/17,10:05:43,17,08,2, 11.8,1,1, -8.310, 10585.202, 91.765, 52479.397 18/02/17,10:05:43,18,08,2, 11.8,1,1, -8.310, 10585.225, 91.781, 52479.423 18/02/17,10:05:43,19,08,2, 11.8,1,1, -8.310, 10585.228, 91.777, 52479.453 18/02/17,10:05:44,00,08,2, 11.9,1,1, -8.309, 10585.222, 91.777, 52479.453 18/02/17,10:05:44,01,08,2, 11.9,1,1, -8.309, 10585.284, 91.789, 52479.360 18/02/17,10:05:44,02,08,2, 11.9,1,1, -8.309, 10585.272, 91.807, 52479.415 18/02/17,10:05:44,03,08,2, 11.9,1,1, -8.309, 10585.298, 91.823, 52479.336 18/02/17,10:05:44,04,08,2, 11.9,1,1, -8.309, 10585.330, 91.824, 52479.436 18/02/17,10:05:44,05,08,2, 11.9,1,1, -8.309, 10585.328, 91.855, 52479.399 18/02/17,10:05:44,06,08,2, 11.9,1,1, -8.309, 10585.325, 91.844, 52479.425 18/02/17,10:05:44,07,08,2, 11.9,1,1, -8.309, 10585.345, 91.886, 52479.480 18/02/17,10:05:44,08,08,2, 11.9,1,1, -8.309, 10585.372, 91.888, 52479.380 18/02/17,10:05:44,09,08,2, 11.9,1,1, -8.309, 10585.383, 91.879, 52479.416 18/02/17,10:05:44,10,08,2, 11.9,1,1, -8.309, 10585.401, 91.890, 52479.432 18/02/17,10:05:44,11,08,2, 11.9,1,1, -8.309, 10585.413, 91.911, 52479.463 18/02/17,10:05:44,12,08,2, 11.9,1,1, -8.309, 10585.428, 91.901, 52479.387 18/02/17,10:05:44,13,08,2, 11.9,1,1, -8.309, 10585.431, 91.917, 52479.465 18/02/17,10:05:44,14,08,2, 11.9,1,1, -8.309, 10585.451, 91.914, 52479.423 18/02/17,10:05:44,15,08,2, 11.9,1,1, -8.309, 10585.452, 91.947, 52479.398 18/02/17,10:05:44,16,08,2, 11.9,1,1, -8.309, 10585.454, 91.921, 52479.376 18/02/17,10:05:44,17,08,2, 11.9,1,1, -8.309, 10585.461, 91.939, 52479.460 18/02/17,10:05:44,18,08,2, 11.9,1,1, -8.309, 10585.499, 91.959, 52479.423 18/02/17,10:05:44,19,08,2, 11.9,1,1, -8.309, 10585.496, 91.975, 52479.418 18/02/17,10:05:45,00,07,2, 11.9,1,1, -8.313, 10585.489, 91.975, 52479.418 18/02/17,10:05:45,01,07,2, 11.9,1,1, -8.313, 10585.520, 91.996, 52479.400 18/02/17,10:05:45,02,07,2, 11.9,1,1, -8.313, 10585.512, 91.971, 52479.434 18/02/17,10:05:45,03,07,2, 11.9,1,1, -8.313, 10585.555, 92.012, 52479.423 18/02/17,10:05:45,04,07,2, 11.9,1,1, -8.313, 10585.526, 91.989, 52479.387 18/02/17,10:05:45,05,07,2, 11.9,1,1, -8.313, 10585.578, 92.037, 52479.695 18/02/17,10:05:45,06,07,2, 11.9,1,1, -8.313, 10585.626, 91.987, 52479.320 18/02/17,10:05:45,07,07,2, 11.9,1,1, -8.313, 10585.581, 92.021, 52479.376 18/02/17,10:05:45,08,07,2, 11.9,1,1, -8.313, 10585.618, 92.026, 52479.319 18/02/17,10:05:45,09,07,2, 11.9,1,1, -8.313, 10585.638, 92.044, 52479.354 18/02/17,10:05:45,10,07,2, 11.9,1,1, -8.313, 10585.626, 92.052, 52479.338 18/02/17,10:05:45,11,07,2, 11.9,1,1, -8.313, 10585.641, 92.057, 52479.383 18/02/17,10:05:45,12,07,2, 11.9,1,1, -8.313, 10585.621, 92.049, 52479.397 18/02/17,10:05:45,13,07,2, 11.9,1,1, -8.313, 10585.672, 92.016, 52479.202 18/02/17,10:05:45,14,07,2, 11.9,1,1, -8.313, 10585.704, 92.046, 52479.307 18/02/17,10:05:45,15,07,2, 11.9,1,1, -8.313, 10585.678, 92.075, 52479.302 18/02/17,10:05:45,16,07,2, 11.9,1,1, -8.313, 10585.709, 92.090, 52479.358 18/02/17,10:05:45,17,07,2, 11.9,1,1, -8.313, 10585.676, 92.089, 52479.362 18/02/17,10:05:45,18,07,2, 11.9,1,1, -8.313, 10585.709, 92.108, 52479.356 18/02/17,10:05:45,19,07,2, 11.9,1,1, -8.313, 10585.725, 92.075, 52479.409 18/02/17,10:05:46,00,07,2, 11.9,1,1, -8.310, 10585.723, 92.075, 52479.409 18/02/17,10:05:46,01,07,2, 11.9,1,1, -8.310, 10585.742, 92.094, 52479.369 18/02/17,10:05:46,02,07,2, 11.9,1,1, -8.310, 10585.758, 92.121, 52479.442 18/02/17,10:05:46,03,07,2, 11.9,1,1, -8.310, 10585.744, 92.124, 52479.427 18/02/17,10:05:46,04,07,2, 11.9,1,1, -8.310, 10585.757, 92.157, 52479.493 18/02/17,10:05:46,05,07,2, 11.9,1,1, -8.310, 10585.766, 92.127, 52479.432 18/02/17,10:05:46,06,07,2, 11.9,1,1, -8.310, 10585.764, 92.168, 52479.448 18/02/17,10:05:46,07,07,2, 11.9,1,1, -8.310, 10585.771, 92.138, 52479.407 18/02/17,10:05:46,08,07,2, 11.9,1,1, -8.310, 10585.787, 92.179, 52479.467 18/02/17,10:05:46,09,07,2, 11.9,1,1, -8.310, 10585.814, 92.139, 52479.440 18/02/17,10:05:46,10,07,2, 11.9,1,1, -8.310, 10585.826, 92.179, 52479.439 18/02/17,10:05:46,11,07,2, 11.9,1,1, -8.310, 10585.830, 92.194, 52479.485 18/02/17,10:05:46,12,07,2, 11.9,1,1, -8.310, 10585.843, 92.203, 52479.447 18/02/17,10:05:46,13,07,2, 11.9,1,1, -8.310, 10585.820, 92.184, 52479.478 18/02/17,10:05:46,14,07,2, 11.9,1,1, -8.310, 10585.823, 92.193, 52479.462 18/02/17,10:05:46,15,07,2, 11.9,1,1, -8.310, 10585.844, 92.185, 52479.406 18/02/17,10:05:46,16,07,2, 11.9,1,1, -8.310, 10585.843, 92.213, 52479.466 18/02/17,10:05:46,17,07,2, 11.9,1,1, -8.310, 10585.839, 92.222, 52479.493 18/02/17,10:05:46,18,07,2, 11.9,1,1, -8.310, 10585.835, 92.241, 52479.533 18/02/17,10:05:46,19,07,2, 11.9,1,1, -8.310, 10585.855, 92.230, 52479.461 18/02/17,10:05:47,00,07,2, 11.8,1,1, -8.308, 10585.848, 92.230, 52479.461 18/02/17,10:05:47,01,07,2, 11.8,1,1, -8.308, 10585.878, 92.267, 52479.510 18/02/17,10:05:47,02,07,2, 11.8,1,1, -8.308, 10585.879, 92.227, 52479.404 18/02/17,10:05:47,03,07,2, 11.8,1,1, -8.308, 10585.901, 92.238, 52479.508 18/02/17,10:05:47,04,07,2, 11.8,1,1, -8.308, 10585.881, 92.244, 52479.473 18/02/17,10:05:47,05,07,2, 11.8,1,1, -8.308, 10585.887, 92.277, 52479.534 18/02/17,10:05:47,06,07,2, 11.8,1,1, -8.308, 10585.949, 92.238, 52479.487 18/02/17,10:05:47,07,07,2, 11.8,1,1, -8.308, 10585.901, 92.253, 52479.452 18/02/17,10:05:47,08,07,2, 11.8,1,1, -8.308, 10585.889, 92.238, 52479.492 18/02/17,10:05:47,09,07,2, 11.8,1,1, -8.308, 10585.934, 92.247, 52479.481 18/02/17,10:05:47,10,07,2, 11.8,1,1, -8.308, 10585.916, 92.244, 52479.508 18/02/17,10:05:47,11,07,2, 11.8,1,1, -8.308, 10585.957, 92.260, 52479.451 18/02/17,10:05:47,12,07,2, 11.8,1,1, -8.308, 10585.885, 92.263, 52479.399 18/02/17,10:05:47,13,07,2, 11.8,1,1, -8.308, 10585.927, 92.304, 52479.482 18/02/17,10:05:47,14,07,2, 11.8,1,1, -8.308, 10585.900, 92.272, 52479.431 18/02/17,10:05:47,15,07,2, 11.8,1,1, -8.308, 10585.909, 92.290, 52479.487 18/02/17,10:05:47,16,07,2, 11.8,1,1, -8.308, 10585.891, 92.260, 52479.527 18/02/17,10:05:47,17,07,2, 11.8,1,1, -8.308, 10585.935, 92.286, 52479.562 18/02/17,10:05:47,18,07,2, 11.8,1,1, -8.308, 10585.934, 92.308, 52479.567 18/02/17,10:05:47,19,07,2, 11.8,1,1, -8.308, 10585.964, 92.301, 52479.493 18/02/17,10:05:48,00,08,2, 11.9,1,1, -8.309, 10585.957, 92.301, 52479.493 18/02/17,10:05:48,01,08,2, 11.9,1,1, -8.309, 10585.950, 92.308, 52479.583 18/02/17,10:05:48,02,08,2, 11.9,1,1, -8.309, 10585.925, 92.294, 52479.454 18/02/17,10:05:48,03,08,2, 11.9,1,1, -8.309, 10585.930, 92.280, 52479.475 18/02/17,10:05:48,04,08,2, 11.9,1,1, -8.309, 10585.955, 92.307, 52479.552 18/02/17,10:05:48,05,08,2, 11.9,1,1, -8.309, 10585.939, 92.297, 52479.486 18/02/17,10:05:48,06,08,2, 11.9,1,1, -8.309, 10585.955, 92.313, 52479.533 18/02/17,10:05:48,07,08,2, 11.9,1,1, -8.309, 10585.931, 92.312, 52479.495 18/02/17,10:05:48,08,08,2, 11.9,1,1, -8.309, 10585.921, 92.309, 52479.500 18/02/17,10:05:48,09,08,2, 11.9,1,1, -8.309, 10585.919, 92.279, 52479.417 18/02/17,10:05:48,10,08,2, 11.9,1,1, -8.309, 10585.928, 92.312, 52479.546 18/02/17,10:05:48,11,08,2, 11.9,1,1, -8.309, 10585.928, 92.303, 52479.556 18/02/17,10:05:48,12,08,2, 11.9,1,1, -8.309, 10585.948, 92.318, 52479.562 18/02/17,10:05:48,13,08,2, 11.9,1,1, -8.309, 10585.909, 92.340, 52479.542 18/02/17,10:05:48,14,08,2, 11.9,1,1, -8.309, 10585.956, 92.319, 52479.564 18/02/17,10:05:48,15,08,2, 11.9,1,1, -8.309, 10585.936, 92.306, 52479.505 18/02/17,10:05:48,16,08,2, 11.9,1,1, -8.309, 10585.945, 92.349, 52479.528 18/02/17,10:05:48,17,08,2, 11.9,1,1, -8.309, 10585.925, 92.273, 52479.506 18/02/17,10:05:48,18,08,2, 11.9,1,1, -8.309, 10585.928, 92.310, 52479.504 18/02/17,10:05:48,19,08,2, 11.9,1,1, -8.309, 10585.885, 92.305, 52479.514 18/02/17,10:05:49,00,08,2, 11.9,1,1, -8.312, 10585.881, 92.305, 52479.514 18/02/17,10:05:49,01,08,2, 11.9,1,1, -8.312, 10585.871, 92.303, 52479.501 18/02/17,10:05:49,02,08,2, 11.9,1,1, -8.312, 10585.935, 92.308, 52479.594 18/02/17,10:05:49,03,08,2, 11.9,1,1, -8.312, 10585.883, 92.264, 52479.468 18/02/17,10:05:49,04,08,2, 11.9,1,1, -8.312, 10585.913, 92.293, 52479.523 18/02/17,10:05:49,05,08,2, 11.9,1,1, -8.312, 10585.896, 92.269, 52479.593 18/02/17,10:05:49,06,08,2, 11.9,1,1, -8.312, 10585.899, 92.280, 52479.506 18/02/17,10:05:49,07,08,2, 11.9,1,1, -8.312, 10585.876, 92.275, 52479.497 18/02/17,10:05:49,08,08,2, 11.9,1,1, -8.312, 10585.878, 92.283, 52479.606 18/02/17,10:05:49,09,08,2, 11.9,1,1, -8.312, 10585.899, 92.271, 52479.471 18/02/17,10:05:49,10,08,2, 11.9,1,1, -8.312, 10585.862, 92.296, 52479.614 18/02/17,10:05:49,11,08,2, 11.9,1,1, -8.312, 10585.878, 92.274, 52479.515 18/02/17,10:05:49,12,08,2, 11.9,1,1, -8.312, 10585.897, 92.265, 52479.567 18/02/17,10:05:49,13,08,2, 11.9,1,1, -8.312, 10585.862, 92.274, 52479.504 18/02/17,10:05:49,14,08,2, 11.9,1,1, -8.312, 10585.896, 92.254, 52479.569 18/02/17,10:05:49,15,08,2, 11.9,1,1, -8.312, 10585.850, 92.284, 52479.608 18/02/17,10:05:49,16,08,2, 11.9,1,1, -8.312, 10585.857, 92.262, 52479.570 18/02/17,10:05:49,17,08,2, 11.9,1,1, -8.312, 10585.830, 92.262, 52479.470 18/02/17,10:05:49,18,08,2, 11.9,1,1, -8.312, 10585.840, 92.245, 52479.574 18/02/17,10:05:49,19,08,2, 11.9,1,1, -8.312, 10585.826, 92.242, 52479.544 18/02/17,10:05:50,00,08,2, 11.9,1,1, -8.312, 10585.823, 92.242, 52479.544 18/02/17,10:05:50,01,08,2, 11.9,1,1, -8.312, 10585.817, 92.223, 52479.576 18/02/17,10:05:50,02,08,2, 11.9,1,1, -8.312, 10585.811, 92.221, 52479.553 18/02/17,10:05:50,03,08,2, 11.9,1,1, -8.312, 10585.803, 92.216, 52479.602 18/02/17,10:05:50,04,08,2, 11.9,1,1, -8.312, 10585.775, 92.189, 52479.588 18/02/17,10:05:50,05,08,2, 11.9,1,1, -8.312, 10585.786, 92.208, 52479.569 18/02/17,10:05:50,06,08,2, 11.9,1,1, -8.312, 10585.768, 92.177, 52479.580 18/02/17,10:05:50,07,08,2, 11.9,1,1, -8.312, 10585.766, 92.206, 52479.526 18/02/17,10:05:50,08,08,2, 11.9,1,1, -8.312, 10585.739, 92.156, 52479.601 18/02/17,10:05:50,09,08,2, 11.9,1,1, -8.312, 10585.741, 92.197, 52479.610 18/02/17,10:05:50,10,08,2, 11.9,1,1, -8.312, 10585.748, 92.142, 52479.534 18/02/17,10:05:50,11,08,2, 11.9,1,1, -8.312, 10585.743, 92.180, 52479.622 18/02/17,10:05:50,12,08,2, 11.9,1,1, -8.312, 10585.716, 92.119, 52479.507 18/02/17,10:05:50,13,08,2, 11.9,1,1, -8.312, 10585.734, 92.168, 52479.607 18/02/17,10:05:50,14,08,2, 11.9,1,1, -8.312, 10585.694, 92.120, 52479.588 18/02/17,10:05:50,15,08,2, 11.9,1,1, -8.312, 10585.704, 92.175, 52479.577 18/02/17,10:05:50,16,08,2, 11.9,1,1, -8.312, 10585.667, 92.130, 52479.548 18/02/17,10:05:50,17,08,2, 11.9,1,1, -8.312, 10585.666, 92.119, 52479.531 18/02/17,10:05:50,18,08,2, 11.9,1,1, -8.312, 10585.658, 92.117, 52479.564 18/02/17,10:05:50,19,08,2, 11.9,1,1, -8.312, 10585.657, 92.116, 52479.575 18/02/17,10:05:51,00,08,2, 11.8,1,1, -8.311, 10585.656, 92.116, 52479.575 18/02/17,10:05:51,01,08,2, 11.8,1,1, -8.311, 10585.635, 92.096, 52479.527 18/02/17,10:05:51,02,08,2, 11.8,1,1, -8.311, 10585.619, 92.085, 52479.591 18/02/17,10:05:51,03,08,2, 11.8,1,1, -8.311, 10585.627, 92.110, 52479.591 18/02/17,10:05:51,04,08,2, 11.8,1,1, -8.311, 10585.626, 92.061, 52479.557 18/02/17,10:05:51,05,08,2, 11.8,1,1, -8.311, 10585.596, 92.053, 52479.592 18/02/17,10:05:51,06,08,2, 11.8,1,1, -8.311, 10585.599, 92.050, 52479.517 18/02/17,10:05:51,07,08,2, 11.8,1,1, -8.311, 10585.577, 92.028, 52479.600 18/02/17,10:05:51,08,08,2, 11.8,1,1, -8.311, 10585.552, 92.042, 52479.551 18/02/17,10:05:51,09,08,2, 11.8,1,1, -8.311, 10585.561, 91.988, 52479.343 18/02/17,10:05:51,10,08,2, 11.8,1,1, -8.311, 10585.572, 92.030, 52479.609 18/02/17,10:05:51,11,08,2, 11.8,1,1, -8.311, 10585.571, 91.993, 52479.646 18/02/17,10:05:51,12,08,2, 11.8,1,1, -8.311, 10585.554, 92.000, 52479.548 18/02/17,10:05:51,13,08,2, 11.8,1,1, -8.311, 10585.537, 91.964, 52479.625 18/02/17,10:05:51,14,08,2, 11.8,1,1, -8.311, 10585.526, 91.978, 52479.539 18/02/17,10:05:51,15,08,2, 11.8,1,1, -8.311, 10585.489, 91.947, 52479.532 18/02/17,10:05:51,16,08,2, 11.8,1,1, -8.311, 10585.481, 91.948, 52479.586 18/02/17,10:05:51,17,08,2, 11.8,1,1, -8.311, 10585.469, 91.937, 52479.578 18/02/17,10:05:51,18,08,2, 11.8,1,1, -8.311, 10585.479, 91.928, 52479.573 18/02/17,10:05:51,19,08,2, 11.8,1,1, -8.311, 10585.427, 91.892, 52479.590 18/02/17,10:05:52,00,08,2, 11.9,1,1, -8.308, 10585.423, 91.892, 52479.590 18/02/17,10:05:52,01,08,2, 11.9,1,1, -8.308, 10585.420, 91.868, 52479.487 18/02/17,10:05:52,02,08,2, 11.9,1,1, -8.308, 10585.419, 91.885, 52479.562 18/02/17,10:05:52,03,08,2, 11.9,1,1, -8.308, 10585.408, 91.844, 52479.536 18/02/17,10:05:52,04,08,2, 11.9,1,1, -8.308, 10585.387, 91.863, 52479.511 18/02/17,10:05:52,05,08,2, 11.9,1,1, -8.308, 10585.336, 91.849, 52479.495 18/02/17,10:05:52,06,08,2, 11.9,1,1, -8.308, 10585.339, 91.874, 52479.825 18/02/17,10:05:52,07,08,2, 11.9,1,1, -8.308, 10585.357, 91.852, 52479.526 18/02/17,10:05:52,08,08,2, 11.9,1,1, -8.308, 10585.328, 91.814, 52479.572 18/02/17,10:05:52,09,08,2, 11.9,1,1, -8.308, 10585.319, 91.800, 52479.577 18/02/17,10:05:52,10,08,2, 11.9,1,1, -8.308, 10585.338, 91.788, 52479.495 18/02/17,10:05:52,11,08,2, 11.9,1,1, -8.308, 10585.306, 91.763, 52479.615 18/02/17,10:05:52,12,08,2, 11.9,1,1, -8.308, 10585.313, 91.761, 52479.567 18/02/17,10:05:52,13,08,2, 11.9,1,1, -8.308, 10585.289, 91.732, 52479.472 18/02/17,10:05:52,14,08,2, 11.9,1,1, -8.308, 10585.265, 91.722, 52479.461 18/02/17,10:05:52,15,08,2, 11.9,1,1, -8.308, 10585.223, 91.716, 52479.528 18/02/17,10:05:52,16,08,2, 11.9,1,1, -8.308, 10585.204, 91.711, 52479.671 18/02/17,10:05:52,17,08,2, 11.9,1,1, -8.308, 10585.220, 91.705, 52479.535 18/02/17,10:05:52,18,08,2, 11.9,1,1, -8.308, 10585.197, 91.714, 52479.576 18/02/17,10:05:52,19,08,2, 11.9,1,1, -8.308, 10585.195, 91.711, 52479.663 18/02/17,10:05:53,00,08,2, 11.8,1,1, -8.312, 10585.189, 91.711, 52479.663 18/02/17,10:05:53,01,08,2, 11.8,1,1, -8.312, 10585.177, 91.650, 52479.476 18/02/17,10:05:53,02,08,2, 11.8,1,1, -8.312, 10585.136, 91.659, 52479.508 18/02/17,10:05:53,03,08,2, 11.8,1,1, -8.312, 10585.132, 91.635, 52479.577 18/02/17,10:05:53,04,08,2, 11.8,1,1, -8.312, 10585.120, 91.607, 52479.474 18/02/17,10:05:53,05,08,2, 11.8,1,1, -8.312, 10585.110, 91.634, 52479.627 18/02/17,10:05:53,06,08,2, 11.8,1,1, -8.312, 10585.108, 91.592, 52479.527 18/02/17,10:05:53,07,08,2, 11.8,1,1, -8.312, 10585.080, 91.601, 52479.533 18/02/17,10:05:53,08,08,2, 11.8,1,1, -8.312, 10585.061, 91.558, 52479.466 18/02/17,10:05:53,09,08,2, 11.8,1,1, -8.312, 10585.058, 91.517, 52479.515 18/02/17,10:05:53,10,08,2, 11.8,1,1, -8.312, 10585.045, 91.526, 52479.570 18/02/17,10:05:53,11,08,2, 11.8,1,1, -8.312, 10585.032, 91.549, 52479.652 18/02/17,10:05:53,12,08,2, 11.8,1,1, -8.312, 10585.045, 91.506, 52479.554 18/02/17,10:05:53,13,08,2, 11.8,1,1, -8.312, 10585.009, 91.522, 52479.575 18/02/17,10:05:53,14,08,2, 11.8,1,1, -8.312, 10584.998, 91.494, 52479.574 18/02/17,10:05:53,15,08,2, 11.8,1,1, -8.312, 10584.987, 91.480, 52479.512 18/02/17,10:05:53,16,08,2, 11.8,1,1, -8.312, 10584.945, 91.459, 52479.486 18/02/17,10:05:53,17,08,2, 11.8,1,1, -8.312, 10584.947, 91.471, 52479.546 18/02/17,10:05:53,18,08,2, 11.8,1,1, -8.312, 10584.923, 91.427, 52479.519 18/02/17,10:05:53,19,08,2, 11.8,1,1, -8.312, 10584.922, 91.449, 52479.535 18/02/17,10:05:54,00,08,2, 11.8,1,1, -8.311, 10584.922, 91.449, 52479.535 18/02/17,10:05:54,01,08,2, 11.8,1,1, -8.311, 10584.891, 91.425, 52479.547 18/02/17,10:05:54,02,08,2, 11.8,1,1, -8.311, 10584.858, 91.380, 52479.521 18/02/17,10:05:54,03,08,2, 11.8,1,1, -8.311, 10584.883, 91.392, 52479.577 18/02/17,10:05:54,04,08,2, 11.8,1,1, -8.311, 10584.859, 91.379, 52479.594 18/02/17,10:05:54,05,08,2, 11.8,1,1, -8.311, 10584.841, 91.361, 52479.543 18/02/17,10:05:54,06,08,2, 11.8,1,1, -8.311, 10584.824, 91.354, 52479.598 18/02/17,10:05:54,07,08,2, 11.8,1,1, -8.311, 10584.840, 91.326, 52479.541 18/02/17,10:05:54,08,08,2, 11.8,1,1, -8.311, 10584.835, 91.335, 52479.514 18/02/17,10:05:54,09,08,2, 11.8,1,1, -8.311, 10584.784, 91.322, 52479.490 18/02/17,10:05:54,10,08,2, 11.8,1,1, -8.311, 10584.767, 91.290, 52479.582 18/02/17,10:05:54,11,08,2, 11.8,1,1, -8.311, 10584.748, 91.282, 52479.549 18/02/17,10:05:54,12,08,2, 11.8,1,1, -8.311, 10584.754, 91.287, 52479.638 18/02/17,10:05:54,13,08,2, 11.8,1,1, -8.311, 10584.708, 91.258, 52479.530 18/02/17,10:05:54,14,08,2, 11.8,1,1, -8.311, 10584.725, 91.268, 52479.590 18/02/17,10:05:54,15,08,2, 11.8,1,1, -8.311, 10584.696, 91.243, 52479.486 18/02/17,10:05:54,16,08,2, 11.8,1,1, -8.311, 10584.688, 91.236, 52479.555 18/02/17,10:05:54,17,08,2, 11.8,1,1, -8.311, 10584.649, 91.220, 52479.535 18/02/17,10:05:54,18,08,2, 11.8,1,1, -8.311, 10584.644, 91.224, 52479.498 18/02/17,10:05:54,19,08,2, 11.8,1,1, -8.311, 10584.637, 91.180, 52479.427 18/02/17,10:05:55,00,08,2, 11.8,1,1, -8.310, 10584.630, 91.180, 52479.427 18/02/17,10:05:55,01,08,2, 11.8,1,1, -8.310, 10584.608, 91.167, 52479.467 18/02/17,10:05:55,02,08,2, 11.8,1,1, -8.310, 10584.612, 91.174, 52479.735 18/02/17,10:05:55,03,08,2, 11.8,1,1, -8.310, 10584.573, 91.162, 52479.515 18/02/17,10:05:55,04,08,2, 11.8,1,1, -8.310, 10584.585, 91.143, 52479.473 18/02/17,10:05:55,05,08,2, 11.8,1,1, -8.310, 10584.563, 91.121, 52479.538 18/02/17,10:05:55,06,08,2, 11.8,1,1, -8.310, 10584.565, 91.132, 52479.459 18/02/17,10:05:55,07,08,2, 11.8,1,1, -8.310, 10584.528, 91.109, 52479.520 18/02/17,10:05:55,08,08,2, 11.8,1,1, -8.310, 10584.520, 91.122, 52479.518 18/02/17,10:05:55,09,08,2, 11.8,1,1, -8.310, 10584.522, 91.111, 52479.505 18/02/17,10:05:55,10,08,2, 11.8,1,1, -8.310, 10584.481, 91.088, 52479.478 18/02/17,10:05:55,11,08,2, 11.8,1,1, -8.310, 10584.504, 91.080, 52479.502 18/02/17,10:05:55,12,08,2, 11.8,1,1, -8.310, 10584.465, 91.076, 52479.462 18/02/17,10:05:55,13,08,2, 11.8,1,1, -8.310, 10584.409, 91.060, 52479.466 18/02/17,10:05:55,14,08,2, 11.8,1,1, -8.310, 10584.435, 91.063, 52479.476 18/02/17,10:05:55,15,08,2, 11.8,1,1, -8.310, 10584.403, 91.048, 52479.496 18/02/17,10:05:55,16,08,2, 11.8,1,1, -8.310, 10584.384, 91.056, 52479.557 18/02/17,10:05:55,17,08,2, 11.8,1,1, -8.310, 10584.402, 91.037, 52479.525 18/02/17,10:05:55,18,08,2, 11.8,1,1, -8.310, 10584.370, 91.017, 52479.522 18/02/17,10:05:55,19,08,2, 11.8,1,1, -8.310, 10584.351, 91.025, 52479.548 18/02/17,10:05:56,00,08,2, 11.9,1,1, -8.313, 10584.346, 91.025, 52479.548 18/02/17,10:05:56,01,08,2, 11.9,1,1, -8.313, 10584.326, 91.006, 52479.544 18/02/17,10:05:56,02,08,2, 11.9,1,1, -8.313, 10584.324, 91.007, 52479.521 18/02/17,10:05:56,03,08,2, 11.9,1,1, -8.313, 10584.313, 90.978, 52479.505 18/02/17,10:05:56,04,08,2, 11.9,1,1, -8.313, 10584.292, 90.967, 52479.441 18/02/17,10:05:56,05,08,2, 11.9,1,1, -8.313, 10584.272, 91.000, 52479.497 18/02/17,10:05:56,06,08,2, 11.9,1,1, -8.313, 10584.271, 90.950, 52479.496 18/02/17,10:05:56,07,08,2, 11.9,1,1, -8.313, 10584.256, 90.956, 52479.561 18/02/17,10:05:56,08,08,2, 11.9,1,1, -8.313, 10584.225, 90.944, 52479.543 18/02/17,10:05:56,09,08,2, 11.9,1,1, -8.313, 10584.241, 90.947, 52479.492 18/02/17,10:05:56,10,08,2, 11.9,1,1, -8.313, 10584.201, 90.940, 52479.553 18/02/17,10:05:56,11,08,2, 11.9,1,1, -8.313, 10584.209, 90.928, 52479.529 18/02/17,10:05:56,12,08,2, 11.9,1,1, -8.313, 10584.163, 90.899, 52479.452 18/02/17,10:05:56,13,08,2, 11.9,1,1, -8.313, 10584.171, 90.908, 52479.510 18/02/17,10:05:56,14,08,2, 11.9,1,1, -8.313, 10584.136, 90.905, 52479.502 18/02/17,10:05:56,15,08,2, 11.9,1,1, -8.313, 10584.129, 90.932, 52479.574 18/02/17,10:05:56,16,08,2, 11.9,1,1, -8.313, 10584.124, 90.898, 52479.488 18/02/17,10:05:56,17,08,2, 11.9,1,1, -8.313, 10584.126, 90.929, 52479.558 18/02/17,10:05:56,18,08,2, 11.9,1,1, -8.313, 10584.103, 90.879, 52479.514 18/02/17,10:05:56,19,08,2, 11.9,1,1, -8.313, 10584.099, 90.910, 52479.579 18/02/17,10:05:57,00,08,2, 11.9,1,1, -8.310, 10584.096, 90.910, 52479.579 18/02/17,10:05:57,01,08,2, 11.9,1,1, -8.310, 10584.082, 90.888, 52479.567 18/02/17,10:05:57,02,08,2, 11.9,1,1, -8.310, 10584.046, 90.874, 52479.475 18/02/17,10:05:57,03,08,2, 11.9,1,1, -8.310, 10584.030, 90.882, 52479.575 18/02/17,10:05:57,04,08,2, 11.9,1,1, -8.310, 10584.048, 90.860, 52479.538 18/02/17,10:05:57,05,08,2, 11.9,1,1, -8.310, 10584.029, 90.851, 52479.517 18/02/17,10:05:57,06,08,2, 11.9,1,1, -8.310, 10583.979, 90.841, 52479.467 18/02/17,10:05:57,07,08,2, 11.9,1,1, -8.310, 10583.997, 90.863, 52479.510 18/02/17,10:05:57,08,08,2, 11.9,1,1, -8.310, 10583.972, 90.836, 52479.487 18/02/17,10:05:57,09,08,2, 11.9,1,1, -8.310, 10583.952, 90.832, 52479.459 18/02/17,10:05:57,10,08,2, 11.9,1,1, -8.310, 10583.930, 90.848, 52479.542 18/02/17,10:05:57,11,08,2, 11.9,1,1, -8.310, 10583.933, 90.841, 52479.503 18/02/17,10:05:57,12,08,2, 11.9,1,1, -8.310, 10583.955, 90.841, 52479.530 18/02/17,10:05:57,13,08,2, 11.9,1,1, -8.310, 10583.906, 90.817, 52479.526 18/02/17,10:05:57,14,08,2, 11.9,1,1, -8.310, 10583.906, 90.844, 52479.825 18/02/17,10:05:57,15,08,2, 11.9,1,1, -8.310, 10583.918, 90.842, 52479.582 18/02/17,10:05:57,16,08,2, 11.9,1,1, -8.310, 10583.903, 90.839, 52479.627 18/02/17,10:05:57,17,08,2, 11.9,1,1, -8.310, 10583.917, 90.845, 52479.581 18/02/17,10:05:57,18,08,2, 11.9,1,1, -8.310, 10583.871, 90.831, 52479.473 18/02/17,10:05:57,19,08,2, 11.9,1,1, -8.310, 10583.886, 90.809, 52479.643 18/02/17,10:05:58,00,08,2, 11.9,1,1, -8.313, 10583.879, 90.809, 52479.643 18/02/17,10:05:58,01,08,2, 11.9,1,1, -8.313, 10583.843, 90.774, 52479.507 18/02/17,10:05:58,02,08,2, 11.9,1,1, -8.313, 10583.828, 90.807, 52479.552 18/02/17,10:05:58,03,08,2, 11.9,1,1, -8.313, 10583.792, 90.793, 52479.557 18/02/17,10:05:58,04,08,2, 11.9,1,1, -8.313, 10583.830, 90.824, 52479.573 18/02/17,10:05:58,05,08,2, 11.9,1,1, -8.313, 10583.765, 90.786, 52479.602 18/02/17,10:05:58,06,08,2, 11.9,1,1, -8.313, 10583.778, 90.816, 52479.624 18/02/17,10:05:58,07,08,2, 11.9,1,1, -8.313, 10583.776, 90.789, 52479.560 18/02/17,10:05:58,08,08,2, 11.9,1,1, -8.313, 10583.759, 90.815, 52479.586 18/02/17,10:05:58,09,08,2, 11.9,1,1, -8.313, 10583.780, 90.772, 52479.508 18/02/17,10:05:58,10,08,2, 11.9,1,1, -8.313, 10583.728, 90.822, 52479.599 18/02/17,10:05:58,11,08,2, 11.9,1,1, -8.313, 10583.732, 90.815, 52479.558 18/02/17,10:05:58,12,08,2, 11.9,1,1, -8.313, 10583.723, 90.856, 52479.654 18/02/17,10:05:58,13,08,2, 11.9,1,1, -8.313, 10583.715, 90.818, 52479.646 18/02/17,10:05:58,14,08,2, 11.9,1,1, -8.313, 10583.728, 90.833, 52479.618 18/02/17,10:05:58,15,08,2, 11.9,1,1, -8.313, 10583.684, 90.811, 52479.556 18/02/17,10:05:58,16,08,2, 11.9,1,1, -8.313, 10583.690, 90.814, 52479.629 18/02/17,10:05:58,17,08,2, 11.9,1,1, -8.313, 10583.678, 90.816, 52479.668 18/02/17,10:05:58,18,08,2, 11.9,1,1, -8.313, 10583.665, 90.816, 52479.652 18/02/17,10:05:58,19,08,2, 11.9,1,1, -8.313, 10583.686, 90.817, 52479.546 18/02/17,10:05:59,00,08,2, 11.9,1,1, -8.311, 10583.678, 90.817, 52479.546 18/02/17,10:05:59,01,08,2, 11.9,1,1, -8.311, 10583.634, 90.835, 52479.538 18/02/17,10:05:59,02,08,2, 11.9,1,1, -8.311, 10583.623, 90.829, 52479.557 18/02/17,10:05:59,03,08,2, 11.9,1,1, -8.311, 10583.625, 90.844, 52479.590 18/02/17,10:05:59,04,08,2, 11.9,1,1, -8.311, 10583.573, 90.846, 52479.615 18/02/17,10:05:59,05,08,2, 11.9,1,1, -8.311, 10583.603, 90.876, 52479.594 18/02/17,10:05:59,06,08,2, 11.9,1,1, -8.311, 10583.586, 90.869, 52479.640 18/02/17,10:05:59,07,08,2, 11.9,1,1, -8.311, 10583.563, 90.873, 52479.615 18/02/17,10:05:59,08,08,2, 11.9,1,1, -8.311, 10583.560, 90.842, 52479.606 18/02/17,10:05:59,09,08,2, 11.9,1,1, -8.311, 10583.558, 90.875, 52479.630 18/02/17,10:05:59,10,08,2, 11.9,1,1, -8.311, 10583.543, 90.874, 52479.635 18/02/17,10:05:59,11,08,2, 11.9,1,1, -8.311, 10583.541, 90.906, 52479.622 18/02/17,10:05:59,12,08,2, 11.9,1,1, -8.311, 10583.513, 90.868, 52479.650 18/02/17,10:05:59,13,08,2, 11.9,1,1, -8.311, 10583.559, 90.932, 52479.613 18/02/17,10:05:59,14,08,2, 11.9,1,1, -8.311, 10583.518, 90.900, 52479.554 18/02/17,10:05:59,15,08,2, 11.9,1,1, -8.311, 10583.528, 90.939, 52479.598 18/02/17,10:05:59,16,08,2, 11.9,1,1, -8.311, 10583.483, 90.895, 52479.633 18/02/17,10:05:59,17,08,2, 11.9,1,1, -8.311, 10583.489, 90.946, 52479.669 18/02/17,10:05:59,18,08,2, 11.9,1,1, -8.311, 10583.501, 90.924, 52479.612 18/02/17,10:05:59,19,08,2, 11.9,1,1, -8.311, 10583.495, 90.948, 52479.587 18/02/17,10:06:00,00,08,2, 11.9,1,1, -8.306, 10583.495, 90.948, 52479.587 18/02/17,10:06:00,01,08,2, 11.9,1,1, -8.306, 10583.487, 90.969, 52479.621 18/02/17,10:06:00,02,08,2, 11.9,1,1, -8.306, 10583.458, 90.958, 52479.586 18/02/17,10:06:00,03,08,2, 11.9,1,1, -8.306, 10583.433, 90.982, 52479.725 18/02/17,10:06:00,04,08,2, 11.9,1,1, -8.306, 10583.449, 90.988, 52479.584 18/02/17,10:06:00,05,08,2, 11.9,1,1, -8.306, 10583.445, 91.008, 52479.645 18/02/17,10:06:00,06,08,2, 11.9,1,1, -8.306, 10583.437, 91.025, 52479.681 18/02/17,10:06:00,07,08,2, 11.9,1,1, -8.306, 10583.436, 90.985, 52479.628 18/02/17,10:06:00,08,08,2, 11.9,1,1, -8.306, 10583.414, 91.020, 52479.662 18/02/17,10:06:00,09,08,2, 11.9,1,1, -8.306, 10583.410, 91.045, 52479.671 18/02/17,10:06:00,10,08,2, 11.9,1,1, -8.306, 10583.395, 91.042, 52479.631 18/02/17,10:06:00,11,08,2, 11.9,1,1, -8.306, 10583.385, 91.026, 52479.648 18/02/17,10:06:00,12,08,2, 11.9,1,1, -8.306, 10583.384, 91.053, 52479.669 18/02/17,10:06:00,13,08,2, 11.9,1,1, -8.306, 10583.387, 91.082, 52479.755 18/02/17,10:06:00,14,08,2, 11.9,1,1, -8.306, 10583.376, 91.114, 52479.737 18/02/17,10:06:00,15,08,2, 11.9,1,1, -8.306, 10583.371, 91.105, 52479.706 18/02/17,10:06:00,16,08,2, 11.9,1,1, -8.306, 10583.356, 91.130, 52479.702 18/02/17,10:06:00,17,08,2, 11.9,1,1, -8.306, 10583.341, 91.120, 52479.754 18/02/17,10:06:00,18,08,2, 11.9,1,1, -8.306, 10583.355, 91.139, 52479.686 18/02/17,10:06:00,19,08,2, 11.9,1,1, -8.306, 10583.366, 91.125, 52479.725 18/02/17,10:06:01,00,08,2, 11.9,1,1, -8.313, 10583.361, 91.125, 52479.725 18/02/17,10:06:01,01,08,2, 11.9,1,1, -8.313, 10583.331, 91.165, 52479.684 18/02/17,10:06:01,02,08,2, 11.9,1,1, -8.313, 10583.327, 91.205, 52479.720 18/02/17,10:06:01,03,08,2, 11.9,1,1, -8.313, 10583.288, 91.186, 52479.760 18/02/17,10:06:01,04,08,2, 11.9,1,1, -8.313, 10583.288, 91.218, 52479.677 18/02/17,10:06:01,05,08,2, 11.9,1,1, -8.313, 10583.298, 91.204, 52479.686 18/02/17,10:06:01,06,08,2, 11.9,1,1, -8.313, 10583.300, 91.237, 52479.691 18/02/17,10:06:01,07,08,2, 11.9,1,1, -8.313, 10583.298, 91.257, 52479.751 18/02/17,10:06:01,08,08,2, 11.9,1,1, -8.313, 10583.284, 91.297, 52479.758 18/02/17,10:06:01,09,08,2, 11.9,1,1, -8.313, 10583.252, 91.308, 52479.830 18/02/17,10:06:01,10,08,2, 11.9,1,1, -8.313, 10583.283, 91.307, 52479.774 18/02/17,10:06:01,11,08,2, 11.9,1,1, -8.313, 10583.248, 91.299, 52479.710 18/02/17,10:06:01,12,08,2, 11.9,1,1, -8.313, 10583.259, 91.345, 52479.745 18/02/17,10:06:01,13,08,2, 11.9,1,1, -8.313, 10583.232, 91.314, 52479.695 18/02/17,10:06:01,14,08,2, 11.9,1,1, -8.313, 10583.224, 91.364, 52479.729 18/02/17,10:06:01,15,08,2, 11.9,1,1, -8.313, 10583.246, 91.369, 52479.758 18/02/17,10:06:01,16,08,2, 11.9,1,1, -8.313, 10583.246, 91.393, 52479.782 18/02/17,10:06:01,17,08,2, 11.9,1,1, -8.313, 10583.223, 91.419, 52479.843 18/02/17,10:06:01,18,08,2, 11.9,1,1, -8.313, 10583.202, 91.396, 52479.784 18/02/17,10:06:01,19,08,2, 11.9,1,1, -8.313, 10583.217, 91.380, 52479.649 18/02/17,10:06:02,00,08,2, 11.9,1,1, -8.311, 10583.211, 91.380, 52479.649 18/02/17,10:06:02,01,08,2, 11.9,1,1, -8.311, 10583.175, 91.453, 52479.842 18/02/17,10:06:02,02,08,2, 11.9,1,1, -8.311, 10583.166, 91.463, 52479.771 18/02/17,10:06:02,03,08,2, 11.9,1,1, -8.311, 10583.169, 91.470, 52479.887 18/02/17,10:06:02,04,08,2, 11.9,1,1, -8.311, 10583.186, 91.468, 52479.749 18/02/17,10:06:02,05,08,2, 11.9,1,1, -8.311, 10583.170, 91.484, 52479.859 18/02/17,10:06:02,06,08,2, 11.9,1,1, -8.311, 10583.126, 91.502, 52479.764 18/02/17,10:06:02,07,08,2, 11.9,1,1, -8.311, 10583.142, 91.546, 52479.856 18/02/17,10:06:02,08,08,2, 11.9,1,1, -8.311, 10583.119, 91.537, 52479.759 18/02/17,10:06:02,09,08,2, 11.9,1,1, -8.311, 10583.145, 91.560, 52479.865 18/02/17,10:06:02,10,08,2, 11.9,1,1, -8.311, 10583.111, 91.561, 52479.767 18/02/17,10:06:02,11,08,2, 11.9,1,1, -8.311, 10583.138, 91.614, 52479.909 18/02/17,10:06:02,12,08,2, 11.9,1,1, -8.311, 10583.137, 91.575, 52479.823 18/02/17,10:06:02,13,08,2, 11.9,1,1, -8.311, 10583.116, 91.623, 52479.864 18/02/17,10:06:02,14,08,2, 11.9,1,1, -8.311, 10583.099, 91.619, 52479.807 18/02/17,10:06:02,15,08,2, 11.9,1,1, -8.311, 10583.075, 91.668, 52479.860 18/02/17,10:06:02,16,08,2, 11.9,1,1, -8.311, 10583.077, 91.653, 52479.865 18/02/17,10:06:02,17,08,2, 11.9,1,1, -8.311, 10583.064, 91.678, 52479.896 18/02/17,10:06:02,18,08,2, 11.9,1,1, -8.311, 10583.047, 91.694, 52479.859 18/02/17,10:06:02,19,08,2, 11.9,1,1, -8.311, 10583.065, 91.740, 52479.898 18/02/17,10:06:03,00,08,2, 11.9,1,1, -8.310, 10583.061, 91.740, 52479.898 18/02/17,10:06:03,01,08,2, 11.9,1,1, -8.310, 10583.058, 91.754, 52479.885 18/02/17,10:06:03,02,08,2, 11.9,1,1, -8.310, 10583.041, 91.748, 52479.854 18/02/17,10:06:03,03,08,2, 11.9,1,1, -8.310, 10582.996, 91.739, 52479.856 18/02/17,10:06:03,04,08,2, 11.9,1,1, -8.310, 10583.004, 91.797, 52479.908 18/02/17,10:06:03,05,08,2, 11.9,1,1, -8.310, 10583.005, 91.788, 52479.890 18/02/17,10:06:03,06,08,2, 11.9,1,1, -8.310, 10582.978, 91.812, 52479.966 18/02/17,10:06:03,07,08,2, 11.9,1,1, -8.310, 10582.983, 91.837, 52479.937 18/02/17,10:06:03,08,08,2, 11.9,1,1, -8.310, 10582.978, 91.826, 52479.851 18/02/17,10:06:03,09,08,2, 11.9,1,1, -8.310, 10582.974, 91.843, 52479.920 18/02/17,10:06:03,10,08,2, 11.9,1,1, -8.310, 10582.976, 91.882, 52479.997 18/02/17,10:06:03,11,08,2, 11.9,1,1, -8.310, 10582.975, 91.893, 52479.893 18/02/17,10:06:03,12,08,2, 11.9,1,1, -8.310, 10582.925, 91.883, 52479.852 18/02/17,10:06:03,13,08,2, 11.9,1,1, -8.310, 10582.918, 91.919, 52479.926 18/02/17,10:06:03,14,08,2, 11.9,1,1, -8.310, 10582.925, 91.927, 52479.883 18/02/17,10:06:03,15,08,2, 11.9,1,1, -8.310, 10582.896, 91.944, 52479.919 18/02/17,10:06:03,16,08,2, 11.9,1,1, -8.310, 10582.899, 91.946, 52479.936 18/02/17,10:06:03,17,08,2, 11.9,1,1, -8.310, 10582.921, 91.975, 52479.968 18/02/17,10:06:03,18,08,2, 11.9,1,1, -8.310, 10582.896, 91.972, 52479.916 18/02/17,10:06:03,19,08,2, 11.9,1,1, -8.310, 10582.872, 91.990, 52479.903 18/02/17,10:06:04,00,08,2, 11.9,1,1, -8.312, 10582.869, 91.990, 52479.903 18/02/17,10:06:04,01,08,2, 11.9,1,1, -8.312, 10582.846, 92.021, 52479.985 18/02/17,10:06:04,02,08,2, 11.9,1,1, -8.312, 10582.880, 92.031, 52479.949 18/02/17,10:06:04,03,08,2, 11.9,1,1, -8.312, 10582.862, 92.032, 52479.998 18/02/17,10:06:04,04,08,2, 11.9,1,1, -8.312, 10582.860, 92.064, 52479.959 18/02/17,10:06:04,05,08,2, 11.9,1,1, -8.312, 10582.833, 92.057, 52480.003 18/02/17,10:06:04,06,08,2, 11.9,1,1, -8.312, 10582.848, 92.119, 52479.982 18/02/17,10:06:04,07,08,2, 11.9,1,1, -8.312, 10582.794, 92.091, 52479.671 18/02/17,10:06:04,08,08,2, 11.9,1,1, -8.312, 10582.829, 92.126, 52480.075 18/02/17,10:06:04,09,08,2, 11.9,1,1, -8.312, 10582.833, 92.138, 52479.981 18/02/17,10:06:04,10,08,2, 11.9,1,1, -8.312, 10582.805, 92.172, 52479.948 18/02/17,10:06:04,11,08,2, 11.9,1,1, -8.312, 10582.778, 92.151, 52479.924 18/02/17,10:06:04,12,08,2, 11.9,1,1, -8.312, 10582.784, 92.194, 52479.929 18/02/17,10:06:04,13,08,2, 11.9,1,1, -8.312, 10582.762, 92.193, 52479.860 18/02/17,10:06:04,14,08,2, 11.9,1,1, -8.312, 10582.770, 92.228, 52480.000 18/02/17,10:06:04,15,08,2, 11.9,1,1, -8.312, 10582.758, 92.220, 52479.979 18/02/17,10:06:04,16,08,2, 11.9,1,1, -8.312, 10582.753, 92.260, 52480.035 18/02/17,10:06:04,17,08,2, 11.9,1,1, -8.312, 10582.762, 92.231, 52479.966 18/02/17,10:06:04,18,08,2, 11.9,1,1, -8.312, 10582.751, 92.254, 52479.936 18/02/17,10:06:04,19,08,2, 11.9,1,1, -8.312, 10582.728, 92.244, 52479.972 18/02/17,10:06:05,00,08,2, 11.9,1,1, -8.312, 10582.727, 92.244, 52479.972 18/02/17,10:06:05,01,08,2, 11.9,1,1, -8.312, 10582.712, 92.295, 52479.985 18/02/17,10:06:05,02,08,2, 11.9,1,1, -8.312, 10582.702, 92.318, 52480.006 18/02/17,10:06:05,03,08,2, 11.9,1,1, -8.312, 10582.699, 92.318, 52480.013 18/02/17,10:06:05,04,08,2, 11.9,1,1, -8.312, 10582.697, 92.337, 52480.025 18/02/17,10:06:05,05,08,2, 11.9,1,1, -8.312, 10582.669, 92.315, 52480.017 18/02/17,10:06:05,06,08,2, 11.9,1,1, -8.312, 10582.703, 92.354, 52480.038 18/02/17,10:06:05,07,08,2, 11.9,1,1, -8.312, 10582.692, 92.355, 52479.980 18/02/17,10:06:05,08,08,2, 11.9,1,1, -8.312, 10582.692, 92.367, 52479.963 18/02/17,10:06:05,09,08,2, 11.9,1,1, -8.312, 10582.653, 92.393, 52479.956 18/02/17,10:06:05,10,08,2, 11.9,1,1, -8.312, 10582.639, 92.417, 52480.053 18/02/17,10:06:05,11,08,2, 11.9,1,1, -8.312, 10582.634, 92.405, 52480.004 18/02/17,10:06:05,12,08,2, 11.9,1,1, -8.312, 10582.625, 92.413, 52480.057 18/02/17,10:06:05,13,08,2, 11.9,1,1, -8.312, 10582.619, 92.431, 52480.078 18/02/17,10:06:05,14,08,2, 11.9,1,1, -8.312, 10582.632, 92.447, 52479.992 18/02/17,10:06:05,15,08,2, 11.9,1,1, -8.312, 10582.620, 92.458, 52480.025 18/02/17,10:06:05,16,08,2, 11.9,1,1, -8.312, 10582.606, 92.483, 52480.048 18/02/17,10:06:05,17,08,2, 11.9,1,1, -8.312, 10582.638, 92.487, 52480.053 18/02/17,10:06:05,18,08,2, 11.9,1,1, -8.312, 10582.603, 92.504, 52480.130 18/02/17,10:06:05,19,08,2, 11.9,1,1, -8.312, 10582.642, 92.514, 52480.100 18/02/17,10:06:06,00,07,2, 11.8,1,1, -8.311, 10582.635, 92.514, 52480.100 18/02/17,10:06:06,01,07,2, 11.8,1,1, -8.311, 10582.600, 92.552, 52480.010 18/02/17,10:06:06,02,07,2, 11.8,1,1, -8.311, 10582.558, 92.540, 52480.003 18/02/17,10:06:06,03,07,2, 11.8,1,1, -8.311, 10582.581, 92.581, 52480.061 18/02/17,10:06:06,04,07,2, 11.8,1,1, -8.311, 10582.520, 92.574, 52480.041 18/02/17,10:06:06,05,07,2, 11.8,1,1, -8.311, 10582.530, 92.600, 52480.032 18/02/17,10:06:06,06,07,2, 11.8,1,1, -8.311, 10582.515, 92.558, 52479.988 18/02/17,10:06:06,07,07,2, 11.8,1,1, -8.311, 10582.522, 92.625, 52480.101 18/02/17,10:06:06,08,07,2, 11.8,1,1, -8.311, 10582.513, 92.614, 52480.067 18/02/17,10:06:06,09,07,2, 11.8,1,1, -8.311, 10582.527, 92.664, 52480.016 18/02/17,10:06:06,10,07,2, 11.8,1,1, -8.311, 10582.532, 92.640, 52479.890 18/02/17,10:06:06,11,07,2, 11.8,1,1, -8.311, 10582.518, 92.673, 52480.073 18/02/17,10:06:06,12,07,2, 11.8,1,1, -8.311, 10582.508, 92.648, 52480.019 18/02/17,10:06:06,13,07,2, 11.8,1,1, -8.311, 10582.465, 92.686, 52480.037 18/02/17,10:06:06,14,07,2, 11.8,1,1, -8.311, 10582.465, 92.666, 52480.069 18/02/17,10:06:06,15,07,2, 11.8,1,1, -8.311, 10582.470, 92.688, 52480.021 18/02/17,10:06:06,16,07,2, 11.8,1,1, -8.311, 10582.459, 92.699, 52480.111 18/02/17,10:06:06,17,07,2, 11.8,1,1, -8.311, 10582.438, 92.724, 52480.083 18/02/17,10:06:06,18,07,2, 11.8,1,1, -8.311, 10582.452, 92.713, 52480.032 18/02/17,10:06:06,19,07,2, 11.8,1,1, -8.311, 10582.436, 92.709, 52480.138 18/02/17,10:06:07,00,07,2, 11.8,1,1, -8.309, 10582.435, 92.709, 52480.138 18/02/17,10:06:07,01,07,2, 11.8,1,1, -8.309, 10582.410, 92.767, 52479.987 18/02/17,10:06:07,02,07,2, 11.8,1,1, -8.309, 10582.391, 92.748, 52479.948 18/02/17,10:06:07,03,07,2, 11.8,1,1, -8.309, 10582.399, 92.786, 52480.077 18/02/17,10:06:07,04,07,2, 11.8,1,1, -8.309, 10582.410, 92.760, 52479.978 18/02/17,10:06:07,05,07,2, 11.8,1,1, -8.309, 10582.398, 92.794, 52480.047 18/02/17,10:06:07,06,07,2, 11.8,1,1, -8.309, 10582.413, 92.786, 52480.122 18/02/17,10:06:07,07,07,2, 11.8,1,1, -8.309, 10582.382, 92.795, 52480.018 18/02/17,10:06:07,08,07,2, 11.8,1,1, -8.309, 10582.356, 92.827, 52480.057 18/02/17,10:06:07,09,07,2, 11.8,1,1, -8.309, 10582.348, 92.820, 52480.016 18/02/17,10:06:07,10,07,2, 11.8,1,1, -8.309, 10582.340, 92.834, 52480.071 18/02/17,10:06:07,11,07,2, 11.8,1,1, -8.309, 10582.345, 92.835, 52480.073 18/02/17,10:06:07,12,07,2, 11.8,1,1, -8.309, 10582.340, 92.838, 52480.020 18/02/17,10:06:07,13,07,2, 11.8,1,1, -8.309, 10582.294, 92.827, 52480.002 18/02/17,10:06:07,14,07,2, 11.8,1,1, -8.309, 10582.299, 92.834, 52480.078 18/02/17,10:06:07,15,07,2, 11.8,1,1, -8.309, 10582.332, 92.861, 52480.113 18/02/17,10:06:07,16,07,2, 11.8,1,1, -8.309, 10582.311, 92.879, 52480.123 18/02/17,10:06:07,17,07,2, 11.8,1,1, -8.309, 10582.300, 92.853, 52480.015 18/02/17,10:06:07,18,07,2, 11.8,1,1, -8.309, 10582.309, 92.893, 52480.009 18/02/17,10:06:07,19,07,2, 11.8,1,1, -8.309, 10582.275, 92.898, 52480.026 18/02/17,10:06:08,00,07,2, 11.8,1,1, -8.309, 10582.268, 92.898, 52480.026 18/02/17,10:06:08,01,07,2, 11.8,1,1, -8.309, 10582.282, 92.893, 52480.098 18/02/17,10:06:08,02,07,2, 11.8,1,1, -8.309, 10582.241, 92.877, 52479.977 18/02/17,10:06:08,03,07,2, 11.8,1,1, -8.309, 10582.234, 92.885, 52480.056 18/02/17,10:06:08,04,07,2, 11.8,1,1, -8.309, 10582.222, 92.912, 52480.001 18/02/17,10:06:08,05,07,2, 11.8,1,1, -8.309, 10582.226, 92.895, 52479.985 18/02/17,10:06:08,06,07,2, 11.8,1,1, -8.309, 10582.239, 92.925, 52480.077 18/02/17,10:06:08,07,07,2, 11.8,1,1, -8.309, 10582.205, 92.924, 52480.025 18/02/17,10:06:08,08,07,2, 11.8,1,1, -8.309, 10582.189, 92.920, 52480.045 18/02/17,10:06:08,09,07,2, 11.8,1,1, -8.309, 10582.191, 92.898, 52480.048 18/02/17,10:06:08,10,07,2, 11.8,1,1, -8.309, 10582.214, 92.929, 52480.078 18/02/17,10:06:08,11,07,2, 11.8,1,1, -8.309, 10582.158, 92.914, 52480.049 18/02/17,10:06:08,12,07,2, 11.8,1,1, -8.309, 10582.200, 92.950, 52480.056 18/02/17,10:06:08,13,07,2, 11.8,1,1, -8.309, 10582.139, 92.946, 52480.026 18/02/17,10:06:08,14,07,2, 11.8,1,1, -8.309, 10582.179, 92.922, 52480.011 18/02/17,10:06:08,15,07,2, 11.8,1,1, -8.309, 10582.144, 92.943, 52480.046 18/02/17,10:06:08,16,07,2, 11.8,1,1, -8.309, 10582.139, 92.900, 52479.898 18/02/17,10:06:08,17,07,2, 11.8,1,1, -8.309, 10582.116, 92.927, 52479.941 18/02/17,10:06:08,18,07,2, 11.8,1,1, -8.309, 10582.085, 92.946, 52480.038 18/02/17,10:06:08,19,07,2, 11.8,1,1, -8.309, 10582.096, 92.949, 52480.091 18/02/17,10:06:09,00,07,2, 11.8,1,1, -8.311, 10582.093, 92.949, 52480.091 18/02/17,10:06:09,01,07,2, 11.8,1,1, -8.311, 10582.092, 92.947, 52480.037 18/02/17,10:06:09,02,07,2, 11.8,1,1, -8.311, 10582.096, 92.947, 52480.026 18/02/17,10:06:09,03,07,2, 11.8,1,1, -8.311, 10582.086, 92.951, 52480.039 18/02/17,10:06:09,04,07,2, 11.8,1,1, -8.311, 10582.065, 92.920, 52479.901 18/02/17,10:06:09,05,07,2, 11.8,1,1, -8.311, 10582.098, 92.953, 52479.932 18/02/17,10:06:09,06,07,2, 11.8,1,1, -8.311, 10582.054, 92.915, 52479.985 18/02/17,10:06:09,07,07,2, 11.8,1,1, -8.311, 10582.044, 92.975, 52480.054 18/02/17,10:06:09,08,07,2, 11.8,1,1, -8.311, 10582.015, 92.952, 52480.074 18/02/17,10:06:09,09,07,2, 11.8,1,1, -8.311, 10582.049, 92.958, 52480.040 18/02/17,10:06:09,10,07,2, 11.8,1,1, -8.311, 10582.026, 92.927, 52479.962 18/02/17,10:06:09,11,07,2, 11.8,1,1, -8.311, 10582.053, 92.955, 52480.034 18/02/17,10:06:09,12,07,2, 11.8,1,1, -8.311, 10582.011, 92.935, 52479.918 18/02/17,10:06:09,13,07,2, 11.8,1,1, -8.311, 10582.007, 92.964, 52479.970 18/02/17,10:06:09,14,07,2, 11.8,1,1, -8.311, 10581.988, 92.954, 52480.013 18/02/17,10:06:09,15,07,2, 11.8,1,1, -8.311, 10581.979, 92.955, 52479.956 18/02/17,10:06:09,16,07,2, 11.8,1,1, -8.311, 10581.975, 92.909, 52480.014 18/02/17,10:06:09,17,07,2, 11.8,1,1, -8.311, 10581.971, 92.981, 52480.046 18/02/17,10:06:09,18,07,2, 11.8,1,1, -8.311, 10581.983, 92.954, 52480.044 18/02/17,10:06:09,19,07,2, 11.8,1,1, -8.311, 10581.997, 92.941, 52479.986 18/02/17,10:06:10,00,07,2, 11.9,1,1, -8.310, 10581.993, 92.941, 52479.986 18/02/17,10:06:10,01,07,2, 11.9,1,1, -8.310, 10581.982, 92.979, 52480.045 18/02/17,10:06:10,02,07,2, 11.9,1,1, -8.310, 10581.945, 92.936, 52479.926 18/02/17,10:06:10,03,07,2, 11.9,1,1, -8.310, 10581.952, 92.962, 52480.046 18/02/17,10:06:10,04,07,2, 11.9,1,1, -8.310, 10581.946, 92.934, 52479.936 18/02/17,10:06:10,05,07,2, 11.9,1,1, -8.310, 10581.919, 92.912, 52479.856 18/02/17,10:06:10,06,07,2, 11.9,1,1, -8.310, 10581.906, 92.958, 52479.927 18/02/17,10:06:10,07,07,2, 11.9,1,1, -8.310, 10581.901, 92.930, 52479.963 18/02/17,10:06:10,08,07,2, 11.9,1,1, -8.310, 10581.915, 92.931, 52479.887 18/02/17,10:06:10,09,07,2, 11.9,1,1, -8.310, 10581.903, 92.971, 52479.959 18/02/17,10:06:10,10,07,2, 11.9,1,1, -8.310, 10581.925, 92.937, 52479.870 18/02/17,10:06:10,11,07,2, 11.9,1,1, -8.310, 10581.903, 92.917, 52479.972 18/02/17,10:06:10,12,07,2, 11.9,1,1, -8.310, 10581.901, 92.917, 52479.934 18/02/17,10:06:10,13,07,2, 11.9,1,1, -8.310, 10581.896, 92.893, 52479.873 18/02/17,10:06:10,14,07,2, 11.9,1,1, -8.310, 10581.877, 92.947, 52479.978 18/02/17,10:06:10,15,07,2, 11.9,1,1, -8.310, 10581.893, 92.915, 52479.918 18/02/17,10:06:10,16,07,2, 11.9,1,1, -8.310, 10581.872, 92.942, 52479.966 18/02/17,10:06:10,17,07,2, 11.9,1,1, -8.310, 10581.874, 92.926, 52480.210 18/02/17,10:06:10,18,07,2, 11.9,1,1, -8.310, 10581.873, 92.912, 52479.848 18/02/17,10:06:10,19,07,2, 11.9,1,1, -8.310, 10581.862, 92.881, 52479.863 18/02/17,10:06:11,00,07,2, 11.8,1,1, -8.313, 10581.859, 92.881, 52479.863 18/02/17,10:06:11,01,07,2, 11.8,1,1, -8.313, 10581.848, 92.883, 52479.863 18/02/17,10:06:11,02,07,2, 11.8,1,1, -8.313, 10581.858, 92.911, 52479.902 18/02/17,10:06:11,03,07,2, 11.8,1,1, -8.313, 10581.835, 92.878, 52479.932 18/02/17,10:06:11,04,07,2, 11.8,1,1, -8.313, 10581.826, 92.883, 52479.939 18/02/17,10:06:11,05,07,2, 11.8,1,1, -8.313, 10581.825, 92.869, 52479.820 18/02/17,10:06:11,06,07,2, 11.8,1,1, -8.313, 10581.827, 92.889, 52479.893 18/02/17,10:06:11,07,07,2, 11.8,1,1, -8.313, 10581.834, 92.867, 52479.888 18/02/17,10:06:11,08,07,2, 11.8,1,1, -8.313, 10581.832, 92.900, 52479.824 18/02/17,10:06:11,09,07,2, 11.8,1,1, -8.313, 10581.810, 92.864, 52479.823 18/02/17,10:06:11,10,07,2, 11.8,1,1, -8.313, 10581.837, 92.910, 52479.931 18/02/17,10:06:11,11,07,2, 11.8,1,1, -8.313, 10581.819, 92.838, 52479.887 18/02/17,10:06:11,12,07,2, 11.8,1,1, -8.313, 10581.810, 92.867, 52479.822 18/02/17,10:06:11,13,07,2, 11.8,1,1, -8.313, 10581.803, 92.855, 52479.858 18/02/17,10:06:11,14,07,2, 11.8,1,1, -8.313, 10581.804, 92.880, 52479.855 18/02/17,10:06:11,15,07,2, 11.8,1,1, -8.313, 10581.786, 92.841, 52479.883 18/02/17,10:06:11,16,07,2, 11.8,1,1, -8.313, 10581.777, 92.884, 52479.899 18/02/17,10:06:11,17,07,2, 11.8,1,1, -8.313, 10581.804, 92.847, 52479.918 18/02/17,10:06:11,18,07,2, 11.8,1,1, -8.313, 10581.769, 92.839, 52479.893 18/02/17,10:06:11,19,07,2, 11.8,1,1, -8.313, 10581.765, 92.827, 52479.889 18/02/17,10:06:12,00,07,2, 11.8,1,1, -8.313, 10581.759, 92.827, 52479.889 18/02/17,10:06:12,01,07,2, 11.8,1,1, -8.313, 10581.772, 92.825, 52479.915 18/02/17,10:06:12,02,07,2, 11.8,1,1, -8.313, 10581.802, 92.819, 52479.855 18/02/17,10:06:12,03,07,2, 11.8,1,1, -8.313, 10581.767, 92.848, 52479.923 18/02/17,10:06:12,04,07,2, 11.8,1,1, -8.313, 10581.770, 92.810, 52479.865 18/02/17,10:06:12,05,07,2, 11.8,1,1, -8.313, 10581.764, 92.816, 52479.881 18/02/17,10:06:12,06,07,2, 11.8,1,1, -8.313, 10581.746, 92.791, 52479.777 18/02/17,10:06:12,07,07,2, 11.8,1,1, -8.313, 10581.754, 92.789, 52479.879 18/02/17,10:06:12,08,07,2, 11.8,1,1, -8.313, 10581.753, 92.760, 52479.839 18/02/17,10:06:12,09,07,2, 11.8,1,1, -8.313, 10581.769, 92.772, 52479.784 18/02/17,10:06:12,10,07,2, 11.8,1,1, -8.313, 10581.755, 92.753, 52479.868 18/02/17,10:06:12,11,07,2, 11.8,1,1, -8.313, 10581.766, 92.778, 52479.828 18/02/17,10:06:12,12,07,2, 11.8,1,1, -8.313, 10581.744, 92.769, 52479.785 18/02/17,10:06:12,13,07,2, 11.8,1,1, -8.313, 10581.778, 92.781, 52479.852 18/02/17,10:06:12,14,07,2, 11.8,1,1, -8.313, 10581.740, 92.727, 52479.767 18/02/17,10:06:12,15,07,2, 11.8,1,1, -8.313, 10581.761, 92.737, 52479.782 18/02/17,10:06:12,16,07,2, 11.8,1,1, -8.313, 10581.747, 92.715, 52479.755 18/02/17,10:06:12,17,07,2, 11.8,1,1, -8.313, 10581.754, 92.739, 52479.835 18/02/17,10:06:12,18,07,2, 11.8,1,1, -8.313, 10581.752, 92.733, 52479.781 18/02/17,10:06:12,19,07,2, 11.8,1,1, -8.313, 10581.773, 92.705, 52479.753 18/02/17,10:06:13,00,06,2, 11.9,1,1, -8.310, 10581.768, 92.705, 52479.753 18/02/17,10:06:13,01,06,2, 11.9,1,1, -8.310, 10581.764, 92.710, 52479.764 18/02/17,10:06:13,02,06,2, 11.9,1,1, -8.310, 10581.737, 92.679, 52479.714 18/02/17,10:06:13,03,06,2, 11.9,1,1, -8.310, 10581.742, 92.716, 52479.741 18/02/17,10:06:13,04,06,2, 11.9,1,1, -8.310, 10581.767, 92.708, 52479.816 18/02/17,10:06:13,05,06,2, 11.9,1,1, -8.310, 10581.764, 92.697, 52479.851 18/02/17,10:06:13,06,06,2, 11.9,1,1, -8.310, 10581.760, 92.680, 52479.780 18/02/17,10:06:13,07,06,2, 11.9,1,1, -8.310, 10581.749, 92.666, 52479.731 18/02/17,10:06:13,08,06,2, 11.9,1,1, -8.310, 10581.774, 92.660, 52479.765 18/02/17,10:06:13,09,06,2, 11.9,1,1, -8.310, 10581.765, 92.653, 52479.696 18/02/17,10:06:13,10,06,2, 11.9,1,1, -8.310, 10581.772, 92.653, 52479.775 18/02/17,10:06:13,11,06,2, 11.9,1,1, -8.310, 10581.746, 92.636, 52479.701 18/02/17,10:06:13,12,06,2, 11.9,1,1, -8.310, 10581.751, 92.660, 52479.825 18/02/17,10:06:13,13,06,2, 11.9,1,1, -8.310, 10581.785, 92.614, 52479.747 18/02/17,10:06:13,14,06,2, 11.9,1,1, -8.310, 10581.785, 92.667, 52479.822 18/02/17,10:06:13,15,06,2, 11.9,1,1, -8.310, 10581.766, 92.597, 52479.667 18/02/17,10:06:13,16,06,2, 11.9,1,1, -8.310, 10581.763, 92.627, 52479.725 18/02/17,10:06:13,17,06,2, 11.9,1,1, -8.310, 10581.793, 92.605, 52479.676 18/02/17,10:06:13,18,06,2, 11.9,1,1, -8.310, 10581.779, 92.615, 52479.766 18/02/17,10:06:13,19,06,2, 11.9,1,1, -8.310, 10581.770, 92.609, 52479.745 18/02/17,10:06:14,00,06,2, 11.8,1,1, -8.309, 10581.768, 92.609, 52479.745 18/02/17,10:06:14,01,06,2, 11.8,1,1, -8.309, 10581.809, 92.583, 52479.715 18/02/17,10:06:14,02,06,2, 11.8,1,1, -8.309, 10581.789, 92.567, 52479.669 18/02/17,10:06:14,03,06,2, 11.8,1,1, -8.309, 10581.795, 92.576, 52479.743 18/02/17,10:06:14,04,06,2, 11.8,1,1, -8.309, 10581.810, 92.582, 52479.649 18/02/17,10:06:14,05,06,2, 11.8,1,1, -8.309, 10581.795, 92.557, 52479.651 18/02/17,10:06:14,06,06,2, 11.8,1,1, -8.309, 10581.811, 92.604, 52479.750 18/02/17,10:06:14,07,06,2, 11.8,1,1, -8.309, 10581.805, 92.546, 52479.614 18/02/17,10:06:14,08,06,2, 11.8,1,1, -8.309, 10581.819, 92.592, 52479.690 18/02/17,10:06:14,09,06,2, 11.8,1,1, -8.309, 10581.819, 92.547, 52479.659 18/02/17,10:06:14,10,06,2, 11.8,1,1, -8.309, 10581.813, 92.544, 52479.654 18/02/17,10:06:14,11,06,2, 11.8,1,1, -8.309, 10581.847, 92.557, 52479.702 18/02/17,10:06:14,12,06,2, 11.8,1,1, -8.309, 10581.852, 92.550, 52479.747 18/02/17,10:06:14,13,06,2, 11.8,1,1, -8.309, 10581.831, 92.552, 52479.727 18/02/17,10:06:14,14,06,2, 11.8,1,1, -8.309, 10581.849, 92.547, 52479.597 18/02/17,10:06:14,15,06,2, 11.8,1,1, -8.309, 10581.855, 92.516, 52479.570 18/02/17,10:06:14,16,06,2, 11.8,1,1, -8.309, 10581.897, 92.556, 52479.651 18/02/17,10:06:14,17,06,2, 11.8,1,1, -8.309, 10581.870, 92.511, 52479.641 18/02/17,10:06:14,18,06,2, 11.8,1,1, -8.309, 10581.881, 92.518, 52479.655 18/02/17,10:06:14,19,06,2, 11.8,1,1, -8.309, 10581.904, 92.534, 52479.725 18/02/17,10:06:15,00,06,2, 11.8,1,1, -8.311, 10581.901, 92.534, 52479.725 18/02/17,10:06:15,01,06,2, 11.8,1,1, -8.311, 10581.895, 92.545, 52479.655 18/02/17,10:06:15,02,06,2, 11.8,1,1, -8.311, 10581.882, 92.530, 52479.683 18/02/17,10:06:15,03,06,2, 11.8,1,1, -8.311, 10581.902, 92.514, 52479.636 18/02/17,10:06:15,04,06,2, 11.8,1,1, -8.311, 10581.924, 92.514, 52479.625 18/02/17,10:06:15,05,06,2, 11.8,1,1, -8.311, 10581.919, 92.502, 52479.676 18/02/17,10:06:15,06,06,2, 11.8,1,1, -8.311, 10581.921, 92.484, 52479.657 18/02/17,10:06:15,07,06,2, 11.8,1,1, -8.311, 10581.935, 92.538, 52479.605 18/02/17,10:06:15,08,06,2, 11.8,1,1, -8.311, 10581.947, 92.505, 52479.708 18/02/17,10:06:15,09,06,2, 11.8,1,1, -8.311, 10581.961, 92.509, 52479.669 18/02/17,10:06:15,10,06,2, 11.8,1,1, -8.311, 10581.950, 92.485, 52479.646 18/02/17,10:06:15,11,06,2, 11.8,1,1, -8.311, 10582.006, 92.493, 52479.679 18/02/17,10:06:15,12,06,2, 11.8,1,1, -8.311, 10581.980, 92.480, 52479.598 18/02/17,10:06:15,13,06,2, 11.8,1,1, -8.311, 10581.983, 92.505, 52479.679 18/02/17,10:06:15,14,06,2, 11.8,1,1, -8.311, 10582.000, 92.475, 52479.682 18/02/17,10:06:15,15,06,2, 11.8,1,1, -8.311, 10582.031, 92.505, 52479.671 18/02/17,10:06:15,16,06,2, 11.8,1,1, -8.311, 10582.018, 92.476, 52479.605 18/02/17,10:06:15,17,06,2, 11.8,1,1, -8.311, 10582.013, 92.497, 52479.603 18/02/17,10:06:15,18,06,2, 11.8,1,1, -8.311, 10582.026, 92.444, 52479.634 18/02/17,10:06:15,19,06,2, 11.8,1,1, -8.311, 10582.037, 92.495, 52479.606 18/02/17,10:06:16,00,06,2, 11.8,1,1, -8.312, 10582.035, 92.495, 52479.606 18/02/17,10:06:16,01,06,2, 11.8,1,1, -8.312, 10582.045, 92.493, 52479.685 18/02/17,10:06:16,02,06,2, 11.8,1,1, -8.312, 10582.056, 92.492, 52479.681 18/02/17,10:06:16,03,06,2, 11.8,1,1, -8.312, 10582.095, 92.484, 52479.623 18/02/17,10:06:16,04,06,2, 11.8,1,1, -8.312, 10582.056, 92.447, 52479.682 18/02/17,10:06:16,05,06,2, 11.8,1,1, -8.312, 10582.097, 92.488, 52479.690 18/02/17,10:06:16,06,06,2, 11.8,1,1, -8.312, 10582.101, 92.497, 52479.641 18/02/17,10:06:16,07,06,2, 11.8,1,1, -8.312, 10582.125, 92.478, 52479.591 18/02/17,10:06:16,08,06,2, 11.8,1,1, -8.312, 10582.089, 92.497, 52479.716 18/02/17,10:06:16,09,06,2, 11.8,1,1, -8.312, 10582.133, 92.454, 52479.533 18/02/17,10:06:16,10,06,2, 11.8,1,1, -8.312, 10582.125, 92.477, 52479.601 18/02/17,10:06:16,11,06,2, 11.8,1,1, -8.312, 10582.149, 92.488, 52479.658 18/02/17,10:06:16,12,06,2, 11.8,1,1, -8.312, 10582.148, 92.498, 52479.627 18/02/17,10:06:16,13,06,2, 11.8,1,1, -8.312, 10582.156, 92.483, 52479.609 18/02/17,10:06:16,14,06,2, 11.8,1,1, -8.312, 10582.154, 92.463, 52479.666 18/02/17,10:06:16,15,06,2, 11.8,1,1, -8.312, 10582.204, 92.472, 52479.650 18/02/17,10:06:16,16,06,2, 11.8,1,1, -8.312, 10582.255, 92.484, 52479.503 18/02/17,10:06:16,17,06,2, 11.8,1,1, -8.312, 10582.225, 92.477, 52479.581 18/02/17,10:06:16,18,06,2, 11.8,1,1, -8.312, 10582.247, 92.497, 52479.731 18/02/17,10:06:16,19,06,2, 11.8,1,1, -8.312, 10582.250, 92.456, 52479.651 18/02/17,10:06:17,00,06,2, 11.9,1,1, -8.312, 10582.243, 92.456, 52479.651 18/02/17,10:06:17,01,06,2, 11.9,1,1, -8.312, 10582.249, 92.505, 52479.709 18/02/17,10:06:17,02,06,2, 11.9,1,1, -8.312, 10582.249, 92.511, 52479.630 18/02/17,10:06:17,03,06,2, 11.9,1,1, -8.312, 10582.284, 92.476, 52479.575 18/02/17,10:06:17,04,06,2, 11.9,1,1, -8.312, 10582.288, 92.527, 52479.701 18/02/17,10:06:17,05,06,2, 11.9,1,1, -8.312, 10582.292, 92.485, 52479.587 18/02/17,10:06:17,06,06,2, 11.9,1,1, -8.312, 10582.286, 92.488, 52479.647 18/02/17,10:06:17,07,06,2, 11.9,1,1, -8.312, 10582.309, 92.491, 52479.572 18/02/17,10:06:17,08,06,2, 11.9,1,1, -8.312, 10582.339, 92.502, 52479.650 18/02/17,10:06:17,09,06,2, 11.9,1,1, -8.312, 10582.339, 92.517, 52479.624 18/02/17,10:06:17,10,06,2, 11.9,1,1, -8.312, 10582.366, 92.516, 52479.631 18/02/17,10:06:17,11,06,2, 11.9,1,1, -8.312, 10582.360, 92.509, 52479.670 18/02/17,10:06:17,12,06,2, 11.9,1,1, -8.312, 10582.365, 92.522, 52479.605 18/02/17,10:06:17,13,06,2, 11.9,1,1, -8.312, 10582.390, 92.508, 52479.598 18/02/17,10:06:17,14,06,2, 11.9,1,1, -8.312, 10582.399, 92.510, 52479.660 18/02/17,10:06:17,15,06,2, 11.9,1,1, -8.312, 10582.390, 92.547, 52479.609 18/02/17,10:06:17,16,06,2, 11.9,1,1, -8.312, 10582.425, 92.547, 52479.681 18/02/17,10:06:17,17,06,2, 11.9,1,1, -8.312, 10582.431, 92.536, 52479.689 18/02/17,10:06:17,18,06,2, 11.9,1,1, -8.312, 10582.430, 92.559, 52479.701 18/02/17,10:06:17,19,06,2, 11.9,1,1, -8.312, 10582.437, 92.543, 52479.651 18/02/17,10:06:18,00,06,2, 11.8,1,1, -8.314, 10582.435, 92.543, 52479.651 18/02/17,10:06:18,01,06,2, 11.8,1,1, -8.314, 10582.452, 92.544, 52479.628 18/02/17,10:06:18,02,06,2, 11.8,1,1, -8.314, 10582.468, 92.556, 52479.711 18/02/17,10:06:18,03,06,2, 11.8,1,1, -8.314, 10582.488, 92.563, 52479.682 18/02/17,10:06:18,04,06,2, 11.8,1,1, -8.314, 10582.492, 92.564, 52479.643 18/02/17,10:06:18,05,06,2, 11.8,1,1, -8.314, 10582.483, 92.580, 52479.717 18/02/17,10:06:18,06,06,2, 11.8,1,1, -8.314, 10582.508, 92.578, 52479.734 18/02/17,10:06:18,07,06,2, 11.8,1,1, -8.314, 10582.566, 92.564, 52479.675 18/02/17,10:06:18,08,06,2, 11.8,1,1, -8.314, 10582.532, 92.575, 52479.695 18/02/17,10:06:18,09,06,2, 11.8,1,1, -8.314, 10582.544, 92.607, 52479.630 18/02/17,10:06:18,10,06,2, 11.8,1,1, -8.314, 10582.570, 92.587, 52479.743 18/02/17,10:06:18,11,06,2, 11.8,1,1, -8.314, 10582.633, 92.605, 52479.683 18/02/17,10:06:18,12,06,2, 11.8,1,1, -8.314, 10582.596, 92.598, 52479.727 18/02/17,10:06:18,13,06,2, 11.8,1,1, -8.314, 10582.625, 92.602, 52479.733 18/02/17,10:06:18,14,06,2, 11.8,1,1, -8.314, 10582.634, 92.597, 52479.632 18/02/17,10:06:18,15,06,2, 11.8,1,1, -8.314, 10582.613, 92.637, 52479.686 18/02/17,10:06:18,16,06,2, 11.8,1,1, -8.314, 10582.649, 92.630, 52479.702 18/02/17,10:06:18,17,06,2, 11.8,1,1, -8.314, 10582.665, 92.690, 52479.671 18/02/17,10:06:18,18,06,2, 11.8,1,1, -8.314, 10582.684, 92.642, 52479.712 18/02/17,10:06:18,19,06,2, 11.8,1,1, -8.314, 10582.692, 92.662, 52479.721 18/02/17,10:06:19,00,06,2, 11.9,1,1, -8.310, 10582.685, 92.662, 52479.721 18/02/17,10:06:19,01,06,2, 11.9,1,1, -8.310, 10582.728, 92.671, 52479.756 18/02/17,10:06:19,02,06,2, 11.9,1,1, -8.310, 10582.700, 92.662, 52479.651 18/02/17,10:06:19,03,06,2, 11.9,1,1, -8.310, 10582.734, 92.700, 52479.761 18/02/17,10:06:19,04,06,2, 11.9,1,1, -8.310, 10582.749, 92.688, 52479.704 18/02/17,10:06:19,05,06,2, 11.9,1,1, -8.310, 10582.738, 92.706, 52479.729 18/02/17,10:06:19,06,06,2, 11.9,1,1, -8.310, 10582.761, 92.726, 52479.709 18/02/17,10:06:19,07,06,2, 11.9,1,1, -8.310, 10582.739, 92.734, 52479.666 18/02/17,10:06:19,08,06,2, 11.9,1,1, -8.310, 10582.789, 92.735, 52479.736 18/02/17,10:06:19,09,06,2, 11.9,1,1, -8.310, 10582.784, 92.735, 52479.674 18/02/17,10:06:19,10,06,2, 11.9,1,1, -8.310, 10582.793, 92.736, 52479.729 18/02/17,10:06:19,11,06,2, 11.9,1,1, -8.310, 10582.836, 92.756, 52479.685 18/02/17,10:06:19,12,06,2, 11.9,1,1, -8.310, 10582.811, 92.765, 52479.710 18/02/17,10:06:19,13,06,2, 11.9,1,1, -8.310, 10582.806, 92.772, 52479.742 18/02/17,10:06:19,14,06,2, 11.9,1,1, -8.310, 10582.839, 92.788, 52479.811 18/02/17,10:06:19,15,06,2, 11.9,1,1, -8.310, 10582.824, 92.804, 52479.752 18/02/17,10:06:19,16,06,2, 11.9,1,1, -8.310, 10582.846, 92.803, 52479.843 18/02/17,10:06:19,17,06,2, 11.9,1,1, -8.310, 10582.874, 92.793, 52479.821 18/02/17,10:06:19,18,06,2, 11.9,1,1, -8.310, 10582.856, 92.832, 52479.732 18/02/17,10:06:19,19,06,2, 11.9,1,1, -8.310, 10582.899, 92.833, 52479.809 18/02/17,10:06:20,00,06,2, 11.9,1,1, -8.314, 10582.894, 92.833, 52479.809 18/02/17,10:06:20,01,06,2, 11.9,1,1, -8.314, 10582.893, 92.849, 52479.814 18/02/17,10:06:20,02,06,2, 11.9,1,1, -8.314, 10582.936, 92.870, 52479.817 18/02/17,10:06:20,03,06,2, 11.9,1,1, -8.314, 10582.923, 92.864, 52479.725 18/02/17,10:06:20,04,06,2, 11.9,1,1, -8.314, 10582.947, 92.881, 52479.821 18/02/17,10:06:20,05,06,2, 11.9,1,1, -8.314, 10582.939, 92.915, 52479.793 18/02/17,10:06:20,06,06,2, 11.9,1,1, -8.314, 10582.938, 92.911, 52479.791 18/02/17,10:06:20,07,06,2, 11.9,1,1, -8.314, 10582.962, 92.898, 52479.770 18/02/17,10:06:20,08,06,2, 11.9,1,1, -8.314, 10582.970, 92.922, 52479.772 18/02/17,10:06:20,09,06,2, 11.9,1,1, -8.314, 10582.967, 92.931, 52479.806 18/02/17,10:06:20,10,06,2, 11.9,1,1, -8.314, 10582.985, 92.956, 52479.869 18/02/17,10:06:20,11,06,2, 11.9,1,1, -8.314, 10582.996, 92.960, 52479.879 18/02/17,10:06:20,12,06,2, 11.9,1,1, -8.314, 10583.015, 92.976, 52479.846 18/02/17,10:06:20,13,06,2, 11.9,1,1, -8.314, 10583.015, 92.979, 52479.805 18/02/17,10:06:20,14,06,2, 11.9,1,1, -8.314, 10583.007, 93.015, 52479.836 18/02/17,10:06:20,15,06,2, 11.9,1,1, -8.314, 10583.014, 92.990, 52479.853 18/02/17,10:06:20,16,06,2, 11.9,1,1, -8.314, 10583.043, 93.014, 52479.919 18/02/17,10:06:20,17,06,2, 11.9,1,1, -8.314, 10583.050, 93.004, 52479.878 18/02/17,10:06:20,18,06,2, 11.9,1,1, -8.314, 10583.060, 93.030, 52479.834 18/02/17,10:06:20,19,06,2, 11.9,1,1, -8.314, 10583.031, 93.031, 52479.923 18/02/17,10:06:21,00,06,2, 11.9,1,1, -8.314, 10583.028, 93.031, 52479.923 18/02/17,10:06:21,01,06,2, 11.9,1,1, -8.314, 10583.056, 93.096, 52479.826 18/02/17,10:06:21,02,06,2, 11.9,1,1, -8.314, 10583.085, 93.099, 52479.878 18/02/17,10:06:21,03,06,2, 11.9,1,1, -8.314, 10583.090, 93.094, 52479.880 18/02/17,10:06:21,04,06,2, 11.9,1,1, -8.314, 10583.060, 93.122, 52479.898 18/02/17,10:06:21,05,06,2, 11.9,1,1, -8.314, 10583.079, 93.073, 52479.926 18/02/17,10:06:21,06,06,2, 11.9,1,1, -8.314, 10583.076, 93.110, 52479.951 18/02/17,10:06:21,07,06,2, 11.9,1,1, -8.314, 10583.091, 93.117, 52479.929 18/02/17,10:06:21,08,06,2, 11.9,1,1, -8.314, 10583.097, 93.143, 52479.978 18/02/17,10:06:21,09,06,2, 11.9,1,1, -8.314, 10583.093, 93.172, 52479.941 18/02/17,10:06:21,10,06,2, 11.9,1,1, -8.314, 10583.121, 93.183, 52479.945 18/02/17,10:06:21,11,06,2, 11.9,1,1, -8.314, 10583.126, 93.202, 52480.004 18/02/17,10:06:21,12,06,2, 11.9,1,1, -8.314, 10583.136, 93.176, 52479.969 18/02/17,10:06:21,13,06,2, 11.9,1,1, -8.314, 10583.160, 93.216, 52479.976 18/02/17,10:06:21,14,06,2, 11.9,1,1, -8.314, 10583.147, 93.201, 52479.929 18/02/17,10:06:21,15,06,2, 11.9,1,1, -8.314, 10583.140, 93.230, 52479.916 18/02/17,10:06:21,16,06,2, 11.9,1,1, -8.314, 10583.157, 93.231, 52479.963 18/02/17,10:06:21,17,06,2, 11.9,1,1, -8.314, 10583.166, 93.248, 52479.866 18/02/17,10:06:21,18,06,2, 11.9,1,1, -8.314, 10583.146, 93.251, 52479.977 18/02/17,10:06:21,19,06,2, 11.9,1,1, -8.314, 10583.170, 93.259, 52479.903 18/02/17,10:06:22,00,07,2, 11.9,1,1, -8.311, 10583.169, 93.259, 52479.903 18/02/17,10:06:22,01,07,2, 11.9,1,1, -8.311, 10583.164, 93.304, 52480.028 18/02/17,10:06:22,02,07,2, 11.9,1,1, -8.311, 10583.177, 93.288, 52479.969 18/02/17,10:06:22,03,07,2, 11.9,1,1, -8.311, 10583.188, 93.343, 52480.060 18/02/17,10:06:22,04,07,2, 11.9,1,1, -8.311, 10583.184, 93.322, 52480.067 18/02/17,10:06:22,05,07,2, 11.9,1,1, -8.311, 10583.180, 93.343, 52479.996 18/02/17,10:06:22,06,07,2, 11.9,1,1, -8.311, 10583.169, 93.347, 52480.006 18/02/17,10:06:22,07,07,2, 11.9,1,1, -8.311, 10583.171, 93.356, 52480.015 18/02/17,10:06:22,08,07,2, 11.9,1,1, -8.311, 10583.178, 93.351, 52480.023 18/02/17,10:06:22,09,07,2, 11.9,1,1, -8.311, 10583.186, 93.398, 52480.066 18/02/17,10:06:22,10,07,2, 11.9,1,1, -8.311, 10583.163, 93.389, 52480.035 18/02/17,10:06:22,11,07,2, 11.9,1,1, -8.311, 10583.187, 93.432, 52480.069 18/02/17,10:06:22,12,07,2, 11.9,1,1, -8.311, 10583.187, 93.411, 52480.017 18/02/17,10:06:22,13,07,2, 11.9,1,1, -8.311, 10583.209, 93.424, 52480.020 18/02/17,10:06:22,14,07,2, 11.9,1,1, -8.311, 10583.165, 93.413, 52480.071 18/02/17,10:06:22,15,07,2, 11.9,1,1, -8.311, 10583.199, 93.442, 52480.056 18/02/17,10:06:22,16,07,2, 11.9,1,1, -8.311, 10583.192, 93.457, 52480.048 18/02/17,10:06:22,17,07,2, 11.9,1,1, -8.311, 10583.205, 93.481, 52480.049 18/02/17,10:06:22,18,07,2, 11.9,1,1, -8.311, 10583.194, 93.501, 52480.023 18/02/17,10:06:22,19,07,2, 11.9,1,1, -8.311, 10583.195, 93.516, 52480.086 18/02/17,10:06:23,00,07,2, 11.8,1,1, -8.314, 10583.194, 93.516, 52480.086 18/02/17,10:06:23,01,07,2, 11.8,1,1, -8.314, 10583.189, 93.508, 52480.001 18/02/17,10:06:23,02,07,2, 11.8,1,1, -8.314, 10583.205, 93.542, 52480.084 18/02/17,10:06:23,03,07,2, 11.8,1,1, -8.314, 10583.196, 93.536, 52480.093 18/02/17,10:06:23,04,07,2, 11.8,1,1, -8.314, 10583.233, 93.560, 52480.006 18/02/17,10:06:23,05,07,2, 11.8,1,1, -8.314, 10583.232, 93.561, 52480.144 18/02/17,10:06:23,06,07,2, 11.8,1,1, -8.314, 10583.243, 93.602, 52480.229 18/02/17,10:06:23,07,07,2, 11.8,1,1, -8.314, 10583.195, 93.576, 52480.169 18/02/17,10:06:23,08,07,2, 11.8,1,1, -8.314, 10583.210, 93.608, 52480.103 18/02/17,10:06:23,09,07,2, 11.8,1,1, -8.314, 10583.218, 93.594, 52480.141 18/02/17,10:06:23,10,07,2, 11.8,1,1, -8.314, 10583.233, 93.628, 52480.093 18/02/17,10:06:23,11,07,2, 11.8,1,1, -8.314, 10583.237, 93.628, 52480.111 18/02/17,10:06:23,12,07,2, 11.8,1,1, -8.314, 10583.213, 93.671, 52480.210 18/02/17,10:06:23,13,07,2, 11.8,1,1, -8.314, 10583.211, 93.646, 52480.112 18/02/17,10:06:23,14,07,2, 11.8,1,1, -8.314, 10583.207, 93.673, 52480.129 18/02/17,10:06:23,15,07,2, 11.8,1,1, -8.314, 10583.207, 93.692, 52480.099 18/02/17,10:06:23,16,07,2, 11.8,1,1, -8.314, 10583.206, 93.693, 52480.220 18/02/17,10:06:23,17,07,2, 11.8,1,1, -8.314, 10583.187, 93.680, 52480.202 18/02/17,10:06:23,18,07,2, 11.8,1,1, -8.314, 10583.223, 93.732, 52480.196 18/02/17,10:06:23,19,07,2, 11.8,1,1, -8.314, 10583.233, 93.721, 52480.417 18/02/17,10:06:24,00,07,2, 11.8,1,1, -8.311, 10583.228, 93.721, 52480.417 18/02/17,10:06:24,01,07,2, 11.8,1,1, -8.311, 10583.182, 93.737, 52480.075 18/02/17,10:06:24,02,07,2, 11.8,1,1, -8.311, 10583.205, 93.739, 52480.185 18/02/17,10:06:24,03,07,2, 11.8,1,1, -8.311, 10583.195, 93.732, 52480.217 18/02/17,10:06:24,04,07,2, 11.8,1,1, -8.311, 10583.213, 93.780, 52480.208 18/02/17,10:06:24,05,07,2, 11.8,1,1, -8.311, 10583.174, 93.780, 52480.170 18/02/17,10:06:24,06,07,2, 11.8,1,1, -8.311, 10583.207, 93.795, 52480.196 18/02/17,10:06:24,07,07,2, 11.8,1,1, -8.311, 10583.203, 93.797, 52480.271 18/02/17,10:06:24,08,07,2, 11.8,1,1, -8.311, 10583.197, 93.831, 52480.213 18/02/17,10:06:24,09,07,2, 11.8,1,1, -8.311, 10583.198, 93.825, 52480.205 18/02/17,10:06:24,10,07,2, 11.8,1,1, -8.311, 10583.186, 93.845, 52480.172 18/02/17,10:06:24,11,07,2, 11.8,1,1, -8.311, 10583.188, 93.872, 52480.225 18/02/17,10:06:24,12,07,2, 11.8,1,1, -8.311, 10583.183, 93.867, 52480.286 18/02/17,10:06:24,13,07,2, 11.8,1,1, -8.311, 10583.176, 93.876, 52480.265 18/02/17,10:06:24,14,07,2, 11.8,1,1, -8.311, 10583.194, 93.873, 52480.200 18/02/17,10:06:24,15,07,2, 11.8,1,1, -8.311, 10583.158, 93.880, 52480.284 18/02/17,10:06:24,16,07,2, 11.8,1,1, -8.311, 10583.185, 93.875, 52480.242 18/02/17,10:06:24,17,07,2, 11.8,1,1, -8.311, 10583.176, 93.888, 52480.271 18/02/17,10:06:24,18,07,2, 11.8,1,1, -8.311, 10583.142, 93.878, 52480.282 18/02/17,10:06:24,19,07,2, 11.8,1,1, -8.311, 10583.170, 93.936, 52480.250 18/02/17,10:06:25,00,07,2, 11.8,1,1, -8.309, 10583.169, 93.936, 52480.250 18/02/17,10:06:25,01,07,2, 11.8,1,1, -8.309, 10583.150, 93.969, 52480.236 18/02/17,10:06:25,02,07,2, 11.8,1,1, -8.309, 10583.154, 93.947, 52480.265 18/02/17,10:06:25,03,07,2, 11.8,1,1, -8.309, 10583.173, 93.943, 52480.315 18/02/17,10:06:25,04,07,2, 11.8,1,1, -8.309, 10583.131, 93.950, 52480.281 18/02/17,10:06:25,05,07,2, 11.8,1,1, -8.309, 10583.133, 93.969, 52480.283 18/02/17,10:06:25,06,07,2, 11.8,1,1, -8.309, 10583.151, 94.000, 52480.239 18/02/17,10:06:25,07,07,2, 11.8,1,1, -8.309, 10583.138, 94.023, 52480.320 18/02/17,10:06:25,08,07,2, 11.8,1,1, -8.309, 10583.146, 94.014, 52480.338 18/02/17,10:06:25,09,07,2, 11.8,1,1, -8.309, 10583.137, 94.039, 52480.447 18/02/17,10:06:25,10,07,2, 11.8,1,1, -8.309, 10583.118, 94.027, 52480.216 18/02/17,10:06:25,11,07,2, 11.8,1,1, -8.309, 10583.088, 94.021, 52480.251 18/02/17,10:06:25,12,07,2, 11.8,1,1, -8.309, 10583.096, 94.032, 52480.270 18/02/17,10:06:25,13,07,2, 11.8,1,1, -8.309, 10583.098, 94.059, 52480.277 18/02/17,10:06:25,14,07,2, 11.8,1,1, -8.309, 10583.087, 94.057, 52480.354 18/02/17,10:06:25,15,07,2, 11.8,1,1, -8.309, 10583.101, 94.074, 52480.386 18/02/17,10:06:25,16,07,2, 11.8,1,1, -8.309, 10583.093, 94.088, 52480.375 18/02/17,10:06:25,17,07,2, 11.8,1,1, -8.309, 10583.096, 94.082, 52480.297 18/02/17,10:06:25,18,07,2, 11.8,1,1, -8.309, 10583.078, 94.088, 52480.333 18/02/17,10:06:25,19,07,2, 11.8,1,1, -8.309, 10583.080, 94.086, 52480.283 18/02/17,10:06:26,00,07,2, 11.8,1,1, -8.313, 10583.078, 94.086, 52480.283 18/02/17,10:06:26,01,07,2, 11.8,1,1, -8.313, 10583.038, 94.132, 52480.298 18/02/17,10:06:26,02,07,2, 11.8,1,1, -8.313, 10583.068, 94.134, 52480.298 18/02/17,10:06:26,03,07,2, 11.8,1,1, -8.313, 10583.024, 94.132, 52480.305 18/02/17,10:06:26,04,07,2, 11.8,1,1, -8.313, 10583.022, 94.159, 52480.310 18/02/17,10:06:26,05,07,2, 11.8,1,1, -8.313, 10583.027, 94.120, 52480.231 18/02/17,10:06:26,06,07,2, 11.8,1,1, -8.313, 10583.027, 94.161, 52480.374 18/02/17,10:06:26,07,07,2, 11.8,1,1, -8.313, 10583.000, 94.150, 52480.407 18/02/17,10:06:26,08,07,2, 11.8,1,1, -8.313, 10583.025, 94.205, 52480.433 18/02/17,10:06:26,09,07,2, 11.8,1,1, -8.313, 10583.015, 94.191, 52480.316 18/02/17,10:06:26,10,07,2, 11.8,1,1, -8.313, 10583.010, 94.221, 52480.433 18/02/17,10:06:26,11,07,2, 11.8,1,1, -8.313, 10582.985, 94.209, 52480.353 18/02/17,10:06:26,12,07,2, 11.8,1,1, -8.313, 10582.978, 94.236, 52480.467 18/02/17,10:06:26,13,07,2, 11.8,1,1, -8.313, 10582.985, 94.207, 52480.318 18/02/17,10:06:26,14,07,2, 11.8,1,1, -8.313, 10582.971, 94.250, 52480.436 18/02/17,10:06:26,15,07,2, 11.8,1,1, -8.313, 10582.953, 94.233, 52480.464 18/02/17,10:06:26,16,07,2, 11.8,1,1, -8.313, 10582.950, 94.275, 52480.359 18/02/17,10:06:26,17,07,2, 11.8,1,1, -8.313, 10582.928, 94.248, 52480.482 18/02/17,10:06:26,18,07,2, 11.8,1,1, -8.313, 10582.960, 94.245, 52480.364 18/02/17,10:06:26,19,07,2, 11.8,1,1, -8.313, 10582.936, 94.246, 52480.383 18/02/17,10:06:27,00,07,2, 11.9,1,1, -8.309, 10582.927, 94.246, 52480.383 18/02/17,10:06:27,01,07,2, 11.9,1,1, -8.309, 10582.919, 94.284, 52480.462 18/02/17,10:06:27,02,07,2, 11.9,1,1, -8.309, 10582.910, 94.319, 52480.420 18/02/17,10:06:27,03,07,2, 11.9,1,1, -8.309, 10582.868, 94.280, 52480.457 18/02/17,10:06:27,04,07,2, 11.9,1,1, -8.309, 10582.892, 94.356, 52480.468 18/02/17,10:06:27,05,07,2, 11.9,1,1, -8.309, 10582.871, 94.317, 52480.401 18/02/17,10:06:27,06,07,2, 11.9,1,1, -8.309, 10582.877, 94.310, 52480.448 18/02/17,10:06:27,07,07,2, 11.9,1,1, -8.309, 10582.841, 94.335, 52480.408 18/02/17,10:06:27,08,07,2, 11.9,1,1, -8.309, 10582.865, 94.337, 52480.457 18/02/17,10:06:27,09,07,2, 11.9,1,1, -8.309, 10582.806, 94.337, 52480.396 18/02/17,10:06:27,10,07,2, 11.9,1,1, -8.309, 10582.816, 94.353, 52480.470 18/02/17,10:06:27,11,07,2, 11.9,1,1, -8.309, 10582.843, 94.335, 52480.421 18/02/17,10:06:27,12,07,2, 11.9,1,1, -8.309, 10582.816, 94.383, 52480.403 18/02/17,10:06:27,13,07,2, 11.9,1,1, -8.309, 10582.803, 94.368, 52480.499 18/02/17,10:06:27,14,07,2, 11.9,1,1, -8.309, 10582.793, 94.371, 52480.416 18/02/17,10:06:27,15,07,2, 11.9,1,1, -8.309, 10582.806, 94.385, 52480.467 18/02/17,10:06:27,16,07,2, 11.9,1,1, -8.309, 10582.766, 94.387, 52480.516 18/02/17,10:06:27,17,07,2, 11.9,1,1, -8.309, 10582.778, 94.420, 52480.429 18/02/17,10:06:27,18,07,2, 11.9,1,1, -8.309, 10582.739, 94.429, 52480.429 18/02/17,10:06:27,19,07,2, 11.9,1,1, -8.309, 10582.771, 94.413, 52480.576 18/02/17,10:06:28,00,07,2, 11.9,1,1, -8.313, 10582.769, 94.413, 52480.576 18/02/17,10:06:28,01,07,2, 11.9,1,1, -8.313, 10582.732, 94.449, 52480.557 18/02/17,10:06:28,02,07,2, 11.9,1,1, -8.313, 10582.729, 94.433, 52480.418 18/02/17,10:06:28,03,07,2, 11.9,1,1, -8.313, 10582.741, 94.481, 52480.553 18/02/17,10:06:28,04,07,2, 11.9,1,1, -8.313, 10582.726, 94.439, 52480.499 18/02/17,10:06:28,05,07,2, 11.9,1,1, -8.313, 10582.705, 94.487, 52480.548 18/02/17,10:06:28,06,07,2, 11.9,1,1, -8.313, 10582.692, 94.462, 52480.519 18/02/17,10:06:28,07,07,2, 11.9,1,1, -8.313, 10582.699, 94.510, 52480.523 18/02/17,10:06:28,08,07,2, 11.9,1,1, -8.313, 10582.689, 94.456, 52480.433 18/02/17,10:06:28,09,07,2, 11.9,1,1, -8.313, 10582.674, 94.491, 52480.474 18/02/17,10:06:28,10,07,2, 11.9,1,1, -8.313, 10582.659, 94.481, 52480.435 18/02/17,10:06:28,11,07,2, 11.9,1,1, -8.313, 10582.658, 94.538, 52480.549 18/02/17,10:06:28,12,07,2, 11.9,1,1, -8.313, 10582.647, 94.515, 52480.506 18/02/17,10:06:28,13,07,2, 11.9,1,1, -8.313, 10582.633, 94.569, 52480.669 18/02/17,10:06:28,14,07,2, 11.9,1,1, -8.313, 10582.609, 94.524, 52480.403 18/02/17,10:06:28,15,07,2, 11.9,1,1, -8.313, 10582.606, 94.548, 52480.557 18/02/17,10:06:28,16,07,2, 11.9,1,1, -8.313, 10582.582, 94.527, 52480.480 18/02/17,10:06:28,17,07,2, 11.9,1,1, -8.313, 10582.602, 94.569, 52480.539 18/02/17,10:06:28,18,07,2, 11.9,1,1, -8.313, 10582.563, 94.573, 52480.548 18/02/17,10:06:28,19,07,2, 11.9,1,1, -8.313, 10582.580, 94.576, 52480.586 18/02/17,10:06:29,00,07,2, 11.9,1,1, -8.316, 10582.577, 94.576, 52480.586 18/02/17,10:06:29,01,07,2, 11.9,1,1, -8.316, 10582.559, 94.588, 52480.580 18/02/17,10:06:29,02,07,2, 11.9,1,1, -8.316, 10582.533, 94.589, 52480.629 18/02/17,10:06:29,03,07,2, 11.9,1,1, -8.316, 10582.549, 94.616, 52480.560 18/02/17,10:06:29,04,07,2, 11.9,1,1, -8.316, 10582.540, 94.596, 52480.621 18/02/17,10:06:29,05,07,2, 11.9,1,1, -8.316, 10582.526, 94.614, 52480.563 18/02/17,10:06:29,06,07,2, 11.9,1,1, -8.316, 10582.495, 94.614, 52480.556 18/02/17,10:06:29,07,07,2, 11.9,1,1, -8.316, 10582.504, 94.646, 52480.578 18/02/17,10:06:29,08,07,2, 11.9,1,1, -8.316, 10582.486, 94.657, 52480.587 18/02/17,10:06:29,09,07,2, 11.9,1,1, -8.316, 10582.476, 94.655, 52480.606 18/02/17,10:06:29,10,07,2, 11.9,1,1, -8.316, 10582.482, 94.641, 52480.590 18/02/17,10:06:29,11,07,2, 11.9,1,1, -8.316, 10582.461, 94.661, 52480.572 18/02/17,10:06:29,12,07,2, 11.9,1,1, -8.316, 10582.453, 94.656, 52480.632 18/02/17,10:06:29,13,07,2, 11.9,1,1, -8.316, 10582.438, 94.660, 52480.576 18/02/17,10:06:29,14,07,2, 11.9,1,1, -8.316, 10582.436, 94.682, 52480.687 18/02/17,10:06:29,15,07,2, 11.9,1,1, -8.316, 10582.433, 94.663, 52480.616 18/02/17,10:06:29,16,07,2, 11.9,1,1, -8.316, 10582.407, 94.682, 52480.630 18/02/17,10:06:29,17,07,2, 11.9,1,1, -8.316, 10582.405, 94.701, 52480.635 18/02/17,10:06:29,18,07,2, 11.9,1,1, -8.316, 10582.380, 94.700, 52480.690 18/02/17,10:06:29,19,07,2, 11.9,1,1, -8.316, 10582.364, 94.697, 52480.651 18/02/17,10:06:30,00,07,2, 11.9,1,1, -8.312, 10582.360, 94.697, 52480.651 18/02/17,10:06:30,01,07,2, 11.9,1,1, -8.312, 10582.364, 94.698, 52480.716 18/02/17,10:06:30,02,07,2, 11.9,1,1, -8.312, 10582.348, 94.741, 52480.673 18/02/17,10:06:30,03,07,2, 11.9,1,1, -8.312, 10582.306, 94.702, 52480.708 18/02/17,10:06:30,04,07,2, 11.9,1,1, -8.312, 10582.324, 94.749, 52480.686 18/02/17,10:06:30,05,07,2, 11.9,1,1, -8.312, 10582.279, 94.725, 52480.589 18/02/17,10:06:30,06,07,2, 11.9,1,1, -8.312, 10582.290, 94.760, 52480.759 18/02/17,10:06:30,07,07,2, 11.9,1,1, -8.312, 10582.285, 94.743, 52480.671 18/02/17,10:06:30,08,07,2, 11.9,1,1, -8.312, 10582.272, 94.772, 52480.595 18/02/17,10:06:30,09,07,2, 11.9,1,1, -8.312, 10582.280, 94.767, 52480.722 18/02/17,10:06:30,10,07,2, 11.9,1,1, -8.312, 10582.238, 94.744, 52480.608 18/02/17,10:06:30,11,07,2, 11.9,1,1, -8.312, 10582.221, 94.760, 52480.704 18/02/17,10:06:30,12,07,2, 11.9,1,1, -8.312, 10582.252, 94.778, 52480.629 18/02/17,10:06:30,13,07,2, 11.9,1,1, -8.312, 10582.190, 94.759, 52480.638 18/02/17,10:06:30,14,07,2, 11.9,1,1, -8.312, 10582.214, 94.813, 52480.718 18/02/17,10:06:30,15,07,2, 11.9,1,1, -8.312, 10582.195, 94.770, 52480.688 18/02/17,10:06:30,16,07,2, 11.9,1,1, -8.312, 10582.191, 94.795, 52480.720 18/02/17,10:06:30,17,07,2, 11.9,1,1, -8.312, 10582.171, 94.814, 52480.728 18/02/17,10:06:30,18,07,2, 11.9,1,1, -8.312, 10582.156, 94.792, 52480.710 18/02/17,10:06:30,19,07,2, 11.9,1,1, -8.312, 10582.145, 94.808, 52480.695 18/02/17,10:06:31,00,07,2, 11.9,1,1, -8.312, 10582.143, 94.808, 52480.695 18/02/17,10:06:31,01,07,2, 11.9,1,1, -8.312, 10582.159, 94.807, 52480.729 18/02/17,10:06:31,02,07,2, 11.9,1,1, -8.312, 10582.069, 94.823, 52480.713 18/02/17,10:06:31,03,07,2, 11.9,1,1, -8.312, 10582.140, 94.856, 52480.981 18/02/17,10:06:31,04,07,2, 11.9,1,1, -8.312, 10582.056, 94.821, 52480.655 18/02/17,10:06:31,05,07,2, 11.9,1,1, -8.312, 10582.037, 94.837, 52480.716 18/02/17,10:06:31,06,07,2, 11.9,1,1, -8.312, 10582.019, 94.844, 52480.722 18/02/17,10:06:31,07,07,2, 11.9,1,1, -8.312, 10582.021, 94.844, 52480.680 18/02/17,10:06:31,08,07,2, 11.9,1,1, -8.312, 10581.997, 94.836, 52480.718 18/02/17,10:06:31,09,07,2, 11.9,1,1, -8.312, 10581.989, 94.858, 52480.752 18/02/17,10:06:31,10,07,2, 11.9,1,1, -8.312, 10581.983, 94.862, 52480.653 18/02/17,10:06:31,11,07,2, 11.9,1,1, -8.312, 10581.946, 94.863, 52480.704 18/02/17,10:06:31,12,07,2, 11.9,1,1, -8.312, 10581.954, 94.851, 52480.773 18/02/17,10:06:31,13,07,2, 11.9,1,1, -8.312, 10581.949, 94.881, 52480.708 18/02/17,10:06:31,14,07,2, 11.9,1,1, -8.312, 10581.901, 94.862, 52480.755 18/02/17,10:06:31,15,07,2, 11.9,1,1, -8.312, 10581.897, 94.889, 52480.828 18/02/17,10:06:31,16,07,2, 11.9,1,1, -8.312, 10581.887, 94.871, 52480.715 18/02/17,10:06:31,17,07,2, 11.9,1,1, -8.312, 10581.888, 94.905, 52480.839 18/02/17,10:06:31,18,07,2, 11.9,1,1, -8.312, 10581.844, 94.863, 52480.745 18/02/17,10:06:31,19,07,2, 11.9,1,1, -8.312, 10581.851, 94.911, 52480.809 18/02/17,10:06:32,00,07,2, 11.9,1,1, -8.314, 10581.851, 94.911, 52480.809 18/02/17,10:06:32,01,07,2, 11.9,1,1, -8.314, 10581.795, 94.922, 52480.816 18/02/17,10:06:32,02,07,2, 11.9,1,1, -8.314, 10581.781, 94.897, 52480.742 18/02/17,10:06:32,03,07,2, 11.9,1,1, -8.314, 10581.783, 94.904, 52480.811 18/02/17,10:06:32,04,07,2, 11.9,1,1, -8.314, 10581.773, 94.898, 52480.794 18/02/17,10:06:32,05,07,2, 11.9,1,1, -8.314, 10581.774, 94.947, 52480.705 18/02/17,10:06:32,06,07,2, 11.9,1,1, -8.314, 10581.750, 94.902, 52480.755 18/02/17,10:06:32,07,07,2, 11.9,1,1, -8.314, 10581.751, 94.911, 52480.815 18/02/17,10:06:32,08,07,2, 11.9,1,1, -8.314, 10581.693, 94.892, 52480.725 18/02/17,10:06:32,09,07,2, 11.9,1,1, -8.314, 10581.701, 94.917, 52480.736 18/02/17,10:06:32,10,07,2, 11.9,1,1, -8.314, 10581.653, 94.934, 52480.797 18/02/17,10:06:32,11,07,2, 11.9,1,1, -8.314, 10581.654, 94.922, 52480.816 18/02/17,10:06:32,12,07,2, 11.9,1,1, -8.314, 10581.656, 94.910, 52480.776 18/02/17,10:06:32,13,07,2, 11.9,1,1, -8.314, 10581.622, 94.909, 52480.850 18/02/17,10:06:32,14,07,2, 11.9,1,1, -8.314, 10581.602, 94.921, 52480.752 18/02/17,10:06:32,15,07,2, 11.9,1,1, -8.314, 10581.603, 94.929, 52480.728 18/02/17,10:06:32,16,07,2, 11.9,1,1, -8.314, 10581.574, 94.917, 52480.768 18/02/17,10:06:32,17,07,2, 11.9,1,1, -8.314, 10581.607, 94.936, 52480.723 18/02/17,10:06:32,18,07,2, 11.9,1,1, -8.314, 10581.536, 94.949, 52480.777 18/02/17,10:06:32,19,07,2, 11.9,1,1, -8.314, 10581.532, 94.910, 52480.817 18/02/17,10:06:33,00,07,2, 11.8,1,1, -8.310, 10581.526, 94.910, 52480.817 18/02/17,10:06:33,01,07,2, 11.8,1,1, -8.310, 10581.502, 94.969, 52480.812 18/02/17,10:06:33,02,07,2, 11.8,1,1, -8.310, 10581.510, 94.942, 52480.836 18/02/17,10:06:33,03,07,2, 11.8,1,1, -8.310, 10581.464, 94.946, 52480.818 18/02/17,10:06:33,04,07,2, 11.8,1,1, -8.310, 10581.465, 94.940, 52480.790 18/02/17,10:06:33,05,07,2, 11.8,1,1, -8.310, 10581.437, 94.938, 52480.805 18/02/17,10:06:33,06,07,2, 11.8,1,1, -8.310, 10581.436, 94.973, 52480.840 18/02/17,10:06:33,07,07,2, 11.8,1,1, -8.310, 10581.408, 94.940, 52480.764 18/02/17,10:06:33,08,07,2, 11.8,1,1, -8.310, 10581.407, 94.962, 52480.825 18/02/17,10:06:33,09,07,2, 11.8,1,1, -8.310, 10581.359, 94.940, 52480.878 18/02/17,10:06:33,10,07,2, 11.8,1,1, -8.310, 10581.343, 94.958, 52480.837 18/02/17,10:06:33,11,07,2, 11.8,1,1, -8.310, 10581.330, 94.946, 52480.806 18/02/17,10:06:33,12,07,2, 11.8,1,1, -8.310, 10581.348, 94.977, 52480.880 18/02/17,10:06:33,13,07,2, 11.8,1,1, -8.310, 10581.303, 94.954, 52480.822 18/02/17,10:06:33,14,07,2, 11.8,1,1, -8.310, 10581.297, 94.994, 52480.852 18/02/17,10:06:33,15,07,2, 11.8,1,1, -8.310, 10581.263, 94.950, 52480.836 18/02/17,10:06:33,16,07,2, 11.8,1,1, -8.310, 10581.241, 94.966, 52480.750 18/02/17,10:06:33,17,07,2, 11.8,1,1, -8.310, 10581.206, 94.952, 52480.846 18/02/17,10:06:33,18,07,2, 11.8,1,1, -8.310, 10581.205, 94.971, 52480.882 18/02/17,10:06:33,19,07,2, 11.8,1,1, -8.310, 10581.192, 94.958, 52480.848 18/02/17,10:06:34,00,07,2, 11.9,1,1, -8.313, 10581.183, 94.958, 52480.848 18/02/17,10:06:34,01,07,2, 11.9,1,1, -8.313, 10581.165, 94.954, 52480.864 18/02/17,10:06:34,02,07,2, 11.9,1,1, -8.313, 10581.132, 94.959, 52480.868 18/02/17,10:06:34,03,07,2, 11.9,1,1, -8.313, 10581.098, 94.954, 52480.875 18/02/17,10:06:34,04,07,2, 11.9,1,1, -8.313, 10581.102, 94.948, 52480.828 18/02/17,10:06:34,05,07,2, 11.9,1,1, -8.313, 10581.066, 94.971, 52480.795 18/02/17,10:06:34,06,07,2, 11.9,1,1, -8.313, 10581.056, 94.986, 52480.830 18/02/17,10:06:34,07,07,2, 11.9,1,1, -8.313, 10581.040, 94.974, 52480.886 18/02/17,10:06:34,08,07,2, 11.9,1,1, -8.313, 10581.040, 94.957, 52480.779 18/02/17,10:06:34,09,07,2, 11.9,1,1, -8.313, 10581.018, 94.962, 52480.900 18/02/17,10:06:34,10,07,2, 11.9,1,1, -8.313, 10581.017, 94.972, 52480.854 18/02/17,10:06:34,11,07,2, 11.9,1,1, -8.313, 10581.000, 94.952, 52480.870 18/02/17,10:06:34,12,07,2, 11.9,1,1, -8.313, 10580.958, 94.937, 52480.883 18/02/17,10:06:34,13,07,2, 11.9,1,1, -8.313, 10580.912, 94.960, 52480.898 18/02/17,10:06:34,14,07,2, 11.9,1,1, -8.313, 10580.928, 94.965, 52480.857 18/02/17,10:06:34,15,07,2, 11.9,1,1, -8.313, 10580.908, 94.967, 52480.891 18/02/17,10:06:34,16,07,2, 11.9,1,1, -8.313, 10580.877, 94.976, 52480.892 18/02/17,10:06:34,17,07,2, 11.9,1,1, -8.313, 10580.890, 94.975, 52480.910 18/02/17,10:06:34,18,07,2, 11.9,1,1, -8.313, 10580.867, 94.943, 52480.806 18/02/17,10:06:34,19,07,2, 11.9,1,1, -8.313, 10580.846, 94.971, 52480.915 18/02/17,10:06:35,00,08,2, 11.9,1,1, -8.312, 10580.841, 94.971, 52480.915 18/02/17,10:06:35,01,08,2, 11.9,1,1, -8.312, 10580.820, 95.002, 52480.898 18/02/17,10:06:35,02,08,2, 11.9,1,1, -8.312, 10580.815, 94.972, 52480.955 18/02/17,10:06:35,03,08,2, 11.9,1,1, -8.312, 10580.775, 94.985, 52480.950 18/02/17,10:06:35,04,08,2, 11.9,1,1, -8.312, 10580.754, 94.956, 52480.932 18/02/17,10:06:35,05,08,2, 11.9,1,1, -8.312, 10580.738, 94.971, 52480.977 18/02/17,10:06:35,06,08,2, 11.9,1,1, -8.312, 10580.703, 94.963, 52481.041 18/02/17,10:06:35,07,08,2, 11.9,1,1, -8.312, 10580.700, 94.966, 52481.000 18/02/17,10:06:35,08,08,2, 11.9,1,1, -8.312, 10580.670, 94.957, 52480.948 18/02/17,10:06:35,09,08,2, 11.9,1,1, -8.312, 10580.690, 94.956, 52481.022 18/02/17,10:06:35,10,08,2, 11.9,1,1, -8.312, 10580.668, 94.968, 52480.924 18/02/17,10:06:35,11,08,2, 11.9,1,1, -8.312, 10580.632, 94.974, 52480.904 18/02/17,10:06:35,12,08,2, 11.9,1,1, -8.312, 10580.621, 94.959, 52480.997 18/02/17,10:06:35,13,08,2, 11.9,1,1, -8.312, 10580.618, 94.981, 52480.940 18/02/17,10:06:35,14,08,2, 11.9,1,1, -8.312, 10580.581, 94.963, 52480.961 18/02/17,10:06:35,15,08,2, 11.9,1,1, -8.312, 10580.578, 94.948, 52480.909 18/02/17,10:06:35,16,08,2, 11.9,1,1, -8.312, 10580.524, 94.942, 52480.773 18/02/17,10:06:35,17,08,2, 11.9,1,1, -8.312, 10580.570, 94.961, 52481.019 18/02/17,10:06:35,18,08,2, 11.9,1,1, -8.312, 10580.575, 94.957, 52481.076 18/02/17,10:06:35,19,08,2, 11.9,1,1, -8.312, 10580.533, 94.958, 52481.040 18/02/17,10:06:36,00,08,2, 11.9,1,1, -8.308, 10580.533, 94.958, 52481.040 18/02/17,10:06:36,01,08,2, 11.9,1,1, -8.308, 10580.477, 94.960, 52480.892 18/02/17,10:06:36,02,08,2, 11.9,1,1, -8.308, 10580.483, 94.923, 52481.002 18/02/17,10:06:36,03,08,2, 11.9,1,1, -8.308, 10580.427, 94.957, 52481.005 18/02/17,10:06:36,04,08,2, 11.9,1,1, -8.308, 10580.429, 94.926, 52480.974 18/02/17,10:06:36,05,08,2, 11.9,1,1, -8.308, 10580.438, 94.935, 52480.999 18/02/17,10:06:36,06,08,2, 11.9,1,1, -8.308, 10580.391, 94.929, 52480.859 18/02/17,10:06:36,07,08,2, 11.9,1,1, -8.308, 10580.376, 94.940, 52481.000 18/02/17,10:06:36,08,08,2, 11.9,1,1, -8.308, 10580.372, 94.917, 52480.915 18/02/17,10:06:36,09,08,2, 11.9,1,1, -8.308, 10580.354, 94.922, 52480.981 18/02/17,10:06:36,10,08,2, 11.9,1,1, -8.308, 10580.345, 94.919, 52481.028 18/02/17,10:06:36,11,08,2, 11.9,1,1, -8.308, 10580.337, 94.927, 52480.993 18/02/17,10:06:36,12,08,2, 11.9,1,1, -8.308, 10580.341, 94.910, 52480.956 18/02/17,10:06:36,13,08,2, 11.9,1,1, -8.308, 10580.301, 94.923, 52480.962 18/02/17,10:06:36,14,08,2, 11.9,1,1, -8.308, 10580.282, 94.890, 52480.995 18/02/17,10:06:36,15,08,2, 11.9,1,1, -8.308, 10580.251, 94.887, 52480.996 18/02/17,10:06:36,16,08,2, 11.9,1,1, -8.308, 10580.250, 94.895, 52481.040 18/02/17,10:06:36,17,08,2, 11.9,1,1, -8.308, 10580.266, 94.905, 52480.991 18/02/17,10:06:36,18,08,2, 11.9,1,1, -8.308, 10580.220, 94.864, 52480.926 18/02/17,10:06:36,19,08,2, 11.9,1,1, -8.308, 10580.197, 94.882, 52481.038 18/02/17,10:06:37,00,07,2, 11.9,1,1, -8.310, 10580.190, 94.882, 52481.038 18/02/17,10:06:37,01,07,2, 11.9,1,1, -8.310, 10580.202, 94.877, 52480.935 18/02/17,10:06:37,02,07,2, 11.9,1,1, -8.310, 10580.159, 94.875, 52480.939 18/02/17,10:06:37,03,07,2, 11.9,1,1, -8.310, 10580.141, 94.878, 52480.998 18/02/17,10:06:37,04,07,2, 11.9,1,1, -8.310, 10580.137, 94.866, 52480.928 18/02/17,10:06:37,05,07,2, 11.9,1,1, -8.310, 10580.104, 94.849, 52480.975 18/02/17,10:06:37,06,07,2, 11.9,1,1, -8.310, 10580.104, 94.856, 52480.941 18/02/17,10:06:37,07,07,2, 11.9,1,1, -8.310, 10580.082, 94.870, 52480.989 18/02/17,10:06:37,08,07,2, 11.9,1,1, -8.310, 10580.060, 94.855, 52480.897 18/02/17,10:06:37,09,07,2, 11.9,1,1, -8.310, 10580.033, 94.838, 52480.897 18/02/17,10:06:37,10,07,2, 11.9,1,1, -8.310, 10580.055, 94.839, 52480.990 18/02/17,10:06:37,11,07,2, 11.9,1,1, -8.310, 10580.038, 94.833, 52480.990 18/02/17,10:06:37,12,07,2, 11.9,1,1, -8.310, 10580.008, 94.811, 52480.966 18/02/17,10:06:37,13,07,2, 11.9,1,1, -8.310, 10580.006, 94.830, 52481.034 18/02/17,10:06:37,14,07,2, 11.9,1,1, -8.310, 10579.995, 94.793, 52480.861 18/02/17,10:06:37,15,07,2, 11.9,1,1, -8.310, 10580.021, 94.786, 52480.981 18/02/17,10:06:37,16,07,2, 11.9,1,1, -8.310, 10579.971, 94.789, 52480.855 18/02/17,10:06:37,17,07,2, 11.9,1,1, -8.310, 10579.951, 94.771, 52480.906 18/02/17,10:06:37,18,07,2, 11.9,1,1, -8.310, 10579.936, 94.795, 52480.879 18/02/17,10:06:37,19,07,2, 11.9,1,1, -8.310, 10579.926, 94.786, 52481.021 18/02/17,10:06:38,00,08,2, 11.8,1,1, -8.314, 10579.923, 94.786, 52481.021 18/02/17,10:06:38,01,08,2, 11.8,1,1, -8.314, 10579.873, 94.762, 52480.979 18/02/17,10:06:38,02,08,2, 11.8,1,1, -8.314, 10579.896, 94.751, 52481.000 18/02/17,10:06:38,03,08,2, 11.8,1,1, -8.314, 10579.891, 94.760, 52481.009 18/02/17,10:06:38,04,08,2, 11.8,1,1, -8.314, 10579.870, 94.726, 52480.946 18/02/17,10:06:38,05,08,2, 11.8,1,1, -8.314, 10579.883, 94.733, 52480.927 18/02/17,10:06:38,06,08,2, 11.8,1,1, -8.314, 10579.852, 94.747, 52480.980 18/02/17,10:06:38,07,08,2, 11.8,1,1, -8.314, 10579.841, 94.732, 52480.928 18/02/17,10:06:38,08,08,2, 11.8,1,1, -8.314, 10579.817, 94.742, 52480.908 18/02/17,10:06:38,09,08,2, 11.8,1,1, -8.314, 10579.804, 94.725, 52480.976 18/02/17,10:06:38,10,08,2, 11.8,1,1, -8.314, 10579.808, 94.718, 52480.921 18/02/17,10:06:38,11,08,2, 11.8,1,1, -8.314, 10579.780, 94.720, 52480.934 18/02/17,10:06:38,12,08,2, 11.8,1,1, -8.314, 10579.772, 94.692, 52480.903 18/02/17,10:06:38,13,08,2, 11.8,1,1, -8.314, 10579.747, 94.705, 52480.929 18/02/17,10:06:38,14,08,2, 11.8,1,1, -8.314, 10579.777, 94.687, 52480.964 18/02/17,10:06:38,15,08,2, 11.8,1,1, -8.314, 10579.761, 94.686, 52480.878 18/02/17,10:06:38,16,08,2, 11.8,1,1, -8.314, 10579.732, 94.676, 52480.959 18/02/17,10:06:38,17,08,2, 11.8,1,1, -8.314, 10579.734, 94.665, 52480.909 18/02/17,10:06:38,18,08,2, 11.8,1,1, -8.314, 10579.716, 94.656, 52480.831 18/02/17,10:06:38,19,08,2, 11.8,1,1, -8.314, 10579.702, 94.659, 52480.888 18/02/17,10:06:39,00,07,2, 11.8,1,1, -8.314, 10579.698, 94.659, 52480.888 18/02/17,10:06:39,01,07,2, 11.8,1,1, -8.314, 10579.697, 94.629, 52480.842 18/02/17,10:06:39,02,07,2, 11.8,1,1, -8.314, 10579.679, 94.616, 52480.883 18/02/17,10:06:39,03,07,2, 11.8,1,1, -8.314, 10579.671, 94.625, 52480.833 18/02/17,10:06:39,04,07,2, 11.8,1,1, -8.314, 10579.630, 94.637, 52480.875 18/02/17,10:06:39,05,07,2, 11.8,1,1, -8.314, 10579.620, 94.605, 52480.884 18/02/17,10:06:39,06,07,2, 11.8,1,1, -8.314, 10579.642, 94.587, 52480.904 18/02/17,10:06:39,07,07,2, 11.8,1,1, -8.314, 10579.622, 94.583, 52480.876 18/02/17,10:06:39,08,07,2, 11.8,1,1, -8.314, 10579.628, 94.588, 52480.896 18/02/17,10:06:39,09,07,2, 11.8,1,1, -8.314, 10579.633, 94.584, 52480.985 18/02/17,10:06:39,10,07,2, 11.8,1,1, -8.314, 10579.587, 94.565, 52480.884 18/02/17,10:06:39,11,07,2, 11.8,1,1, -8.314, 10579.589, 94.551, 52480.886 18/02/17,10:06:39,12,07,2, 11.8,1,1, -8.314, 10579.573, 94.536, 52480.968 18/02/17,10:06:39,13,07,2, 11.8,1,1, -8.314, 10579.578, 94.558, 52480.898 18/02/17,10:06:39,14,07,2, 11.8,1,1, -8.314, 10579.574, 94.525, 52480.885 18/02/17,10:06:39,15,07,2, 11.8,1,1, -8.314, 10579.539, 94.504, 52480.828 18/02/17,10:06:39,16,07,2, 11.8,1,1, -8.314, 10579.540, 94.513, 52480.774 18/02/17,10:06:39,17,07,2, 11.8,1,1, -8.314, 10579.549, 94.495, 52480.774 18/02/17,10:06:39,18,07,2, 11.8,1,1, -8.314, 10579.513, 94.508, 52480.833 18/02/17,10:06:39,19,07,2, 11.8,1,1, -8.314, 10579.525, 94.508, 52480.829 18/02/17,10:06:40,00,07,2, 11.9,1,1, -8.311, 10579.523, 94.508, 52480.829 18/02/17,10:06:40,01,07,2, 11.9,1,1, -8.311, 10579.519, 94.489, 52480.766 18/02/17,10:06:40,02,07,2, 11.9,1,1, -8.311, 10579.485, 94.476, 52480.801 18/02/17,10:06:40,03,07,2, 11.9,1,1, -8.311, 10579.502, 94.432, 52480.785 18/02/17,10:06:40,04,07,2, 11.9,1,1, -8.311, 10579.480, 94.436, 52480.806 18/02/17,10:06:40,05,07,2, 11.9,1,1, -8.311, 10579.481, 94.401, 52480.633 18/02/17,10:06:40,06,07,2, 11.9,1,1, -8.311, 10579.498, 94.405, 52480.762 18/02/17,10:06:40,07,07,2, 11.9,1,1, -8.311, 10579.466, 94.418, 52480.738 18/02/17,10:06:40,08,07,2, 11.9,1,1, -8.311, 10579.438, 94.391, 52480.714 18/02/17,10:06:40,09,07,2, 11.9,1,1, -8.311, 10579.454, 94.393, 52480.684 18/02/17,10:06:40,10,07,2, 11.9,1,1, -8.311, 10579.426, 94.378, 52480.746 18/02/17,10:06:40,11,07,2, 11.9,1,1, -8.311, 10579.472, 94.366, 52480.681 18/02/17,10:06:40,12,07,2, 11.9,1,1, -8.311, 10579.429, 94.352, 52480.644 18/02/17,10:06:40,13,07,2, 11.9,1,1, -8.311, 10579.402, 94.349, 52480.767 18/02/17,10:06:40,14,07,2, 11.9,1,1, -8.311, 10579.404, 94.339, 52480.629 18/02/17,10:06:40,15,07,2, 11.9,1,1, -8.311, 10579.405, 94.340, 52480.721 18/02/17,10:06:40,16,07,2, 11.9,1,1, -8.311, 10579.388, 94.324, 52480.670 18/02/17,10:06:40,17,07,2, 11.9,1,1, -8.311, 10579.383, 94.326, 52480.616 18/02/17,10:06:40,18,07,2, 11.9,1,1, -8.311, 10579.362, 94.304, 52480.695 18/02/17,10:06:40,19,07,2, 11.9,1,1, -8.311, 10579.382, 94.313, 52480.726 18/02/17,10:06:41,00,07,2, 11.9,1,1, -8.312, 10579.381, 94.313, 52480.726 18/02/17,10:06:41,01,07,2, 11.9,1,1, -8.312, 10579.384, 94.270, 52480.647 18/02/17,10:06:41,02,07,2, 11.9,1,1, -8.312, 10579.367, 94.278, 52480.578 18/02/17,10:06:41,03,07,2, 11.9,1,1, -8.312, 10579.369, 94.286, 52480.726 18/02/17,10:06:41,04,07,2, 11.9,1,1, -8.312, 10579.358, 94.228, 52480.644 18/02/17,10:06:41,05,07,2, 11.9,1,1, -8.312, 10579.346, 94.256, 52480.696 18/02/17,10:06:41,06,07,2, 11.9,1,1, -8.312, 10579.340, 94.218, 52480.656 18/02/17,10:06:41,07,07,2, 11.9,1,1, -8.312, 10579.351, 94.265, 52480.666 18/02/17,10:06:41,08,07,2, 11.9,1,1, -8.312, 10579.316, 94.220, 52480.567 18/02/17,10:06:41,09,07,2, 11.9,1,1, -8.312, 10579.319, 94.255, 52480.604 18/02/17,10:06:41,10,07,2, 11.9,1,1, -8.312, 10579.313, 94.203, 52480.592 18/02/17,10:06:41,11,07,2, 11.9,1,1, -8.312, 10579.323, 94.216, 52480.615 18/02/17,10:06:41,12,07,2, 11.9,1,1, -8.312, 10579.307, 94.171, 52480.618 18/02/17,10:06:41,13,07,2, 11.9,1,1, -8.312, 10579.306, 94.182, 52480.614 18/02/17,10:06:41,14,07,2, 11.9,1,1, -8.312, 10579.268, 94.186, 52480.548 18/02/17,10:06:41,15,07,2, 11.9,1,1, -8.312, 10579.306, 94.183, 52480.599 18/02/17,10:06:41,16,07,2, 11.9,1,1, -8.312, 10579.306, 94.151, 52480.566 18/02/17,10:06:41,17,07,2, 11.9,1,1, -8.312, 10579.287, 94.169, 52480.568 18/02/17,10:06:41,18,07,2, 11.9,1,1, -8.312, 10579.279, 94.130, 52480.541 18/02/17,10:06:41,19,07,2, 11.9,1,1, -8.312, 10579.289, 94.169, 52480.546 18/02/17,10:06:42,00,08,2, 11.9,1,1, -8.312, 10579.281, 94.169, 52480.546 18/02/17,10:06:42,01,08,2, 11.9,1,1, -8.312, 10579.285, 94.104, 52480.604 18/02/17,10:06:42,02,08,2, 11.9,1,1, -8.312, 10579.252, 94.096, 52480.514 18/02/17,10:06:42,03,08,2, 11.9,1,1, -8.312, 10579.270, 94.099, 52480.546 18/02/17,10:06:42,04,08,2, 11.9,1,1, -8.312, 10579.238, 94.076, 52480.621 18/02/17,10:06:42,05,08,2, 11.9,1,1, -8.312, 10579.252, 94.101, 52480.555 18/02/17,10:06:42,06,08,2, 11.9,1,1, -8.312, 10579.228, 94.055, 52480.609 18/02/17,10:06:42,07,08,2, 11.9,1,1, -8.312, 10579.256, 94.057, 52480.536 18/02/17,10:06:42,08,08,2, 11.9,1,1, -8.312, 10579.245, 94.044, 52480.557 18/02/17,10:06:42,09,08,2, 11.9,1,1, -8.312, 10579.252, 94.049, 52480.476 18/02/17,10:06:42,10,08,2, 11.9,1,1, -8.312, 10579.257, 94.027, 52480.445 18/02/17,10:06:42,11,08,2, 11.9,1,1, -8.312, 10579.249, 94.040, 52480.570 18/02/17,10:06:42,12,08,2, 11.9,1,1, -8.312, 10579.211, 94.023, 52480.508 18/02/17,10:06:42,13,08,2, 11.9,1,1, -8.312, 10579.229, 94.026, 52480.742 18/02/17,10:06:42,14,08,2, 11.9,1,1, -8.312, 10579.177, 93.951, 52480.402 18/02/17,10:06:42,15,08,2, 11.9,1,1, -8.312, 10579.208, 93.956, 52480.467 18/02/17,10:06:42,16,08,2, 11.9,1,1, -8.312, 10579.221, 93.956, 52480.483 18/02/17,10:06:42,17,08,2, 11.9,1,1, -8.312, 10579.208, 93.965, 52480.519 18/02/17,10:06:42,18,08,2, 11.9,1,1, -8.312, 10579.208, 93.965, 52480.509 18/02/17,10:06:42,19,08,2, 11.9,1,1, -8.312, 10579.228, 93.915, 52480.508 18/02/17,10:06:43,00,08,2, 12.0,1,1, -8.311, 10579.222, 93.915, 52480.508 18/02/17,10:06:43,01,08,2, 12.0,1,1, -8.311, 10579.195, 93.891, 52480.461 18/02/17,10:06:43,02,08,2, 12.0,1,1, -8.311, 10579.238, 93.891, 52480.427 18/02/17,10:06:43,03,08,2, 12.0,1,1, -8.311, 10579.212, 93.878, 52480.482 18/02/17,10:06:43,04,08,2, 12.0,1,1, -8.311, 10579.229, 93.903, 52480.522 18/02/17,10:06:43,05,08,2, 12.0,1,1, -8.311, 10579.215, 93.855, 52480.480 18/02/17,10:06:43,06,08,2, 12.0,1,1, -8.311, 10579.203, 93.887, 52480.504 18/02/17,10:06:43,07,08,2, 12.0,1,1, -8.311, 10579.214, 93.840, 52480.411 18/02/17,10:06:43,08,08,2, 12.0,1,1, -8.311, 10579.204, 93.862, 52480.580 18/02/17,10:06:43,09,08,2, 12.0,1,1, -8.311, 10579.236, 93.812, 52480.448 18/02/17,10:06:43,10,08,2, 12.0,1,1, -8.311, 10579.212, 93.810, 52480.536 18/02/17,10:06:43,11,08,2, 12.0,1,1, -8.311, 10579.200, 93.820, 52480.505 18/02/17,10:06:43,12,08,2, 12.0,1,1, -8.311, 10579.243, 93.818, 52480.491 18/02/17,10:06:43,13,08,2, 12.0,1,1, -8.311, 10579.200, 93.775, 52480.375 18/02/17,10:06:43,14,08,2, 12.0,1,1, -8.311, 10579.223, 93.817, 52480.467 18/02/17,10:06:43,15,08,2, 12.0,1,1, -8.311, 10579.227, 93.771, 52480.408 18/02/17,10:06:43,16,08,2, 12.0,1,1, -8.311, 10579.209, 93.791, 52480.527 18/02/17,10:06:43,17,08,2, 12.0,1,1, -8.311, 10579.219, 93.760, 52480.510 18/02/17,10:06:43,18,08,2, 12.0,1,1, -8.311, 10579.215, 93.781, 52480.483 18/02/17,10:06:43,19,08,2, 12.0,1,1, -8.311, 10579.203, 93.749, 52480.372 18/02/17,10:06:44,00,08,2, 11.8,1,1, -8.310, 10579.197, 93.749, 52480.372 18/02/17,10:06:44,01,08,2, 11.8,1,1, -8.310, 10579.213, 93.754, 52480.480 18/02/17,10:06:44,02,08,2, 11.8,1,1, -8.310, 10579.221, 93.739, 52480.441 18/02/17,10:06:44,03,08,2, 11.8,1,1, -8.310, 10579.221, 93.725, 52480.383 18/02/17,10:06:44,04,08,2, 11.8,1,1, -8.310, 10579.193, 93.689, 52480.320 18/02/17,10:06:44,05,08,2, 11.8,1,1, -8.310, 10579.190, 93.733, 52480.459 18/02/17,10:06:44,06,08,2, 11.8,1,1, -8.310, 10579.223, 93.702, 52480.364 18/02/17,10:06:44,07,08,2, 11.8,1,1, -8.310, 10579.203, 93.715, 52480.474 18/02/17,10:06:44,08,08,2, 11.8,1,1, -8.310, 10579.206, 93.682, 52480.372 18/02/17,10:06:44,09,08,2, 11.8,1,1, -8.310, 10579.174, 93.647, 52480.423 18/02/17,10:06:44,10,08,2, 11.8,1,1, -8.310, 10579.195, 93.653, 52480.343 18/02/17,10:06:44,11,08,2, 11.8,1,1, -8.310, 10579.223, 93.641, 52480.447 18/02/17,10:06:44,12,08,2, 11.8,1,1, -8.310, 10579.204, 93.644, 52480.342 18/02/17,10:06:44,13,08,2, 11.8,1,1, -8.310, 10579.225, 93.653, 52480.423 18/02/17,10:06:44,14,08,2, 11.8,1,1, -8.310, 10579.183, 93.618, 52480.419 18/02/17,10:06:44,15,08,2, 11.8,1,1, -8.310, 10579.204, 93.622, 52480.387 18/02/17,10:06:44,16,08,2, 11.8,1,1, -8.310, 10579.203, 93.624, 52480.367 18/02/17,10:06:44,17,08,2, 11.8,1,1, -8.310, 10579.202, 93.605, 52480.337 18/02/17,10:06:44,18,08,2, 11.8,1,1, -8.310, 10579.173, 93.574, 52480.341 18/02/17,10:06:44,19,08,2, 11.8,1,1, -8.310, 10579.196, 93.592, 52480.303 18/02/17,10:06:45,00,08,2, 11.9,1,1, -8.308, 10579.189, 93.592, 52480.303 18/02/17,10:06:45,01,08,2, 11.9,1,1, -8.308, 10579.226, 93.586, 52480.299 18/02/17,10:06:45,02,08,2, 11.9,1,1, -8.308, 10579.166, 93.560, 52480.300 18/02/17,10:06:45,03,08,2, 11.9,1,1, -8.308, 10579.213, 93.566, 52480.330 18/02/17,10:06:45,04,08,2, 11.9,1,1, -8.308, 10579.195, 93.505, 52480.289 18/02/17,10:06:45,05,08,2, 11.9,1,1, -8.308, 10579.187, 93.542, 52480.319 18/02/17,10:06:45,06,08,2, 11.9,1,1, -8.308, 10579.208, 93.512, 52480.271 18/02/17,10:06:45,07,08,2, 11.9,1,1, -8.308, 10579.191, 93.524, 52480.291 18/02/17,10:06:45,08,08,2, 11.9,1,1, -8.308, 10579.170, 93.531, 52480.301 18/02/17,10:06:45,09,08,2, 11.9,1,1, -8.308, 10579.196, 93.544, 52480.368 18/02/17,10:06:45,10,08,2, 11.9,1,1, -8.308, 10579.202, 93.486, 52480.244 18/02/17,10:06:45,11,08,2, 11.9,1,1, -8.308, 10579.217, 93.505, 52480.365 18/02/17,10:06:45,12,08,2, 11.9,1,1, -8.308, 10579.197, 93.461, 52480.294 18/02/17,10:06:45,13,08,2, 11.9,1,1, -8.308, 10579.211, 93.473, 52480.357 18/02/17,10:06:45,14,08,2, 11.9,1,1, -8.308, 10579.211, 93.455, 52480.283 18/02/17,10:06:45,15,08,2, 11.9,1,1, -8.308, 10579.235, 93.477, 52480.282 18/02/17,10:06:45,16,08,2, 11.9,1,1, -8.308, 10579.209, 93.443, 52480.243 18/02/17,10:06:45,17,08,2, 11.9,1,1, -8.308, 10579.202, 93.464, 52480.253 18/02/17,10:06:45,18,08,2, 11.9,1,1, -8.308, 10579.185, 93.431, 52480.281 18/02/17,10:06:45,19,08,2, 11.9,1,1, -8.308, 10579.214, 93.448, 52480.324 18/02/17,10:06:46,00,08,2, 11.8,1,1, -8.314, 10579.206, 93.448, 52480.324 18/02/17,10:06:46,01,08,2, 11.8,1,1, -8.314, 10579.200, 93.420, 52480.229 18/02/17,10:06:46,02,08,2, 11.8,1,1, -8.314, 10579.208, 93.417, 52480.223 18/02/17,10:06:46,03,08,2, 11.8,1,1, -8.314, 10579.238, 93.420, 52480.293 18/02/17,10:06:46,04,08,2, 11.8,1,1, -8.314, 10579.239, 93.410, 52480.250 18/02/17,10:06:46,05,08,2, 11.8,1,1, -8.314, 10579.211, 93.397, 52480.304 18/02/17,10:06:46,06,08,2, 11.8,1,1, -8.314, 10579.208, 93.379, 52480.207 18/02/17,10:06:46,07,08,2, 11.8,1,1, -8.314, 10579.226, 93.358, 52480.308 18/02/17,10:06:46,08,08,2, 11.8,1,1, -8.314, 10579.231, 93.372, 52480.249 18/02/17,10:06:46,09,08,2, 11.8,1,1, -8.314, 10579.221, 93.384, 52480.280 18/02/17,10:06:46,10,08,2, 11.8,1,1, -8.314, 10579.223, 93.372, 52480.301 18/02/17,10:06:46,11,08,2, 11.8,1,1, -8.314, 10579.249, 93.343, 52480.237 18/02/17,10:06:46,12,08,2, 11.8,1,1, -8.314, 10579.222, 93.341, 52480.192 18/02/17,10:06:46,13,08,2, 11.8,1,1, -8.314, 10579.220, 93.357, 52480.217 18/02/17,10:06:46,14,08,2, 11.8,1,1, -8.314, 10579.222, 93.350, 52480.228 18/02/17,10:06:46,15,08,2, 11.8,1,1, -8.314, 10579.240, 93.334, 52480.293 18/02/17,10:06:46,16,08,2, 11.8,1,1, -8.314, 10579.244, 93.343, 52480.279 18/02/17,10:06:46,17,08,2, 11.8,1,1, -8.314, 10579.269, 93.341, 52480.188 18/02/17,10:06:46,18,08,2, 11.8,1,1, -8.314, 10579.264, 93.351, 52480.223 18/02/17,10:06:46,19,08,2, 11.8,1,1, -8.314, 10579.232, 93.301, 52480.200 18/02/17,10:06:47,00,08,2, 11.9,1,1, -8.313, 10579.231, 93.301, 52480.200 18/02/17,10:06:47,01,08,2, 11.9,1,1, -8.313, 10579.237, 93.299, 52480.200 18/02/17,10:06:47,02,08,2, 11.9,1,1, -8.313, 10579.263, 93.312, 52480.169 18/02/17,10:06:47,03,08,2, 11.9,1,1, -8.313, 10579.269, 93.278, 52480.266 18/02/17,10:06:47,04,08,2, 11.9,1,1, -8.313, 10579.268, 93.294, 52480.201 18/02/17,10:06:47,05,08,2, 11.9,1,1, -8.313, 10579.259, 93.268, 52480.213 18/02/17,10:06:47,06,08,2, 11.9,1,1, -8.313, 10579.268, 93.310, 52480.222 18/02/17,10:06:47,07,08,2, 11.9,1,1, -8.313, 10579.265, 93.271, 52480.271 18/02/17,10:06:47,08,08,2, 11.9,1,1, -8.313, 10579.277, 93.277, 52480.215 18/02/17,10:06:47,09,08,2, 11.9,1,1, -8.313, 10579.286, 93.261, 52480.228 18/02/17,10:06:47,10,08,2, 11.9,1,1, -8.313, 10579.275, 93.279, 52480.283 18/02/17,10:06:47,11,08,2, 11.9,1,1, -8.313, 10579.273, 93.229, 52480.262 18/02/17,10:06:47,12,08,2, 11.9,1,1, -8.313, 10579.318, 93.308, 52480.545 18/02/17,10:06:47,13,08,2, 11.9,1,1, -8.313, 10579.312, 93.251, 52480.082 18/02/17,10:06:47,14,08,2, 11.9,1,1, -8.313, 10579.255, 93.248, 52480.199 18/02/17,10:06:47,15,08,2, 11.9,1,1, -8.313, 10579.294, 93.224, 52480.202 18/02/17,10:06:47,16,08,2, 11.9,1,1, -8.313, 10579.280, 93.247, 52480.150 18/02/17,10:06:47,17,08,2, 11.9,1,1, -8.313, 10579.298, 93.220, 52480.179 18/02/17,10:06:47,18,08,2, 11.9,1,1, -8.313, 10579.298, 93.254, 52480.198 18/02/17,10:06:47,19,08,2, 11.9,1,1, -8.313, 10579.301, 93.194, 52479.879 18/02/17,10:06:48,00,08,2, 11.9,1,1, -8.312, 10579.298, 93.194, 52479.879 18/02/17,10:06:48,01,08,2, 11.9,1,1, -8.312, 10579.318, 93.199, 52480.176 18/02/17,10:06:48,02,08,2, 11.9,1,1, -8.312, 10579.305, 93.220, 52480.272 18/02/17,10:06:48,03,08,2, 11.9,1,1, -8.312, 10579.314, 93.192, 52480.283 18/02/17,10:06:48,04,08,2, 11.9,1,1, -8.312, 10579.291, 93.186, 52480.161 18/02/17,10:06:48,05,08,2, 11.9,1,1, -8.312, 10579.302, 93.185, 52480.262 18/02/17,10:06:48,06,08,2, 11.9,1,1, -8.312, 10579.318, 93.186, 52480.230 18/02/17,10:06:48,07,08,2, 11.9,1,1, -8.312, 10579.315, 93.197, 52480.211 18/02/17,10:06:48,08,08,2, 11.9,1,1, -8.312, 10579.326, 93.187, 52480.215 18/02/17,10:06:48,09,08,2, 11.9,1,1, -8.312, 10579.320, 93.201, 52480.176 18/02/17,10:06:48,10,08,2, 11.9,1,1, -8.312, 10579.304, 93.161, 52480.242 18/02/17,10:06:48,11,08,2, 11.9,1,1, -8.312, 10579.325, 93.170, 52480.197 18/02/17,10:06:48,12,08,2, 11.9,1,1, -8.312, 10579.292, 93.177, 52480.201 18/02/17,10:06:48,13,08,2, 11.9,1,1, -8.312, 10579.340, 93.199, 52480.254 18/02/17,10:06:48,14,08,2, 11.9,1,1, -8.312, 10579.293, 93.190, 52480.242 18/02/17,10:06:48,15,08,2, 11.9,1,1, -8.312, 10579.304, 93.189, 52480.236 18/02/17,10:06:48,16,08,2, 11.9,1,1, -8.312, 10579.300, 93.180, 52480.268 18/02/17,10:06:48,17,08,2, 11.9,1,1, -8.312, 10579.320, 93.162, 52480.214 18/02/17,10:06:48,18,08,2, 11.9,1,1, -8.312, 10579.319, 93.147, 52480.129 18/02/17,10:06:48,19,08,2, 11.9,1,1, -8.312, 10579.311, 93.174, 52480.203 18/02/17,10:06:49,00,08,2, 11.8,1,1, -8.312, 10579.306, 93.174, 52480.203 18/02/17,10:06:49,01,08,2, 11.8,1,1, -8.312, 10579.316, 93.161, 52480.287 18/02/17,10:06:49,02,08,2, 11.8,1,1, -8.312, 10579.323, 93.156, 52480.224 18/02/17,10:06:49,03,08,2, 11.8,1,1, -8.312, 10579.316, 93.156, 52480.241 18/02/17,10:06:49,04,08,2, 11.8,1,1, -8.312, 10579.295, 93.119, 52480.258 18/02/17,10:06:49,05,08,2, 11.8,1,1, -8.312, 10579.312, 93.137, 52480.127 18/02/17,10:06:49,06,08,2, 11.8,1,1, -8.312, 10579.299, 93.148, 52480.245 18/02/17,10:06:49,07,08,2, 11.8,1,1, -8.312, 10579.286, 93.164, 52480.230 18/02/17,10:06:49,08,08,2, 11.8,1,1, -8.312, 10579.300, 93.133, 52480.191 18/02/17,10:06:49,09,08,2, 11.8,1,1, -8.312, 10579.290, 93.122, 52480.196 18/02/17,10:06:49,10,08,2, 11.8,1,1, -8.312, 10579.276, 93.128, 52480.222 18/02/17,10:06:49,11,08,2, 11.8,1,1, -8.312, 10579.302, 93.141, 52480.265 18/02/17,10:06:49,12,08,2, 11.8,1,1, -8.312, 10579.265, 93.134, 52480.212 18/02/17,10:06:49,13,08,2, 11.8,1,1, -8.312, 10579.282, 93.129, 52480.230 18/02/17,10:06:49,14,08,2, 11.8,1,1, -8.312, 10579.272, 93.117, 52480.289 18/02/17,10:06:49,15,08,2, 11.8,1,1, -8.312, 10579.313, 93.153, 52480.287 18/02/17,10:06:49,16,08,2, 11.8,1,1, -8.312, 10579.267, 93.146, 52480.250 18/02/17,10:06:49,17,08,2, 11.8,1,1, -8.312, 10579.251, 93.123, 52480.321 18/02/17,10:06:49,18,08,2, 11.8,1,1, -8.312, 10579.290, 93.119, 52480.253 18/02/17,10:06:49,19,08,2, 11.8,1,1, -8.312, 10579.258, 93.120, 52480.275 18/02/17,10:06:50,00,09,2, 11.9,1,1, -8.313, 10579.256, 93.120, 52480.275 18/02/17,10:06:50,01,09,2, 11.9,1,1, -8.313, 10579.236, 93.121, 52480.294 18/02/17,10:06:50,02,09,2, 11.9,1,1, -8.313, 10579.244, 93.135, 52480.308 18/02/17,10:06:50,03,09,2, 11.9,1,1, -8.313, 10579.244, 93.119, 52480.290 18/02/17,10:06:50,04,09,2, 11.9,1,1, -8.313, 10579.248, 93.120, 52480.289 18/02/17,10:06:50,05,09,2, 11.9,1,1, -8.313, 10579.232, 93.101, 52480.260 18/02/17,10:06:50,06,09,2, 11.9,1,1, -8.313, 10579.218, 93.128, 52480.297 18/02/17,10:06:50,07,09,2, 11.9,1,1, -8.313, 10579.209, 93.105, 52480.297 18/02/17,10:06:50,08,09,2, 11.9,1,1, -8.313, 10579.226, 93.117, 52480.276 18/02/17,10:06:50,09,09,2, 11.9,1,1, -8.313, 10579.199, 93.123, 52480.284 18/02/17,10:06:50,10,09,2, 11.9,1,1, -8.313, 10579.189, 93.139, 52480.314 18/02/17,10:06:50,11,09,2, 11.9,1,1, -8.313, 10579.174, 93.154, 52480.383 18/02/17,10:06:50,12,09,2, 11.9,1,1, -8.313, 10579.180, 93.162, 52480.377 18/02/17,10:06:50,13,09,2, 11.9,1,1, -8.313, 10579.175, 93.117, 52480.263 18/02/17,10:06:50,14,09,2, 11.9,1,1, -8.313, 10579.162, 93.136, 52480.400 18/02/17,10:06:50,15,09,2, 11.9,1,1, -8.313, 10579.168, 93.128, 52480.330 18/02/17,10:06:50,16,09,2, 11.9,1,1, -8.313, 10579.154, 93.161, 52480.312 18/02/17,10:06:50,17,09,2, 11.9,1,1, -8.313, 10579.154, 93.144, 52480.336 18/02/17,10:06:50,18,09,2, 11.9,1,1, -8.313, 10579.137, 93.154, 52480.343 18/02/17,10:06:50,19,09,2, 11.9,1,1, -8.313, 10579.109, 93.134, 52480.302 18/02/17,10:06:51,00,08,2, 11.9,1,1, -8.313, 10579.106, 93.134, 52480.302 18/02/17,10:06:51,01,08,2, 11.9,1,1, -8.313, 10579.093, 93.106, 52480.292 18/02/17,10:06:51,02,08,2, 11.9,1,1, -8.313, 10579.112, 93.143, 52480.386 18/02/17,10:06:51,03,08,2, 11.9,1,1, -8.313, 10579.082, 93.130, 52480.374 18/02/17,10:06:51,04,08,2, 11.9,1,1, -8.313, 10579.096, 93.165, 52480.383 18/02/17,10:06:51,05,08,2, 11.9,1,1, -8.313, 10579.088, 93.174, 52480.348 18/02/17,10:06:51,06,08,2, 11.9,1,1, -8.313, 10579.094, 93.181, 52480.297 18/02/17,10:06:51,07,08,2, 11.9,1,1, -8.313, 10579.073, 93.162, 52480.424 18/02/17,10:06:51,08,08,2, 11.9,1,1, -8.313, 10579.031, 93.185, 52480.343 18/02/17,10:06:51,09,08,2, 11.9,1,1, -8.313, 10579.033, 93.184, 52480.343 18/02/17,10:06:51,10,08,2, 11.9,1,1, -8.313, 10579.019, 93.175, 52480.382 18/02/17,10:06:51,11,08,2, 11.9,1,1, -8.313, 10578.998, 93.195, 52480.383 18/02/17,10:06:51,12,08,2, 11.9,1,1, -8.313, 10578.987, 93.192, 52480.387 18/02/17,10:06:51,13,08,2, 11.9,1,1, -8.313, 10578.992, 93.206, 52480.416 18/02/17,10:06:51,14,08,2, 11.9,1,1, -8.313, 10578.978, 93.206, 52480.402 18/02/17,10:06:51,15,08,2, 11.9,1,1, -8.313, 10578.945, 93.194, 52480.482 18/02/17,10:06:51,16,08,2, 11.9,1,1, -8.313, 10578.945, 93.207, 52480.467 18/02/17,10:06:51,17,08,2, 11.9,1,1, -8.313, 10578.944, 93.244, 52480.469 18/02/17,10:06:51,18,08,2, 11.9,1,1, -8.313, 10578.930, 93.224, 52480.414 18/02/17,10:06:51,19,08,2, 11.9,1,1, -8.313, 10578.919, 93.260, 52480.448 18/02/17,10:06:52,00,08,2, 11.9,1,1, -8.313, 10578.914, 93.260, 52480.448 18/02/17,10:06:52,01,08,2, 11.9,1,1, -8.313, 10578.899, 93.260, 52480.464 18/02/17,10:06:52,02,08,2, 11.9,1,1, -8.313, 10578.864, 93.249, 52480.462 18/02/17,10:06:52,03,08,2, 11.9,1,1, -8.313, 10578.859, 93.255, 52480.480 18/02/17,10:06:52,04,08,2, 11.9,1,1, -8.313, 10578.848, 93.249, 52480.448 18/02/17,10:06:52,05,08,2, 11.9,1,1, -8.313, 10578.842, 93.261, 52480.520 18/02/17,10:06:52,06,08,2, 11.9,1,1, -8.313, 10578.832, 93.283, 52480.473 18/02/17,10:06:52,07,08,2, 11.9,1,1, -8.313, 10578.852, 93.316, 52480.511 18/02/17,10:06:52,08,08,2, 11.9,1,1, -8.313, 10578.799, 93.284, 52480.511 18/02/17,10:06:52,09,08,2, 11.9,1,1, -8.313, 10578.815, 93.320, 52480.493 18/02/17,10:06:52,10,08,2, 11.9,1,1, -8.313, 10578.766, 93.286, 52480.461 18/02/17,10:06:52,11,08,2, 11.9,1,1, -8.313, 10578.762, 93.321, 52480.494 18/02/17,10:06:52,12,08,2, 11.9,1,1, -8.313, 10578.782, 93.302, 52480.584 18/02/17,10:06:52,13,08,2, 11.9,1,1, -8.313, 10578.732, 93.338, 52480.503 18/02/17,10:06:52,14,08,2, 11.9,1,1, -8.313, 10578.718, 93.327, 52480.511 18/02/17,10:06:52,15,08,2, 11.9,1,1, -8.313, 10578.734, 93.349, 52480.484 18/02/17,10:06:52,16,08,2, 11.9,1,1, -8.313, 10578.674, 93.322, 52480.531 18/02/17,10:06:52,17,08,2, 11.9,1,1, -8.313, 10578.680, 93.330, 52480.556 18/02/17,10:06:52,18,08,2, 11.9,1,1, -8.313, 10578.685, 93.346, 52480.518 18/02/17,10:06:52,19,08,2, 11.9,1,1, -8.313, 10578.651, 93.365, 52480.620 18/02/17,10:06:53,00,08,2, 11.9,1,1, -8.313, 10578.647, 93.365, 52480.620 18/02/17,10:06:53,01,08,2, 11.9,1,1, -8.313, 10578.644, 93.406, 52480.571 18/02/17,10:06:53,02,08,2, 11.9,1,1, -8.313, 10578.621, 93.403, 52480.655 18/02/17,10:06:53,03,08,2, 11.9,1,1, -8.313, 10578.623, 93.412, 52480.636 18/02/17,10:06:53,04,08,2, 11.9,1,1, -8.313, 10578.593, 93.409, 52480.669 18/02/17,10:06:53,05,08,2, 11.9,1,1, -8.313, 10578.571, 93.443, 52480.652 18/02/17,10:06:53,06,08,2, 11.9,1,1, -8.313, 10578.547, 93.415, 52480.619 18/02/17,10:06:53,07,08,2, 11.9,1,1, -8.313, 10578.546, 93.440, 52480.659 18/02/17,10:06:53,08,08,2, 11.9,1,1, -8.313, 10578.517, 93.480, 52480.753 18/02/17,10:06:53,09,08,2, 11.9,1,1, -8.313, 10578.504, 93.465, 52480.648 18/02/17,10:06:53,10,08,2, 11.9,1,1, -8.313, 10578.496, 93.474, 52480.784 18/02/17,10:06:53,11,08,2, 11.9,1,1, -8.313, 10578.481, 93.491, 52480.706 18/02/17,10:06:53,12,08,2, 11.9,1,1, -8.313, 10578.456, 93.503, 52480.669 18/02/17,10:06:53,13,08,2, 11.9,1,1, -8.313, 10578.447, 93.470, 52480.685 18/02/17,10:06:53,14,08,2, 11.9,1,1, -8.313, 10578.417, 93.511, 52480.711 18/02/17,10:06:53,15,08,2, 11.9,1,1, -8.313, 10578.389, 93.523, 52480.735 18/02/17,10:06:53,16,08,2, 11.9,1,1, -8.313, 10578.410, 93.538, 52480.798 18/02/17,10:06:53,17,08,2, 11.9,1,1, -8.313, 10578.379, 93.528, 52480.733 18/02/17,10:06:53,18,08,2, 11.9,1,1, -8.313, 10578.336, 93.561, 52480.806 18/02/17,10:06:53,19,08,2, 11.9,1,1, -8.313, 10578.364, 93.534, 52480.779 18/02/17,10:06:54,00,09,2, 11.9,1,1, -8.312, 10578.363, 93.534, 52480.779 18/02/17,10:06:54,01,09,2, 11.9,1,1, -8.312, 10578.329, 93.600, 52480.815 18/02/17,10:06:54,02,09,2, 11.9,1,1, -8.312, 10578.302, 93.639, 52480.787 18/02/17,10:06:54,03,09,2, 11.9,1,1, -8.312, 10578.269, 93.615, 52480.794 18/02/17,10:06:54,04,09,2, 11.9,1,1, -8.312, 10578.269, 93.639, 52480.783 18/02/17,10:06:54,05,09,2, 11.9,1,1, -8.312, 10578.261, 93.652, 52480.819 18/02/17,10:06:54,06,09,2, 11.9,1,1, -8.312, 10578.225, 93.693, 52480.799 18/02/17,10:06:54,07,09,2, 11.9,1,1, -8.312, 10578.186, 93.641, 52480.784 18/02/17,10:06:54,08,09,2, 11.9,1,1, -8.312, 10578.174, 93.700, 52480.821 18/02/17,10:06:54,09,09,2, 11.9,1,1, -8.312, 10578.155, 93.684, 52480.886 18/02/17,10:06:54,10,09,2, 11.9,1,1, -8.312, 10578.167, 93.712, 52480.837 18/02/17,10:06:54,11,09,2, 11.9,1,1, -8.312, 10578.113, 93.730, 52480.939 18/02/17,10:06:54,12,09,2, 11.9,1,1, -8.312, 10578.104, 93.740, 52480.859 18/02/17,10:06:54,13,09,2, 11.9,1,1, -8.312, 10578.094, 93.740, 52480.912 18/02/17,10:06:54,14,09,2, 11.9,1,1, -8.312, 10578.109, 93.788, 52481.073 18/02/17,10:06:54,15,09,2, 11.9,1,1, -8.312, 10578.053, 93.765, 52480.806 18/02/17,10:06:54,16,09,2, 11.9,1,1, -8.312, 10578.003, 93.814, 52480.935 18/02/17,10:06:54,17,09,2, 11.9,1,1, -8.312, 10577.983, 93.817, 52480.963 18/02/17,10:06:54,18,09,2, 11.9,1,1, -8.312, 10578.041, 93.814, 52480.815 18/02/17,10:06:54,19,09,2, 11.9,1,1, -8.312, 10577.994, 93.823, 52480.963 18/02/17,10:06:55,00,09,2, 11.8,1,1, -8.312, 10577.987, 93.823, 52480.963 18/02/17,10:06:55,01,09,2, 11.8,1,1, -8.312, 10577.961, 93.840, 52481.033 18/02/17,10:06:55,02,09,2, 11.8,1,1, -8.312, 10577.937, 93.868, 52480.988 18/02/17,10:06:55,03,09,2, 11.8,1,1, -8.312, 10577.923, 93.861, 52480.941 18/02/17,10:06:55,04,09,2, 11.8,1,1, -8.312, 10577.928, 93.889, 52481.100 18/02/17,10:06:55,05,09,2, 11.8,1,1, -8.312, 10577.880, 93.928, 52481.014 18/02/17,10:06:55,06,09,2, 11.8,1,1, -8.312, 10577.837, 93.952, 52481.054 18/02/17,10:06:55,07,09,2, 11.8,1,1, -8.312, 10577.824, 93.941, 52480.980 18/02/17,10:06:55,08,09,2, 11.8,1,1, -8.312, 10577.811, 93.968, 52481.049 18/02/17,10:06:55,09,09,2, 11.8,1,1, -8.312, 10577.797, 93.983, 52481.056 18/02/17,10:06:55,10,09,2, 11.8,1,1, -8.312, 10577.763, 94.016, 52481.083 18/02/17,10:06:55,11,09,2, 11.8,1,1, -8.312, 10577.749, 94.040, 52481.089 18/02/17,10:06:55,12,09,2, 11.8,1,1, -8.312, 10577.705, 94.058, 52481.126 18/02/17,10:06:55,13,09,2, 11.8,1,1, -8.312, 10577.695, 94.072, 52481.151 18/02/17,10:06:55,14,09,2, 11.8,1,1, -8.312, 10577.670, 94.079, 52481.171 18/02/17,10:06:55,15,09,2, 11.8,1,1, -8.312, 10577.671, 94.116, 52481.184 18/02/17,10:06:55,16,09,2, 11.8,1,1, -8.312, 10577.650, 94.119, 52481.127 18/02/17,10:06:55,17,09,2, 11.8,1,1, -8.312, 10577.618, 94.130, 52481.233 18/02/17,10:06:55,18,09,2, 11.8,1,1, -8.312, 10577.591, 94.158, 52481.094 18/02/17,10:06:55,19,09,2, 11.8,1,1, -8.312, 10577.602, 94.185, 52481.168 18/02/17,10:06:56,00,09,2, 11.9,1,1, -8.311, 10577.595, 94.185, 52481.168 18/02/17,10:06:56,01,09,2, 11.9,1,1, -8.311, 10577.551, 94.222, 52481.172 18/02/17,10:06:56,02,09,2, 11.9,1,1, -8.311, 10577.510, 94.214, 52481.137 18/02/17,10:06:56,03,09,2, 11.9,1,1, -8.311, 10577.497, 94.255, 52481.158 18/02/17,10:06:56,04,09,2, 11.9,1,1, -8.311, 10577.448, 94.247, 52481.147 18/02/17,10:06:56,05,09,2, 11.9,1,1, -8.311, 10577.442, 94.288, 52481.247 18/02/17,10:06:56,06,09,2, 11.9,1,1, -8.311, 10577.378, 94.295, 52481.177 18/02/17,10:06:56,07,09,2, 11.9,1,1, -8.311, 10577.390, 94.335, 52481.262 18/02/17,10:06:56,08,09,2, 11.9,1,1, -8.311, 10577.384, 94.323, 52481.251 18/02/17,10:06:56,09,09,2, 11.9,1,1, -8.311, 10577.335, 94.360, 52481.248 18/02/17,10:06:56,10,09,2, 11.9,1,1, -8.311, 10577.321, 94.366, 52481.326 18/02/17,10:06:56,11,09,2, 11.9,1,1, -8.311, 10577.310, 94.419, 52481.212 18/02/17,10:06:56,12,09,2, 11.9,1,1, -8.311, 10577.289, 94.450, 52481.374 18/02/17,10:06:56,13,09,2, 11.9,1,1, -8.311, 10577.275, 94.451, 52481.327 18/02/17,10:06:56,14,09,2, 11.9,1,1, -8.311, 10577.243, 94.465, 52481.327 18/02/17,10:06:56,15,09,2, 11.9,1,1, -8.311, 10577.239, 94.482, 52481.388 18/02/17,10:06:56,16,09,2, 11.9,1,1, -8.311, 10577.213, 94.488, 52481.312 18/02/17,10:06:56,17,09,2, 11.9,1,1, -8.311, 10577.155, 94.513, 52481.297 18/02/17,10:06:56,18,09,2, 11.9,1,1, -8.311, 10577.156, 94.541, 52481.329 18/02/17,10:06:56,19,09,2, 11.9,1,1, -8.311, 10577.119, 94.561, 52481.311 18/02/17,10:06:57,00,09,2, 11.9,1,1, -8.312, 10577.111, 94.561, 52481.311 18/02/17,10:06:57,01,09,2, 11.9,1,1, -8.312, 10577.078, 94.606, 52481.401 18/02/17,10:06:57,02,09,2, 11.9,1,1, -8.312, 10577.036, 94.612, 52481.460 18/02/17,10:06:57,03,09,2, 11.9,1,1, -8.312, 10577.017, 94.608, 52481.310 18/02/17,10:06:57,04,09,2, 11.9,1,1, -8.312, 10576.998, 94.641, 52481.438 18/02/17,10:06:57,05,09,2, 11.9,1,1, -8.312, 10576.974, 94.660, 52481.423 18/02/17,10:06:57,06,09,2, 11.9,1,1, -8.312, 10576.953, 94.708, 52481.410 18/02/17,10:06:57,07,09,2, 11.9,1,1, -8.312, 10576.923, 94.709, 52481.391 18/02/17,10:06:57,08,09,2, 11.9,1,1, -8.312, 10576.906, 94.721, 52481.408 18/02/17,10:06:57,09,09,2, 11.9,1,1, -8.312, 10576.881, 94.734, 52481.363 18/02/17,10:06:57,10,09,2, 11.9,1,1, -8.312, 10576.848, 94.744, 52481.387 18/02/17,10:06:57,11,09,2, 11.9,1,1, -8.312, 10576.792, 94.744, 52481.431 18/02/17,10:06:57,12,09,2, 11.9,1,1, -8.312, 10576.798, 94.795, 52481.476 18/02/17,10:06:57,13,09,2, 11.9,1,1, -8.312, 10576.751, 94.797, 52481.403 18/02/17,10:06:57,14,09,2, 11.9,1,1, -8.312, 10576.734, 94.846, 52481.505 18/02/17,10:06:57,15,09,2, 11.9,1,1, -8.312, 10576.713, 94.841, 52481.461 18/02/17,10:06:57,16,09,2, 11.9,1,1, -8.312, 10576.683, 94.886, 52481.440 18/02/17,10:06:57,17,09,2, 11.9,1,1, -8.312, 10576.640, 94.874, 52481.495 18/02/17,10:06:57,18,09,2, 11.9,1,1, -8.312, 10576.679, 94.908, 52481.482 18/02/17,10:06:57,19,09,2, 11.9,1,1, -8.312, 10576.632, 94.914, 52481.422 18/02/17,10:06:58,00,09,2, 11.9,1,1, -8.311, 10576.627, 94.914, 52481.422 18/02/17,10:06:58,01,09,2, 11.9,1,1, -8.311, 10576.556, 94.950, 52481.518 18/02/17,10:06:58,02,09,2, 11.9,1,1, -8.311, 10576.579, 94.981, 52481.431 18/02/17,10:06:58,03,09,2, 11.9,1,1, -8.311, 10576.527, 94.965, 52481.535 18/02/17,10:06:58,04,09,2, 11.9,1,1, -8.311, 10576.504, 95.023, 52481.616 18/02/17,10:06:58,05,09,2, 11.9,1,1, -8.311, 10576.451, 95.008, 52481.512 18/02/17,10:06:58,06,09,2, 11.9,1,1, -8.311, 10576.448, 95.032, 52481.565 18/02/17,10:06:58,07,09,2, 11.9,1,1, -8.311, 10576.451, 95.039, 52481.570 18/02/17,10:06:58,08,09,2, 11.9,1,1, -8.311, 10576.430, 95.078, 52481.599 18/02/17,10:06:58,09,09,2, 11.9,1,1, -8.311, 10576.392, 95.105, 52481.528 18/02/17,10:06:58,10,09,2, 11.9,1,1, -8.311, 10576.365, 95.125, 52481.686 18/02/17,10:06:58,11,09,2, 11.9,1,1, -8.311, 10576.345, 95.115, 52481.542 18/02/17,10:06:58,12,09,2, 11.9,1,1, -8.311, 10576.331, 95.161, 52481.505 18/02/17,10:06:58,13,09,2, 11.9,1,1, -8.311, 10576.280, 95.150, 52481.629 18/02/17,10:06:58,14,09,2, 11.9,1,1, -8.311, 10576.267, 95.191, 52481.512 18/02/17,10:06:58,15,09,2, 11.9,1,1, -8.311, 10576.269, 95.193, 52481.614 18/02/17,10:06:58,16,09,2, 11.9,1,1, -8.311, 10576.223, 95.225, 52481.595 18/02/17,10:06:58,17,09,2, 11.9,1,1, -8.311, 10576.202, 95.225, 52481.564 18/02/17,10:06:58,18,09,2, 11.9,1,1, -8.311, 10576.160, 95.249, 52481.547 18/02/17,10:06:58,19,09,2, 11.9,1,1, -8.311, 10576.112, 95.283, 52481.575 18/02/17,10:06:59,00,08,2, 11.9,1,1, -8.312, 10576.110, 95.283, 52481.575 18/02/17,10:06:59,01,08,2, 11.9,1,1, -8.312, 10576.077, 95.299, 52481.587 18/02/17,10:06:59,02,08,2, 11.9,1,1, -8.312, 10576.036, 95.301, 52481.572 18/02/17,10:06:59,03,08,2, 11.9,1,1, -8.312, 10576.065, 95.344, 52481.661 18/02/17,10:06:59,04,08,2, 11.9,1,1, -8.312, 10576.031, 95.335, 52481.610 18/02/17,10:06:59,05,08,2, 11.9,1,1, -8.312, 10576.003, 95.368, 52481.679 18/02/17,10:06:59,06,08,2, 11.9,1,1, -8.312, 10575.997, 95.355, 52481.637 18/02/17,10:06:59,07,08,2, 11.9,1,1, -8.312, 10575.962, 95.372, 52481.656 18/02/17,10:06:59,08,08,2, 11.9,1,1, -8.312, 10575.936, 95.414, 52481.631 18/02/17,10:06:59,09,08,2, 11.9,1,1, -8.312, 10575.931, 95.434, 52481.637 18/02/17,10:06:59,10,08,2, 11.9,1,1, -8.312, 10575.909, 95.455, 52481.654 18/02/17,10:06:59,11,08,2, 11.9,1,1, -8.312, 10575.861, 95.492, 52481.754 18/02/17,10:06:59,12,08,2, 11.9,1,1, -8.312, 10575.872, 95.446, 52481.641 18/02/17,10:06:59,13,08,2, 11.9,1,1, -8.312, 10575.829, 95.495, 52481.623 18/02/17,10:06:59,14,08,2, 11.9,1,1, -8.312, 10575.768, 95.474, 52481.655 18/02/17,10:06:59,15,08,2, 11.9,1,1, -8.312, 10575.766, 95.529, 52481.660 18/02/17,10:06:59,16,08,2, 11.9,1,1, -8.312, 10575.742, 95.520, 52481.710 18/02/17,10:06:59,17,08,2, 11.9,1,1, -8.312, 10575.720, 95.577, 52481.678 18/02/17,10:06:59,18,08,2, 11.9,1,1, -8.312, 10575.700, 95.554, 52481.722 18/02/17,10:06:59,19,08,2, 11.9,1,1, -8.312, 10575.732, 95.619, 52481.771 18/02/17,10:07:00,00,08,2, 11.8,1,1, -8.312, 10575.726, 95.619, 52481.771 18/02/17,10:07:00,01,08,2, 11.8,1,1, -8.312, 10575.637, 95.641, 52481.739 18/02/17,10:07:00,02,08,2, 11.8,1,1, -8.312, 10575.617, 95.610, 52481.695 18/02/17,10:07:00,03,08,2, 11.8,1,1, -8.312, 10575.599, 95.686, 52481.778 18/02/17,10:07:00,04,08,2, 11.8,1,1, -8.312, 10575.571, 95.630, 52481.738 18/02/17,10:07:00,05,08,2, 11.8,1,1, -8.312, 10575.556, 95.679, 52481.710 18/02/17,10:07:00,06,08,2, 11.8,1,1, -8.312, 10575.528, 95.672, 52481.677 18/02/17,10:07:00,07,08,2, 11.8,1,1, -8.312, 10575.531, 95.725, 52481.788 18/02/17,10:07:00,08,08,2, 11.8,1,1, -8.312, 10575.512, 95.700, 52481.706 18/02/17,10:07:00,09,08,2, 11.8,1,1, -8.312, 10575.501, 95.735, 52481.754 18/02/17,10:07:00,10,08,2, 11.8,1,1, -8.312, 10575.483, 95.746, 52481.668 18/02/17,10:07:00,11,08,2, 11.8,1,1, -8.312, 10575.433, 95.776, 52481.717 18/02/17,10:07:00,12,08,2, 11.8,1,1, -8.312, 10575.409, 95.782, 52481.787 18/02/17,10:07:00,13,08,2, 11.8,1,1, -8.312, 10575.411, 95.813, 52481.813 18/02/17,10:07:00,14,08,2, 11.8,1,1, -8.312, 10575.395, 95.799, 52481.767 18/02/17,10:07:00,15,08,2, 11.8,1,1, -8.312, 10575.381, 95.814, 52481.684 18/02/17,10:07:00,16,08,2, 11.8,1,1, -8.312, 10575.346, 95.782, 52481.665 18/02/17,10:07:00,17,08,2, 11.8,1,1, -8.312, 10575.348, 95.795, 52481.760 18/02/17,10:07:00,18,08,2, 11.8,1,1, -8.312, 10575.307, 95.830, 52481.717 18/02/17,10:07:00,19,08,2, 11.8,1,1, -8.312, 10575.290, 95.838, 52481.775 18/02/17,10:07:01,00,08,2, 11.8,1,1, -8.311, 10575.284, 95.838, 52481.775 18/02/17,10:07:01,01,08,2, 11.8,1,1, -8.311, 10575.242, 95.848, 52481.745 18/02/17,10:07:01,02,08,2, 11.8,1,1, -8.311, 10575.254, 95.880, 52481.797 18/02/17,10:07:01,03,08,2, 11.8,1,1, -8.311, 10575.233, 95.842, 52481.777 18/02/17,10:07:01,04,08,2, 11.8,1,1, -8.311, 10575.225, 95.900, 52481.700 18/02/17,10:07:01,05,08,2, 11.8,1,1, -8.311, 10575.196, 95.888, 52481.732 18/02/17,10:07:01,06,08,2, 11.8,1,1, -8.311, 10575.184, 95.910, 52481.772 18/02/17,10:07:01,07,08,2, 11.8,1,1, -8.311, 10575.184, 95.898, 52481.730 18/02/17,10:07:01,08,08,2, 11.8,1,1, -8.311, 10575.141, 95.945, 52481.670 18/02/17,10:07:01,09,08,2, 11.8,1,1, -8.311, 10575.135, 95.907, 52481.640 18/02/17,10:07:01,10,08,2, 11.8,1,1, -8.311, 10575.114, 95.954, 52481.726 18/02/17,10:07:01,11,08,2, 11.8,1,1, -8.311, 10575.082, 95.944, 52481.735 18/02/17,10:07:01,12,08,2, 11.8,1,1, -8.311, 10575.047, 95.955, 52481.697 18/02/17,10:07:01,13,08,2, 11.8,1,1, -8.311, 10575.077, 95.966, 52481.711 18/02/17,10:07:01,14,08,2, 11.8,1,1, -8.311, 10575.043, 95.992, 52481.802 18/02/17,10:07:01,15,08,2, 11.8,1,1, -8.311, 10575.055, 95.978, 52481.675 18/02/17,10:07:01,16,08,2, 11.8,1,1, -8.311, 10575.025, 96.015, 52481.766 18/02/17,10:07:01,17,08,2, 11.8,1,1, -8.311, 10574.997, 95.967, 52481.626 18/02/17,10:07:01,18,08,2, 11.8,1,1, -8.311, 10574.992, 96.012, 52481.727 18/02/17,10:07:01,19,08,2, 11.8,1,1, -8.311, 10574.960, 95.991, 52481.640 18/02/17,10:07:02,00,07,2, 11.8,1,1, -8.313, 10574.958, 95.991, 52481.640 18/02/17,10:07:02,01,07,2, 11.8,1,1, -8.313, 10574.967, 96.004, 52481.590 18/02/17,10:07:02,02,07,2, 11.8,1,1, -8.313, 10574.950, 96.046, 52481.726 18/02/17,10:07:02,03,07,2, 11.8,1,1, -8.313, 10574.923, 96.013, 52481.600 18/02/17,10:07:02,04,07,2, 11.8,1,1, -8.313, 10574.933, 96.062, 52481.889 18/02/17,10:07:02,05,07,2, 11.8,1,1, -8.313, 10574.897, 96.030, 52481.734 18/02/17,10:07:02,06,07,2, 11.8,1,1, -8.313, 10574.866, 96.031, 52481.606 18/02/17,10:07:02,07,07,2, 11.8,1,1, -8.313, 10574.855, 96.033, 52481.618 18/02/17,10:07:02,08,07,2, 11.8,1,1, -8.313, 10574.844, 96.059, 52481.716 18/02/17,10:07:02,09,07,2, 11.8,1,1, -8.313, 10574.837, 96.050, 52481.654 18/02/17,10:07:02,10,07,2, 11.8,1,1, -8.313, 10574.828, 96.091, 52481.721 18/02/17,10:07:02,11,07,2, 11.8,1,1, -8.313, 10574.843, 96.063, 52481.702 18/02/17,10:07:02,12,07,2, 11.8,1,1, -8.313, 10574.797, 96.064, 52481.688 18/02/17,10:07:02,13,07,2, 11.8,1,1, -8.313, 10574.776, 96.087, 52481.672 18/02/17,10:07:02,14,07,2, 11.8,1,1, -8.313, 10574.787, 96.105, 52481.661 18/02/17,10:07:02,15,07,2, 11.8,1,1, -8.313, 10574.793, 96.104, 52481.628 18/02/17,10:07:02,16,07,2, 11.8,1,1, -8.313, 10574.755, 96.109, 52481.629 18/02/17,10:07:02,17,07,2, 11.8,1,1, -8.313, 10574.751, 96.078, 52481.637 18/02/17,10:07:02,18,07,2, 11.8,1,1, -8.313, 10574.741, 96.128, 52481.590 18/02/17,10:07:02,19,07,2, 11.8,1,1, -8.313, 10574.705, 96.118, 52481.603 18/02/17,10:07:03,00,07,2, 11.9,1,1, -8.311, 10574.700, 96.118, 52481.603 18/02/17,10:07:03,01,07,2, 11.9,1,1, -8.311, 10574.678, 96.106, 52481.587 18/02/17,10:07:03,02,07,2, 11.9,1,1, -8.311, 10574.711, 96.121, 52481.607 18/02/17,10:07:03,03,07,2, 11.9,1,1, -8.311, 10574.666, 96.097, 52481.612 18/02/17,10:07:03,04,07,2, 11.9,1,1, -8.311, 10574.688, 96.122, 52481.565 18/02/17,10:07:03,05,07,2, 11.9,1,1, -8.311, 10574.634, 96.128, 52481.616 18/02/17,10:07:03,06,07,2, 11.9,1,1, -8.311, 10574.651, 96.117, 52481.577 18/02/17,10:07:03,07,07,2, 11.9,1,1, -8.311, 10574.631, 96.123, 52481.586 18/02/17,10:07:03,08,07,2, 11.9,1,1, -8.311, 10574.609, 96.105, 52481.532 18/02/17,10:07:03,09,07,2, 11.9,1,1, -8.311, 10574.601, 96.129, 52481.731 18/02/17,10:07:03,10,07,2, 11.9,1,1, -8.311, 10574.561, 96.118, 52481.656 18/02/17,10:07:03,11,07,2, 11.9,1,1, -8.311, 10574.602, 96.142, 52481.666 18/02/17,10:07:03,12,07,2, 11.9,1,1, -8.311, 10574.596, 96.129, 52481.562 18/02/17,10:07:03,13,07,2, 11.9,1,1, -8.311, 10574.592, 96.143, 52481.672 18/02/17,10:07:03,14,07,2, 11.9,1,1, -8.311, 10574.576, 96.117, 52481.503 18/02/17,10:07:03,15,07,2, 11.9,1,1, -8.311, 10574.576, 96.147, 52481.525 18/02/17,10:07:03,16,07,2, 11.9,1,1, -8.311, 10574.571, 96.123, 52481.541 18/02/17,10:07:03,17,07,2, 11.9,1,1, -8.311, 10574.542, 96.147, 52481.604 18/02/17,10:07:03,18,07,2, 11.9,1,1, -8.311, 10574.545, 96.145, 52481.565 18/02/17,10:07:03,19,07,2, 11.9,1,1, -8.311, 10574.547, 96.145, 52481.550 18/02/17,10:07:04,00,09,2, 11.9,1,1, -8.310, 10574.541, 96.145, 52481.550 18/02/17,10:07:04,01,09,2, 11.9,1,1, -8.310, 10574.559, 96.131, 52481.577 18/02/17,10:07:04,02,09,2, 11.9,1,1, -8.310, 10574.533, 96.092, 52481.540 18/02/17,10:07:04,03,09,2, 11.9,1,1, -8.310, 10574.510, 96.129, 52481.452 18/02/17,10:07:04,04,09,2, 11.9,1,1, -8.310, 10574.488, 96.077, 52481.516 18/02/17,10:07:04,05,09,2, 11.9,1,1, -8.310, 10574.507, 96.103, 52481.522 18/02/17,10:07:04,06,09,2, 11.9,1,1, -8.310, 10574.497, 96.096, 52481.463 18/02/17,10:07:04,07,09,2, 11.9,1,1, -8.310, 10574.480, 96.092, 52481.391 18/02/17,10:07:04,08,09,2, 11.9,1,1, -8.310, 10574.513, 96.091, 52481.542 18/02/17,10:07:04,09,09,2, 11.9,1,1, -8.310, 10574.457, 96.076, 52481.459 18/02/17,10:07:04,10,09,2, 11.9,1,1, -8.310, 10574.455, 96.086, 52481.390 18/02/17,10:07:04,11,09,2, 11.9,1,1, -8.310, 10574.447, 96.101, 52481.510 18/02/17,10:07:04,12,09,2, 11.9,1,1, -8.310, 10574.484, 96.074, 52481.409 18/02/17,10:07:04,13,09,2, 11.9,1,1, -8.310, 10574.460, 96.078, 52481.408 18/02/17,10:07:04,14,09,2, 11.9,1,1, -8.310, 10574.432, 96.082, 52481.395 18/02/17,10:07:04,15,09,2, 11.9,1,1, -8.310, 10574.423, 96.061, 52481.374 18/02/17,10:07:04,16,09,2, 11.9,1,1, -8.310, 10574.435, 96.050, 52481.458 18/02/17,10:07:04,17,09,2, 11.9,1,1, -8.310, 10574.425, 96.035, 52481.388 18/02/17,10:07:04,18,09,2, 11.9,1,1, -8.310, 10574.417, 96.042, 52481.448 18/02/17,10:07:04,19,09,2, 11.9,1,1, -8.310, 10574.394, 96.045, 52481.400 18/02/17,10:07:05,00,09,2, 11.9,1,1, -8.312, 10574.391, 96.045, 52481.400 18/02/17,10:07:05,01,09,2, 11.9,1,1, -8.312, 10574.410, 96.039, 52481.357 18/02/17,10:07:05,02,09,2, 11.9,1,1, -8.312, 10574.387, 96.022, 52481.384 18/02/17,10:07:05,03,09,2, 11.9,1,1, -8.312, 10574.378, 96.021, 52481.323 18/02/17,10:07:05,04,09,2, 11.9,1,1, -8.312, 10574.394, 96.020, 52481.416 18/02/17,10:07:05,05,09,2, 11.9,1,1, -8.312, 10574.372, 95.989, 52481.313 18/02/17,10:07:05,06,09,2, 11.9,1,1, -8.312, 10574.403, 96.033, 52481.371 18/02/17,10:07:05,07,09,2, 11.9,1,1, -8.312, 10574.381, 95.987, 52481.384 18/02/17,10:07:05,08,09,2, 11.9,1,1, -8.312, 10574.391, 96.013, 52481.435 18/02/17,10:07:05,09,09,2, 11.9,1,1, -8.312, 10574.400, 95.977, 52481.306 18/02/17,10:07:05,10,09,2, 11.9,1,1, -8.312, 10574.408, 95.984, 52481.298 18/02/17,10:07:05,11,09,2, 11.9,1,1, -8.312, 10574.365, 95.967, 52481.272 18/02/17,10:07:05,12,09,2, 11.9,1,1, -8.312, 10574.378, 95.968, 52481.339 18/02/17,10:07:05,13,09,2, 11.9,1,1, -8.312, 10574.366, 95.952, 52481.309 18/02/17,10:07:05,14,09,2, 11.9,1,1, -8.312, 10574.372, 95.960, 52481.341 18/02/17,10:07:05,15,09,2, 11.9,1,1, -8.312, 10574.353, 95.934, 52481.306 18/02/17,10:07:05,16,09,2, 11.9,1,1, -8.312, 10574.361, 95.949, 52481.294 18/02/17,10:07:05,17,09,2, 11.9,1,1, -8.312, 10574.338, 95.896, 52481.279 18/02/17,10:07:05,18,09,2, 11.9,1,1, -8.312, 10574.362, 95.933, 52481.300 18/02/17,10:07:05,19,09,2, 11.9,1,1, -8.312, 10574.362, 95.873, 52481.226 18/02/17,10:07:06,00,08,2, 11.9,1,1, -8.314, 10574.358, 95.873, 52481.226 18/02/17,10:07:06,01,08,2, 11.9,1,1, -8.314, 10574.361, 95.879, 52481.288 18/02/17,10:07:06,02,08,2, 11.9,1,1, -8.314, 10574.340, 95.870, 52481.261 18/02/17,10:07:06,03,08,2, 11.9,1,1, -8.314, 10574.333, 95.859, 52481.322 18/02/17,10:07:06,04,08,2, 11.9,1,1, -8.314, 10574.359, 95.856, 52481.316 18/02/17,10:07:06,05,08,2, 11.9,1,1, -8.314, 10574.354, 95.827, 52481.200 18/02/17,10:07:06,06,08,2, 11.9,1,1, -8.314, 10574.351, 95.843, 52481.200 18/02/17,10:07:06,07,08,2, 11.9,1,1, -8.314, 10574.360, 95.793, 52481.272 18/02/17,10:07:06,08,08,2, 11.9,1,1, -8.314, 10574.363, 95.828, 52481.168 18/02/17,10:07:06,09,08,2, 11.9,1,1, -8.314, 10574.356, 95.799, 52481.236 18/02/17,10:07:06,10,08,2, 11.9,1,1, -8.314, 10574.377, 95.794, 52481.133 18/02/17,10:07:06,11,08,2, 11.9,1,1, -8.314, 10574.343, 95.748, 52481.131 18/02/17,10:07:06,12,08,2, 11.9,1,1, -8.314, 10574.363, 95.755, 52481.191 18/02/17,10:07:06,13,08,2, 11.9,1,1, -8.314, 10574.377, 95.718, 52481.088 18/02/17,10:07:06,14,08,2, 11.9,1,1, -8.314, 10574.376, 95.744, 52481.171 18/02/17,10:07:06,15,08,2, 11.9,1,1, -8.314, 10574.379, 95.717, 52481.190 18/02/17,10:07:06,16,08,2, 11.9,1,1, -8.314, 10574.385, 95.731, 52481.214 18/02/17,10:07:06,17,08,2, 11.9,1,1, -8.314, 10574.388, 95.695, 52480.867 18/02/17,10:07:06,18,08,2, 11.9,1,1, -8.314, 10574.360, 95.713, 52481.147 18/02/17,10:07:06,19,08,2, 11.9,1,1, -8.314, 10574.396, 95.700, 52481.229 18/02/17,10:07:07,00,08,2, 11.8,1,1, -8.314, 10574.391, 95.700, 52481.229 18/02/17,10:07:07,01,08,2, 11.8,1,1, -8.314, 10574.387, 95.659, 52481.148 18/02/17,10:07:07,02,08,2, 11.8,1,1, -8.314, 10574.406, 95.637, 52481.089 18/02/17,10:07:07,03,08,2, 11.8,1,1, -8.314, 10574.406, 95.650, 52481.151 18/02/17,10:07:07,04,08,2, 11.8,1,1, -8.314, 10574.422, 95.624, 52481.015 18/02/17,10:07:07,05,08,2, 11.8,1,1, -8.314, 10574.394, 95.627, 52481.063 18/02/17,10:07:07,06,08,2, 11.8,1,1, -8.314, 10574.419, 95.581, 52481.012 18/02/17,10:07:07,07,08,2, 11.8,1,1, -8.314, 10574.438, 95.575, 52481.003 18/02/17,10:07:07,08,08,2, 11.8,1,1, -8.314, 10574.412, 95.542, 52481.022 18/02/17,10:07:07,09,08,2, 11.8,1,1, -8.314, 10574.436, 95.538, 52481.074 18/02/17,10:07:07,10,08,2, 11.8,1,1, -8.314, 10574.437, 95.525, 52481.037 18/02/17,10:07:07,11,08,2, 11.8,1,1, -8.314, 10574.437, 95.522, 52481.019 18/02/17,10:07:07,12,08,2, 11.8,1,1, -8.314, 10574.437, 95.503, 52481.001 18/02/17,10:07:07,13,08,2, 11.8,1,1, -8.314, 10574.463, 95.490, 52481.080 18/02/17,10:07:07,14,08,2, 11.8,1,1, -8.314, 10574.467, 95.457, 52480.994 18/02/17,10:07:07,15,08,2, 11.8,1,1, -8.314, 10574.477, 95.485, 52481.061 18/02/17,10:07:07,16,08,2, 11.8,1,1, -8.314, 10574.461, 95.434, 52481.037 18/02/17,10:07:07,17,08,2, 11.8,1,1, -8.314, 10574.479, 95.435, 52481.013 18/02/17,10:07:07,18,08,2, 11.8,1,1, -8.314, 10574.494, 95.402, 52481.031 18/02/17,10:07:07,19,08,2, 11.8,1,1, -8.314, 10574.518, 95.408, 52481.006 18/02/17,10:07:08,00,07,2, 11.8,1,1, -8.315, 10574.516, 95.408, 52481.006 18/02/17,10:07:08,01,07,2, 11.8,1,1, -8.315, 10574.529, 95.380, 52480.983 18/02/17,10:07:08,02,07,2, 11.8,1,1, -8.315, 10574.514, 95.335, 52480.868 18/02/17,10:07:08,03,07,2, 11.8,1,1, -8.315, 10574.520, 95.344, 52480.894 18/02/17,10:07:08,04,07,2, 11.8,1,1, -8.315, 10574.533, 95.339, 52480.899 18/02/17,10:07:08,05,07,2, 11.8,1,1, -8.315, 10574.550, 95.323, 52481.005 18/02/17,10:07:08,06,07,2, 11.8,1,1, -8.315, 10574.560, 95.321, 52480.936 18/02/17,10:07:08,07,07,2, 11.8,1,1, -8.315, 10574.583, 95.297, 52480.949 18/02/17,10:07:08,08,07,2, 11.8,1,1, -8.315, 10574.563, 95.247, 52480.905 18/02/17,10:07:08,09,07,2, 11.8,1,1, -8.315, 10574.571, 95.252, 52480.964 18/02/17,10:07:08,10,07,2, 11.8,1,1, -8.315, 10574.613, 95.210, 52480.942 18/02/17,10:07:08,11,07,2, 11.8,1,1, -8.315, 10574.599, 95.211, 52480.913 18/02/17,10:07:08,12,07,2, 11.8,1,1, -8.315, 10574.587, 95.188, 52480.759 18/02/17,10:07:08,13,07,2, 11.8,1,1, -8.315, 10574.648, 95.174, 52480.806 18/02/17,10:07:08,14,07,2, 11.8,1,1, -8.315, 10574.628, 95.176, 52480.827 18/02/17,10:07:08,15,07,2, 11.8,1,1, -8.315, 10574.621, 95.148, 52480.815 18/02/17,10:07:08,16,07,2, 11.8,1,1, -8.315, 10574.661, 95.114, 52480.837 18/02/17,10:07:08,17,07,2, 11.8,1,1, -8.315, 10574.639, 95.103, 52480.858 18/02/17,10:07:08,18,07,2, 11.8,1,1, -8.315, 10574.662, 95.110, 52480.858 18/02/17,10:07:08,19,07,2, 11.8,1,1, -8.315, 10574.682, 95.106, 52480.818 18/02/17,10:07:09,00,07,2, 11.9,1,1, -8.309, 10574.675, 95.106, 52480.818 18/02/17,10:07:09,01,07,2, 11.9,1,1, -8.309, 10574.697, 95.055, 52480.790 18/02/17,10:07:09,02,07,2, 11.9,1,1, -8.309, 10574.720, 95.062, 52480.851 18/02/17,10:07:09,03,07,2, 11.9,1,1, -8.309, 10574.716, 95.008, 52480.798 18/02/17,10:07:09,04,07,2, 11.9,1,1, -8.309, 10574.709, 95.028, 52480.813 18/02/17,10:07:09,05,07,2, 11.9,1,1, -8.309, 10574.743, 95.021, 52480.815 18/02/17,10:07:09,06,07,2, 11.9,1,1, -8.309, 10574.752, 94.996, 52480.746 18/02/17,10:07:09,07,07,2, 11.9,1,1, -8.309, 10574.757, 94.996, 52480.846 18/02/17,10:07:09,08,07,2, 11.9,1,1, -8.309, 10574.761, 95.017, 52480.739 18/02/17,10:07:09,09,07,2, 11.9,1,1, -8.309, 10574.790, 94.990, 52480.763 18/02/17,10:07:09,10,07,2, 11.9,1,1, -8.309, 10574.780, 94.984, 52480.804 18/02/17,10:07:09,11,07,2, 11.9,1,1, -8.309, 10574.781, 94.941, 52480.818 18/02/17,10:07:09,12,07,2, 11.9,1,1, -8.309, 10574.820, 94.956, 52480.834 18/02/17,10:07:09,13,07,2, 11.9,1,1, -8.309, 10574.836, 94.915, 52480.771 18/02/17,10:07:09,14,07,2, 11.9,1,1, -8.309, 10574.800, 94.956, 52480.877 18/02/17,10:07:09,15,07,2, 11.9,1,1, -8.309, 10574.844, 94.901, 52480.805 18/02/17,10:07:09,16,07,2, 11.9,1,1, -8.309, 10574.844, 94.912, 52480.762 18/02/17,10:07:09,17,07,2, 11.9,1,1, -8.309, 10574.848, 94.851, 52480.783 18/02/17,10:07:09,18,07,2, 11.9,1,1, -8.309, 10574.865, 94.858, 52480.718 18/02/17,10:07:09,19,07,2, 11.9,1,1, -8.309, 10574.864, 94.828, 52480.775 18/02/17,10:07:10,00,08,2, 11.8,1,1, -8.312, 10574.858, 94.828, 52480.775 18/02/17,10:07:10,01,08,2, 11.8,1,1, -8.312, 10574.885, 94.827, 52480.793 18/02/17,10:07:10,02,08,2, 11.8,1,1, -8.312, 10574.925, 94.808, 52480.678 18/02/17,10:07:10,03,08,2, 11.8,1,1, -8.312, 10574.888, 94.789, 52480.700 18/02/17,10:07:10,04,08,2, 11.8,1,1, -8.312, 10574.910, 94.776, 52480.710 18/02/17,10:07:10,05,08,2, 11.8,1,1, -8.312, 10574.930, 94.773, 52480.745 18/02/17,10:07:10,06,08,2, 11.8,1,1, -8.312, 10574.933, 94.765, 52480.761 18/02/17,10:07:10,07,08,2, 11.8,1,1, -8.312, 10574.957, 94.753, 52480.769 18/02/17,10:07:10,08,08,2, 11.8,1,1, -8.312, 10574.948, 94.755, 52480.796 18/02/17,10:07:10,09,08,2, 11.8,1,1, -8.312, 10574.974, 94.773, 52480.761 18/02/17,10:07:10,10,08,2, 11.8,1,1, -8.312, 10574.967, 94.770, 52480.760 18/02/17,10:07:10,11,08,2, 11.8,1,1, -8.312, 10574.969, 94.749, 52480.718 18/02/17,10:07:10,12,08,2, 11.8,1,1, -8.312, 10574.958, 94.722, 52480.651 18/02/17,10:07:10,13,08,2, 11.8,1,1, -8.312, 10574.977, 94.698, 52480.722 18/02/17,10:07:10,14,08,2, 11.8,1,1, -8.312, 10575.010, 94.672, 52480.735 18/02/17,10:07:10,15,08,2, 11.8,1,1, -8.312, 10574.996, 94.691, 52480.694 18/02/17,10:07:10,16,08,2, 11.8,1,1, -8.312, 10575.014, 94.685, 52480.683 18/02/17,10:07:10,17,08,2, 11.8,1,1, -8.312, 10575.024, 94.677, 52480.767 18/02/17,10:07:10,18,08,2, 11.8,1,1, -8.312, 10575.039, 94.683, 52480.688 18/02/17,10:07:10,19,08,2, 11.8,1,1, -8.312, 10575.052, 94.682, 52480.770 18/02/17,10:07:11,00,07,2, 11.9,1,1, -8.314, 10575.050, 94.682, 52480.770 18/02/17,10:07:11,01,07,2, 11.9,1,1, -8.314, 10575.052, 94.636, 52480.790 18/02/17,10:07:11,02,07,2, 11.9,1,1, -8.314, 10575.068, 94.645, 52480.761 18/02/17,10:07:11,03,07,2, 11.9,1,1, -8.314, 10575.108, 94.667, 52480.699 18/02/17,10:07:11,04,07,2, 11.9,1,1, -8.314, 10575.107, 94.656, 52480.799 18/02/17,10:07:11,05,07,2, 11.9,1,1, -8.314, 10575.104, 94.677, 52480.729 18/02/17,10:07:11,06,07,2, 11.9,1,1, -8.314, 10575.151, 94.626, 52480.686 18/02/17,10:07:11,07,07,2, 11.9,1,1, -8.314, 10575.152, 94.654, 52480.725 18/02/17,10:07:11,08,07,2, 11.9,1,1, -8.314, 10575.110, 94.632, 52480.656 18/02/17,10:07:11,09,07,2, 11.9,1,1, -8.314, 10575.194, 94.653, 52480.804 18/02/17,10:07:11,10,07,2, 11.9,1,1, -8.314, 10575.163, 94.605, 52480.665 18/02/17,10:07:11,11,07,2, 11.9,1,1, -8.314, 10575.178, 94.633, 52480.745 18/02/17,10:07:11,12,07,2, 11.9,1,1, -8.314, 10575.183, 94.590, 52480.696 18/02/17,10:07:11,13,07,2, 11.9,1,1, -8.314, 10575.215, 94.623, 52480.689 18/02/17,10:07:11,14,07,2, 11.9,1,1, -8.314, 10575.187, 94.588, 52480.806 18/02/17,10:07:11,15,07,2, 11.9,1,1, -8.314, 10575.210, 94.582, 52480.782 18/02/17,10:07:11,16,07,2, 11.9,1,1, -8.314, 10575.197, 94.586, 52480.717 18/02/17,10:07:11,17,07,2, 11.9,1,1, -8.314, 10575.213, 94.585, 52480.729 18/02/17,10:07:11,18,07,2, 11.9,1,1, -8.314, 10575.200, 94.595, 52480.778 18/02/17,10:07:11,19,07,2, 11.9,1,1, -8.314, 10575.229, 94.579, 52480.680 18/02/17,10:07:12,00,07,2, 11.8,1,1, -8.312, 10575.225, 94.579, 52480.680 18/02/17,10:07:12,01,07,2, 11.8,1,1, -8.312, 10575.261, 94.581, 52480.830 18/02/17,10:07:12,02,07,2, 11.8,1,1, -8.312, 10575.244, 94.551, 52480.761 18/02/17,10:07:12,03,07,2, 11.8,1,1, -8.312, 10575.267, 94.572, 52480.732 18/02/17,10:07:12,04,07,2, 11.8,1,1, -8.312, 10575.263, 94.549, 52480.751 18/02/17,10:07:12,05,07,2, 11.8,1,1, -8.312, 10575.265, 94.558, 52480.806 18/02/17,10:07:12,06,07,2, 11.8,1,1, -8.312, 10575.264, 94.566, 52480.768 18/02/17,10:07:12,07,07,2, 11.8,1,1, -8.312, 10575.269, 94.582, 52480.808 18/02/17,10:07:12,08,07,2, 11.8,1,1, -8.312, 10575.320, 94.556, 52480.687 18/02/17,10:07:12,09,07,2, 11.8,1,1, -8.312, 10575.290, 94.579, 52480.823 18/02/17,10:07:12,10,07,2, 11.8,1,1, -8.312, 10575.353, 94.542, 52480.747 18/02/17,10:07:12,11,07,2, 11.8,1,1, -8.312, 10575.348, 94.555, 52480.749 18/02/17,10:07:12,12,07,2, 11.8,1,1, -8.312, 10575.293, 94.557, 52480.724 18/02/17,10:07:12,13,07,2, 11.8,1,1, -8.312, 10575.332, 94.579, 52480.761 18/02/17,10:07:12,14,07,2, 11.8,1,1, -8.312, 10575.341, 94.560, 52480.747 18/02/17,10:07:12,15,07,2, 11.8,1,1, -8.312, 10575.364, 94.571, 52480.798 18/02/17,10:07:12,16,07,2, 11.8,1,1, -8.312, 10575.380, 94.581, 52480.815 18/02/17,10:07:12,17,07,2, 11.8,1,1, -8.312, 10575.357, 94.574, 52480.832 18/02/17,10:07:12,18,07,2, 11.8,1,1, -8.312, 10575.380, 94.553, 52480.771 18/02/17,10:07:12,19,07,2, 11.8,1,1, -8.312, 10575.385, 94.588, 52480.878 18/02/17,10:07:13,00,07,2, 11.9,1,1, -8.310, 10575.384, 94.588, 52480.878 18/02/17,10:07:13,01,07,2, 11.9,1,1, -8.310, 10575.392, 94.594, 52480.768 18/02/17,10:07:13,02,07,2, 11.9,1,1, -8.310, 10575.394, 94.583, 52480.798 18/02/17,10:07:13,03,07,2, 11.9,1,1, -8.310, 10575.436, 94.609, 52480.875 18/02/17,10:07:13,04,07,2, 11.9,1,1, -8.310, 10575.421, 94.597, 52480.863 18/02/17,10:07:13,05,07,2, 11.9,1,1, -8.310, 10575.448, 94.583, 52480.843 18/02/17,10:07:13,06,07,2, 11.9,1,1, -8.310, 10575.452, 94.587, 52480.779 18/02/17,10:07:13,07,07,2, 11.9,1,1, -8.310, 10575.466, 94.611, 52480.915 18/02/17,10:07:13,08,07,2, 11.9,1,1, -8.310, 10575.471, 94.594, 52480.864 18/02/17,10:07:13,09,07,2, 11.9,1,1, -8.310, 10575.465, 94.584, 52480.851 18/02/17,10:07:13,10,07,2, 11.9,1,1, -8.310, 10575.489, 94.608, 52480.913 18/02/17,10:07:13,11,07,2, 11.9,1,1, -8.310, 10575.478, 94.615, 52481.003 18/02/17,10:07:13,12,07,2, 11.9,1,1, -8.310, 10575.477, 94.642, 52480.864 18/02/17,10:07:13,13,07,2, 11.9,1,1, -8.310, 10575.508, 94.615, 52480.966 18/02/17,10:07:13,14,07,2, 11.9,1,1, -8.310, 10575.533, 94.624, 52480.882 18/02/17,10:07:13,15,07,2, 11.9,1,1, -8.310, 10575.522, 94.597, 52480.937 18/02/17,10:07:13,16,07,2, 11.9,1,1, -8.310, 10575.516, 94.667, 52480.950 18/02/17,10:07:13,17,07,2, 11.9,1,1, -8.310, 10575.526, 94.635, 52480.908 18/02/17,10:07:13,18,07,2, 11.9,1,1, -8.310, 10575.534, 94.671, 52480.966 18/02/17,10:07:13,19,07,2, 11.9,1,1, -8.310, 10575.555, 94.653, 52480.938 18/02/17,10:07:14,00,07,2, 11.9,1,1, -8.311, 10575.551, 94.653, 52480.938 18/02/17,10:07:14,01,07,2, 11.9,1,1, -8.311, 10575.537, 94.632, 52480.968 18/02/17,10:07:14,02,07,2, 11.9,1,1, -8.311, 10575.577, 94.699, 52480.852 18/02/17,10:07:14,03,07,2, 11.9,1,1, -8.311, 10575.572, 94.690, 52480.859 18/02/17,10:07:14,04,07,2, 11.9,1,1, -8.311, 10575.596, 94.731, 52481.002 18/02/17,10:07:14,05,07,2, 11.9,1,1, -8.311, 10575.560, 94.715, 52480.936 18/02/17,10:07:14,06,07,2, 11.9,1,1, -8.311, 10575.602, 94.731, 52480.990 18/02/17,10:07:14,07,07,2, 11.9,1,1, -8.311, 10575.587, 94.702, 52480.931 18/02/17,10:07:14,08,07,2, 11.9,1,1, -8.311, 10575.574, 94.739, 52480.997 18/02/17,10:07:14,09,07,2, 11.9,1,1, -8.311, 10575.595, 94.725, 52481.006 18/02/17,10:07:14,10,07,2, 11.9,1,1, -8.311, 10575.612, 94.762, 52481.017 18/02/17,10:07:14,11,07,2, 11.9,1,1, -8.311, 10575.652, 94.741, 52481.019 18/02/17,10:07:14,12,07,2, 11.9,1,1, -8.311, 10575.666, 94.785, 52481.086 18/02/17,10:07:14,13,07,2, 11.9,1,1, -8.311, 10575.646, 94.780, 52481.062 18/02/17,10:07:14,14,07,2, 11.9,1,1, -8.311, 10575.672, 94.805, 52481.036 18/02/17,10:07:14,15,07,2, 11.9,1,1, -8.311, 10575.662, 94.768, 52481.012 18/02/17,10:07:14,16,07,2, 11.9,1,1, -8.311, 10575.676, 94.826, 52481.004 18/02/17,10:07:14,17,07,2, 11.9,1,1, -8.311, 10575.674, 94.813, 52480.965 18/02/17,10:07:14,18,07,2, 11.9,1,1, -8.311, 10575.707, 94.831, 52481.006 18/02/17,10:07:14,19,07,2, 11.9,1,1, -8.311, 10575.682, 94.850, 52481.087 18/02/17,10:07:15,00,07,2, 11.8,1,1, -8.310, 10575.676, 94.850, 52481.087 18/02/17,10:07:15,01,07,2, 11.8,1,1, -8.310, 10575.700, 94.871, 52481.060 18/02/17,10:07:15,02,07,2, 11.8,1,1, -8.310, 10575.701, 94.850, 52480.999 18/02/17,10:07:15,03,07,2, 11.8,1,1, -8.310, 10575.708, 94.912, 52481.082 18/02/17,10:07:15,04,07,2, 11.8,1,1, -8.310, 10575.722, 94.925, 52481.153 18/02/17,10:07:15,05,07,2, 11.8,1,1, -8.310, 10575.763, 94.936, 52481.176 18/02/17,10:07:15,06,07,2, 11.8,1,1, -8.310, 10575.747, 94.917, 52481.029 18/02/17,10:07:15,07,07,2, 11.8,1,1, -8.310, 10575.772, 94.949, 52481.152 18/02/17,10:07:15,08,07,2, 11.8,1,1, -8.310, 10575.751, 94.951, 52481.057 18/02/17,10:07:15,09,07,2, 11.8,1,1, -8.310, 10575.802, 94.986, 52481.020 18/02/17,10:07:15,10,07,2, 11.8,1,1, -8.310, 10575.800, 94.997, 52481.045 18/02/17,10:07:15,11,07,2, 11.8,1,1, -8.310, 10575.829, 95.000, 52481.098 18/02/17,10:07:15,12,07,2, 11.8,1,1, -8.310, 10575.829, 94.995, 52481.073 18/02/17,10:07:15,13,07,2, 11.8,1,1, -8.310, 10575.814, 95.045, 52481.182 18/02/17,10:07:15,14,07,2, 11.8,1,1, -8.310, 10575.815, 95.062, 52481.096 18/02/17,10:07:15,15,07,2, 11.8,1,1, -8.310, 10575.844, 95.073, 52481.140 18/02/17,10:07:15,16,07,2, 11.8,1,1, -8.310, 10575.816, 95.052, 52481.048 18/02/17,10:07:15,17,07,2, 11.8,1,1, -8.310, 10575.864, 95.107, 52481.129 18/02/17,10:07:15,18,07,2, 11.8,1,1, -8.310, 10575.883, 95.110, 52481.167 18/02/17,10:07:15,19,07,2, 11.8,1,1, -8.310, 10575.887, 95.158, 52481.156 18/02/17,10:07:16,00,07,2, 11.8,1,1, -8.312, 10575.885, 95.158, 52481.156 18/02/17,10:07:16,01,07,2, 11.8,1,1, -8.312, 10575.885, 95.197, 52481.233 18/02/17,10:07:16,02,07,2, 11.8,1,1, -8.312, 10575.888, 95.186, 52481.188 18/02/17,10:07:16,03,07,2, 11.8,1,1, -8.312, 10575.898, 95.220, 52481.141 18/02/17,10:07:16,04,07,2, 11.8,1,1, -8.312, 10575.909, 95.220, 52481.171 18/02/17,10:07:16,05,07,2, 11.8,1,1, -8.312, 10575.904, 95.226, 52481.241 18/02/17,10:07:16,06,07,2, 11.8,1,1, -8.312, 10575.909, 95.251, 52481.257 18/02/17,10:07:16,07,07,2, 11.8,1,1, -8.312, 10575.933, 95.298, 52481.261 18/02/17,10:07:16,08,07,2, 11.8,1,1, -8.312, 10575.962, 95.274, 52481.260 18/02/17,10:07:16,09,07,2, 11.8,1,1, -8.312, 10575.940, 95.317, 52481.094 18/02/17,10:07:16,10,07,2, 11.8,1,1, -8.312, 10575.963, 95.302, 52481.213 18/02/17,10:07:16,11,07,2, 11.8,1,1, -8.312, 10575.946, 95.339, 52481.249 18/02/17,10:07:16,12,07,2, 11.8,1,1, -8.312, 10575.940, 95.355, 52481.293 18/02/17,10:07:16,13,07,2, 11.8,1,1, -8.312, 10575.985, 95.398, 52481.344 18/02/17,10:07:16,14,07,2, 11.8,1,1, -8.312, 10576.026, 95.404, 52481.285 18/02/17,10:07:16,15,07,2, 11.8,1,1, -8.312, 10576.012, 95.427, 52481.307 18/02/17,10:07:16,16,07,2, 11.8,1,1, -8.312, 10576.037, 95.415, 52481.288 18/02/17,10:07:16,17,07,2, 11.8,1,1, -8.312, 10576.010, 95.459, 52481.339 18/02/17,10:07:16,18,07,2, 11.8,1,1, -8.312, 10576.018, 95.454, 52481.332 18/02/17,10:07:16,19,07,2, 11.8,1,1, -8.312, 10576.020, 95.487, 52481.311 18/02/17,10:07:17,00,07,2, 11.8,1,1, -8.315, 10576.018, 95.487, 52481.311 18/02/17,10:07:17,01,07,2, 11.8,1,1, -8.315, 10576.052, 95.522, 52481.409 18/02/17,10:07:17,02,07,2, 11.8,1,1, -8.315, 10576.063, 95.566, 52481.293 18/02/17,10:07:17,03,07,2, 11.8,1,1, -8.315, 10576.068, 95.555, 52481.359 18/02/17,10:07:17,04,07,2, 11.8,1,1, -8.315, 10576.092, 95.588, 52481.359 18/02/17,10:07:17,05,07,2, 11.8,1,1, -8.315, 10576.108, 95.595, 52481.407 18/02/17,10:07:17,06,07,2, 11.8,1,1, -8.315, 10576.105, 95.617, 52481.401 18/02/17,10:07:17,07,07,2, 11.8,1,1, -8.315, 10576.132, 95.638, 52481.357 18/02/17,10:07:17,08,07,2, 11.8,1,1, -8.315, 10576.119, 95.668, 52481.368 18/02/17,10:07:17,09,07,2, 11.8,1,1, -8.315, 10576.156, 95.704, 52481.416 18/02/17,10:07:17,10,07,2, 11.8,1,1, -8.315, 10576.163, 95.722, 52481.369 18/02/17,10:07:17,11,07,2, 11.8,1,1, -8.315, 10576.160, 95.755, 52481.421 18/02/17,10:07:17,12,07,2, 11.8,1,1, -8.315, 10576.161, 95.789, 52481.460 18/02/17,10:07:17,13,07,2, 11.8,1,1, -8.315, 10576.154, 95.746, 52481.426 18/02/17,10:07:17,14,07,2, 11.8,1,1, -8.315, 10576.182, 95.836, 52481.497 18/02/17,10:07:17,15,07,2, 11.8,1,1, -8.315, 10576.197, 95.820, 52481.500 18/02/17,10:07:17,16,07,2, 11.8,1,1, -8.315, 10576.199, 95.873, 52481.452 18/02/17,10:07:17,17,07,2, 11.8,1,1, -8.315, 10576.186, 95.881, 52481.437 18/02/17,10:07:17,18,07,2, 11.8,1,1, -8.315, 10576.222, 95.897, 52481.450 18/02/17,10:07:17,19,07,2, 11.8,1,1, -8.315, 10576.208, 95.911, 52481.481 18/02/17,10:07:18,00,07,2, 11.9,1,1, -8.313, 10576.202, 95.911, 52481.481 18/02/17,10:07:18,01,07,2, 11.9,1,1, -8.313, 10576.263, 95.954, 52481.487 18/02/17,10:07:18,02,07,2, 11.9,1,1, -8.313, 10576.243, 95.987, 52481.533 18/02/17,10:07:18,03,07,2, 11.9,1,1, -8.313, 10576.284, 96.001, 52481.574 18/02/17,10:07:18,04,07,2, 11.9,1,1, -8.313, 10576.350, 96.050, 52481.568 18/02/17,10:07:18,05,07,2, 11.9,1,1, -8.313, 10576.309, 96.077, 52481.502 18/02/17,10:07:18,06,07,2, 11.9,1,1, -8.313, 10576.325, 96.095, 52481.526 18/02/17,10:07:18,07,07,2, 11.9,1,1, -8.313, 10576.326, 96.057, 52481.521 18/02/17,10:07:18,08,07,2, 11.9,1,1, -8.313, 10576.340, 96.128, 52481.520 18/02/17,10:07:18,09,07,2, 11.9,1,1, -8.313, 10576.341, 96.128, 52481.599 18/02/17,10:07:18,10,07,2, 11.9,1,1, -8.313, 10576.368, 96.187, 52481.619 18/02/17,10:07:18,11,07,2, 11.9,1,1, -8.313, 10576.381, 96.204, 52481.636 18/02/17,10:07:18,12,07,2, 11.9,1,1, -8.313, 10576.390, 96.241, 52481.606 18/02/17,10:07:18,13,07,2, 11.9,1,1, -8.313, 10576.396, 96.244, 52481.539 18/02/17,10:07:18,14,07,2, 11.9,1,1, -8.313, 10576.405, 96.270, 52481.581 18/02/17,10:07:18,15,07,2, 11.9,1,1, -8.313, 10576.395, 96.268, 52481.543 18/02/17,10:07:18,16,07,2, 11.9,1,1, -8.313, 10576.423, 96.306, 52481.579 18/02/17,10:07:18,17,07,2, 11.9,1,1, -8.313, 10576.384, 96.345, 52481.802 18/02/17,10:07:18,18,07,2, 11.9,1,1, -8.313, 10576.394, 96.373, 52481.569 18/02/17,10:07:18,19,07,2, 11.9,1,1, -8.313, 10576.407, 96.392, 52481.585 18/02/17,10:07:19,00,07,2, 11.9,1,1, -8.310, 10576.402, 96.392, 52481.585 18/02/17,10:07:19,01,07,2, 11.9,1,1, -8.310, 10576.439, 96.435, 52481.650 18/02/17,10:07:19,02,07,2, 11.9,1,1, -8.310, 10576.501, 96.459, 52481.691 18/02/17,10:07:19,03,07,2, 11.9,1,1, -8.310, 10576.499, 96.469, 52481.408 18/02/17,10:07:19,04,07,2, 11.9,1,1, -8.310, 10576.486, 96.460, 52481.579 18/02/17,10:07:19,05,07,2, 11.9,1,1, -8.310, 10576.498, 96.518, 52481.676 18/02/17,10:07:19,06,07,2, 11.9,1,1, -8.310, 10576.517, 96.533, 52481.631 18/02/17,10:07:19,07,07,2, 11.9,1,1, -8.310, 10576.545, 96.577, 52481.721 18/02/17,10:07:19,08,07,2, 11.9,1,1, -8.310, 10576.577, 96.588, 52481.697 18/02/17,10:07:19,09,07,2, 11.9,1,1, -8.310, 10576.574, 96.610, 52481.716 18/02/17,10:07:19,10,07,2, 11.9,1,1, -8.310, 10576.580, 96.645, 52481.675 18/02/17,10:07:19,11,07,2, 11.9,1,1, -8.310, 10576.586, 96.688, 52481.696 18/02/17,10:07:19,12,07,2, 11.9,1,1, -8.310, 10576.612, 96.686, 52481.735 18/02/17,10:07:19,13,07,2, 11.9,1,1, -8.310, 10576.619, 96.740, 52481.756 18/02/17,10:07:19,14,07,2, 11.9,1,1, -8.310, 10576.668, 96.766, 52481.805 18/02/17,10:07:19,15,07,2, 11.9,1,1, -8.310, 10576.639, 96.780, 52481.790 18/02/17,10:07:19,16,07,2, 11.9,1,1, -8.310, 10576.637, 96.813, 52481.802 18/02/17,10:07:19,17,07,2, 11.9,1,1, -8.310, 10576.692, 96.829, 52481.808 18/02/17,10:07:19,18,07,2, 11.9,1,1, -8.310, 10576.692, 96.821, 52481.711 18/02/17,10:07:19,19,07,2, 11.9,1,1, -8.310, 10576.711, 96.896, 52481.806 18/02/17,10:07:20,00,07,2, 11.9,1,1, -8.313, 10576.711, 96.896, 52481.806 18/02/17,10:07:20,01,07,2, 11.9,1,1, -8.313, 10576.729, 96.919, 52481.773 18/02/17,10:07:20,02,07,2, 11.9,1,1, -8.313, 10576.736, 96.953, 52481.753 18/02/17,10:07:20,03,07,2, 11.9,1,1, -8.313, 10576.741, 96.968, 52481.827 18/02/17,10:07:20,04,07,2, 11.9,1,1, -8.313, 10576.758, 96.973, 52481.779 18/02/17,10:07:20,05,07,2, 11.9,1,1, -8.313, 10576.775, 97.050, 52481.839 18/02/17,10:07:20,06,07,2, 11.9,1,1, -8.313, 10576.793, 97.055, 52481.870 18/02/17,10:07:20,07,07,2, 11.9,1,1, -8.313, 10576.818, 97.069, 52481.844 18/02/17,10:07:20,08,07,2, 11.9,1,1, -8.313, 10576.820, 97.102, 52481.804 18/02/17,10:07:20,09,07,2, 11.9,1,1, -8.313, 10576.832, 97.155, 52481.871 18/02/17,10:07:20,10,07,2, 11.9,1,1, -8.313, 10576.859, 97.141, 52481.846 18/02/17,10:07:20,11,07,2, 11.9,1,1, -8.313, 10576.867, 97.185, 52481.894 18/02/17,10:07:20,12,07,2, 11.9,1,1, -8.313, 10576.823, 97.207, 52481.926 18/02/17,10:07:20,13,07,2, 11.9,1,1, -8.313, 10576.861, 97.244, 52481.908 18/02/17,10:07:20,14,07,2, 11.9,1,1, -8.313, 10576.908, 97.228, 52481.946 18/02/17,10:07:20,15,07,2, 11.9,1,1, -8.313, 10576.942, 97.287, 52481.929 18/02/17,10:07:20,16,07,2, 11.9,1,1, -8.313, 10576.928, 97.297, 52481.879 18/02/17,10:07:20,17,07,2, 11.9,1,1, -8.313, 10576.936, 97.351, 52481.951 18/02/17,10:07:20,18,07,2, 11.9,1,1, -8.313, 10576.948, 97.334, 52481.955 18/02/17,10:07:20,19,07,2, 11.9,1,1, -8.313, 10576.958, 97.391, 52481.950 18/02/17,10:07:21,00,07,2, 11.8,1,1, -8.314, 10576.953, 97.391, 52481.950 18/02/17,10:07:21,01,07,2, 11.8,1,1, -8.314, 10576.995, 97.447, 52481.974 18/02/17,10:07:21,02,07,2, 11.8,1,1, -8.314, 10577.020, 97.428, 52481.916 18/02/17,10:07:21,03,07,2, 11.8,1,1, -8.314, 10577.037, 97.484, 52482.029 18/02/17,10:07:21,04,07,2, 11.8,1,1, -8.314, 10577.034, 97.480, 52481.998 18/02/17,10:07:21,05,07,2, 11.8,1,1, -8.314, 10577.060, 97.532, 52481.977 18/02/17,10:07:21,06,07,2, 11.8,1,1, -8.314, 10577.054, 97.547, 52481.987 18/02/17,10:07:21,07,07,2, 11.8,1,1, -8.314, 10577.074, 97.580, 52482.000 18/02/17,10:07:21,08,07,2, 11.8,1,1, -8.314, 10577.106, 97.604, 52482.023 18/02/17,10:07:21,09,07,2, 11.8,1,1, -8.314, 10577.091, 97.622, 52481.976 18/02/17,10:07:21,10,07,2, 11.8,1,1, -8.314, 10577.100, 97.662, 52482.053 18/02/17,10:07:21,11,07,2, 11.8,1,1, -8.314, 10577.131, 97.684, 52482.074 18/02/17,10:07:21,12,07,2, 11.8,1,1, -8.314, 10577.161, 97.688, 52481.996 18/02/17,10:07:21,13,07,2, 11.8,1,1, -8.314, 10577.180, 97.720, 52482.006 18/02/17,10:07:21,14,07,2, 11.8,1,1, -8.314, 10577.185, 97.724, 52482.061 18/02/17,10:07:21,15,07,2, 11.8,1,1, -8.314, 10577.186, 97.740, 52482.005 18/02/17,10:07:21,16,07,2, 11.8,1,1, -8.314, 10577.206, 97.767, 52481.987 18/02/17,10:07:21,17,07,2, 11.8,1,1, -8.314, 10577.203, 97.794, 52482.033 18/02/17,10:07:21,18,07,2, 11.8,1,1, -8.314, 10577.240, 97.812, 52482.044 18/02/17,10:07:21,19,07,2, 11.8,1,1, -8.314, 10577.245, 97.865, 52482.081 18/02/17,10:07:22,00,07,2, 11.9,1,1, -8.314, 10577.236, 97.865, 52482.081 18/02/17,10:07:22,01,07,2, 11.9,1,1, -8.314, 10577.253, 97.905, 52482.069 18/02/17,10:07:22,02,07,2, 11.9,1,1, -8.314, 10577.274, 97.903, 52481.974 18/02/17,10:07:22,03,07,2, 11.9,1,1, -8.314, 10577.259, 97.963, 52482.059 18/02/17,10:07:22,04,07,2, 11.9,1,1, -8.314, 10577.322, 97.970, 52482.122 18/02/17,10:07:22,05,07,2, 11.9,1,1, -8.314, 10577.329, 97.968, 52482.190 18/02/17,10:07:22,06,07,2, 11.9,1,1, -8.314, 10577.339, 98.004, 52482.083 18/02/17,10:07:22,07,07,2, 11.9,1,1, -8.314, 10577.353, 98.025, 52482.100 18/02/17,10:07:22,08,07,2, 11.9,1,1, -8.314, 10577.370, 98.055, 52482.085 18/02/17,10:07:22,09,07,2, 11.9,1,1, -8.314, 10577.356, 98.063, 52482.123 18/02/17,10:07:22,10,07,2, 11.9,1,1, -8.314, 10577.394, 98.103, 52482.051 18/02/17,10:07:22,11,07,2, 11.9,1,1, -8.314, 10577.420, 98.113, 52482.220 18/02/17,10:07:22,12,07,2, 11.9,1,1, -8.314, 10577.440, 98.172, 52482.143 18/02/17,10:07:22,13,07,2, 11.9,1,1, -8.314, 10577.435, 98.175, 52482.120 18/02/17,10:07:22,14,07,2, 11.9,1,1, -8.314, 10577.457, 98.184, 52482.142 18/02/17,10:07:22,15,07,2, 11.9,1,1, -8.314, 10577.459, 98.195, 52482.123 18/02/17,10:07:22,16,07,2, 11.9,1,1, -8.314, 10577.488, 98.217, 52482.126 18/02/17,10:07:22,17,07,2, 11.9,1,1, -8.314, 10577.462, 98.230, 52482.141 18/02/17,10:07:22,18,07,2, 11.9,1,1, -8.314, 10577.485, 98.270, 52482.186 18/02/17,10:07:22,19,07,2, 11.9,1,1, -8.314, 10577.509, 98.282, 52482.103 18/02/17,10:07:23,00,07,2, 11.9,1,1, -8.309, 10577.503, 98.282, 52482.103 18/02/17,10:07:23,01,07,2, 11.9,1,1, -8.309, 10577.573, 98.315, 52482.169 18/02/17,10:07:23,02,07,2, 11.9,1,1, -8.309, 10577.556, 98.361, 52482.226 18/02/17,10:07:23,03,07,2, 11.9,1,1, -8.309, 10577.578, 98.354, 52482.245 18/02/17,10:07:23,04,07,2, 11.9,1,1, -8.309, 10577.603, 98.370, 52482.207 18/02/17,10:07:23,05,07,2, 11.9,1,1, -8.309, 10577.599, 98.366, 52482.183 18/02/17,10:07:23,06,07,2, 11.9,1,1, -8.309, 10577.631, 98.416, 52482.227 18/02/17,10:07:23,07,07,2, 11.9,1,1, -8.309, 10577.617, 98.414, 52482.139 18/02/17,10:07:23,08,07,2, 11.9,1,1, -8.309, 10577.682, 98.485, 52482.190 18/02/17,10:07:23,09,07,2, 11.9,1,1, -8.309, 10577.688, 98.464, 52482.125 18/02/17,10:07:23,10,07,2, 11.9,1,1, -8.309, 10577.691, 98.493, 52482.208 18/02/17,10:07:23,11,07,2, 11.9,1,1, -8.309, 10577.698, 98.477, 52482.172 18/02/17,10:07:23,12,07,2, 11.9,1,1, -8.309, 10577.713, 98.527, 52482.130 18/02/17,10:07:23,13,07,2, 11.9,1,1, -8.309, 10577.711, 98.510, 52482.176 18/02/17,10:07:23,14,07,2, 11.9,1,1, -8.309, 10577.741, 98.567, 52482.161 18/02/17,10:07:23,15,07,2, 11.9,1,1, -8.309, 10577.739, 98.580, 52482.249 18/02/17,10:07:23,16,07,2, 11.9,1,1, -8.309, 10577.791, 98.623, 52482.210 18/02/17,10:07:23,17,07,2, 11.9,1,1, -8.309, 10577.790, 98.628, 52482.184 18/02/17,10:07:23,18,07,2, 11.9,1,1, -8.309, 10577.793, 98.651, 52482.227 18/02/17,10:07:23,19,07,2, 11.9,1,1, -8.309, 10577.801, 98.623, 52482.120 18/02/17,10:07:24,00,08,2, 11.8,1,1, -8.311, 10577.796, 98.623, 52482.120 18/02/17,10:07:24,01,08,2, 11.8,1,1, -8.311, 10577.804, 98.669, 52482.193 18/02/17,10:07:24,02,08,2, 11.8,1,1, -8.311, 10577.836, 98.685, 52482.150 18/02/17,10:07:24,03,08,2, 11.8,1,1, -8.311, 10577.845, 98.700, 52482.262 18/02/17,10:07:24,04,08,2, 11.8,1,1, -8.311, 10577.869, 98.715, 52482.135 18/02/17,10:07:24,05,08,2, 11.8,1,1, -8.311, 10577.865, 98.704, 52482.202 18/02/17,10:07:24,06,08,2, 11.8,1,1, -8.311, 10577.915, 98.736, 52482.226 18/02/17,10:07:24,07,08,2, 11.8,1,1, -8.311, 10577.910, 98.730, 52482.165 18/02/17,10:07:24,08,08,2, 11.8,1,1, -8.311, 10577.914, 98.757, 52482.290 18/02/17,10:07:24,09,08,2, 11.8,1,1, -8.311, 10577.934, 98.765, 52482.283 18/02/17,10:07:24,10,08,2, 11.8,1,1, -8.311, 10577.979, 98.803, 52482.244 18/02/17,10:07:24,11,08,2, 11.8,1,1, -8.311, 10577.975, 98.825, 52482.309 18/02/17,10:07:24,12,08,2, 11.8,1,1, -8.311, 10577.986, 98.815, 52482.354 18/02/17,10:07:24,13,08,2, 11.8,1,1, -8.311, 10578.003, 98.837, 52482.205 18/02/17,10:07:24,14,08,2, 11.8,1,1, -8.311, 10578.006, 98.818, 52482.198 18/02/17,10:07:24,15,08,2, 11.8,1,1, -8.311, 10577.996, 98.837, 52482.181 18/02/17,10:07:24,16,08,2, 11.8,1,1, -8.311, 10578.014, 98.832, 52482.232 18/02/17,10:07:24,17,08,2, 11.8,1,1, -8.311, 10578.036, 98.912, 52482.287 18/02/17,10:07:24,18,08,2, 11.8,1,1, -8.311, 10578.025, 98.897, 52482.203 18/02/17,10:07:24,19,08,2, 11.8,1,1, -8.311, 10578.043, 98.920, 52482.302 18/02/17,10:07:25,00,07,2, 11.8,1,1, -8.314, 10578.038, 98.920, 52482.302 18/02/17,10:07:25,01,07,2, 11.8,1,1, -8.314, 10578.092, 98.910, 52482.229 18/02/17,10:07:25,02,07,2, 11.8,1,1, -8.314, 10578.082, 98.901, 52482.184 18/02/17,10:07:25,03,07,2, 11.8,1,1, -8.314, 10578.064, 98.960, 52482.268 18/02/17,10:07:25,04,07,2, 11.8,1,1, -8.314, 10578.090, 98.916, 52482.227 18/02/17,10:07:25,05,07,2, 11.8,1,1, -8.314, 10578.121, 98.965, 52482.205 18/02/17,10:07:25,06,07,2, 11.8,1,1, -8.314, 10578.131, 98.983, 52482.305 18/02/17,10:07:25,07,07,2, 11.8,1,1, -8.314, 10578.128, 98.987, 52482.346 18/02/17,10:07:25,08,07,2, 11.8,1,1, -8.314, 10578.159, 98.979, 52482.206 18/02/17,10:07:25,09,07,2, 11.8,1,1, -8.314, 10578.154, 99.000, 52482.254 18/02/17,10:07:25,10,07,2, 11.8,1,1, -8.314, 10578.168, 99.006, 52482.263 18/02/17,10:07:25,11,07,2, 11.8,1,1, -8.314, 10578.192, 98.999, 52482.196 18/02/17,10:07:25,12,07,2, 11.8,1,1, -8.314, 10578.187, 99.011, 52482.298 18/02/17,10:07:25,13,07,2, 11.8,1,1, -8.314, 10578.217, 99.019, 52482.241 18/02/17,10:07:25,14,07,2, 11.8,1,1, -8.314, 10578.210, 99.019, 52482.208 18/02/17,10:07:25,15,07,2, 11.8,1,1, -8.314, 10578.216, 99.061, 52482.239 18/02/17,10:07:25,16,07,2, 11.8,1,1, -8.314, 10578.202, 99.008, 52482.191 18/02/17,10:07:25,17,07,2, 11.8,1,1, -8.314, 10578.217, 99.037, 52482.191 18/02/17,10:07:25,18,07,2, 11.8,1,1, -8.314, 10578.217, 99.031, 52482.255 18/02/17,10:07:25,19,07,2, 11.8,1,1, -8.314, 10578.230, 99.060, 52482.233 18/02/17,10:07:26,00,07,2, 11.9,1,1, -8.311, 10578.229, 99.060, 52482.233 18/02/17,10:07:26,01,07,2, 11.9,1,1, -8.311, 10578.272, 99.061, 52482.195 18/02/17,10:07:26,02,07,2, 11.9,1,1, -8.311, 10578.233, 99.043, 52482.255 18/02/17,10:07:26,03,07,2, 11.9,1,1, -8.311, 10578.306, 99.068, 52482.300 18/02/17,10:07:26,04,07,2, 11.9,1,1, -8.311, 10578.269, 99.043, 52482.233 18/02/17,10:07:26,05,07,2, 11.9,1,1, -8.311, 10578.303, 99.048, 52482.276 18/02/17,10:07:26,06,07,2, 11.9,1,1, -8.311, 10578.300, 99.062, 52482.247 18/02/17,10:07:26,07,07,2, 11.9,1,1, -8.311, 10578.331, 99.064, 52482.222 18/02/17,10:07:26,08,07,2, 11.9,1,1, -8.311, 10578.320, 99.098, 52482.214 18/02/17,10:07:26,09,07,2, 11.9,1,1, -8.311, 10578.323, 99.085, 52482.216 18/02/17,10:07:26,10,07,2, 11.9,1,1, -8.311, 10578.336, 99.054, 52482.202 18/02/17,10:07:26,11,07,2, 11.9,1,1, -8.311, 10578.334, 99.068, 52482.197 18/02/17,10:07:26,12,07,2, 11.9,1,1, -8.311, 10578.327, 99.044, 52482.089 18/02/17,10:07:26,13,07,2, 11.9,1,1, -8.311, 10578.391, 99.060, 52482.284 18/02/17,10:07:26,14,07,2, 11.9,1,1, -8.311, 10578.338, 99.036, 52482.157 18/02/17,10:07:26,15,07,2, 11.9,1,1, -8.311, 10578.377, 99.053, 52482.180 18/02/17,10:07:26,16,07,2, 11.9,1,1, -8.311, 10578.352, 99.075, 52482.254 18/02/17,10:07:26,17,07,2, 11.9,1,1, -8.311, 10578.393, 99.077, 52482.179 18/02/17,10:07:26,18,07,2, 11.9,1,1, -8.311, 10578.397, 99.055, 52482.186 18/02/17,10:07:26,19,07,2, 11.9,1,1, -8.311, 10578.408, 99.049, 52482.191 18/02/17,10:07:27,00,06,2, 11.9,1,1, -8.312, 10578.405, 99.049, 52482.191 18/02/17,10:07:27,01,06,2, 11.9,1,1, -8.312, 10578.390, 99.053, 52482.176 18/02/17,10:07:27,02,06,2, 11.9,1,1, -8.312, 10578.378, 99.032, 52482.192 18/02/17,10:07:27,03,06,2, 11.9,1,1, -8.312, 10578.403, 99.023, 52482.221 18/02/17,10:07:27,04,06,2, 11.9,1,1, -8.312, 10578.409, 99.033, 52482.194 18/02/17,10:07:27,05,06,2, 11.9,1,1, -8.312, 10578.423, 98.992, 52482.094 18/02/17,10:07:27,06,06,2, 11.9,1,1, -8.312, 10578.424, 99.014, 52482.211 18/02/17,10:07:27,07,06,2, 11.9,1,1, -8.312, 10578.401, 99.003, 52482.162 18/02/17,10:07:27,08,06,2, 11.9,1,1, -8.312, 10578.434, 98.981, 52482.153 18/02/17,10:07:27,09,06,2, 11.9,1,1, -8.312, 10578.419, 98.994, 52482.121 18/02/17,10:07:27,10,06,2, 11.9,1,1, -8.312, 10578.425, 98.998, 52482.155 18/02/17,10:07:27,11,06,2, 11.9,1,1, -8.312, 10578.416, 99.001, 52482.177 18/02/17,10:07:27,12,06,2, 11.9,1,1, -8.312, 10578.425, 98.988, 52482.113 18/02/17,10:07:27,13,06,2, 11.9,1,1, -8.312, 10578.432, 98.966, 52482.197 18/02/17,10:07:27,14,06,2, 11.9,1,1, -8.312, 10578.443, 98.971, 52482.167 18/02/17,10:07:27,15,06,2, 11.9,1,1, -8.312, 10578.414, 98.963, 52482.123 18/02/17,10:07:27,16,06,2, 11.9,1,1, -8.312, 10578.436, 98.973, 52482.221 18/02/17,10:07:27,17,06,2, 11.9,1,1, -8.312, 10578.446, 98.942, 52482.093 18/02/17,10:07:27,18,06,2, 11.9,1,1, -8.312, 10578.434, 98.948, 52482.139 18/02/17,10:07:27,19,06,2, 11.9,1,1, -8.312, 10578.450, 98.933, 52482.137 18/02/17,10:07:28,00,06,2, 11.9,1,1, -8.312, 10578.446, 98.933, 52482.137 18/02/17,10:07:28,01,06,2, 11.9,1,1, -8.312, 10578.428, 98.893, 52482.110 18/02/17,10:07:28,02,06,2, 11.9,1,1, -8.312, 10578.468, 98.897, 52482.061 18/02/17,10:07:28,03,06,2, 11.9,1,1, -8.312, 10578.436, 98.877, 52482.139 18/02/17,10:07:28,04,06,2, 11.9,1,1, -8.312, 10578.457, 98.889, 52482.122 18/02/17,10:07:28,05,06,2, 11.9,1,1, -8.312, 10578.443, 98.849, 52482.106 18/02/17,10:07:28,06,06,2, 11.9,1,1, -8.312, 10578.444, 98.865, 52482.109 18/02/17,10:07:28,07,06,2, 11.9,1,1, -8.312, 10578.439, 98.809, 52482.049 18/02/17,10:07:28,08,06,2, 11.9,1,1, -8.312, 10578.456, 98.840, 52482.097 18/02/17,10:07:28,09,06,2, 11.9,1,1, -8.312, 10578.415, 98.798, 52481.979 18/02/17,10:07:28,10,06,2, 11.9,1,1, -8.312, 10578.447, 98.807, 52482.085 18/02/17,10:07:28,11,06,2, 11.9,1,1, -8.312, 10578.455, 98.800, 52482.082 18/02/17,10:07:28,12,06,2, 11.9,1,1, -8.312, 10578.483, 98.818, 52482.125 18/02/17,10:07:28,13,06,2, 11.9,1,1, -8.312, 10578.469, 98.764, 52481.975 18/02/17,10:07:28,14,06,2, 11.9,1,1, -8.312, 10578.492, 98.797, 52482.078 18/02/17,10:07:28,15,06,2, 11.9,1,1, -8.312, 10578.451, 98.738, 52482.001 18/02/17,10:07:28,16,06,2, 11.9,1,1, -8.312, 10578.486, 98.742, 52481.985 18/02/17,10:07:28,17,06,2, 11.9,1,1, -8.312, 10578.438, 98.710, 52481.988 18/02/17,10:07:28,18,06,2, 11.9,1,1, -8.312, 10578.471, 98.702, 52482.071 18/02/17,10:07:28,19,06,2, 11.9,1,1, -8.312, 10578.442, 98.685, 52482.057 18/02/17,10:07:29,00,06,2, 11.8,1,1, -8.311, 10578.438, 98.685, 52482.057 18/02/17,10:07:29,01,06,2, 11.8,1,1, -8.311, 10578.433, 98.676, 52482.075 18/02/17,10:07:29,02,06,2, 11.8,1,1, -8.311, 10578.463, 98.683, 52482.044 18/02/17,10:07:29,03,06,2, 11.8,1,1, -8.311, 10578.427, 98.613, 52481.991 18/02/17,10:07:29,04,06,2, 11.8,1,1, -8.311, 10578.445, 98.626, 52482.044 18/02/17,10:07:29,05,06,2, 11.8,1,1, -8.311, 10578.442, 98.595, 52481.988 18/02/17,10:07:29,06,06,2, 11.8,1,1, -8.311, 10578.453, 98.618, 52482.051 18/02/17,10:07:29,07,06,2, 11.8,1,1, -8.311, 10578.413, 98.589, 52481.992 18/02/17,10:07:29,08,06,2, 11.8,1,1, -8.311, 10578.408, 98.552, 52481.898 18/02/17,10:07:29,09,06,2, 11.8,1,1, -8.311, 10578.382, 98.513, 52481.952 18/02/17,10:07:29,10,06,2, 11.8,1,1, -8.311, 10578.402, 98.490, 52481.911 18/02/17,10:07:29,11,06,2, 11.8,1,1, -8.311, 10578.384, 98.485, 52481.955 18/02/17,10:07:29,12,06,2, 11.8,1,1, -8.311, 10578.401, 98.459, 52481.916 18/02/17,10:07:29,13,06,2, 11.8,1,1, -8.311, 10578.390, 98.430, 52481.908 18/02/17,10:07:29,14,06,2, 11.8,1,1, -8.311, 10578.412, 98.431, 52482.006 18/02/17,10:07:29,15,06,2, 11.8,1,1, -8.311, 10578.412, 98.404, 52481.891 18/02/17,10:07:29,16,06,2, 11.8,1,1, -8.311, 10578.387, 98.416, 52481.938 18/02/17,10:07:29,17,06,2, 11.8,1,1, -8.311, 10578.407, 98.364, 52481.967 18/02/17,10:07:29,18,06,2, 11.8,1,1, -8.311, 10578.408, 98.340, 52481.839 18/02/17,10:07:29,19,06,2, 11.8,1,1, -8.311, 10578.399, 98.347, 52481.929 18/02/17,10:07:30,00,06,2, 11.9,1,1, -8.312, 10578.396, 98.347, 52481.929 18/02/17,10:07:30,01,06,2, 11.9,1,1, -8.312, 10578.383, 98.270, 52481.880 18/02/17,10:07:30,02,06,2, 11.9,1,1, -8.312, 10578.359, 98.293, 52481.933 18/02/17,10:07:30,03,06,2, 11.9,1,1, -8.312, 10578.390, 98.264, 52481.951 18/02/17,10:07:30,04,06,2, 11.9,1,1, -8.312, 10578.385, 98.266, 52481.913 18/02/17,10:07:30,05,06,2, 11.9,1,1, -8.312, 10578.363, 98.235, 52481.931 18/02/17,10:07:30,06,06,2, 11.9,1,1, -8.312, 10578.362, 98.221, 52481.991 18/02/17,10:07:30,07,06,2, 11.9,1,1, -8.312, 10578.344, 98.175, 52481.899 18/02/17,10:07:30,08,06,2, 11.9,1,1, -8.312, 10578.343, 98.170, 52481.945 18/02/17,10:07:30,09,06,2, 11.9,1,1, -8.312, 10578.366, 98.148, 52481.910 18/02/17,10:07:30,10,06,2, 11.9,1,1, -8.312, 10578.343, 98.129, 52481.870 18/02/17,10:07:30,11,06,2, 11.9,1,1, -8.312, 10578.300, 98.097, 52481.847 18/02/17,10:07:30,12,06,2, 11.9,1,1, -8.312, 10578.309, 98.074, 52481.920 18/02/17,10:07:30,13,06,2, 11.9,1,1, -8.312, 10578.329, 98.051, 52481.919 18/02/17,10:07:30,14,06,2, 11.9,1,1, -8.312, 10578.321, 98.037, 52481.979 18/02/17,10:07:30,15,06,2, 11.9,1,1, -8.312, 10578.320, 97.998, 52481.902 18/02/17,10:07:30,16,06,2, 11.9,1,1, -8.312, 10578.304, 98.006, 52481.812 18/02/17,10:07:30,17,06,2, 11.9,1,1, -8.312, 10578.308, 97.974, 52481.886 18/02/17,10:07:30,18,06,2, 11.9,1,1, -8.312, 10578.275, 97.919, 52481.820 18/02/17,10:07:30,19,06,2, 11.9,1,1, -8.312, 10578.287, 97.942, 52481.873 18/02/17,10:07:31,00,04,2, 11.9,1,1, -8.310, 10578.279, 97.942, 52481.873 18/02/17,10:07:31,01,04,2, 11.9,1,1, -8.310, 10578.283, 97.882, 52481.805 18/02/17,10:07:31,02,04,2, 11.9,1,1, -8.310, 10578.253, 97.873, 52481.832 18/02/17,10:07:31,03,04,2, 11.9,1,1, -8.310, 10578.270, 97.841, 52481.832 18/02/17,10:07:31,04,04,2, 11.9,1,1, -8.310, 10578.236, 97.823, 52481.867 18/02/17,10:07:31,05,04,2, 11.9,1,1, -8.310, 10578.235, 97.814, 52481.801 18/02/17,10:07:31,06,04,2, 11.9,1,1, -8.310, 10578.228, 97.757, 52481.750 18/02/17,10:07:31,07,04,2, 11.9,1,1, -8.310, 10578.209, 97.741, 52481.849 18/02/17,10:07:31,08,04,2, 11.9,1,1, -8.310, 10578.230, 97.707, 52481.796 18/02/17,10:07:31,09,04,2, 11.9,1,1, -8.310, 10578.210, 97.667, 52481.776 18/02/17,10:07:31,10,04,2, 11.9,1,1, -8.310, 10578.213, 97.645, 52481.846 18/02/17,10:07:31,11,04,2, 11.9,1,1, -8.310, 10578.175, 97.620, 52481.682 18/02/17,10:07:31,12,04,2, 11.9,1,1, -8.310, 10578.171, 97.606, 52481.740 18/02/17,10:07:31,13,04,2, 11.9,1,1, -8.310, 10578.141, 97.584, 52481.710 18/02/17,10:07:31,14,04,2, 11.9,1,1, -8.310, 10578.150, 97.557, 52481.709 18/02/17,10:07:31,15,04,2, 11.9,1,1, -8.310, 10578.158, 97.518, 52481.768 18/02/17,10:07:31,16,04,2, 11.9,1,1, -8.310, 10578.157, 97.483, 52481.776 18/02/17,10:07:31,17,04,2, 11.9,1,1, -8.310, 10578.153, 97.469, 52481.717 18/02/17,10:07:31,18,04,2, 11.9,1,1, -8.310, 10578.154, 97.432, 52481.640 18/02/17,10:07:31,19,04,2, 11.9,1,1, -8.310, 10578.119, 97.429, 52481.668 18/02/17,10:07:32,00,05,2, 11.9,1,1, -8.314, 10578.113, 97.429, 52481.668 18/02/17,10:07:32,01,05,2, 11.9,1,1, -8.314, 10578.104, 97.376, 52481.633 18/02/17,10:07:32,02,05,2, 11.9,1,1, -8.314, 10578.109, 97.336, 52481.607 18/02/17,10:07:32,03,05,2, 11.9,1,1, -8.314, 10578.088, 97.345, 52481.687 18/02/17,10:07:32,04,05,2, 11.9,1,1, -8.314, 10578.078, 97.312, 52481.579 18/02/17,10:07:32,05,05,2, 11.9,1,1, -8.314, 10578.067, 97.286, 52481.659 18/02/17,10:07:32,06,05,2, 11.9,1,1, -8.314, 10578.040, 97.259, 52481.599 18/02/17,10:07:32,07,05,2, 11.9,1,1, -8.314, 10578.052, 97.213, 52481.588 18/02/17,10:07:32,08,05,2, 11.9,1,1, -8.314, 10578.050, 97.182, 52481.647 18/02/17,10:07:32,09,05,2, 11.9,1,1, -8.314, 10578.022, 97.181, 52481.557 18/02/17,10:07:32,10,05,2, 11.9,1,1, -8.314, 10578.009, 97.144, 52481.613 18/02/17,10:07:32,11,05,2, 11.9,1,1, -8.314, 10577.999, 97.147, 52481.625 18/02/17,10:07:32,12,05,2, 11.9,1,1, -8.314, 10577.970, 97.110, 52481.558 18/02/17,10:07:32,13,05,2, 11.9,1,1, -8.314, 10577.997, 97.068, 52481.602 18/02/17,10:07:32,14,05,2, 11.9,1,1, -8.314, 10577.981, 97.061, 52481.602 18/02/17,10:07:32,15,05,2, 11.9,1,1, -8.314, 10577.985, 97.022, 52481.620 18/02/17,10:07:32,16,05,2, 11.9,1,1, -8.314, 10577.973, 96.995, 52481.503 18/02/17,10:07:32,17,05,2, 11.9,1,1, -8.314, 10577.946, 96.975, 52481.528 18/02/17,10:07:32,18,05,2, 11.9,1,1, -8.314, 10577.955, 96.939, 52481.606 18/02/17,10:07:32,19,05,2, 11.9,1,1, -8.314, 10577.914, 96.929, 52481.489 18/02/17,10:07:33,00,05,2, 11.8,1,1, -8.315, 10577.912, 96.929, 52481.489 18/02/17,10:07:33,01,05,2, 11.8,1,1, -8.315, 10577.915, 96.870, 52481.563 18/02/17,10:07:33,02,05,2, 11.8,1,1, -8.315, 10577.907, 96.848, 52481.532 18/02/17,10:07:33,03,05,2, 11.8,1,1, -8.315, 10577.885, 96.833, 52481.507 18/02/17,10:07:33,04,05,2, 11.8,1,1, -8.315, 10577.860, 96.802, 52481.471 18/02/17,10:07:33,05,05,2, 11.8,1,1, -8.315, 10577.857, 96.776, 52481.505 18/02/17,10:07:33,06,05,2, 11.8,1,1, -8.315, 10577.850, 96.750, 52481.533 18/02/17,10:07:33,07,05,2, 11.8,1,1, -8.315, 10577.861, 96.729, 52481.424 18/02/17,10:07:33,08,05,2, 11.8,1,1, -8.315, 10577.847, 96.710, 52481.451 18/02/17,10:07:33,09,05,2, 11.8,1,1, -8.315, 10577.826, 96.678, 52481.458 18/02/17,10:07:33,10,05,2, 11.8,1,1, -8.315, 10577.847, 96.646, 52481.417 18/02/17,10:07:33,11,05,2, 11.8,1,1, -8.315, 10577.806, 96.626, 52481.403 18/02/17,10:07:33,12,05,2, 11.8,1,1, -8.315, 10577.822, 96.582, 52481.474 18/02/17,10:07:33,13,05,2, 11.8,1,1, -8.315, 10577.782, 96.567, 52481.407 18/02/17,10:07:33,14,05,2, 11.8,1,1, -8.315, 10577.776, 96.562, 52481.544 18/02/17,10:07:33,15,05,2, 11.8,1,1, -8.315, 10577.779, 96.506, 52481.323 18/02/17,10:07:33,16,05,2, 11.8,1,1, -8.315, 10577.745, 96.476, 52481.406 18/02/17,10:07:33,17,05,2, 11.8,1,1, -8.315, 10577.744, 96.451, 52481.429 18/02/17,10:07:33,18,05,2, 11.8,1,1, -8.315, 10577.751, 96.427, 52481.424 18/02/17,10:07:33,19,05,2, 11.8,1,1, -8.315, 10577.732, 96.399, 52481.335 18/02/17,10:07:34,00,04,2, 11.9,1,1, -8.316, 10577.729, 96.399, 52481.335 18/02/17,10:07:34,01,04,2, 11.9,1,1, -8.316, 10577.743, 96.385, 52481.421 18/02/17,10:07:34,02,04,2, 11.9,1,1, -8.316, 10577.715, 96.366, 52481.382 18/02/17,10:07:34,03,04,2, 11.9,1,1, -8.316, 10577.692, 96.343, 52481.406 18/02/17,10:07:34,04,04,2, 11.9,1,1, -8.316, 10577.702, 96.314, 52481.417 18/02/17,10:07:34,05,04,2, 11.9,1,1, -8.316, 10577.656, 96.285, 52481.455 18/02/17,10:07:34,06,04,2, 11.9,1,1, -8.316, 10577.658, 96.252, 52481.394 18/02/17,10:07:34,07,04,2, 11.9,1,1, -8.316, 10577.676, 96.252, 52481.396 18/02/17,10:07:34,08,04,2, 11.9,1,1, -8.316, 10577.659, 96.232, 52481.341 18/02/17,10:07:34,09,04,2, 11.9,1,1, -8.316, 10577.625, 96.215, 52481.365 18/02/17,10:07:34,10,04,2, 11.9,1,1, -8.316, 10577.632, 96.172, 52481.263 18/02/17,10:07:34,11,04,2, 11.9,1,1, -8.316, 10577.618, 96.156, 52481.266 18/02/17,10:07:34,12,04,2, 11.9,1,1, -8.316, 10577.589, 96.159, 52481.339 18/02/17,10:07:34,13,04,2, 11.9,1,1, -8.316, 10577.605, 96.100, 52481.310 18/02/17,10:07:34,14,04,2, 11.9,1,1, -8.316, 10577.569, 96.098, 52481.316 18/02/17,10:07:34,15,04,2, 11.9,1,1, -8.316, 10577.560, 96.068, 52481.341 18/02/17,10:07:34,16,04,2, 11.9,1,1, -8.316, 10577.552, 96.038, 52481.337 18/02/17,10:07:34,17,04,2, 11.9,1,1, -8.316, 10577.544, 96.034, 52481.347 18/02/17,10:07:34,18,04,2, 11.9,1,1, -8.316, 10577.551, 95.998, 52481.317 18/02/17,10:07:34,19,04,2, 11.9,1,1, -8.316, 10577.518, 95.989, 52481.337 18/02/17,10:07:35,00,05,2, 11.9,1,1, -8.314, 10577.512, 95.989, 52481.337 18/02/17,10:07:35,01,05,2, 11.9,1,1, -8.314, 10577.531, 95.945, 52481.253 18/02/17,10:07:35,02,05,2, 11.9,1,1, -8.314, 10577.514, 95.906, 52481.192 18/02/17,10:07:35,03,05,2, 11.9,1,1, -8.314, 10577.458, 95.888, 52481.120 18/02/17,10:07:35,04,05,2, 11.9,1,1, -8.314, 10577.492, 95.857, 52481.175 18/02/17,10:07:35,05,05,2, 11.9,1,1, -8.314, 10577.471, 95.823, 52481.088 18/02/17,10:07:35,06,05,2, 11.9,1,1, -8.314, 10577.476, 95.837, 52481.218 18/02/17,10:07:35,07,05,2, 11.9,1,1, -8.314, 10577.430, 95.783, 52481.127 18/02/17,10:07:35,08,05,2, 11.9,1,1, -8.314, 10577.477, 95.793, 52481.143 18/02/17,10:07:35,09,05,2, 11.9,1,1, -8.314, 10577.424, 95.765, 52481.078 18/02/17,10:07:35,10,05,2, 11.9,1,1, -8.314, 10577.426, 95.750, 52481.139 18/02/17,10:07:35,11,05,2, 11.9,1,1, -8.314, 10577.436, 95.698, 52481.095 18/02/17,10:07:35,12,05,2, 11.9,1,1, -8.314, 10577.412, 95.730, 52481.113 18/02/17,10:07:35,13,05,2, 11.9,1,1, -8.314, 10577.399, 95.670, 52481.132 18/02/17,10:07:35,14,05,2, 11.9,1,1, -8.314, 10577.378, 95.662, 52481.110 18/02/17,10:07:35,15,05,2, 11.9,1,1, -8.314, 10577.433, 95.644, 52481.409 18/02/17,10:07:35,16,05,2, 11.9,1,1, -8.314, 10577.369, 95.667, 52481.238 18/02/17,10:07:35,17,05,2, 11.9,1,1, -8.314, 10577.428, 95.572, 52480.914 18/02/17,10:07:35,18,05,2, 11.9,1,1, -8.314, 10577.414, 95.619, 52481.185 18/02/17,10:07:35,19,05,2, 11.9,1,1, -8.314, 10577.366, 95.568, 52481.118 18/02/17,10:07:36,00,05,2, 11.9,1,1, -8.312, 10577.362, 95.568, 52481.118 18/02/17,10:07:36,01,05,2, 11.9,1,1, -8.312, 10577.333, 95.492, 52481.051 18/02/17,10:07:36,02,05,2, 11.9,1,1, -8.312, 10577.314, 95.518, 52481.097 18/02/17,10:07:36,03,05,2, 11.9,1,1, -8.312, 10577.301, 95.491, 52481.117 18/02/17,10:07:36,04,05,2, 11.9,1,1, -8.312, 10577.331, 95.505, 52481.042 18/02/17,10:07:36,05,05,2, 11.9,1,1, -8.312, 10577.295, 95.481, 52481.141 18/02/17,10:07:36,06,05,2, 11.9,1,1, -8.312, 10577.313, 95.498, 52481.082 18/02/17,10:07:36,07,05,2, 11.9,1,1, -8.312, 10577.297, 95.450, 52481.180 18/02/17,10:07:36,08,05,2, 11.9,1,1, -8.312, 10577.287, 95.447, 52481.078 18/02/17,10:07:36,09,05,2, 11.9,1,1, -8.312, 10577.241, 95.400, 52481.135 18/02/17,10:07:36,10,05,2, 11.9,1,1, -8.312, 10577.295, 95.428, 52481.107 18/02/17,10:07:36,11,05,2, 11.9,1,1, -8.312, 10577.264, 95.391, 52481.062 18/02/17,10:07:36,12,05,2, 11.9,1,1, -8.312, 10577.273, 95.404, 52481.144 18/02/17,10:07:36,13,05,2, 11.9,1,1, -8.312, 10577.269, 95.353, 52481.061 18/02/17,10:07:36,14,05,2, 11.9,1,1, -8.312, 10577.261, 95.363, 52481.073 18/02/17,10:07:36,15,05,2, 11.9,1,1, -8.312, 10577.243, 95.345, 52481.113 18/02/17,10:07:36,16,05,2, 11.9,1,1, -8.312, 10577.268, 95.314, 52481.044 18/02/17,10:07:36,17,05,2, 11.9,1,1, -8.312, 10577.208, 95.301, 52481.015 18/02/17,10:07:36,18,05,2, 11.9,1,1, -8.312, 10577.218, 95.295, 52481.021 18/02/17,10:07:36,19,05,2, 11.9,1,1, -8.312, 10577.224, 95.290, 52481.009 18/02/17,10:07:37,00,05,2, 11.9,1,1, -8.313, 10577.220, 95.290, 52481.009 18/02/17,10:07:37,01,05,2, 11.9,1,1, -8.313, 10577.193, 95.281, 52481.097 18/02/17,10:07:37,02,05,2, 11.9,1,1, -8.313, 10577.220, 95.253, 52481.087 18/02/17,10:07:37,03,05,2, 11.9,1,1, -8.313, 10577.188, 95.232, 52481.073 18/02/17,10:07:37,04,05,2, 11.9,1,1, -8.313, 10577.213, 95.224, 52481.035 18/02/17,10:07:37,05,05,2, 11.9,1,1, -8.313, 10577.167, 95.236, 52481.076 18/02/17,10:07:37,06,05,2, 11.9,1,1, -8.313, 10577.198, 95.215, 52481.053 18/02/17,10:07:37,07,05,2, 11.9,1,1, -8.313, 10577.174, 95.242, 52481.015 18/02/17,10:07:37,08,05,2, 11.9,1,1, -8.313, 10577.190, 95.226, 52481.103 18/02/17,10:07:37,09,05,2, 11.9,1,1, -8.313, 10577.206, 95.233, 52481.071 18/02/17,10:07:37,10,05,2, 11.9,1,1, -8.313, 10577.184, 95.175, 52480.991 18/02/17,10:07:37,11,05,2, 11.9,1,1, -8.313, 10577.173, 95.176, 52481.065 18/02/17,10:07:37,12,05,2, 11.9,1,1, -8.313, 10577.145, 95.174, 52480.970 18/02/17,10:07:37,13,05,2, 11.9,1,1, -8.313, 10577.181, 95.168, 52480.973 18/02/17,10:07:37,14,05,2, 11.9,1,1, -8.313, 10577.138, 95.171, 52481.012 18/02/17,10:07:37,15,05,2, 11.9,1,1, -8.313, 10577.169, 95.167, 52481.019 18/02/17,10:07:37,16,05,2, 11.9,1,1, -8.313, 10577.121, 95.144, 52481.022 18/02/17,10:07:37,17,05,2, 11.9,1,1, -8.313, 10577.131, 95.160, 52481.086 18/02/17,10:07:37,18,05,2, 11.9,1,1, -8.313, 10577.104, 95.091, 52480.838 18/02/17,10:07:37,19,05,2, 11.9,1,1, -8.313, 10577.148, 95.123, 52481.141 18/02/17,10:07:38,00,04,2, 11.9,1,1, -8.312, 10577.145, 95.123, 52481.141 18/02/17,10:07:38,01,04,2, 11.9,1,1, -8.312, 10577.134, 95.134, 52481.110 18/02/17,10:07:38,02,04,2, 11.9,1,1, -8.312, 10577.134, 95.119, 52481.136 18/02/17,10:07:38,03,04,2, 11.9,1,1, -8.312, 10577.161, 95.111, 52481.099 18/02/17,10:07:38,04,04,2, 11.9,1,1, -8.312, 10577.125, 95.058, 52480.882 18/02/17,10:07:38,05,04,2, 11.9,1,1, -8.312, 10577.104, 95.101, 52481.080 18/02/17,10:07:38,06,04,2, 11.9,1,1, -8.312, 10577.139, 95.061, 52481.049 18/02/17,10:07:38,07,04,2, 11.9,1,1, -8.312, 10577.137, 95.088, 52481.077 18/02/17,10:07:38,08,04,2, 11.9,1,1, -8.312, 10577.099, 95.036, 52480.975 18/02/17,10:07:38,09,04,2, 11.9,1,1, -8.312, 10577.112, 95.090, 52481.089 18/02/17,10:07:38,10,04,2, 11.9,1,1, -8.312, 10577.107, 95.064, 52481.037 18/02/17,10:07:38,11,04,2, 11.9,1,1, -8.312, 10577.098, 95.068, 52481.079 18/02/17,10:07:38,12,04,2, 11.9,1,1, -8.312, 10577.096, 95.029, 52481.104 18/02/17,10:07:38,13,04,2, 11.9,1,1, -8.312, 10577.098, 95.021, 52481.066 18/02/17,10:07:38,14,04,2, 11.9,1,1, -8.312, 10577.091, 95.031, 52481.135 18/02/17,10:07:38,15,04,2, 11.9,1,1, -8.312, 10577.098, 95.058, 52481.077 18/02/17,10:07:38,16,04,2, 11.9,1,1, -8.312, 10577.073, 95.014, 52480.958 18/02/17,10:07:38,17,04,2, 11.9,1,1, -8.312, 10577.111, 95.072, 52481.092 18/02/17,10:07:38,18,04,2, 11.9,1,1, -8.312, 10577.084, 95.055, 52481.042 18/02/17,10:07:38,19,04,2, 11.9,1,1, -8.312, 10577.098, 95.017, 52481.054 18/02/17,10:07:39,00,04,2, 11.9,1,1, -8.314, 10577.095, 95.017, 52481.054 18/02/17,10:07:39,01,04,2, 11.9,1,1, -8.314, 10577.097, 95.036, 52480.999 18/02/17,10:07:39,02,04,2, 11.9,1,1, -8.314, 10577.093, 95.001, 52481.064 18/02/17,10:07:39,03,04,2, 11.9,1,1, -8.314, 10577.066, 95.028, 52481.134 18/02/17,10:07:39,04,04,2, 11.9,1,1, -8.314, 10577.075, 95.018, 52481.036 18/02/17,10:07:39,05,04,2, 11.9,1,1, -8.314, 10577.109, 95.022, 52481.024 18/02/17,10:07:39,06,04,2, 11.9,1,1, -8.314, 10577.070, 95.002, 52481.031 18/02/17,10:07:39,07,04,2, 11.9,1,1, -8.314, 10577.081, 95.025, 52481.126 18/02/17,10:07:39,08,04,2, 11.9,1,1, -8.314, 10577.075, 95.004, 52481.035 18/02/17,10:07:39,09,04,2, 11.9,1,1, -8.314, 10577.066, 95.001, 52481.070 18/02/17,10:07:39,10,04,2, 11.9,1,1, -8.314, 10577.045, 94.980, 52481.037 18/02/17,10:07:39,11,04,2, 11.9,1,1, -8.314, 10577.091, 95.008, 52481.080 18/02/17,10:07:39,12,04,2, 11.9,1,1, -8.314, 10577.079, 95.017, 52481.157 18/02/17,10:07:39,13,04,2, 11.9,1,1, -8.314, 10577.079, 95.006, 52481.014 18/02/17,10:07:39,14,04,2, 11.9,1,1, -8.314, 10577.068, 95.015, 52481.123 18/02/17,10:07:39,15,04,2, 11.9,1,1, -8.314, 10577.074, 95.008, 52481.080 18/02/17,10:07:39,16,04,2, 11.9,1,1, -8.314, 10577.044, 95.004, 52481.092 18/02/17,10:07:39,17,04,2, 11.9,1,1, -8.314, 10577.050, 95.007, 52480.994 18/02/17,10:07:39,18,04,2, 11.9,1,1, -8.314, 10577.071, 94.997, 52481.058 18/02/17,10:07:39,19,04,2, 11.9,1,1, -8.314, 10577.058, 95.021, 52481.054 18/02/17,10:07:40,00,05,2, 11.9,1,1, -8.312, 10577.053, 95.021, 52481.054 18/02/17,10:07:40,01,05,2, 11.9,1,1, -8.312, 10577.059, 95.034, 52481.119 18/02/17,10:07:40,02,05,2, 11.9,1,1, -8.312, 10577.074, 95.022, 52481.140 18/02/17,10:07:40,03,05,2, 11.9,1,1, -8.312, 10577.076, 95.006, 52481.068 18/02/17,10:07:40,04,05,2, 11.9,1,1, -8.312, 10577.081, 95.023, 52481.180 18/02/17,10:07:40,05,05,2, 11.9,1,1, -8.312, 10577.110, 95.043, 52481.105 18/02/17,10:07:40,06,05,2, 11.9,1,1, -8.312, 10577.099, 95.054, 52481.114 18/02/17,10:07:40,07,05,2, 11.9,1,1, -8.312, 10577.106, 95.028, 52481.042 18/02/17,10:07:40,08,05,2, 11.9,1,1, -8.312, 10577.057, 95.049, 52481.086 18/02/17,10:07:40,09,05,2, 11.9,1,1, -8.312, 10577.113, 95.016, 52480.922 18/02/17,10:07:40,10,05,2, 11.9,1,1, -8.312, 10577.111, 95.044, 52481.090 18/02/17,10:07:40,11,05,2, 11.9,1,1, -8.312, 10577.080, 95.041, 52481.081 18/02/17,10:07:40,12,05,2, 11.9,1,1, -8.312, 10577.086, 95.032, 52481.096 18/02/17,10:07:40,13,05,2, 11.9,1,1, -8.312, 10577.077, 95.015, 52481.086 18/02/17,10:07:40,14,05,2, 11.9,1,1, -8.312, 10577.074, 95.080, 52481.183 18/02/17,10:07:40,15,05,2, 11.9,1,1, -8.312, 10577.074, 95.043, 52481.123 18/02/17,10:07:40,16,05,2, 11.9,1,1, -8.312, 10577.063, 95.080, 52481.080 18/02/17,10:07:40,17,05,2, 11.9,1,1, -8.312, 10577.059, 95.045, 52481.104 18/02/17,10:07:40,18,05,2, 11.9,1,1, -8.312, 10577.074, 95.066, 52481.180 18/02/17,10:07:40,19,05,2, 11.9,1,1, -8.312, 10577.081, 95.062, 52481.091 18/02/17,10:07:41,00,05,2, 11.9,1,1, -8.311, 10577.078, 95.062, 52481.091 18/02/17,10:07:41,01,05,2, 11.9,1,1, -8.311, 10577.101, 95.092, 52481.176 18/02/17,10:07:41,02,05,2, 11.9,1,1, -8.311, 10577.081, 95.083, 52481.137 18/02/17,10:07:41,03,05,2, 11.9,1,1, -8.311, 10577.083, 95.085, 52481.125 18/02/17,10:07:41,04,05,2, 11.9,1,1, -8.311, 10577.091, 95.108, 52481.142 18/02/17,10:07:41,05,05,2, 11.9,1,1, -8.311, 10577.075, 95.072, 52481.060 18/02/17,10:07:41,06,05,2, 11.9,1,1, -8.311, 10577.102, 95.084, 52481.198 18/02/17,10:07:41,07,05,2, 11.9,1,1, -8.311, 10577.084, 95.077, 52481.123 18/02/17,10:07:41,08,05,2, 11.9,1,1, -8.311, 10577.109, 95.141, 52481.181 18/02/17,10:07:41,09,05,2, 11.9,1,1, -8.311, 10577.088, 95.086, 52481.092 18/02/17,10:07:41,10,05,2, 11.9,1,1, -8.311, 10577.087, 95.160, 52481.198 18/02/17,10:07:41,11,05,2, 11.9,1,1, -8.311, 10577.078, 95.129, 52481.108 18/02/17,10:07:41,12,05,2, 11.9,1,1, -8.311, 10577.074, 95.147, 52481.128 18/02/17,10:07:41,13,05,2, 11.9,1,1, -8.311, 10577.063, 95.127, 52481.166 18/02/17,10:07:41,14,05,2, 11.9,1,1, -8.311, 10577.072, 95.131, 52481.071 18/02/17,10:07:41,15,05,2, 11.9,1,1, -8.311, 10577.087, 95.129, 52481.146 18/02/17,10:07:41,16,05,2, 11.9,1,1, -8.311, 10577.101, 95.171, 52481.203 18/02/17,10:07:41,17,05,2, 11.9,1,1, -8.311, 10577.089, 95.163, 52481.171 18/02/17,10:07:41,18,05,2, 11.9,1,1, -8.311, 10577.084, 95.171, 52481.224 18/02/17,10:07:41,19,05,2, 11.9,1,1, -8.311, 10577.074, 95.169, 52481.198 18/02/17,10:07:42,00,05,2, 11.9,1,1, -8.310, 10577.070, 95.169, 52481.198 18/02/17,10:07:42,01,05,2, 11.9,1,1, -8.310, 10577.082, 95.176, 52481.079 18/02/17,10:07:42,02,05,2, 11.9,1,1, -8.310, 10577.062, 95.197, 52481.127 18/02/17,10:07:42,03,05,2, 11.9,1,1, -8.310, 10577.076, 95.206, 52481.093 18/02/17,10:07:42,04,05,2, 11.9,1,1, -8.310, 10577.088, 95.217, 52481.190 18/02/17,10:07:42,05,05,2, 11.9,1,1, -8.310, 10577.060, 95.210, 52481.190 18/02/17,10:07:42,06,05,2, 11.9,1,1, -8.310, 10577.064, 95.227, 52481.189 18/02/17,10:07:42,07,05,2, 11.9,1,1, -8.310, 10577.067, 95.224, 52481.111 18/02/17,10:07:42,08,05,2, 11.9,1,1, -8.310, 10577.095, 95.240, 52481.114 18/02/17,10:07:42,09,05,2, 11.9,1,1, -8.310, 10577.067, 95.230, 52481.194 18/02/17,10:07:42,10,05,2, 11.9,1,1, -8.310, 10577.048, 95.247, 52481.174 18/02/17,10:07:42,11,05,2, 11.9,1,1, -8.310, 10577.120, 95.271, 52481.160 18/02/17,10:07:42,12,05,2, 11.9,1,1, -8.310, 10577.118, 95.285, 52481.176 18/02/17,10:07:42,13,05,2, 11.9,1,1, -8.310, 10577.102, 95.282, 52481.206 18/02/17,10:07:42,14,05,2, 11.9,1,1, -8.310, 10577.131, 95.282, 52481.186 18/02/17,10:07:42,15,05,2, 11.9,1,1, -8.310, 10577.112, 95.271, 52481.160 18/02/17,10:07:42,16,05,2, 11.9,1,1, -8.310, 10577.102, 95.298, 52481.202 18/02/17,10:07:42,17,05,2, 11.9,1,1, -8.310, 10577.110, 95.312, 52481.166 18/02/17,10:07:42,18,05,2, 11.9,1,1, -8.310, 10577.122, 95.314, 52481.245 18/02/17,10:07:42,19,05,2, 11.9,1,1, -8.310, 10577.122, 95.353, 52481.252 18/02/17,10:07:43,00,05,2, 11.9,1,1, -8.313, 10577.120, 95.353, 52481.252 18/02/17,10:07:43,01,05,2, 11.9,1,1, -8.313, 10577.119, 95.361, 52481.233 18/02/17,10:07:43,02,05,2, 11.9,1,1, -8.313, 10577.118, 95.347, 52481.222 18/02/17,10:07:43,03,05,2, 11.9,1,1, -8.313, 10577.115, 95.377, 52481.148 18/02/17,10:07:43,04,05,2, 11.9,1,1, -8.313, 10577.118, 95.368, 52481.231 18/02/17,10:07:43,05,05,2, 11.9,1,1, -8.313, 10577.139, 95.401, 52481.256 18/02/17,10:07:43,06,05,2, 11.9,1,1, -8.313, 10577.137, 95.370, 52481.233 18/02/17,10:07:43,07,05,2, 11.9,1,1, -8.313, 10577.147, 95.410, 52481.188 18/02/17,10:07:43,08,05,2, 11.9,1,1, -8.313, 10577.146, 95.391, 52481.172 18/02/17,10:07:43,09,05,2, 11.9,1,1, -8.313, 10577.132, 95.419, 52481.239 18/02/17,10:07:43,10,05,2, 11.9,1,1, -8.313, 10577.142, 95.382, 52481.190 18/02/17,10:07:43,11,05,2, 11.9,1,1, -8.313, 10577.130, 95.411, 52481.258 18/02/17,10:07:43,12,05,2, 11.9,1,1, -8.313, 10577.122, 95.401, 52481.169 18/02/17,10:07:43,13,05,2, 11.9,1,1, -8.313, 10577.143, 95.442, 52481.231 18/02/17,10:07:43,14,05,2, 11.9,1,1, -8.313, 10577.150, 95.464, 52481.256 18/02/17,10:07:43,15,05,2, 11.9,1,1, -8.313, 10577.151, 95.453, 52481.256 18/02/17,10:07:43,16,05,2, 11.9,1,1, -8.313, 10577.149, 95.465, 52481.245 18/02/17,10:07:43,17,05,2, 11.9,1,1, -8.313, 10577.160, 95.505, 52481.237 18/02/17,10:07:43,18,05,2, 11.9,1,1, -8.313, 10577.167, 95.456, 52481.206 18/02/17,10:07:43,19,05,2, 11.9,1,1, -8.313, 10577.172, 95.482, 52481.209 18/02/17,10:07:44,00,05,2, 11.8,1,1, -8.312, 10577.170, 95.482, 52481.209 18/02/17,10:07:44,01,05,2, 11.8,1,1, -8.312, 10577.170, 95.506, 52481.194 18/02/17,10:07:44,02,05,2, 11.8,1,1, -8.312, 10577.157, 95.520, 52481.194 18/02/17,10:07:44,03,05,2, 11.8,1,1, -8.312, 10577.178, 95.521, 52481.241 18/02/17,10:07:44,04,05,2, 11.8,1,1, -8.312, 10577.164, 95.486, 52481.137 18/02/17,10:07:44,05,05,2, 11.8,1,1, -8.312, 10577.169, 95.511, 52481.204 18/02/17,10:07:44,06,05,2, 11.8,1,1, -8.312, 10577.139, 95.544, 52481.409 18/02/17,10:07:44,07,05,2, 11.8,1,1, -8.312, 10577.146, 95.528, 52481.123 18/02/17,10:07:44,08,05,2, 11.8,1,1, -8.312, 10577.160, 95.548, 52481.260 18/02/17,10:07:44,09,05,2, 11.8,1,1, -8.312, 10577.182, 95.559, 52481.266 18/02/17,10:07:44,10,05,2, 11.8,1,1, -8.312, 10577.184, 95.559, 52481.160 18/02/17,10:07:44,11,05,2, 11.8,1,1, -8.312, 10577.181, 95.576, 52481.259 18/02/17,10:07:44,12,05,2, 11.8,1,1, -8.312, 10577.214, 95.567, 52481.192 18/02/17,10:07:44,13,05,2, 11.8,1,1, -8.312, 10577.190, 95.600, 52481.195 18/02/17,10:07:44,14,05,2, 11.8,1,1, -8.312, 10577.190, 95.591, 52481.174 18/02/17,10:07:44,15,05,2, 11.8,1,1, -8.312, 10577.215, 95.596, 52481.221 18/02/17,10:07:44,16,05,2, 11.8,1,1, -8.312, 10577.202, 95.615, 52481.255 18/02/17,10:07:44,17,05,2, 11.8,1,1, -8.312, 10577.230, 95.603, 52481.232 18/02/17,10:07:44,18,05,2, 11.8,1,1, -8.312, 10577.201, 95.613, 52481.285 18/02/17,10:07:44,19,05,2, 11.8,1,1, -8.312, 10577.203, 95.597, 52481.322 18/02/17,10:07:45,00,05,2, 11.9,1,1, -8.312, 10577.203, 95.597, 52481.322 18/02/17,10:07:45,01,05,2, 11.9,1,1, -8.312, 10577.233, 95.594, 52481.246 18/02/17,10:07:45,02,05,2, 11.9,1,1, -8.312, 10577.242, 95.605, 52481.245 18/02/17,10:07:45,03,05,2, 11.9,1,1, -8.312, 10577.240, 95.625, 52481.210 18/02/17,10:07:45,04,05,2, 11.9,1,1, -8.312, 10577.245, 95.640, 52481.299 18/02/17,10:07:45,05,05,2, 11.9,1,1, -8.312, 10577.235, 95.613, 52481.194 18/02/17,10:07:45,06,05,2, 11.9,1,1, -8.312, 10577.247, 95.653, 52481.210 18/02/17,10:07:45,07,05,2, 11.9,1,1, -8.312, 10577.241, 95.641, 52481.234 18/02/17,10:07:45,08,05,2, 11.9,1,1, -8.312, 10577.251, 95.670, 52481.268 18/02/17,10:07:45,09,05,2, 11.9,1,1, -8.312, 10577.266, 95.623, 52481.252 18/02/17,10:07:45,10,05,2, 11.9,1,1, -8.312, 10577.266, 95.674, 52481.191 18/02/17,10:07:45,11,05,2, 11.9,1,1, -8.312, 10577.275, 95.682, 52481.289 18/02/17,10:07:45,12,05,2, 11.9,1,1, -8.312, 10577.271, 95.684, 52481.238 18/02/17,10:07:45,13,05,2, 11.9,1,1, -8.312, 10577.288, 95.636, 52481.170 18/02/17,10:07:45,14,05,2, 11.9,1,1, -8.312, 10577.314, 95.658, 52481.183 18/02/17,10:07:45,15,05,2, 11.9,1,1, -8.312, 10577.282, 95.670, 52481.294 18/02/17,10:07:45,16,05,2, 11.9,1,1, -8.312, 10577.303, 95.681, 52481.244 18/02/17,10:07:45,17,05,2, 11.9,1,1, -8.312, 10577.325, 95.674, 52481.266 18/02/17,10:07:45,18,05,2, 11.9,1,1, -8.312, 10577.339, 95.720, 52481.217 18/02/17,10:07:45,19,05,2, 11.9,1,1, -8.312, 10577.333, 95.694, 52481.309 18/02/17,10:07:46,00,05,2, 11.7,1,1, -8.310, 10577.328, 95.694, 52481.309 18/02/17,10:07:46,01,05,2, 11.7,1,1, -8.310, 10577.354, 95.696, 52481.263 18/02/17,10:07:46,02,05,2, 11.7,1,1, -8.310, 10577.374, 95.710, 52481.233 18/02/17,10:07:46,03,05,2, 11.7,1,1, -8.310, 10577.402, 95.704, 52481.295 18/02/17,10:07:46,04,05,2, 11.7,1,1, -8.310, 10577.388, 95.736, 52481.278 18/02/17,10:07:46,05,05,2, 11.7,1,1, -8.310, 10577.366, 95.690, 52481.199 18/02/17,10:07:46,06,05,2, 11.7,1,1, -8.310, 10577.404, 95.736, 52481.143 18/02/17,10:07:46,07,05,2, 11.7,1,1, -8.310, 10577.445, 95.694, 52481.237 18/02/17,10:07:46,08,05,2, 11.7,1,1, -8.310, 10577.423, 95.724, 52481.201 18/02/17,10:07:46,09,05,2, 11.7,1,1, -8.310, 10577.397, 95.707, 52481.335 18/02/17,10:07:46,10,05,2, 11.7,1,1, -8.310, 10577.413, 95.710, 52481.117 18/02/17,10:07:46,11,05,2, 11.7,1,1, -8.310, 10577.412, 95.700, 52481.288 18/02/17,10:07:46,12,05,2, 11.7,1,1, -8.310, 10577.414, 95.748, 52481.185 18/02/17,10:07:46,13,05,2, 11.7,1,1, -8.310, 10577.435, 95.733, 52481.215 18/02/17,10:07:46,14,05,2, 11.7,1,1, -8.310, 10577.483, 95.723, 52481.148 18/02/17,10:07:46,15,05,2, 11.7,1,1, -8.310, 10577.473, 95.761, 52481.263 18/02/17,10:07:46,16,05,2, 11.7,1,1, -8.310, 10577.490, 95.737, 52481.225 18/02/17,10:07:46,17,05,2, 11.7,1,1, -8.310, 10577.484, 95.738, 52481.140 18/02/17,10:07:46,18,05,2, 11.7,1,1, -8.310, 10577.493, 95.734, 52481.158 18/02/17,10:07:46,19,05,2, 11.7,1,1, -8.310, 10577.513, 95.763, 52481.184 18/02/17,10:07:47,00,05,2, 11.9,1,1, -8.310, 10577.512, 95.763, 52481.184 18/02/17,10:07:47,01,05,2, 11.9,1,1, -8.310, 10577.533, 95.744, 52481.188 18/02/17,10:07:47,02,05,2, 11.9,1,1, -8.310, 10577.564, 95.753, 52481.235 18/02/17,10:07:47,03,05,2, 11.9,1,1, -8.310, 10577.559, 95.762, 52481.233 18/02/17,10:07:47,04,05,2, 11.9,1,1, -8.310, 10577.567, 95.737, 52481.209 18/02/17,10:07:47,05,05,2, 11.9,1,1, -8.310, 10577.566, 95.738, 52481.183 18/02/17,10:07:47,06,05,2, 11.9,1,1, -8.310, 10577.590, 95.755, 52481.116 18/02/17,10:07:47,07,05,2, 11.9,1,1, -8.310, 10577.587, 95.748, 52481.140 18/02/17,10:07:47,08,05,2, 11.9,1,1, -8.310, 10577.607, 95.762, 52481.162 18/02/17,10:07:47,09,05,2, 11.9,1,1, -8.310, 10577.617, 95.782, 52481.216 18/02/17,10:07:47,10,05,2, 11.9,1,1, -8.310, 10577.624, 95.768, 52481.188 18/02/17,10:07:47,11,05,2, 11.9,1,1, -8.310, 10577.623, 95.766, 52481.184 18/02/17,10:07:47,12,05,2, 11.9,1,1, -8.310, 10577.659, 95.768, 52481.160 18/02/17,10:07:47,13,05,2, 11.9,1,1, -8.310, 10577.675, 95.775, 52481.112 18/02/17,10:07:47,14,05,2, 11.9,1,1, -8.310, 10577.668, 95.770, 52481.170 18/02/17,10:07:47,15,05,2, 11.9,1,1, -8.310, 10577.709, 95.798, 52481.195 18/02/17,10:07:47,16,05,2, 11.9,1,1, -8.310, 10577.709, 95.777, 52481.053 18/02/17,10:07:47,17,05,2, 11.9,1,1, -8.310, 10577.729, 95.818, 52481.129 18/02/17,10:07:47,18,05,2, 11.9,1,1, -8.310, 10577.765, 95.790, 52481.133 18/02/17,10:07:47,19,05,2, 11.9,1,1, -8.310, 10577.766, 95.809, 52481.132 18/02/17,10:07:48,00,05,2, 11.9,1,1, -8.312, 10577.762, 95.809, 52481.132 18/02/17,10:07:48,01,05,2, 11.9,1,1, -8.312, 10577.802, 95.835, 52481.196 18/02/17,10:07:48,02,05,2, 11.9,1,1, -8.312, 10577.826, 95.823, 52481.167 18/02/17,10:07:48,03,05,2, 11.9,1,1, -8.312, 10577.852, 95.836, 52481.152 18/02/17,10:07:48,04,05,2, 11.9,1,1, -8.312, 10577.812, 95.802, 52481.090 18/02/17,10:07:48,05,05,2, 11.9,1,1, -8.312, 10577.850, 95.810, 52481.117 18/02/17,10:07:48,06,05,2, 11.9,1,1, -8.312, 10577.852, 95.780, 52481.152 18/02/17,10:07:48,07,05,2, 11.9,1,1, -8.312, 10577.897, 95.812, 52481.074 18/02/17,10:07:48,08,05,2, 11.9,1,1, -8.312, 10577.898, 95.799, 52481.124 18/02/17,10:07:48,09,05,2, 11.9,1,1, -8.312, 10577.979, 95.841, 52481.055 18/02/17,10:07:48,10,05,2, 11.9,1,1, -8.312, 10577.952, 95.806, 52481.079 18/02/17,10:07:48,11,05,2, 11.9,1,1, -8.312, 10577.943, 95.838, 52481.110 18/02/17,10:07:48,12,05,2, 11.9,1,1, -8.312, 10577.969, 95.809, 52481.115 18/02/17,10:07:48,13,05,2, 11.9,1,1, -8.312, 10578.013, 95.840, 52481.083 18/02/17,10:07:48,14,05,2, 11.9,1,1, -8.312, 10577.994, 95.816, 52481.079 18/02/17,10:07:48,15,05,2, 11.9,1,1, -8.312, 10578.055, 95.854, 52481.129 18/02/17,10:07:48,16,05,2, 11.9,1,1, -8.312, 10578.049, 95.814, 52481.075 18/02/17,10:07:48,17,05,2, 11.9,1,1, -8.312, 10578.089, 95.859, 52481.143 18/02/17,10:07:48,18,05,2, 11.9,1,1, -8.312, 10578.113, 95.817, 52481.060 18/02/17,10:07:48,19,05,2, 11.9,1,1, -8.312, 10578.118, 95.870, 52481.107 18/02/17,10:07:49,00,06,2, 11.8,1,1, -8.313, 10578.113, 95.870, 52481.107 18/02/17,10:07:49,01,06,2, 11.8,1,1, -8.313, 10578.157, 95.865, 52481.047 18/02/17,10:07:49,02,06,2, 11.8,1,1, -8.313, 10578.186, 95.861, 52481.117 18/02/17,10:07:49,03,06,2, 11.8,1,1, -8.313, 10578.225, 95.880, 52481.046 18/02/17,10:07:49,04,06,2, 11.8,1,1, -8.313, 10578.229, 95.868, 52481.095 18/02/17,10:07:49,05,06,2, 11.8,1,1, -8.313, 10578.241, 95.862, 52481.045 18/02/17,10:07:49,06,06,2, 11.8,1,1, -8.313, 10578.255, 95.882, 52481.061 18/02/17,10:07:49,07,06,2, 11.8,1,1, -8.313, 10578.282, 95.881, 52481.047 18/02/17,10:07:49,08,06,2, 11.8,1,1, -8.313, 10578.296, 95.879, 52481.061 18/02/17,10:07:49,09,06,2, 11.8,1,1, -8.313, 10578.325, 95.900, 52481.082 18/02/17,10:07:49,10,06,2, 11.8,1,1, -8.313, 10578.340, 95.891, 52481.042 18/02/17,10:07:49,11,06,2, 11.8,1,1, -8.313, 10578.377, 95.881, 52481.033 18/02/17,10:07:49,12,06,2, 11.8,1,1, -8.313, 10578.395, 95.895, 52481.108 18/02/17,10:07:49,13,06,2, 11.8,1,1, -8.313, 10578.428, 95.887, 52480.977 18/02/17,10:07:49,14,06,2, 11.8,1,1, -8.313, 10578.450, 95.925, 52481.037 18/02/17,10:07:49,15,06,2, 11.8,1,1, -8.313, 10578.456, 95.910, 52481.121 18/02/17,10:07:49,16,06,2, 11.8,1,1, -8.313, 10578.491, 95.925, 52481.055 18/02/17,10:07:49,17,06,2, 11.8,1,1, -8.313, 10578.501, 95.908, 52481.105 18/02/17,10:07:49,18,06,2, 11.8,1,1, -8.313, 10578.551, 95.921, 52481.115 18/02/17,10:07:49,19,06,2, 11.8,1,1, -8.313, 10578.569, 95.937, 52481.061 18/02/17,10:07:50,00,06,2, 11.9,1,1, -8.311, 10578.563, 95.937, 52481.061 18/02/17,10:07:50,01,06,2, 11.9,1,1, -8.311, 10578.631, 95.949, 52481.178 18/02/17,10:07:50,02,06,2, 11.9,1,1, -8.311, 10578.582, 95.943, 52481.005 18/02/17,10:07:50,03,06,2, 11.9,1,1, -8.311, 10578.665, 95.939, 52481.158 18/02/17,10:07:50,04,06,2, 11.9,1,1, -8.311, 10578.680, 95.951, 52481.036 18/02/17,10:07:50,05,06,2, 11.9,1,1, -8.311, 10578.664, 95.975, 52481.027 18/02/17,10:07:50,06,06,2, 11.9,1,1, -8.311, 10578.707, 95.961, 52480.998 18/02/17,10:07:50,07,06,2, 11.9,1,1, -8.311, 10578.748, 95.991, 52481.055 18/02/17,10:07:50,08,06,2, 11.9,1,1, -8.311, 10578.752, 95.985, 52481.008 18/02/17,10:07:50,09,06,2, 11.9,1,1, -8.311, 10578.803, 95.983, 52481.060 18/02/17,10:07:50,10,06,2, 11.9,1,1, -8.311, 10578.829, 96.015, 52481.018 18/02/17,10:07:50,11,06,2, 11.9,1,1, -8.311, 10578.832, 95.987, 52481.043 18/02/17,10:07:50,12,06,2, 11.9,1,1, -8.311, 10578.864, 96.012, 52481.048 18/02/17,10:07:50,13,06,2, 11.9,1,1, -8.311, 10578.892, 95.990, 52481.001 18/02/17,10:07:50,14,06,2, 11.9,1,1, -8.311, 10578.927, 96.030, 52481.085 18/02/17,10:07:50,15,06,2, 11.9,1,1, -8.311, 10578.976, 96.020, 52481.061 18/02/17,10:07:50,16,06,2, 11.9,1,1, -8.311, 10578.962, 96.047, 52481.064 18/02/17,10:07:50,17,06,2, 11.9,1,1, -8.311, 10578.971, 96.034, 52480.981 18/02/17,10:07:50,18,06,2, 11.9,1,1, -8.311, 10579.023, 96.056, 52481.091 18/02/17,10:07:50,19,06,2, 11.9,1,1, -8.311, 10579.023, 96.061, 52480.988 18/02/17,10:07:51,00,05,2, 11.8,1,1, -8.309, 10579.022, 96.061, 52480.988 18/02/17,10:07:51,01,05,2, 11.8,1,1, -8.309, 10579.113, 96.085, 52481.049 18/02/17,10:07:51,02,05,2, 11.8,1,1, -8.309, 10579.130, 96.107, 52481.062 18/02/17,10:07:51,03,05,2, 11.8,1,1, -8.309, 10579.162, 96.075, 52481.030 18/02/17,10:07:51,04,05,2, 11.8,1,1, -8.309, 10579.165, 96.096, 52481.091 18/02/17,10:07:51,05,05,2, 11.8,1,1, -8.309, 10579.211, 96.094, 52481.019 18/02/17,10:07:51,06,05,2, 11.8,1,1, -8.309, 10579.210, 96.123, 52481.031 18/02/17,10:07:51,07,05,2, 11.8,1,1, -8.309, 10579.217, 96.104, 52481.016 18/02/17,10:07:51,08,05,2, 11.8,1,1, -8.309, 10579.280, 96.137, 52481.059 18/02/17,10:07:51,09,05,2, 11.8,1,1, -8.309, 10579.291, 96.150, 52481.023 18/02/17,10:07:51,10,05,2, 11.8,1,1, -8.309, 10579.365, 96.164, 52481.083 18/02/17,10:07:51,11,05,2, 11.8,1,1, -8.309, 10579.386, 96.159, 52481.050 18/02/17,10:07:51,12,05,2, 11.8,1,1, -8.309, 10579.373, 96.205, 52481.047 18/02/17,10:07:51,13,05,2, 11.8,1,1, -8.309, 10579.413, 96.171, 52481.048 18/02/17,10:07:51,14,05,2, 11.8,1,1, -8.309, 10579.439, 96.215, 52481.088 18/02/17,10:07:51,15,05,2, 11.8,1,1, -8.309, 10579.442, 96.216, 52481.043 18/02/17,10:07:51,16,05,2, 11.8,1,1, -8.309, 10579.499, 96.233, 52481.067 18/02/17,10:07:51,17,05,2, 11.8,1,1, -8.309, 10579.497, 96.203, 52481.011 18/02/17,10:07:51,18,05,2, 11.8,1,1, -8.309, 10579.539, 96.238, 52481.048 18/02/17,10:07:51,19,05,2, 11.8,1,1, -8.309, 10579.543, 96.267, 52481.026 18/02/17,10:07:52,00,04,2, 11.8,1,1, -8.314, 10579.540, 96.267, 52481.026 18/02/17,10:07:52,01,04,2, 11.8,1,1, -8.314, 10579.604, 96.244, 52481.051 18/02/17,10:07:52,02,04,2, 11.8,1,1, -8.314, 10579.625, 96.319, 52481.088 18/02/17,10:07:52,03,04,2, 11.8,1,1, -8.314, 10579.663, 96.289, 52481.045 18/02/17,10:07:52,04,04,2, 11.8,1,1, -8.314, 10579.692, 96.338, 52481.090 18/02/17,10:07:52,05,04,2, 11.8,1,1, -8.314, 10579.741, 96.338, 52481.052 18/02/17,10:07:52,06,04,2, 11.8,1,1, -8.314, 10579.746, 96.340, 52481.026 18/02/17,10:07:52,07,04,2, 11.8,1,1, -8.314, 10579.777, 96.343, 52481.085 18/02/17,10:07:52,08,04,2, 11.8,1,1, -8.314, 10579.798, 96.369, 52481.009 18/02/17,10:07:52,09,04,2, 11.8,1,1, -8.314, 10579.804, 96.399, 52481.100 18/02/17,10:07:52,10,04,2, 11.8,1,1, -8.314, 10579.840, 96.376, 52481.099 18/02/17,10:07:52,11,04,2, 11.8,1,1, -8.314, 10579.861, 96.410, 52481.053 18/02/17,10:07:52,12,04,2, 11.8,1,1, -8.314, 10579.886, 96.422, 52481.081 18/02/17,10:07:52,13,04,2, 11.8,1,1, -8.314, 10579.911, 96.431, 52481.066 18/02/17,10:07:52,14,04,2, 11.8,1,1, -8.314, 10579.943, 96.433, 52481.032 18/02/17,10:07:52,15,04,2, 11.8,1,1, -8.314, 10579.975, 96.482, 52481.030 18/02/17,10:07:52,16,04,2, 11.8,1,1, -8.314, 10579.991, 96.433, 52481.089 18/02/17,10:07:52,17,04,2, 11.8,1,1, -8.314, 10580.032, 96.480, 52481.204 18/02/17,10:07:52,18,04,2, 11.8,1,1, -8.314, 10580.048, 96.471, 52481.156 18/02/17,10:07:52,19,04,2, 11.8,1,1, -8.314, 10580.102, 96.524, 52481.119 18/02/17,10:07:53,00,04,2, 11.9,1,1, -8.311, 10580.099, 96.524, 52481.119 18/02/17,10:07:53,01,04,2, 11.9,1,1, -8.311, 10580.171, 96.531, 52481.140 18/02/17,10:07:53,02,04,2, 11.9,1,1, -8.311, 10580.166, 96.538, 52481.056 18/02/17,10:07:53,03,04,2, 11.9,1,1, -8.311, 10580.194, 96.558, 52481.099 18/02/17,10:07:53,04,04,2, 11.9,1,1, -8.311, 10580.182, 96.572, 52481.152 18/02/17,10:07:53,05,04,2, 11.9,1,1, -8.311, 10580.239, 96.580, 52481.045 18/02/17,10:07:53,06,04,2, 11.9,1,1, -8.311, 10580.254, 96.593, 52481.138 18/02/17,10:07:53,07,04,2, 11.9,1,1, -8.311, 10580.283, 96.629, 52481.141 18/02/17,10:07:53,08,04,2, 11.9,1,1, -8.311, 10580.324, 96.642, 52481.077 18/02/17,10:07:53,09,04,2, 11.9,1,1, -8.311, 10580.351, 96.637, 52481.106 18/02/17,10:07:53,10,04,2, 11.9,1,1, -8.311, 10580.356, 96.651, 52481.149 18/02/17,10:07:53,11,04,2, 11.9,1,1, -8.311, 10580.386, 96.680, 52481.175 18/02/17,10:07:53,12,04,2, 11.9,1,1, -8.311, 10580.395, 96.704, 52481.138 18/02/17,10:07:53,13,04,2, 11.9,1,1, -8.311, 10580.447, 96.704, 52481.226 18/02/17,10:07:53,14,04,2, 11.9,1,1, -8.311, 10580.474, 96.716, 52481.155 18/02/17,10:07:53,15,04,2, 11.9,1,1, -8.311, 10580.510, 96.745, 52481.235 18/02/17,10:07:53,16,04,2, 11.9,1,1, -8.311, 10580.528, 96.745, 52481.213 18/02/17,10:07:53,17,04,2, 11.9,1,1, -8.311, 10580.551, 96.768, 52481.110 18/02/17,10:07:53,18,04,2, 11.9,1,1, -8.311, 10580.576, 96.741, 52481.155 18/02/17,10:07:53,19,04,2, 11.9,1,1, -8.311, 10580.608, 96.787, 52481.215 18/02/17,10:07:54,00,04,2, 11.9,1,1, -8.312, 10580.599, 96.787, 52481.215 18/02/17,10:07:54,01,04,2, 11.9,1,1, -8.312, 10580.659, 96.824, 52481.251 18/02/17,10:07:54,02,04,2, 11.9,1,1, -8.312, 10580.664, 96.832, 52481.191 18/02/17,10:07:54,03,04,2, 11.9,1,1, -8.312, 10580.709, 96.874, 52481.187 18/02/17,10:07:54,04,04,2, 11.9,1,1, -8.312, 10580.741, 96.855, 52481.186 18/02/17,10:07:54,05,04,2, 11.9,1,1, -8.312, 10580.744, 96.874, 52481.196 18/02/17,10:07:54,06,04,2, 11.9,1,1, -8.312, 10580.747, 96.854, 52481.159 18/02/17,10:07:54,07,04,2, 11.9,1,1, -8.312, 10580.796, 96.904, 52481.230 18/02/17,10:07:54,08,04,2, 11.9,1,1, -8.312, 10580.820, 96.917, 52481.141 18/02/17,10:07:54,09,04,2, 11.9,1,1, -8.312, 10580.848, 96.928, 52481.266 18/02/17,10:07:54,10,04,2, 11.9,1,1, -8.312, 10580.877, 96.955, 52481.263 18/02/17,10:07:54,11,04,2, 11.9,1,1, -8.312, 10580.921, 96.973, 52481.256 18/02/17,10:07:54,12,04,2, 11.9,1,1, -8.312, 10580.914, 96.977, 52481.179 18/02/17,10:07:54,13,04,2, 11.9,1,1, -8.312, 10580.952, 96.985, 52481.162 18/02/17,10:07:54,14,04,2, 11.9,1,1, -8.312, 10580.942, 96.979, 52481.214 18/02/17,10:07:54,15,04,2, 11.9,1,1, -8.312, 10580.980, 97.002, 52481.246 18/02/17,10:07:54,16,04,2, 11.9,1,1, -8.312, 10581.010, 97.043, 52481.275 18/02/17,10:07:54,17,04,2, 11.9,1,1, -8.312, 10581.061, 97.068, 52481.246 18/02/17,10:07:54,18,04,2, 11.9,1,1, -8.312, 10581.059, 97.066, 52481.282 18/02/17,10:07:54,19,04,2, 11.9,1,1, -8.312, 10581.096, 97.093, 52481.268 18/02/17,10:07:55,00,04,2, 11.8,1,1, -8.314, 10581.092, 97.093, 52481.268 18/02/17,10:07:55,01,04,2, 11.8,1,1, -8.314, 10581.131, 97.092, 52481.314 18/02/17,10:07:55,02,04,2, 11.8,1,1, -8.314, 10581.133, 97.092, 52481.257 18/02/17,10:07:55,03,04,2, 11.8,1,1, -8.314, 10581.162, 97.128, 52481.297 18/02/17,10:07:55,04,04,2, 11.8,1,1, -8.314, 10581.196, 97.159, 52481.257 18/02/17,10:07:55,05,04,2, 11.8,1,1, -8.314, 10581.202, 97.191, 52481.290 18/02/17,10:07:55,06,04,2, 11.8,1,1, -8.314, 10581.225, 97.180, 52481.324 18/02/17,10:07:55,07,04,2, 11.8,1,1, -8.314, 10581.269, 97.207, 52481.295 18/02/17,10:07:55,08,04,2, 11.8,1,1, -8.314, 10581.257, 97.228, 52481.327 18/02/17,10:07:55,09,04,2, 11.8,1,1, -8.314, 10581.308, 97.225, 52481.302 18/02/17,10:07:55,10,04,2, 11.8,1,1, -8.314, 10581.337, 97.237, 52481.370 18/02/17,10:07:55,11,04,2, 11.8,1,1, -8.314, 10581.350, 97.267, 52481.357 18/02/17,10:07:55,12,04,2, 11.8,1,1, -8.314, 10581.384, 97.295, 52481.402 18/02/17,10:07:55,13,04,2, 11.8,1,1, -8.314, 10581.396, 97.303, 52481.345 18/02/17,10:07:55,14,04,2, 11.8,1,1, -8.314, 10581.417, 97.294, 52481.362 18/02/17,10:07:55,15,04,2, 11.8,1,1, -8.314, 10581.416, 97.330, 52481.305 18/02/17,10:07:55,16,04,2, 11.8,1,1, -8.314, 10581.460, 97.336, 52481.321 18/02/17,10:07:55,17,04,2, 11.8,1,1, -8.314, 10581.440, 97.339, 52481.274 18/02/17,10:07:55,18,04,2, 11.8,1,1, -8.314, 10581.492, 97.376, 52481.376 18/02/17,10:07:55,19,04,2, 11.8,1,1, -8.314, 10581.502, 97.384, 52481.305 18/02/17,10:07:56,00,04,2, 11.9,1,1, -8.315, 10581.501, 97.384, 52481.305 18/02/17,10:07:56,01,04,2, 11.9,1,1, -8.315, 10581.514, 97.413, 52481.432 18/02/17,10:07:56,02,04,2, 11.9,1,1, -8.315, 10581.553, 97.441, 52481.411 18/02/17,10:07:56,03,04,2, 11.9,1,1, -8.315, 10581.584, 97.438, 52481.342 18/02/17,10:07:56,04,04,2, 11.9,1,1, -8.315, 10581.594, 97.474, 52481.425 18/02/17,10:07:56,05,04,2, 11.9,1,1, -8.315, 10581.591, 97.461, 52481.362 18/02/17,10:07:56,06,04,2, 11.9,1,1, -8.315, 10581.614, 97.500, 52481.422 18/02/17,10:07:56,07,04,2, 11.9,1,1, -8.315, 10581.647, 97.495, 52481.389 18/02/17,10:07:56,08,04,2, 11.9,1,1, -8.315, 10581.671, 97.520, 52481.363 18/02/17,10:07:56,09,04,2, 11.9,1,1, -8.315, 10581.700, 97.524, 52481.408 18/02/17,10:07:56,10,04,2, 11.9,1,1, -8.315, 10581.700, 97.568, 52481.393 18/02/17,10:07:56,11,04,2, 11.9,1,1, -8.315, 10581.710, 97.542, 52481.354 18/02/17,10:07:56,12,04,2, 11.9,1,1, -8.315, 10581.760, 97.583, 52481.470 18/02/17,10:07:56,13,04,2, 11.9,1,1, -8.315, 10581.760, 97.545, 52481.365 18/02/17,10:07:56,14,04,2, 11.9,1,1, -8.315, 10581.775, 97.586, 52481.385 18/02/17,10:07:56,15,04,2, 11.9,1,1, -8.315, 10581.770, 97.577, 52481.467 18/02/17,10:07:56,16,04,2, 11.9,1,1, -8.315, 10581.821, 97.620, 52481.483 18/02/17,10:07:56,17,04,2, 11.9,1,1, -8.315, 10581.814, 97.616, 52481.428 18/02/17,10:07:56,18,04,2, 11.9,1,1, -8.315, 10581.838, 97.617, 52481.353 18/02/17,10:07:56,19,04,2, 11.9,1,1, -8.315, 10581.847, 97.633, 52481.445 18/02/17,10:07:57,00,04,2, 11.8,1,1, -8.312, 10581.843, 97.633, 52481.445 18/02/17,10:07:57,01,04,2, 11.8,1,1, -8.312, 10581.890, 97.664, 52481.409 18/02/17,10:07:57,02,04,2, 11.8,1,1, -8.312, 10581.907, 97.697, 52481.479 18/02/17,10:07:57,03,04,2, 11.8,1,1, -8.312, 10581.890, 97.676, 52481.473 18/02/17,10:07:57,04,04,2, 11.8,1,1, -8.312, 10581.935, 97.679, 52481.429 18/02/17,10:07:57,05,04,2, 11.8,1,1, -8.312, 10581.929, 97.705, 52481.476 18/02/17,10:07:57,06,04,2, 11.8,1,1, -8.312, 10581.959, 97.720, 52481.441 18/02/17,10:07:57,07,04,2, 11.8,1,1, -8.312, 10581.945, 97.699, 52481.451 18/02/17,10:07:57,08,04,2, 11.8,1,1, -8.312, 10581.989, 97.743, 52481.477 18/02/17,10:07:57,09,04,2, 11.8,1,1, -8.312, 10581.990, 97.728, 52481.459 18/02/17,10:07:57,10,04,2, 11.8,1,1, -8.312, 10582.004, 97.755, 52481.482 18/02/17,10:07:57,11,04,2, 11.8,1,1, -8.312, 10581.997, 97.737, 52481.417 18/02/17,10:07:57,12,04,2, 11.8,1,1, -8.312, 10582.006, 97.775, 52481.443 18/02/17,10:07:57,13,04,2, 11.8,1,1, -8.312, 10582.052, 97.767, 52481.394 18/02/17,10:07:57,14,04,2, 11.8,1,1, -8.312, 10582.050, 97.771, 52481.499 18/02/17,10:07:57,15,04,2, 11.8,1,1, -8.312, 10582.036, 97.793, 52481.556 18/02/17,10:07:57,16,04,2, 11.8,1,1, -8.312, 10582.074, 97.811, 52481.433 18/02/17,10:07:57,17,04,2, 11.8,1,1, -8.312, 10582.092, 97.824, 52481.546 18/02/17,10:07:57,18,04,2, 11.8,1,1, -8.312, 10582.094, 97.818, 52481.459 18/02/17,10:07:57,19,04,2, 11.8,1,1, -8.312, 10582.102, 97.836, 52481.505 18/02/17,10:07:58,00,05,2, 11.9,1,1, -8.314, 10582.101, 97.836, 52481.505 18/02/17,10:07:58,01,05,2, 11.9,1,1, -8.314, 10582.153, 97.810, 52481.499 18/02/17,10:07:58,02,05,2, 11.9,1,1, -8.314, 10582.141, 97.846, 52481.550 18/02/17,10:07:58,03,05,2, 11.9,1,1, -8.314, 10582.196, 97.857, 52481.596 18/02/17,10:07:58,04,05,2, 11.9,1,1, -8.314, 10582.135, 97.879, 52481.517 18/02/17,10:07:58,05,05,2, 11.9,1,1, -8.314, 10582.188, 97.896, 52481.638 18/02/17,10:07:58,06,05,2, 11.9,1,1, -8.314, 10582.184, 97.872, 52481.335 18/02/17,10:07:58,07,05,2, 11.9,1,1, -8.314, 10582.216, 97.901, 52481.639 18/02/17,10:07:58,08,05,2, 11.9,1,1, -8.314, 10582.224, 97.849, 52481.495 18/02/17,10:07:58,09,05,2, 11.9,1,1, -8.314, 10582.202, 97.872, 52481.472 18/02/17,10:07:58,10,05,2, 11.9,1,1, -8.314, 10582.237, 97.919, 52481.547 18/02/17,10:07:58,11,05,2, 11.9,1,1, -8.314, 10582.251, 97.912, 52481.513 18/02/17,10:07:58,12,05,2, 11.9,1,1, -8.314, 10582.226, 97.915, 52481.506 18/02/17,10:07:58,13,05,2, 11.9,1,1, -8.314, 10582.255, 97.948, 52481.562 18/02/17,10:07:58,14,05,2, 11.9,1,1, -8.314, 10582.260, 97.925, 52481.595 18/02/17,10:07:58,15,05,2, 11.9,1,1, -8.314, 10582.281, 97.931, 52481.614 18/02/17,10:07:58,16,05,2, 11.9,1,1, -8.314, 10582.270, 97.928, 52481.457 18/02/17,10:07:58,17,05,2, 11.9,1,1, -8.314, 10582.300, 97.934, 52481.561 18/02/17,10:07:58,18,05,2, 11.9,1,1, -8.314, 10582.287, 97.914, 52481.565 18/02/17,10:07:58,19,05,2, 11.9,1,1, -8.314, 10582.338, 97.955, 52481.606 18/02/17,10:07:59,00,05,2, 11.8,1,1, -8.314, 10582.335, 97.955, 52481.606 18/02/17,10:07:59,01,05,2, 11.8,1,1, -8.314, 10582.331, 97.972, 52481.558 18/02/17,10:07:59,02,05,2, 11.8,1,1, -8.314, 10582.309, 97.937, 52481.494 18/02/17,10:07:59,03,05,2, 11.8,1,1, -8.314, 10582.323, 97.955, 52481.557 18/02/17,10:07:59,04,05,2, 11.8,1,1, -8.314, 10582.319, 97.941, 52481.572 18/02/17,10:07:59,05,05,2, 11.8,1,1, -8.314, 10582.344, 97.923, 52481.484 18/02/17,10:07:59,06,05,2, 11.8,1,1, -8.314, 10582.339, 97.922, 52481.537 18/02/17,10:07:59,07,05,2, 11.8,1,1, -8.314, 10582.341, 97.951, 52481.613 18/02/17,10:07:59,08,05,2, 11.8,1,1, -8.314, 10582.354, 97.926, 52481.534 18/02/17,10:07:59,09,05,2, 11.8,1,1, -8.314, 10582.333, 97.931, 52481.625 18/02/17,10:07:59,10,05,2, 11.8,1,1, -8.314, 10582.383, 97.931, 52481.529 18/02/17,10:07:59,11,05,2, 11.8,1,1, -8.314, 10582.365, 97.952, 52481.501 18/02/17,10:07:59,12,05,2, 11.8,1,1, -8.314, 10582.340, 97.887, 52481.484 18/02/17,10:07:59,13,05,2, 11.8,1,1, -8.314, 10582.379, 97.946, 52481.597 18/02/17,10:07:59,14,05,2, 11.8,1,1, -8.314, 10582.358, 97.904, 52481.513 18/02/17,10:07:59,15,05,2, 11.8,1,1, -8.314, 10582.380, 97.949, 52481.529 18/02/17,10:07:59,16,05,2, 11.8,1,1, -8.314, 10582.379, 97.925, 52481.569 18/02/17,10:07:59,17,05,2, 11.8,1,1, -8.314, 10582.398, 97.916, 52481.574 18/02/17,10:07:59,18,05,2, 11.8,1,1, -8.314, 10582.362, 97.907, 52481.486 18/02/17,10:07:59,19,05,2, 11.8,1,1, -8.314, 10582.381, 97.903, 52481.474 18/02/17,10:08:00,00,05,2, 11.8,1,1, -8.311, 10582.377, 97.903, 52481.474 18/02/17,10:08:00,01,05,2, 11.8,1,1, -8.311, 10582.380, 97.927, 52481.530 18/02/17,10:08:00,02,05,2, 11.8,1,1, -8.311, 10582.404, 97.920, 52481.630 18/02/17,10:08:00,03,05,2, 11.8,1,1, -8.311, 10582.392, 97.930, 52481.568 18/02/17,10:08:00,04,05,2, 11.8,1,1, -8.311, 10582.398, 97.924, 52481.491 18/02/17,10:08:00,05,05,2, 11.8,1,1, -8.311, 10582.422, 97.921, 52481.583 18/02/17,10:08:00,06,05,2, 11.8,1,1, -8.311, 10582.412, 97.892, 52481.602 18/02/17,10:08:00,07,05,2, 11.8,1,1, -8.311, 10582.401, 97.915, 52481.521 18/02/17,10:08:00,08,05,2, 11.8,1,1, -8.311, 10582.412, 97.941, 52481.673 18/02/17,10:08:00,09,05,2, 11.8,1,1, -8.311, 10582.430, 97.852, 52481.546 18/02/17,10:08:00,10,05,2, 11.8,1,1, -8.311, 10582.428, 97.902, 52481.668 18/02/17,10:08:00,11,05,2, 11.8,1,1, -8.311, 10582.433, 97.893, 52481.589 18/02/17,10:08:00,12,05,2, 11.8,1,1, -8.311, 10582.409, 97.870, 52481.592 18/02/17,10:08:00,13,05,2, 11.8,1,1, -8.311, 10582.419, 97.861, 52481.616 18/02/17,10:08:00,14,05,2, 11.8,1,1, -8.311, 10582.436, 97.828, 52481.516 18/02/17,10:08:00,15,05,2, 11.8,1,1, -8.311, 10582.426, 97.854, 52481.631 18/02/17,10:08:00,16,05,2, 11.8,1,1, -8.311, 10582.424, 97.835, 52481.589 18/02/17,10:08:00,17,05,2, 11.8,1,1, -8.311, 10582.404, 97.854, 52481.596 18/02/17,10:08:00,18,05,2, 11.8,1,1, -8.311, 10582.413, 97.793, 52481.485 18/02/17,10:08:00,19,05,2, 11.8,1,1, -8.311, 10582.398, 97.803, 52481.613 18/02/17,10:08:01,00,05,2, 11.8,1,1, -8.313, 10582.393, 97.803, 52481.613 18/02/17,10:08:01,01,05,2, 11.8,1,1, -8.313, 10582.388, 97.773, 52481.534 18/02/17,10:08:01,02,05,2, 11.8,1,1, -8.313, 10582.437, 97.797, 52481.551 18/02/17,10:08:01,03,05,2, 11.8,1,1, -8.313, 10582.398, 97.774, 52481.497 18/02/17,10:08:01,04,05,2, 11.8,1,1, -8.313, 10582.413, 97.780, 52481.586 18/02/17,10:08:01,05,05,2, 11.8,1,1, -8.313, 10582.434, 97.769, 52481.593 18/02/17,10:08:01,06,05,2, 11.8,1,1, -8.313, 10582.419, 97.766, 52481.523 18/02/17,10:08:01,07,05,2, 11.8,1,1, -8.313, 10582.412, 97.742, 52481.588 18/02/17,10:08:01,08,05,2, 11.8,1,1, -8.313, 10582.431, 97.756, 52481.531 18/02/17,10:08:01,09,05,2, 11.8,1,1, -8.313, 10582.398, 97.675, 52481.443 18/02/17,10:08:01,10,05,2, 11.8,1,1, -8.313, 10582.429, 97.713, 52481.544 18/02/17,10:08:01,11,05,2, 11.8,1,1, -8.313, 10582.398, 97.684, 52481.518 18/02/17,10:08:01,12,05,2, 11.8,1,1, -8.313, 10582.409, 97.711, 52481.568 18/02/17,10:08:01,13,05,2, 11.8,1,1, -8.313, 10582.397, 97.688, 52481.573 18/02/17,10:08:01,14,05,2, 11.8,1,1, -8.313, 10582.404, 97.700, 52481.493 18/02/17,10:08:01,15,05,2, 11.8,1,1, -8.313, 10582.408, 97.664, 52481.549 18/02/17,10:08:01,16,05,2, 11.8,1,1, -8.313, 10582.421, 97.645, 52481.579 18/02/17,10:08:01,17,05,2, 11.8,1,1, -8.313, 10582.393, 97.646, 52481.530 18/02/17,10:08:01,18,05,2, 11.8,1,1, -8.313, 10582.408, 97.638, 52481.510 18/02/17,10:08:01,19,05,2, 11.8,1,1, -8.313, 10582.405, 97.611, 52481.554 18/02/17,10:08:02,00,05,2, 11.9,1,1, -8.312, 10582.402, 97.611, 52481.554 18/02/17,10:08:02,01,05,2, 11.9,1,1, -8.312, 10582.390, 97.579, 52481.461 18/02/17,10:08:02,02,05,2, 11.9,1,1, -8.312, 10582.399, 97.599, 52481.521 18/02/17,10:08:02,03,05,2, 11.9,1,1, -8.312, 10582.390, 97.558, 52481.510 18/02/17,10:08:02,04,05,2, 11.9,1,1, -8.312, 10582.418, 97.560, 52481.546 18/02/17,10:08:02,05,05,2, 11.9,1,1, -8.312, 10582.418, 97.542, 52481.546 18/02/17,10:08:02,06,05,2, 11.9,1,1, -8.312, 10582.413, 97.546, 52481.528 18/02/17,10:08:02,07,05,2, 11.9,1,1, -8.312, 10582.385, 97.508, 52481.503 18/02/17,10:08:02,08,05,2, 11.9,1,1, -8.312, 10582.382, 97.489, 52481.520 18/02/17,10:08:02,09,05,2, 11.9,1,1, -8.312, 10582.365, 97.488, 52481.509 18/02/17,10:08:02,10,05,2, 11.9,1,1, -8.312, 10582.381, 97.441, 52481.433 18/02/17,10:08:02,11,05,2, 11.9,1,1, -8.312, 10582.384, 97.430, 52481.495 18/02/17,10:08:02,12,05,2, 11.9,1,1, -8.312, 10582.422, 97.424, 52481.437 18/02/17,10:08:02,13,05,2, 11.9,1,1, -8.312, 10582.375, 97.364, 52481.467 18/02/17,10:08:02,14,05,2, 11.9,1,1, -8.312, 10582.397, 97.415, 52481.513 18/02/17,10:08:02,15,05,2, 11.9,1,1, -8.312, 10582.408, 97.354, 52481.495 18/02/17,10:08:02,16,05,2, 11.9,1,1, -8.312, 10582.406, 97.370, 52481.390 18/02/17,10:08:02,17,05,2, 11.9,1,1, -8.312, 10582.398, 97.326, 52481.510 18/02/17,10:08:02,18,05,2, 11.9,1,1, -8.312, 10582.382, 97.293, 52481.429 18/02/17,10:08:02,19,05,2, 11.9,1,1, -8.312, 10582.394, 97.277, 52481.383 18/02/17,10:08:03,00,05,2, 11.9,1,1, -8.315, 10582.393, 97.277, 52481.383 18/02/17,10:08:03,01,05,2, 11.9,1,1, -8.315, 10582.400, 97.255, 52481.377 18/02/17,10:08:03,02,05,2, 11.9,1,1, -8.315, 10582.378, 97.258, 52481.423 18/02/17,10:08:03,03,05,2, 11.9,1,1, -8.315, 10582.368, 97.241, 52481.438 18/02/17,10:08:03,04,05,2, 11.9,1,1, -8.315, 10582.382, 97.221, 52481.410 18/02/17,10:08:03,05,05,2, 11.9,1,1, -8.315, 10582.388, 97.185, 52481.419 18/02/17,10:08:03,06,05,2, 11.9,1,1, -8.315, 10582.414, 97.191, 52481.398 18/02/17,10:08:03,07,05,2, 11.9,1,1, -8.315, 10582.406, 97.157, 52481.452 18/02/17,10:08:03,08,05,2, 11.9,1,1, -8.315, 10582.402, 97.134, 52481.389 18/02/17,10:08:03,09,05,2, 11.9,1,1, -8.315, 10582.422, 97.129, 52481.394 18/02/17,10:08:03,10,05,2, 11.9,1,1, -8.315, 10582.411, 97.091, 52481.336 18/02/17,10:08:03,11,05,2, 11.9,1,1, -8.315, 10582.393, 97.074, 52481.379 18/02/17,10:08:03,12,05,2, 11.9,1,1, -8.315, 10582.388, 97.037, 52481.366 18/02/17,10:08:03,13,05,2, 11.9,1,1, -8.315, 10582.368, 97.022, 52481.394 18/02/17,10:08:03,14,05,2, 11.9,1,1, -8.315, 10582.377, 96.997, 52481.393 18/02/17,10:08:03,15,05,2, 11.9,1,1, -8.315, 10582.391, 96.997, 52481.350 18/02/17,10:08:03,16,05,2, 11.9,1,1, -8.315, 10582.380, 96.966, 52481.400 18/02/17,10:08:03,17,05,2, 11.9,1,1, -8.315, 10582.400, 96.984, 52481.405 18/02/17,10:08:03,18,05,2, 11.9,1,1, -8.315, 10582.385, 96.936, 52481.374 18/02/17,10:08:03,19,05,2, 11.9,1,1, -8.315, 10582.396, 96.917, 52481.368 18/02/17,10:08:04,00,05,2, 11.9,1,1, -8.311, 10582.393, 96.917, 52481.368 18/02/17,10:08:04,01,05,2, 11.9,1,1, -8.311, 10582.371, 96.852, 52481.302 18/02/17,10:08:04,02,05,2, 11.9,1,1, -8.311, 10582.370, 96.825, 52481.279 18/02/17,10:08:04,03,05,2, 11.9,1,1, -8.311, 10582.400, 96.861, 52481.333 18/02/17,10:08:04,04,05,2, 11.9,1,1, -8.311, 10582.387, 96.816, 52481.315 18/02/17,10:08:04,05,05,2, 11.9,1,1, -8.311, 10582.392, 96.805, 52481.318 18/02/17,10:08:04,06,05,2, 11.9,1,1, -8.311, 10582.383, 96.773, 52481.332 18/02/17,10:08:04,07,05,2, 11.9,1,1, -8.311, 10582.410, 96.782, 52481.340 18/02/17,10:08:04,08,05,2, 11.9,1,1, -8.311, 10582.362, 96.718, 52481.316 18/02/17,10:08:04,09,05,2, 11.9,1,1, -8.311, 10582.387, 96.722, 52481.349 18/02/17,10:08:04,10,05,2, 11.9,1,1, -8.311, 10582.390, 96.670, 52481.304 18/02/17,10:08:04,11,05,2, 11.9,1,1, -8.311, 10582.433, 96.716, 52481.359 18/02/17,10:08:04,12,05,2, 11.9,1,1, -8.311, 10582.388, 96.636, 52481.264 18/02/17,10:08:04,13,05,2, 11.9,1,1, -8.311, 10582.390, 96.614, 52481.236 18/02/17,10:08:04,14,05,2, 11.9,1,1, -8.311, 10582.362, 96.579, 52481.245 18/02/17,10:08:04,15,05,2, 11.9,1,1, -8.311, 10582.406, 96.586, 52481.266 18/02/17,10:08:04,16,05,2, 11.9,1,1, -8.311, 10582.407, 96.538, 52481.159 18/02/17,10:08:04,17,05,2, 11.9,1,1, -8.311, 10582.406, 96.514, 52481.268 18/02/17,10:08:04,18,05,2, 11.9,1,1, -8.311, 10582.408, 96.502, 52481.282 18/02/17,10:08:04,19,05,2, 11.9,1,1, -8.311, 10582.434, 96.504, 52481.218 18/02/17,10:08:05,00,05,2, 11.9,1,1, -8.312, 10582.427, 96.504, 52481.218 18/02/17,10:08:05,01,05,2, 11.9,1,1, -8.312, 10582.434, 96.469, 52481.219 18/02/17,10:08:05,02,05,2, 11.9,1,1, -8.312, 10582.406, 96.404, 52481.259 18/02/17,10:08:05,03,05,2, 11.9,1,1, -8.312, 10582.413, 96.421, 52481.336 18/02/17,10:08:05,04,05,2, 11.9,1,1, -8.312, 10582.390, 96.355, 52481.149 18/02/17,10:08:05,05,05,2, 11.9,1,1, -8.312, 10582.409, 96.367, 52481.227 18/02/17,10:08:05,06,05,2, 11.9,1,1, -8.312, 10582.442, 96.332, 52481.173 18/02/17,10:08:05,07,05,2, 11.9,1,1, -8.312, 10582.476, 96.326, 52481.282 18/02/17,10:08:05,08,05,2, 11.9,1,1, -8.312, 10582.453, 96.290, 52481.264 18/02/17,10:08:05,09,05,2, 11.9,1,1, -8.312, 10582.457, 96.268, 52481.191 18/02/17,10:08:05,10,05,2, 11.9,1,1, -8.312, 10582.460, 96.259, 52481.183 18/02/17,10:08:05,11,05,2, 11.9,1,1, -8.312, 10582.449, 96.213, 52481.201 18/02/17,10:08:05,12,05,2, 11.9,1,1, -8.312, 10582.435, 96.220, 52481.195 18/02/17,10:08:05,13,05,2, 11.9,1,1, -8.312, 10582.480, 96.193, 52481.231 18/02/17,10:08:05,14,05,2, 11.9,1,1, -8.312, 10582.443, 96.162, 52481.129 18/02/17,10:08:05,15,05,2, 11.9,1,1, -8.312, 10582.473, 96.164, 52481.196 18/02/17,10:08:05,16,05,2, 11.9,1,1, -8.312, 10582.454, 96.112, 52481.162 18/02/17,10:08:05,17,05,2, 11.9,1,1, -8.312, 10582.479, 96.087, 52481.131 18/02/17,10:08:05,18,05,2, 11.9,1,1, -8.312, 10582.443, 96.067, 52481.108 18/02/17,10:08:05,19,05,2, 11.9,1,1, -8.312, 10582.466, 96.049, 52481.135 18/02/17,10:08:06,00,05,2, 11.9,1,1, -8.316, 10582.460, 96.049, 52481.135 18/02/17,10:08:06,01,05,2, 11.9,1,1, -8.316, 10582.454, 95.998, 52481.128 18/02/17,10:08:06,02,05,2, 11.9,1,1, -8.316, 10582.486, 96.008, 52481.229 18/02/17,10:08:06,03,05,2, 11.9,1,1, -8.316, 10582.485, 95.947, 52481.104 18/02/17,10:08:06,04,05,2, 11.9,1,1, -8.316, 10582.480, 95.943, 52481.158 18/02/17,10:08:06,05,05,2, 11.9,1,1, -8.316, 10582.508, 95.930, 52481.184 18/02/17,10:08:06,06,05,2, 11.9,1,1, -8.316, 10582.476, 95.879, 52481.057 18/02/17,10:08:06,07,05,2, 11.9,1,1, -8.316, 10582.501, 95.887, 52481.162 18/02/17,10:08:06,08,05,2, 11.9,1,1, -8.316, 10582.499, 95.847, 52481.091 18/02/17,10:08:06,09,05,2, 11.9,1,1, -8.316, 10582.481, 95.828, 52481.090 18/02/17,10:08:06,10,05,2, 11.9,1,1, -8.316, 10582.510, 95.840, 52481.117 18/02/17,10:08:06,11,05,2, 11.9,1,1, -8.316, 10582.503, 95.815, 52481.129 18/02/17,10:08:06,12,05,2, 11.9,1,1, -8.316, 10582.492, 95.766, 52481.076 18/02/17,10:08:06,13,05,2, 11.9,1,1, -8.316, 10582.493, 95.717, 52481.076 18/02/17,10:08:06,14,05,2, 11.9,1,1, -8.316, 10582.497, 95.706, 52481.096 18/02/17,10:08:06,15,05,2, 11.9,1,1, -8.316, 10582.507, 95.699, 52481.156 18/02/17,10:08:06,16,05,2, 11.9,1,1, -8.316, 10582.539, 95.665, 52481.059 18/02/17,10:08:06,17,05,2, 11.9,1,1, -8.316, 10582.539, 95.661, 52481.139 18/02/17,10:08:06,18,05,2, 11.9,1,1, -8.316, 10582.556, 95.637, 52481.050 18/02/17,10:08:06,19,05,2, 11.9,1,1, -8.316, 10582.551, 95.646, 52481.122 18/02/17,10:08:07,00,05,2, 11.9,1,1, -8.314, 10582.544, 95.646, 52481.122 18/02/17,10:08:07,01,05,2, 11.9,1,1, -8.314, 10582.537, 95.577, 52481.120 18/02/17,10:08:07,02,05,2, 11.9,1,1, -8.314, 10582.515, 95.574, 52480.916 18/02/17,10:08:07,03,05,2, 11.9,1,1, -8.314, 10582.581, 95.505, 52481.171 18/02/17,10:08:07,04,05,2, 11.9,1,1, -8.314, 10582.596, 95.531, 52481.119 18/02/17,10:08:07,05,05,2, 11.9,1,1, -8.314, 10582.584, 95.491, 52480.978 18/02/17,10:08:07,06,05,2, 11.9,1,1, -8.314, 10582.545, 95.489, 52481.052 18/02/17,10:08:07,07,05,2, 11.9,1,1, -8.314, 10582.574, 95.469, 52481.085 18/02/17,10:08:07,08,05,2, 11.9,1,1, -8.314, 10582.573, 95.441, 52481.112 18/02/17,10:08:07,09,05,2, 11.9,1,1, -8.314, 10582.557, 95.391, 52480.968 18/02/17,10:08:07,10,05,2, 11.9,1,1, -8.314, 10582.619, 95.411, 52481.035 18/02/17,10:08:07,11,05,2, 11.9,1,1, -8.314, 10582.563, 95.360, 52481.032 18/02/17,10:08:07,12,05,2, 11.9,1,1, -8.314, 10582.565, 95.377, 52481.104 18/02/17,10:08:07,13,05,2, 11.9,1,1, -8.314, 10582.588, 95.334, 52481.108 18/02/17,10:08:07,14,05,2, 11.9,1,1, -8.314, 10582.611, 95.344, 52481.178 18/02/17,10:08:07,15,05,2, 11.9,1,1, -8.314, 10582.580, 95.254, 52480.958 18/02/17,10:08:07,16,05,2, 11.9,1,1, -8.314, 10582.590, 95.283, 52481.024 18/02/17,10:08:07,17,05,2, 11.9,1,1, -8.314, 10582.588, 95.217, 52480.961 18/02/17,10:08:07,18,05,2, 11.9,1,1, -8.314, 10582.583, 95.188, 52480.991 18/02/17,10:08:07,19,05,2, 11.9,1,1, -8.314, 10582.598, 95.207, 52480.983 18/02/17,10:08:08,00,05,2, 11.9,1,1, -8.312, 10582.594, 95.207, 52480.983 18/02/17,10:08:08,01,05,2, 11.9,1,1, -8.312, 10582.584, 95.139, 52480.865 18/02/17,10:08:08,02,05,2, 11.9,1,1, -8.312, 10582.633, 95.187, 52481.073 18/02/17,10:08:08,03,05,2, 11.9,1,1, -8.312, 10582.623, 95.114, 52481.011 18/02/17,10:08:08,04,05,2, 11.9,1,1, -8.312, 10582.623, 95.117, 52481.090 18/02/17,10:08:08,05,05,2, 11.9,1,1, -8.312, 10582.617, 95.098, 52481.050 18/02/17,10:08:08,06,05,2, 11.9,1,1, -8.312, 10582.640, 95.101, 52481.095 18/02/17,10:08:08,07,05,2, 11.9,1,1, -8.312, 10582.622, 95.061, 52481.083 18/02/17,10:08:08,08,05,2, 11.9,1,1, -8.312, 10582.672, 95.056, 52481.062 18/02/17,10:08:08,09,05,2, 11.9,1,1, -8.312, 10582.629, 95.040, 52481.014 18/02/17,10:08:08,10,05,2, 11.9,1,1, -8.312, 10582.623, 95.008, 52480.973 18/02/17,10:08:08,11,05,2, 11.9,1,1, -8.312, 10582.656, 94.995, 52480.969 18/02/17,10:08:08,12,05,2, 11.9,1,1, -8.312, 10582.638, 94.983, 52481.075 18/02/17,10:08:08,13,05,2, 11.9,1,1, -8.312, 10582.641, 94.952, 52480.958 18/02/17,10:08:08,14,05,2, 11.9,1,1, -8.312, 10582.668, 94.986, 52481.006 18/02/17,10:08:08,15,05,2, 11.9,1,1, -8.312, 10582.661, 94.920, 52480.952 18/02/17,10:08:08,16,05,2, 11.9,1,1, -8.312, 10582.672, 94.970, 52481.082 18/02/17,10:08:08,17,05,2, 11.9,1,1, -8.312, 10582.634, 94.942, 52480.999 18/02/17,10:08:08,18,05,2, 11.9,1,1, -8.312, 10582.650, 94.886, 52481.048 18/02/17,10:08:08,19,05,2, 11.9,1,1, -8.312, 10582.633, 94.881, 52480.822 18/02/17,10:08:09,00,05,2, 11.8,1,1, -8.312, 10582.627, 94.881, 52480.822 18/02/17,10:08:09,01,05,2, 11.8,1,1, -8.312, 10582.705, 94.832, 52481.004 18/02/17,10:08:09,02,05,2, 11.8,1,1, -8.312, 10582.681, 94.853, 52480.976 18/02/17,10:08:09,03,05,2, 11.8,1,1, -8.312, 10582.680, 94.827, 52481.037 18/02/17,10:08:09,04,05,2, 11.8,1,1, -8.312, 10582.699, 94.797, 52481.023 18/02/17,10:08:09,05,05,2, 11.8,1,1, -8.312, 10582.668, 94.775, 52481.047 18/02/17,10:08:09,06,05,2, 11.8,1,1, -8.312, 10582.692, 94.794, 52481.043 18/02/17,10:08:09,07,05,2, 11.8,1,1, -8.312, 10582.642, 94.718, 52480.935 18/02/17,10:08:09,08,05,2, 11.8,1,1, -8.312, 10582.703, 94.744, 52481.012 18/02/17,10:08:09,09,05,2, 11.8,1,1, -8.312, 10582.687, 94.714, 52480.961 18/02/17,10:08:09,10,05,2, 11.8,1,1, -8.312, 10582.692, 94.681, 52480.926 18/02/17,10:08:09,11,05,2, 11.8,1,1, -8.312, 10582.701, 94.697, 52480.981 18/02/17,10:08:09,12,05,2, 11.8,1,1, -8.312, 10582.666, 94.671, 52481.033 18/02/17,10:08:09,13,05,2, 11.8,1,1, -8.312, 10582.690, 94.664, 52481.001 18/02/17,10:08:09,14,05,2, 11.8,1,1, -8.312, 10582.700, 94.670, 52481.015 18/02/17,10:08:09,15,05,2, 11.8,1,1, -8.312, 10582.681, 94.618, 52480.975 18/02/17,10:08:09,16,05,2, 11.8,1,1, -8.312, 10582.681, 94.649, 52481.046 18/02/17,10:08:09,17,05,2, 11.8,1,1, -8.312, 10582.692, 94.644, 52480.916 18/02/17,10:08:09,18,05,2, 11.8,1,1, -8.312, 10582.671, 94.604, 52480.937 18/02/17,10:08:09,19,05,2, 11.8,1,1, -8.312, 10582.665, 94.599, 52480.979 18/02/17,10:08:10,00,05,2, 11.8,1,1, -8.312, 10582.660, 94.599, 52480.979 18/02/17,10:08:10,01,05,2, 11.8,1,1, -8.312, 10582.660, 94.589, 52480.954 18/02/17,10:08:10,02,05,2, 11.8,1,1, -8.312, 10582.676, 94.564, 52480.987 18/02/17,10:08:10,03,05,2, 11.8,1,1, -8.312, 10582.679, 94.551, 52480.984 18/02/17,10:08:10,04,05,2, 11.8,1,1, -8.312, 10582.664, 94.531, 52480.976 18/02/17,10:08:10,05,05,2, 11.8,1,1, -8.312, 10582.670, 94.553, 52481.044 18/02/17,10:08:10,06,05,2, 11.8,1,1, -8.312, 10582.693, 94.538, 52481.010 18/02/17,10:08:10,07,05,2, 11.8,1,1, -8.312, 10582.667, 94.516, 52480.999 18/02/17,10:08:10,08,05,2, 11.8,1,1, -8.312, 10582.677, 94.535, 52481.009 18/02/17,10:08:10,09,05,2, 11.8,1,1, -8.312, 10582.684, 94.515, 52481.010 18/02/17,10:08:10,10,05,2, 11.8,1,1, -8.312, 10582.693, 94.500, 52481.085 18/02/17,10:08:10,11,05,2, 11.8,1,1, -8.312, 10582.682, 94.459, 52480.996 18/02/17,10:08:10,12,05,2, 11.8,1,1, -8.312, 10582.682, 94.468, 52480.986 18/02/17,10:08:10,13,05,2, 11.8,1,1, -8.312, 10582.673, 94.483, 52481.017 18/02/17,10:08:10,14,05,2, 11.8,1,1, -8.312, 10582.713, 94.463, 52480.854 18/02/17,10:08:10,15,05,2, 11.8,1,1, -8.312, 10582.721, 94.466, 52481.043 18/02/17,10:08:10,16,05,2, 11.8,1,1, -8.312, 10582.678, 94.430, 52481.027 18/02/17,10:08:10,17,05,2, 11.8,1,1, -8.312, 10582.672, 94.425, 52481.015 18/02/17,10:08:10,18,05,2, 11.8,1,1, -8.312, 10582.687, 94.408, 52480.983 18/02/17,10:08:10,19,05,2, 11.8,1,1, -8.312, 10582.680, 94.421, 52480.978 18/02/17,10:08:11,00,05,2, 11.9,1,1, -8.314, 10582.677, 94.421, 52480.978 18/02/17,10:08:11,01,05,2, 11.9,1,1, -8.314, 10582.675, 94.415, 52481.017 18/02/17,10:08:11,02,05,2, 11.9,1,1, -8.314, 10582.656, 94.403, 52481.119 18/02/17,10:08:11,03,05,2, 11.9,1,1, -8.314, 10582.665, 94.404, 52481.092 18/02/17,10:08:11,04,05,2, 11.9,1,1, -8.314, 10582.663, 94.392, 52481.028 18/02/17,10:08:11,05,05,2, 11.9,1,1, -8.314, 10582.669, 94.382, 52480.929 18/02/17,10:08:11,06,05,2, 11.9,1,1, -8.314, 10582.674, 94.385, 52481.074 18/02/17,10:08:11,07,05,2, 11.9,1,1, -8.314, 10582.683, 94.390, 52481.103 18/02/17,10:08:11,08,05,2, 11.9,1,1, -8.314, 10582.682, 94.359, 52481.031 18/02/17,10:08:11,09,05,2, 11.9,1,1, -8.314, 10582.657, 94.376, 52481.101 18/02/17,10:08:11,10,05,2, 11.9,1,1, -8.314, 10582.677, 94.354, 52481.015 18/02/17,10:08:11,11,05,2, 11.9,1,1, -8.314, 10582.681, 94.383, 52481.040 18/02/17,10:08:11,12,05,2, 11.9,1,1, -8.314, 10582.637, 94.340, 52481.002 18/02/17,10:08:11,13,05,2, 11.9,1,1, -8.314, 10582.674, 94.376, 52481.071 18/02/17,10:08:11,14,05,2, 11.9,1,1, -8.314, 10582.664, 94.328, 52481.015 18/02/17,10:08:11,15,05,2, 11.9,1,1, -8.314, 10582.665, 94.368, 52481.049 18/02/17,10:08:11,16,05,2, 11.9,1,1, -8.314, 10582.653, 94.336, 52481.073 18/02/17,10:08:11,17,05,2, 11.9,1,1, -8.314, 10582.659, 94.359, 52481.056 18/02/17,10:08:11,18,05,2, 11.9,1,1, -8.314, 10582.648, 94.351, 52481.131 18/02/17,10:08:11,19,05,2, 11.9,1,1, -8.314, 10582.660, 94.354, 52481.077 18/02/17,10:08:12,00,05,2, 11.9,1,1, -8.314, 10582.652, 94.354, 52481.077 18/02/17,10:08:12,01,05,2, 11.9,1,1, -8.314, 10582.664, 94.329, 52481.109 18/02/17,10:08:12,02,05,2, 11.9,1,1, -8.314, 10582.639, 94.285, 52481.037 18/02/17,10:08:12,03,05,2, 11.9,1,1, -8.314, 10582.615, 94.365, 52481.146 18/02/17,10:08:12,04,05,2, 11.9,1,1, -8.314, 10582.642, 94.326, 52481.065 18/02/17,10:08:12,05,05,2, 11.9,1,1, -8.314, 10582.605, 94.363, 52481.120 18/02/17,10:08:12,06,05,2, 11.9,1,1, -8.314, 10582.619, 94.315, 52481.103 18/02/17,10:08:12,07,05,2, 11.9,1,1, -8.314, 10582.623, 94.322, 52481.029 18/02/17,10:08:12,08,05,2, 11.9,1,1, -8.314, 10582.607, 94.334, 52481.123 18/02/17,10:08:12,09,05,2, 11.9,1,1, -8.314, 10582.623, 94.325, 52481.067 18/02/17,10:08:12,10,05,2, 11.9,1,1, -8.314, 10582.589, 94.307, 52481.078 18/02/17,10:08:12,11,05,2, 11.9,1,1, -8.314, 10582.626, 94.332, 52481.086 18/02/17,10:08:12,12,05,2, 11.9,1,1, -8.314, 10582.584, 94.308, 52481.028 18/02/17,10:08:12,13,05,2, 11.9,1,1, -8.314, 10582.589, 94.332, 52481.167 18/02/17,10:08:12,14,05,2, 11.9,1,1, -8.314, 10582.584, 94.290, 52481.018 18/02/17,10:08:12,15,05,2, 11.9,1,1, -8.314, 10582.609, 94.321, 52481.144 18/02/17,10:08:12,16,05,2, 11.9,1,1, -8.314, 10582.601, 94.299, 52481.117 18/02/17,10:08:12,17,05,2, 11.9,1,1, -8.314, 10582.612, 94.318, 52481.195 18/02/17,10:08:12,18,05,2, 11.9,1,1, -8.314, 10582.580, 94.313, 52481.158 18/02/17,10:08:12,19,05,2, 11.9,1,1, -8.314, 10582.587, 94.336, 52481.138 18/02/17,10:08:13,00,07,2, 11.8,1,1, -8.310, 10582.585, 94.336, 52481.138 18/02/17,10:08:13,01,07,2, 11.8,1,1, -8.310, 10582.599, 94.335, 52481.204 18/02/17,10:08:13,02,07,2, 11.8,1,1, -8.310, 10582.580, 94.311, 52481.144 18/02/17,10:08:13,03,07,2, 11.8,1,1, -8.310, 10582.594, 94.338, 52481.137 18/02/17,10:08:13,04,07,2, 11.8,1,1, -8.310, 10582.576, 94.290, 52481.081 18/02/17,10:08:13,05,07,2, 11.8,1,1, -8.310, 10582.590, 94.341, 52481.173 18/02/17,10:08:13,06,07,2, 11.8,1,1, -8.310, 10582.562, 94.321, 52481.079 18/02/17,10:08:13,07,07,2, 11.8,1,1, -8.310, 10582.602, 94.352, 52481.217 18/02/17,10:08:13,08,07,2, 11.8,1,1, -8.310, 10582.578, 94.341, 52481.189 18/02/17,10:08:13,09,07,2, 11.8,1,1, -8.310, 10582.577, 94.383, 52481.213 18/02/17,10:08:13,10,07,2, 11.8,1,1, -8.310, 10582.565, 94.349, 52481.207 18/02/17,10:08:13,11,07,2, 11.8,1,1, -8.310, 10582.569, 94.352, 52481.220 18/02/17,10:08:13,12,07,2, 11.8,1,1, -8.310, 10582.570, 94.338, 52481.150 18/02/17,10:08:13,13,07,2, 11.8,1,1, -8.310, 10582.604, 94.369, 52481.191 18/02/17,10:08:13,14,07,2, 11.8,1,1, -8.310, 10582.590, 94.353, 52481.163 18/02/17,10:08:13,15,07,2, 11.8,1,1, -8.310, 10582.561, 94.387, 52481.195 18/02/17,10:08:13,16,07,2, 11.8,1,1, -8.310, 10582.564, 94.354, 52481.194 18/02/17,10:08:13,17,07,2, 11.8,1,1, -8.310, 10582.576, 94.386, 52481.158 18/02/17,10:08:13,18,07,2, 11.8,1,1, -8.310, 10582.548, 94.373, 52481.230 18/02/17,10:08:13,19,07,2, 11.8,1,1, -8.310, 10582.580, 94.385, 52481.206 18/02/17,10:08:14,00,07,2, 11.9,1,1, -8.313, 10582.577, 94.385, 52481.206 18/02/17,10:08:14,01,07,2, 11.9,1,1, -8.313, 10582.563, 94.411, 52481.147 18/02/17,10:08:14,02,07,2, 11.9,1,1, -8.313, 10582.559, 94.393, 52481.228 18/02/17,10:08:14,03,07,2, 11.9,1,1, -8.313, 10582.561, 94.412, 52481.203 18/02/17,10:08:14,04,07,2, 11.9,1,1, -8.313, 10582.554, 94.383, 52481.136 18/02/17,10:08:14,05,07,2, 11.9,1,1, -8.313, 10582.574, 94.404, 52481.238 18/02/17,10:08:14,06,07,2, 11.9,1,1, -8.313, 10582.552, 94.377, 52481.122 18/02/17,10:08:14,07,07,2, 11.9,1,1, -8.313, 10582.558, 94.419, 52481.153 18/02/17,10:08:14,08,07,2, 11.9,1,1, -8.313, 10582.533, 94.387, 52481.205 18/02/17,10:08:14,09,07,2, 11.9,1,1, -8.313, 10582.585, 94.404, 52481.150 18/02/17,10:08:14,10,07,2, 11.9,1,1, -8.313, 10582.564, 94.425, 52481.161 18/02/17,10:08:14,11,07,2, 11.9,1,1, -8.313, 10582.581, 94.417, 52481.188 18/02/17,10:08:14,12,07,2, 11.9,1,1, -8.313, 10582.557, 94.421, 52481.211 18/02/17,10:08:14,13,07,2, 11.9,1,1, -8.313, 10582.559, 94.459, 52481.246 18/02/17,10:08:14,14,07,2, 11.9,1,1, -8.313, 10582.589, 94.427, 52481.186 18/02/17,10:08:14,15,07,2, 11.9,1,1, -8.313, 10582.566, 94.475, 52481.233 18/02/17,10:08:14,16,07,2, 11.9,1,1, -8.313, 10582.575, 94.484, 52481.237 18/02/17,10:08:14,17,07,2, 11.9,1,1, -8.313, 10582.575, 94.459, 52481.165 18/02/17,10:08:14,18,07,2, 11.9,1,1, -8.313, 10582.590, 94.486, 52481.238 18/02/17,10:08:14,19,07,2, 11.9,1,1, -8.313, 10582.591, 94.501, 52481.138 18/02/17,10:08:15,00,07,2, 11.9,1,1, -8.314, 10582.585, 94.501, 52481.138 18/02/17,10:08:15,01,07,2, 11.9,1,1, -8.314, 10582.589, 94.475, 52481.236 18/02/17,10:08:15,02,07,2, 11.9,1,1, -8.314, 10582.585, 94.495, 52481.165 18/02/17,10:08:15,03,07,2, 11.9,1,1, -8.314, 10582.556, 94.478, 52481.109 18/02/17,10:08:15,04,07,2, 11.9,1,1, -8.314, 10582.600, 94.515, 52481.223 18/02/17,10:08:15,05,07,2, 11.9,1,1, -8.314, 10582.596, 94.512, 52481.117 18/02/17,10:08:15,06,07,2, 11.9,1,1, -8.314, 10582.579, 94.544, 52481.224 18/02/17,10:08:15,07,07,2, 11.9,1,1, -8.314, 10582.607, 94.542, 52481.240 18/02/17,10:08:15,08,07,2, 11.9,1,1, -8.314, 10582.625, 94.563, 52481.216 18/02/17,10:08:15,09,07,2, 11.9,1,1, -8.314, 10582.619, 94.534, 52481.189 18/02/17,10:08:15,10,07,2, 11.9,1,1, -8.314, 10582.644, 94.542, 52481.183 18/02/17,10:08:15,11,07,2, 11.9,1,1, -8.314, 10582.601, 94.539, 52481.161 18/02/17,10:08:15,12,07,2, 11.9,1,1, -8.314, 10582.611, 94.563, 52481.256 18/02/17,10:08:15,13,07,2, 11.9,1,1, -8.314, 10582.621, 94.553, 52481.187 18/02/17,10:08:15,14,07,2, 11.9,1,1, -8.314, 10582.647, 94.585, 52481.237 18/02/17,10:08:15,15,07,2, 11.9,1,1, -8.314, 10582.626, 94.572, 52481.168 18/02/17,10:08:15,16,07,2, 11.9,1,1, -8.314, 10582.619, 94.577, 52481.256 18/02/17,10:08:15,17,07,2, 11.9,1,1, -8.314, 10582.631, 94.554, 52481.183 18/02/17,10:08:15,18,07,2, 11.9,1,1, -8.314, 10582.616, 94.585, 52481.235 18/02/17,10:08:15,19,07,2, 11.9,1,1, -8.314, 10582.649, 94.565, 52481.222 18/02/17,10:08:16,00,07,2, 11.8,1,1, -8.312, 10582.644, 94.565, 52481.222 18/02/17,10:08:16,01,07,2, 11.8,1,1, -8.312, 10582.645, 94.579, 52481.299 18/02/17,10:08:16,02,07,2, 11.8,1,1, -8.312, 10582.650, 94.603, 52481.121 18/02/17,10:08:16,03,07,2, 11.8,1,1, -8.312, 10582.669, 94.573, 52481.158 18/02/17,10:08:16,04,07,2, 11.8,1,1, -8.312, 10582.670, 94.606, 52481.170 18/02/17,10:08:16,05,07,2, 11.8,1,1, -8.312, 10582.692, 94.583, 52481.122 18/02/17,10:08:16,06,07,2, 11.8,1,1, -8.312, 10582.703, 94.606, 52481.197 18/02/17,10:08:16,07,07,2, 11.8,1,1, -8.312, 10582.691, 94.617, 52481.157 18/02/17,10:08:16,08,07,2, 11.8,1,1, -8.312, 10582.728, 94.649, 52481.234 18/02/17,10:08:16,09,07,2, 11.8,1,1, -8.312, 10582.721, 94.624, 52481.159 18/02/17,10:08:16,10,07,2, 11.8,1,1, -8.312, 10582.741, 94.660, 52481.222 18/02/17,10:08:16,11,07,2, 11.8,1,1, -8.312, 10582.739, 94.643, 52481.144 18/02/17,10:08:16,12,07,2, 11.8,1,1, -8.312, 10582.750, 94.641, 52481.138 18/02/17,10:08:16,13,07,2, 11.8,1,1, -8.312, 10582.728, 94.623, 52481.121 18/02/17,10:08:16,14,07,2, 11.8,1,1, -8.312, 10582.753, 94.666, 52481.168 18/02/17,10:08:16,15,07,2, 11.8,1,1, -8.312, 10582.760, 94.635, 52481.182 18/02/17,10:08:16,16,07,2, 11.8,1,1, -8.312, 10582.793, 94.656, 52481.211 18/02/17,10:08:16,17,07,2, 11.8,1,1, -8.312, 10582.799, 94.675, 52481.213 18/02/17,10:08:16,18,07,2, 11.8,1,1, -8.312, 10582.796, 94.669, 52481.184 18/02/17,10:08:16,19,07,2, 11.8,1,1, -8.312, 10582.821, 94.664, 52481.096 18/02/17,10:08:17,00,07,2, 11.8,1,1, -8.314, 10582.819, 94.664, 52481.096 18/02/17,10:08:17,01,07,2, 11.8,1,1, -8.314, 10582.850, 94.630, 52481.114 18/02/17,10:08:17,02,07,2, 11.8,1,1, -8.314, 10582.839, 94.676, 52481.215 18/02/17,10:08:17,03,07,2, 11.8,1,1, -8.314, 10582.841, 94.677, 52481.081 18/02/17,10:08:17,04,07,2, 11.8,1,1, -8.314, 10582.883, 94.697, 52481.215 18/02/17,10:08:17,05,07,2, 11.8,1,1, -8.314, 10582.873, 94.673, 52481.134 18/02/17,10:08:17,06,07,2, 11.8,1,1, -8.314, 10582.901, 94.692, 52481.125 18/02/17,10:08:17,07,07,2, 11.8,1,1, -8.314, 10582.908, 94.660, 52481.049 18/02/17,10:08:17,08,07,2, 11.8,1,1, -8.314, 10582.926, 94.663, 52481.073 18/02/17,10:08:17,09,07,2, 11.8,1,1, -8.314, 10582.954, 94.647, 52481.056 18/02/17,10:08:17,10,07,2, 11.8,1,1, -8.314, 10582.953, 94.666, 52481.091 18/02/17,10:08:17,11,07,2, 11.8,1,1, -8.314, 10582.958, 94.655, 52481.160 18/02/17,10:08:17,12,07,2, 11.8,1,1, -8.314, 10582.965, 94.669, 52481.123 18/02/17,10:08:17,13,07,2, 11.8,1,1, -8.314, 10582.985, 94.656, 52481.111 18/02/17,10:08:17,14,07,2, 11.8,1,1, -8.314, 10582.996, 94.683, 52481.100 18/02/17,10:08:17,15,07,2, 11.8,1,1, -8.314, 10583.021, 94.660, 52481.134 18/02/17,10:08:17,16,07,2, 11.8,1,1, -8.314, 10583.042, 94.673, 52481.101 18/02/17,10:08:17,17,07,2, 11.8,1,1, -8.314, 10583.070, 94.640, 52481.073 18/02/17,10:08:17,18,07,2, 11.8,1,1, -8.314, 10583.088, 94.684, 52481.037 18/02/17,10:08:17,19,07,2, 11.8,1,1, -8.314, 10583.098, 94.677, 52481.055 18/02/17,10:08:18,00,07,2, 11.9,1,1, -8.313, 10583.094, 94.677, 52481.055 18/02/17,10:08:18,01,07,2, 11.9,1,1, -8.313, 10583.159, 94.673, 52481.106 18/02/17,10:08:18,02,07,2, 11.9,1,1, -8.313, 10583.152, 94.657, 52481.000 18/02/17,10:08:18,03,07,2, 11.9,1,1, -8.313, 10583.144, 94.639, 52480.973 18/02/17,10:08:18,04,07,2, 11.9,1,1, -8.313, 10583.185, 94.638, 52481.050 18/02/17,10:08:18,05,07,2, 11.9,1,1, -8.313, 10583.160, 94.634, 52480.950 18/02/17,10:08:18,06,07,2, 11.9,1,1, -8.313, 10583.209, 94.644, 52481.015 18/02/17,10:08:18,07,07,2, 11.9,1,1, -8.313, 10583.188, 94.627, 52480.993 18/02/17,10:08:18,08,07,2, 11.9,1,1, -8.313, 10583.197, 94.635, 52480.950 18/02/17,10:08:18,09,07,2, 11.9,1,1, -8.313, 10583.244, 94.621, 52480.949 18/02/17,10:08:18,10,07,2, 11.9,1,1, -8.313, 10583.266, 94.633, 52480.999 18/02/17,10:08:18,11,07,2, 11.9,1,1, -8.313, 10583.281, 94.635, 52480.978 18/02/17,10:08:18,12,07,2, 11.9,1,1, -8.313, 10583.303, 94.626, 52480.879 18/02/17,10:08:18,13,07,2, 11.9,1,1, -8.313, 10583.314, 94.647, 52481.001 18/02/17,10:08:18,14,07,2, 11.9,1,1, -8.313, 10583.336, 94.635, 52481.022 18/02/17,10:08:18,15,07,2, 11.9,1,1, -8.313, 10583.359, 94.603, 52480.963 18/02/17,10:08:18,16,07,2, 11.9,1,1, -8.313, 10583.397, 94.617, 52480.979 18/02/17,10:08:18,17,07,2, 11.9,1,1, -8.313, 10583.430, 94.597, 52480.954 18/02/17,10:08:18,18,07,2, 11.9,1,1, -8.313, 10583.424, 94.611, 52480.915 18/02/17,10:08:18,19,07,2, 11.9,1,1, -8.313, 10583.456, 94.574, 52480.888 18/02/17,10:08:19,00,07,2, 11.9,1,1, -8.314, 10583.453, 94.574, 52480.888 18/02/17,10:08:19,01,07,2, 11.9,1,1, -8.314, 10583.512, 94.585, 52480.986 18/02/17,10:08:19,02,07,2, 11.9,1,1, -8.314, 10583.502, 94.584, 52480.876 18/02/17,10:08:19,03,07,2, 11.9,1,1, -8.314, 10583.545, 94.596, 52480.822 18/02/17,10:08:19,04,07,2, 11.9,1,1, -8.314, 10583.559, 94.579, 52480.852 18/02/17,10:08:19,05,07,2, 11.9,1,1, -8.314, 10583.584, 94.588, 52480.849 18/02/17,10:08:19,06,07,2, 11.9,1,1, -8.314, 10583.579, 94.587, 52480.859 18/02/17,10:08:19,07,07,2, 11.9,1,1, -8.314, 10583.609, 94.582, 52480.915 18/02/17,10:08:19,08,07,2, 11.9,1,1, -8.314, 10583.631, 94.567, 52480.848 18/02/17,10:08:19,09,07,2, 11.9,1,1, -8.314, 10583.637, 94.575, 52480.840 18/02/17,10:08:19,10,07,2, 11.9,1,1, -8.314, 10583.674, 94.562, 52480.947 18/02/17,10:08:19,11,07,2, 11.9,1,1, -8.314, 10583.724, 94.598, 52480.856 18/02/17,10:08:19,12,07,2, 11.9,1,1, -8.314, 10583.722, 94.564, 52480.940 18/02/17,10:08:19,13,07,2, 11.9,1,1, -8.314, 10583.760, 94.559, 52480.925 18/02/17,10:08:19,14,07,2, 11.9,1,1, -8.314, 10583.788, 94.569, 52480.846 18/02/17,10:08:19,15,07,2, 11.9,1,1, -8.314, 10583.784, 94.551, 52480.844 18/02/17,10:08:19,16,07,2, 11.9,1,1, -8.314, 10583.806, 94.531, 52480.836 18/02/17,10:08:19,17,07,2, 11.9,1,1, -8.314, 10583.844, 94.558, 52480.812 18/02/17,10:08:19,18,07,2, 11.9,1,1, -8.314, 10583.840, 94.551, 52480.906 18/02/17,10:08:19,19,07,2, 11.9,1,1, -8.314, 10583.882, 94.553, 52480.802 18/02/17,10:08:20,00,06,2, 11.8,1,1, -8.315, 10583.879, 94.553, 52480.802 18/02/17,10:08:20,01,06,2, 11.8,1,1, -8.315, 10583.914, 94.534, 52480.770 18/02/17,10:08:20,02,06,2, 11.8,1,1, -8.315, 10583.939, 94.497, 52480.819 18/02/17,10:08:20,03,06,2, 11.8,1,1, -8.315, 10583.991, 94.503, 52480.870 18/02/17,10:08:20,04,06,2, 11.8,1,1, -8.315, 10583.951, 94.488, 52480.764 18/02/17,10:08:20,05,06,2, 11.8,1,1, -8.315, 10584.000, 94.498, 52480.903 18/02/17,10:08:20,06,06,2, 11.8,1,1, -8.315, 10584.028, 94.469, 52480.807 18/02/17,10:08:20,07,06,2, 11.8,1,1, -8.315, 10584.045, 94.462, 52480.742 18/02/17,10:08:20,08,06,2, 11.8,1,1, -8.315, 10584.063, 94.461, 52480.789 18/02/17,10:08:20,09,06,2, 11.8,1,1, -8.315, 10584.091, 94.446, 52480.674 18/02/17,10:08:20,10,06,2, 11.8,1,1, -8.315, 10584.112, 94.434, 52480.693 18/02/17,10:08:20,11,06,2, 11.8,1,1, -8.315, 10584.108, 94.442, 52480.745 18/02/17,10:08:20,12,06,2, 11.8,1,1, -8.315, 10584.157, 94.418, 52480.750 18/02/17,10:08:20,13,06,2, 11.8,1,1, -8.315, 10584.183, 94.432, 52480.726 18/02/17,10:08:20,14,06,2, 11.8,1,1, -8.315, 10584.167, 94.398, 52480.656 18/02/17,10:08:20,15,06,2, 11.8,1,1, -8.315, 10584.235, 94.415, 52480.720 18/02/17,10:08:20,16,06,2, 11.8,1,1, -8.315, 10584.215, 94.408, 52480.693 18/02/17,10:08:20,17,06,2, 11.8,1,1, -8.315, 10584.242, 94.424, 52480.777 18/02/17,10:08:20,18,06,2, 11.8,1,1, -8.315, 10584.292, 94.391, 52480.697 18/02/17,10:08:20,19,06,2, 11.8,1,1, -8.315, 10584.305, 94.403, 52480.746 18/02/17,10:08:21,00,07,2, 11.8,1,1, -8.311, 10584.304, 94.403, 52480.746 18/02/17,10:08:21,01,07,2, 11.8,1,1, -8.311, 10584.332, 94.395, 52480.733 18/02/17,10:08:21,02,07,2, 11.8,1,1, -8.311, 10584.379, 94.366, 52480.706 18/02/17,10:08:21,03,07,2, 11.8,1,1, -8.311, 10584.398, 94.370, 52480.652 18/02/17,10:08:21,04,07,2, 11.8,1,1, -8.311, 10584.418, 94.331, 52480.600 18/02/17,10:08:21,05,07,2, 11.8,1,1, -8.311, 10584.444, 94.361, 52480.695 18/02/17,10:08:21,06,07,2, 11.8,1,1, -8.311, 10584.485, 94.336, 52480.689 18/02/17,10:08:21,07,07,2, 11.8,1,1, -8.311, 10584.439, 94.364, 52480.655 18/02/17,10:08:21,08,07,2, 11.8,1,1, -8.311, 10584.503, 94.350, 52480.721 18/02/17,10:08:21,09,07,2, 11.8,1,1, -8.311, 10584.525, 94.345, 52480.543 18/02/17,10:08:21,10,07,2, 11.8,1,1, -8.311, 10584.606, 94.317, 52480.648 18/02/17,10:08:21,11,07,2, 11.8,1,1, -8.311, 10584.559, 94.329, 52480.625 18/02/17,10:08:21,12,07,2, 11.8,1,1, -8.311, 10584.559, 94.293, 52480.557 18/02/17,10:08:21,13,07,2, 11.8,1,1, -8.311, 10584.600, 94.312, 52480.494 18/02/17,10:08:21,14,07,2, 11.8,1,1, -8.311, 10584.582, 94.262, 52480.595 18/02/17,10:08:21,15,07,2, 11.8,1,1, -8.311, 10584.639, 94.310, 52480.573 18/02/17,10:08:21,16,07,2, 11.8,1,1, -8.311, 10584.657, 94.284, 52480.599 18/02/17,10:08:21,17,07,2, 11.8,1,1, -8.311, 10584.674, 94.289, 52480.554 18/02/17,10:08:21,18,07,2, 11.8,1,1, -8.311, 10584.683, 94.250, 52480.565 18/02/17,10:08:21,19,07,2, 11.8,1,1, -8.311, 10584.733, 94.256, 52480.613 18/02/17,10:08:22,00,07,2, 11.9,1,1, -8.317, 10584.730, 94.256, 52480.613 18/02/17,10:08:22,01,07,2, 11.9,1,1, -8.317, 10584.759, 94.235, 52480.599 18/02/17,10:08:22,02,07,2, 11.9,1,1, -8.317, 10584.772, 94.216, 52480.467 18/02/17,10:08:22,03,07,2, 11.9,1,1, -8.317, 10584.798, 94.211, 52480.557 18/02/17,10:08:22,04,07,2, 11.9,1,1, -8.317, 10584.830, 94.193, 52480.499 18/02/17,10:08:22,05,07,2, 11.9,1,1, -8.317, 10584.843, 94.225, 52480.599 18/02/17,10:08:22,06,07,2, 11.9,1,1, -8.317, 10584.849, 94.175, 52480.358 18/02/17,10:08:22,07,07,2, 11.9,1,1, -8.317, 10584.836, 94.202, 52480.475 18/02/17,10:08:22,08,07,2, 11.9,1,1, -8.317, 10584.845, 94.180, 52480.498 18/02/17,10:08:22,09,07,2, 11.9,1,1, -8.317, 10584.903, 94.179, 52480.509 18/02/17,10:08:22,10,07,2, 11.9,1,1, -8.317, 10584.890, 94.164, 52480.460 18/02/17,10:08:22,11,07,2, 11.9,1,1, -8.317, 10584.972, 94.164, 52480.488 18/02/17,10:08:22,12,07,2, 11.9,1,1, -8.317, 10584.958, 94.139, 52480.432 18/02/17,10:08:22,13,07,2, 11.9,1,1, -8.317, 10584.999, 94.135, 52480.464 18/02/17,10:08:22,14,07,2, 11.9,1,1, -8.317, 10584.982, 94.130, 52480.420 18/02/17,10:08:22,15,07,2, 11.9,1,1, -8.317, 10584.992, 94.127, 52480.487 18/02/17,10:08:22,16,07,2, 11.9,1,1, -8.317, 10585.030, 94.092, 52480.420 18/02/17,10:08:22,17,07,2, 11.9,1,1, -8.317, 10585.062, 94.100, 52480.431 18/02/17,10:08:22,18,07,2, 11.9,1,1, -8.317, 10585.097, 94.099, 52480.531 18/02/17,10:08:22,19,07,2, 11.9,1,1, -8.317, 10585.091, 94.085, 52480.391 18/02/17,10:08:23,00,07,2, 11.8,1,1, -8.316, 10585.089, 94.085, 52480.391 18/02/17,10:08:23,01,07,2, 11.8,1,1, -8.316, 10585.141, 94.072, 52480.433 18/02/17,10:08:23,02,07,2, 11.8,1,1, -8.316, 10585.135, 94.048, 52480.414 18/02/17,10:08:23,03,07,2, 11.8,1,1, -8.316, 10585.158, 94.058, 52480.409 18/02/17,10:08:23,04,07,2, 11.8,1,1, -8.316, 10585.159, 94.025, 52480.390 18/02/17,10:08:23,05,07,2, 11.8,1,1, -8.316, 10585.180, 94.013, 52480.412 18/02/17,10:08:23,06,07,2, 11.8,1,1, -8.316, 10585.214, 94.013, 52480.410 18/02/17,10:08:23,07,07,2, 11.8,1,1, -8.316, 10585.219, 94.010, 52480.437 18/02/17,10:08:23,08,07,2, 11.8,1,1, -8.316, 10585.250, 93.984, 52480.486 18/02/17,10:08:23,09,07,2, 11.8,1,1, -8.316, 10585.267, 94.012, 52480.437 18/02/17,10:08:23,10,07,2, 11.8,1,1, -8.316, 10585.288, 93.955, 52480.417 18/02/17,10:08:23,11,07,2, 11.8,1,1, -8.316, 10585.274, 93.945, 52480.318 18/02/17,10:08:23,12,07,2, 11.8,1,1, -8.316, 10585.315, 93.944, 52480.453 18/02/17,10:08:23,13,07,2, 11.8,1,1, -8.316, 10585.298, 93.943, 52480.305 18/02/17,10:08:23,14,07,2, 11.8,1,1, -8.316, 10585.344, 93.951, 52480.345 18/02/17,10:08:23,15,07,2, 11.8,1,1, -8.316, 10585.391, 93.938, 52480.360 18/02/17,10:08:23,16,07,2, 11.8,1,1, -8.316, 10585.393, 93.932, 52480.331 18/02/17,10:08:23,17,07,2, 11.8,1,1, -8.316, 10585.378, 93.926, 52480.392 18/02/17,10:08:23,18,07,2, 11.8,1,1, -8.316, 10585.422, 93.932, 52480.424 18/02/17,10:08:23,19,07,2, 11.8,1,1, -8.316, 10585.424, 93.871, 52480.275 18/02/17,10:08:24,00,07,2, 11.9,1,1, -8.310, 10585.423, 93.871, 52480.275 18/02/17,10:08:24,01,07,2, 11.9,1,1, -8.310, 10585.462, 93.864, 52480.418 18/02/17,10:08:24,02,07,2, 11.9,1,1, -8.310, 10585.503, 93.867, 52480.370 18/02/17,10:08:24,03,07,2, 11.9,1,1, -8.310, 10585.529, 93.871, 52480.376 18/02/17,10:08:24,04,07,2, 11.9,1,1, -8.310, 10585.510, 93.854, 52480.332 18/02/17,10:08:24,05,07,2, 11.9,1,1, -8.310, 10585.533, 93.827, 52480.318 18/02/17,10:08:24,06,07,2, 11.9,1,1, -8.310, 10585.539, 93.818, 52480.318 18/02/17,10:08:24,07,07,2, 11.9,1,1, -8.310, 10585.563, 93.816, 52480.372 18/02/17,10:08:24,08,07,2, 11.9,1,1, -8.310, 10585.562, 93.784, 52480.275 18/02/17,10:08:24,09,07,2, 11.9,1,1, -8.310, 10585.564, 93.785, 52480.302 18/02/17,10:08:24,10,07,2, 11.9,1,1, -8.310, 10585.579, 93.811, 52480.351 18/02/17,10:08:24,11,07,2, 11.9,1,1, -8.310, 10585.603, 93.777, 52480.331 18/02/17,10:08:24,12,07,2, 11.9,1,1, -8.310, 10585.632, 93.799, 52480.311 18/02/17,10:08:24,13,07,2, 11.9,1,1, -8.310, 10585.640, 93.738, 52480.224 18/02/17,10:08:24,14,07,2, 11.9,1,1, -8.310, 10585.640, 93.764, 52480.344 18/02/17,10:08:24,15,07,2, 11.9,1,1, -8.310, 10585.644, 93.717, 52480.322 18/02/17,10:08:24,16,07,2, 11.9,1,1, -8.310, 10585.696, 93.737, 52480.227 18/02/17,10:08:24,17,07,2, 11.9,1,1, -8.310, 10585.698, 93.710, 52480.248 18/02/17,10:08:24,18,07,2, 11.9,1,1, -8.310, 10585.689, 93.774, 52480.301 18/02/17,10:08:24,19,07,2, 11.9,1,1, -8.310, 10585.730, 93.729, 52480.260 18/02/17,10:08:25,00,07,2, 11.9,1,1, -8.311, 10585.723, 93.729, 52480.260 18/02/17,10:08:25,01,07,2, 11.9,1,1, -8.311, 10585.715, 93.685, 52480.253 18/02/17,10:08:25,02,07,2, 11.9,1,1, -8.311, 10585.738, 93.720, 52480.380 18/02/17,10:08:25,03,07,2, 11.9,1,1, -8.311, 10585.750, 93.719, 52480.420 18/02/17,10:08:25,04,07,2, 11.9,1,1, -8.311, 10585.785, 93.699, 52480.314 18/02/17,10:08:25,05,07,2, 11.9,1,1, -8.311, 10585.773, 93.677, 52480.347 18/02/17,10:08:25,06,07,2, 11.9,1,1, -8.311, 10585.783, 93.675, 52480.370 18/02/17,10:08:25,07,07,2, 11.9,1,1, -8.311, 10585.823, 93.696, 52480.381 18/02/17,10:08:25,08,07,2, 11.9,1,1, -8.311, 10585.817, 93.681, 52480.347 18/02/17,10:08:25,09,07,2, 11.9,1,1, -8.311, 10585.833, 93.661, 52480.361 18/02/17,10:08:25,10,07,2, 11.9,1,1, -8.311, 10585.821, 93.648, 52480.339 18/02/17,10:08:25,11,07,2, 11.9,1,1, -8.311, 10585.866, 93.636, 52480.353 18/02/17,10:08:25,12,07,2, 11.9,1,1, -8.311, 10585.869, 93.629, 52480.331 18/02/17,10:08:25,13,07,2, 11.9,1,1, -8.311, 10585.850, 93.606, 52480.339 18/02/17,10:08:25,14,07,2, 11.9,1,1, -8.311, 10585.849, 93.621, 52480.391 18/02/17,10:08:25,15,07,2, 11.9,1,1, -8.311, 10585.915, 93.586, 52480.368 18/02/17,10:08:25,16,07,2, 11.9,1,1, -8.311, 10585.884, 93.574, 52480.255 18/02/17,10:08:25,17,07,2, 11.9,1,1, -8.311, 10585.882, 93.574, 52480.365 18/02/17,10:08:25,18,07,2, 11.9,1,1, -8.311, 10585.907, 93.568, 52480.273 18/02/17,10:08:25,19,07,2, 11.9,1,1, -8.311, 10585.889, 93.558, 52480.258 18/02/17,10:08:26,00,07,2, 11.9,1,1, -8.315, 10585.881, 93.558, 52480.258 18/02/17,10:08:26,01,07,2, 11.9,1,1, -8.315, 10585.940, 93.535, 52480.297 18/02/17,10:08:26,02,07,2, 11.9,1,1, -8.315, 10585.941, 93.527, 52480.299 18/02/17,10:08:26,03,07,2, 11.9,1,1, -8.315, 10585.922, 93.533, 52480.350 18/02/17,10:08:26,04,07,2, 11.9,1,1, -8.315, 10585.936, 93.521, 52480.300 18/02/17,10:08:26,05,07,2, 11.9,1,1, -8.315, 10585.938, 93.488, 52480.299 18/02/17,10:08:26,06,07,2, 11.9,1,1, -8.315, 10585.957, 93.514, 52480.350 18/02/17,10:08:26,07,07,2, 11.9,1,1, -8.315, 10585.965, 93.488, 52480.281 18/02/17,10:08:26,08,07,2, 11.9,1,1, -8.315, 10585.965, 93.491, 52480.307 18/02/17,10:08:26,09,07,2, 11.9,1,1, -8.315, 10585.993, 93.478, 52480.335 18/02/17,10:08:26,10,07,2, 11.9,1,1, -8.315, 10585.986, 93.451, 52480.300 18/02/17,10:08:26,11,07,2, 11.9,1,1, -8.315, 10585.976, 93.450, 52480.378 18/02/17,10:08:26,12,07,2, 11.9,1,1, -8.315, 10585.999, 93.460, 52480.267 18/02/17,10:08:26,13,07,2, 11.9,1,1, -8.315, 10586.037, 93.415, 52480.312 18/02/17,10:08:26,14,07,2, 11.9,1,1, -8.315, 10586.007, 93.396, 52480.207 18/02/17,10:08:26,15,07,2, 11.9,1,1, -8.315, 10586.006, 93.413, 52480.326 18/02/17,10:08:26,16,07,2, 11.9,1,1, -8.315, 10586.028, 93.387, 52480.237 18/02/17,10:08:26,17,07,2, 11.9,1,1, -8.315, 10586.023, 93.410, 52480.288 18/02/17,10:08:26,18,07,2, 11.9,1,1, -8.315, 10585.987, 93.403, 52480.264 18/02/17,10:08:26,19,07,2, 11.9,1,1, -8.315, 10586.051, 93.369, 52480.305 18/02/17,10:08:27,00,07,2, 11.8,1,1, -8.313, 10586.048, 93.369, 52480.305 18/02/17,10:08:27,01,07,2, 11.8,1,1, -8.313, 10586.024, 93.384, 52480.330 18/02/17,10:08:27,02,07,2, 11.8,1,1, -8.313, 10586.040, 93.355, 52480.316 18/02/17,10:08:27,03,07,2, 11.8,1,1, -8.313, 10586.026, 93.340, 52480.242 18/02/17,10:08:27,04,07,2, 11.8,1,1, -8.313, 10586.062, 93.316, 52480.180 18/02/17,10:08:27,05,07,2, 11.8,1,1, -8.313, 10586.036, 93.334, 52480.241 18/02/17,10:08:27,06,07,2, 11.8,1,1, -8.313, 10586.051, 93.326, 52480.238 18/02/17,10:08:27,07,07,2, 11.8,1,1, -8.313, 10586.038, 93.319, 52480.224 18/02/17,10:08:27,08,07,2, 11.8,1,1, -8.313, 10586.053, 93.305, 52480.278 18/02/17,10:08:27,09,07,2, 11.8,1,1, -8.313, 10586.047, 93.275, 52480.280 18/02/17,10:08:27,10,07,2, 11.8,1,1, -8.313, 10586.056, 93.287, 52480.303 18/02/17,10:08:27,11,07,2, 11.8,1,1, -8.313, 10586.074, 93.285, 52480.257 18/02/17,10:08:27,12,07,2, 11.8,1,1, -8.313, 10586.080, 93.264, 52480.260 18/02/17,10:08:27,13,07,2, 11.8,1,1, -8.313, 10586.054, 93.240, 52480.249 18/02/17,10:08:27,14,07,2, 11.8,1,1, -8.313, 10586.067, 93.252, 52480.258 18/02/17,10:08:27,15,07,2, 11.8,1,1, -8.313, 10586.088, 93.262, 52480.251 18/02/17,10:08:27,16,07,2, 11.8,1,1, -8.313, 10586.070, 93.236, 52480.263 18/02/17,10:08:27,17,07,2, 11.8,1,1, -8.313, 10586.079, 93.221, 52480.205 18/02/17,10:08:27,18,07,2, 11.8,1,1, -8.313, 10586.086, 93.213, 52480.236 18/02/17,10:08:27,19,07,2, 11.8,1,1, -8.313, 10586.080, 93.193, 52480.187 18/02/17,10:08:28,00,07,2, 11.9,1,1, -8.313, 10586.073, 93.193, 52480.187 18/02/17,10:08:28,01,07,2, 11.9,1,1, -8.313, 10586.100, 93.184, 52480.128 18/02/17,10:08:28,02,07,2, 11.9,1,1, -8.313, 10586.083, 93.213, 52480.199 18/02/17,10:08:28,03,07,2, 11.9,1,1, -8.313, 10586.092, 93.179, 52480.165 18/02/17,10:08:28,04,07,2, 11.9,1,1, -8.313, 10586.073, 93.169, 52480.234 18/02/17,10:08:28,05,07,2, 11.9,1,1, -8.313, 10586.107, 93.153, 52480.215 18/02/17,10:08:28,06,07,2, 11.9,1,1, -8.313, 10586.062, 93.133, 52480.229 18/02/17,10:08:28,07,07,2, 11.9,1,1, -8.313, 10586.104, 93.159, 52480.267 18/02/17,10:08:28,08,07,2, 11.9,1,1, -8.313, 10586.111, 93.136, 52480.170 18/02/17,10:08:28,09,07,2, 11.9,1,1, -8.313, 10586.098, 93.129, 52480.255 18/02/17,10:08:28,10,07,2, 11.9,1,1, -8.313, 10586.134, 93.122, 52480.255 18/02/17,10:08:28,11,07,2, 11.9,1,1, -8.313, 10586.134, 93.116, 52480.178 18/02/17,10:08:28,12,07,2, 11.9,1,1, -8.313, 10586.112, 93.129, 52480.235 18/02/17,10:08:28,13,07,2, 11.9,1,1, -8.313, 10586.111, 93.095, 52480.169 18/02/17,10:08:28,14,07,2, 11.9,1,1, -8.313, 10586.107, 93.087, 52480.155 18/02/17,10:08:28,15,07,2, 11.9,1,1, -8.313, 10586.102, 93.086, 52480.172 18/02/17,10:08:28,16,07,2, 11.9,1,1, -8.313, 10586.087, 93.057, 52480.204 18/02/17,10:08:28,17,07,2, 11.9,1,1, -8.313, 10586.124, 93.068, 52480.132 18/02/17,10:08:28,18,07,2, 11.9,1,1, -8.313, 10586.119, 93.061, 52480.201 18/02/17,10:08:28,19,07,2, 11.9,1,1, -8.313, 10586.119, 93.061, 52480.162 18/02/17,10:08:29,00,07,2, 11.9,1,1, -8.313, 10586.115, 93.061, 52480.162 18/02/17,10:08:29,01,07,2, 11.9,1,1, -8.313, 10586.152, 93.039, 52480.291 18/02/17,10:08:29,02,07,2, 11.9,1,1, -8.313, 10586.159, 93.037, 52480.207 18/02/17,10:08:29,03,07,2, 11.9,1,1, -8.313, 10586.166, 93.031, 52480.148 18/02/17,10:08:29,04,07,2, 11.9,1,1, -8.313, 10586.149, 93.007, 52480.177 18/02/17,10:08:29,05,07,2, 11.9,1,1, -8.313, 10586.138, 93.020, 52480.214 18/02/17,10:08:29,06,07,2, 11.9,1,1, -8.313, 10586.142, 93.011, 52480.219 18/02/17,10:08:29,07,07,2, 11.9,1,1, -8.313, 10586.158, 93.009, 52480.157 18/02/17,10:08:29,08,07,2, 11.9,1,1, -8.313, 10586.116, 92.998, 52480.148 18/02/17,10:08:29,09,07,2, 11.9,1,1, -8.313, 10586.139, 92.991, 52480.181 18/02/17,10:08:29,10,07,2, 11.9,1,1, -8.313, 10586.135, 92.992, 52480.202 18/02/17,10:08:29,11,07,2, 11.9,1,1, -8.313, 10586.141, 92.986, 52480.193 18/02/17,10:08:29,12,07,2, 11.9,1,1, -8.313, 10586.146, 93.004, 52480.220 18/02/17,10:08:29,13,07,2, 11.9,1,1, -8.313, 10586.137, 92.999, 52480.214 18/02/17,10:08:29,14,07,2, 11.9,1,1, -8.313, 10586.142, 92.965, 52480.065 18/02/17,10:08:29,15,07,2, 11.9,1,1, -8.313, 10586.185, 92.967, 52480.242 18/02/17,10:08:29,16,07,2, 11.9,1,1, -8.313, 10586.170, 92.981, 52480.193 18/02/17,10:08:29,17,07,2, 11.9,1,1, -8.313, 10586.156, 92.980, 52480.132 18/02/17,10:08:29,18,07,2, 11.9,1,1, -8.313, 10586.167, 92.973, 52480.167 18/02/17,10:08:29,19,07,2, 11.9,1,1, -8.313, 10586.192, 92.961, 52480.142 18/02/17,10:08:30,00,07,2, 11.9,1,1, -8.314, 10586.190, 92.961, 52480.142 18/02/17,10:08:30,01,07,2, 11.9,1,1, -8.314, 10586.233, 92.939, 52480.154 18/02/17,10:08:30,02,07,2, 11.9,1,1, -8.314, 10586.180, 92.938, 52480.012 18/02/17,10:08:30,03,07,2, 11.9,1,1, -8.314, 10586.153, 92.929, 52479.979 18/02/17,10:08:30,04,07,2, 11.9,1,1, -8.314, 10586.167, 92.898, 52480.073 18/02/17,10:08:30,05,07,2, 11.9,1,1, -8.314, 10586.175, 92.920, 52480.076 18/02/17,10:08:30,06,07,2, 11.9,1,1, -8.314, 10586.183, 92.899, 52480.072 18/02/17,10:08:30,07,07,2, 11.9,1,1, -8.314, 10586.179, 92.908, 52480.047 18/02/17,10:08:30,08,07,2, 11.9,1,1, -8.314, 10586.177, 92.894, 52480.033 18/02/17,10:08:30,09,07,2, 11.9,1,1, -8.314, 10586.197, 92.939, 52480.116 18/02/17,10:08:30,10,07,2, 11.9,1,1, -8.314, 10586.199, 92.911, 52480.054 18/02/17,10:08:30,11,07,2, 11.9,1,1, -8.314, 10586.210, 92.905, 52480.067 18/02/17,10:08:30,12,07,2, 11.9,1,1, -8.314, 10586.202, 92.891, 52479.981 18/02/17,10:08:30,13,07,2, 11.9,1,1, -8.314, 10586.194, 92.906, 52480.063 18/02/17,10:08:30,14,07,2, 11.9,1,1, -8.314, 10586.225, 92.879, 52480.025 18/02/17,10:08:30,15,07,2, 11.9,1,1, -8.314, 10586.225, 92.933, 52480.079 18/02/17,10:08:30,16,07,2, 11.9,1,1, -8.314, 10586.225, 92.877, 52480.084 18/02/17,10:08:30,17,07,2, 11.9,1,1, -8.314, 10586.231, 92.913, 52480.025 18/02/17,10:08:30,18,07,2, 11.9,1,1, -8.314, 10586.245, 92.877, 52479.960 18/02/17,10:08:30,19,07,2, 11.9,1,1, -8.314, 10586.236, 92.897, 52480.031 18/02/17,10:08:31,00,07,2, 11.9,1,1, -8.315, 10586.232, 92.897, 52480.031 18/02/17,10:08:31,01,07,2, 11.9,1,1, -8.315, 10586.227, 92.894, 52479.928 18/02/17,10:08:31,02,07,2, 11.9,1,1, -8.315, 10586.233, 92.844, 52479.969 18/02/17,10:08:31,03,07,2, 11.9,1,1, -8.315, 10586.259, 92.879, 52480.064 18/02/17,10:08:31,04,07,2, 11.9,1,1, -8.315, 10586.249, 92.873, 52479.964 18/02/17,10:08:31,05,07,2, 11.9,1,1, -8.315, 10586.275, 92.898, 52480.031 18/02/17,10:08:31,06,07,2, 11.9,1,1, -8.315, 10586.294, 92.874, 52480.020 18/02/17,10:08:31,07,07,2, 11.9,1,1, -8.315, 10586.294, 92.865, 52479.983 18/02/17,10:08:31,08,07,2, 11.9,1,1, -8.315, 10586.294, 92.850, 52480.047 18/02/17,10:08:31,09,07,2, 11.9,1,1, -8.315, 10586.306, 92.844, 52479.991 18/02/17,10:08:31,10,07,2, 11.9,1,1, -8.315, 10586.298, 92.870, 52479.930 18/02/17,10:08:31,11,07,2, 11.9,1,1, -8.315, 10586.304, 92.878, 52480.047 18/02/17,10:08:31,12,07,2, 11.9,1,1, -8.315, 10586.304, 92.867, 52479.914 18/02/17,10:08:31,13,07,2, 11.9,1,1, -8.315, 10586.328, 92.867, 52479.939 18/02/17,10:08:31,14,07,2, 11.9,1,1, -8.315, 10586.335, 92.870, 52480.006 18/02/17,10:08:31,15,07,2, 11.9,1,1, -8.315, 10586.363, 92.841, 52479.893 18/02/17,10:08:31,16,07,2, 11.9,1,1, -8.315, 10586.325, 92.856, 52479.995 18/02/17,10:08:31,17,07,2, 11.9,1,1, -8.315, 10586.360, 92.844, 52479.998 18/02/17,10:08:31,18,07,2, 11.9,1,1, -8.315, 10586.368, 92.869, 52480.007 18/02/17,10:08:31,19,07,2, 11.9,1,1, -8.315, 10586.398, 92.883, 52479.964 18/02/17,10:08:32,00,07,2, 11.8,1,1, -8.312, 10586.390, 92.883, 52479.964 18/02/17,10:08:32,01,07,2, 11.8,1,1, -8.312, 10586.398, 92.870, 52479.931 18/02/17,10:08:32,02,07,2, 11.8,1,1, -8.312, 10586.406, 92.869, 52480.004 18/02/17,10:08:32,03,07,2, 11.8,1,1, -8.312, 10586.417, 92.857, 52479.920 18/02/17,10:08:32,04,07,2, 11.8,1,1, -8.312, 10586.432, 92.871, 52479.951 18/02/17,10:08:32,05,07,2, 11.8,1,1, -8.312, 10586.416, 92.865, 52479.975 18/02/17,10:08:32,06,07,2, 11.8,1,1, -8.312, 10586.445, 92.866, 52479.915 18/02/17,10:08:32,07,07,2, 11.8,1,1, -8.312, 10586.444, 92.867, 52479.969 18/02/17,10:08:32,08,07,2, 11.8,1,1, -8.312, 10586.471, 92.875, 52480.034 18/02/17,10:08:32,09,07,2, 11.8,1,1, -8.312, 10586.463, 92.891, 52479.922 18/02/17,10:08:32,10,07,2, 11.8,1,1, -8.312, 10586.510, 92.880, 52479.951 18/02/17,10:08:32,11,07,2, 11.8,1,1, -8.312, 10586.501, 92.871, 52479.998 18/02/17,10:08:32,12,07,2, 11.8,1,1, -8.312, 10586.538, 92.892, 52480.016 18/02/17,10:08:32,13,07,2, 11.8,1,1, -8.312, 10586.518, 92.851, 52479.943 18/02/17,10:08:32,14,07,2, 11.8,1,1, -8.312, 10586.553, 92.908, 52480.041 18/02/17,10:08:32,15,07,2, 11.8,1,1, -8.312, 10586.582, 92.908, 52479.931 18/02/17,10:08:32,16,07,2, 11.8,1,1, -8.312, 10586.574, 92.918, 52479.975 18/02/17,10:08:32,17,07,2, 11.8,1,1, -8.312, 10586.612, 92.880, 52479.954 18/02/17,10:08:32,18,07,2, 11.8,1,1, -8.312, 10586.608, 92.899, 52479.913 18/02/17,10:08:32,19,07,2, 11.8,1,1, -8.312, 10586.589, 92.873, 52479.986 18/02/17,10:08:33,00,07,2, 11.7,1,1, -8.311, 10586.582, 92.873, 52479.986 18/02/17,10:08:33,01,07,2, 11.7,1,1, -8.311, 10586.635, 92.865, 52479.857 18/02/17,10:08:33,02,07,2, 11.7,1,1, -8.311, 10586.668, 92.916, 52479.933 18/02/17,10:08:33,03,07,2, 11.7,1,1, -8.311, 10586.665, 92.900, 52479.835 18/02/17,10:08:33,04,07,2, 11.7,1,1, -8.311, 10586.701, 92.918, 52479.929 18/02/17,10:08:33,05,07,2, 11.7,1,1, -8.311, 10586.695, 92.897, 52479.889 18/02/17,10:08:33,06,07,2, 11.7,1,1, -8.311, 10586.731, 92.920, 52479.956 18/02/17,10:08:33,07,07,2, 11.7,1,1, -8.311, 10586.765, 92.901, 52479.919 18/02/17,10:08:33,08,07,2, 11.7,1,1, -8.311, 10586.771, 92.911, 52479.923 18/02/17,10:08:33,09,07,2, 11.7,1,1, -8.311, 10586.766, 92.912, 52479.945 18/02/17,10:08:33,10,07,2, 11.7,1,1, -8.311, 10586.818, 92.947, 52479.974 18/02/17,10:08:33,11,07,2, 11.7,1,1, -8.311, 10586.818, 92.950, 52479.891 18/02/17,10:08:33,12,07,2, 11.7,1,1, -8.311, 10586.847, 92.984, 52479.922 18/02/17,10:08:33,13,07,2, 11.7,1,1, -8.311, 10586.858, 92.935, 52479.860 18/02/17,10:08:33,14,07,2, 11.7,1,1, -8.311, 10586.888, 92.955, 52479.853 18/02/17,10:08:33,15,07,2, 11.7,1,1, -8.311, 10586.879, 92.894, 52479.884 18/02/17,10:08:33,16,07,2, 11.7,1,1, -8.311, 10586.912, 92.941, 52479.918 18/02/17,10:08:33,17,07,2, 11.7,1,1, -8.311, 10586.931, 92.942, 52479.832 18/02/17,10:08:33,18,07,2, 11.7,1,1, -8.311, 10586.985, 92.988, 52479.952 18/02/17,10:08:33,19,07,2, 11.7,1,1, -8.311, 10586.965, 92.973, 52479.855 18/02/17,10:08:34,00,07,2, 11.9,1,1, -8.311, 10586.958, 92.973, 52479.855 18/02/17,10:08:34,01,07,2, 11.9,1,1, -8.311, 10587.053, 92.979, 52479.852 18/02/17,10:08:34,02,07,2, 11.9,1,1, -8.311, 10587.061, 92.992, 52479.875 18/02/17,10:08:34,03,07,2, 11.9,1,1, -8.311, 10587.076, 92.961, 52479.891 18/02/17,10:08:34,04,07,2, 11.9,1,1, -8.311, 10587.099, 92.982, 52479.830 18/02/17,10:08:34,05,07,2, 11.9,1,1, -8.311, 10587.142, 92.980, 52479.863 18/02/17,10:08:34,06,07,2, 11.9,1,1, -8.311, 10587.146, 93.005, 52479.894 18/02/17,10:08:34,07,07,2, 11.9,1,1, -8.311, 10587.164, 92.990, 52479.879 18/02/17,10:08:34,08,07,2, 11.9,1,1, -8.311, 10587.175, 93.007, 52479.868 18/02/17,10:08:34,09,07,2, 11.9,1,1, -8.311, 10587.214, 92.989, 52479.821 18/02/17,10:08:34,10,07,2, 11.9,1,1, -8.311, 10587.263, 93.031, 52479.935 18/02/17,10:08:34,11,07,2, 11.9,1,1, -8.311, 10587.285, 93.011, 52479.814 18/02/17,10:08:34,12,07,2, 11.9,1,1, -8.311, 10587.344, 93.050, 52479.883 18/02/17,10:08:34,13,07,2, 11.9,1,1, -8.311, 10587.355, 93.015, 52479.875 18/02/17,10:08:34,14,07,2, 11.9,1,1, -8.311, 10587.379, 93.025, 52479.831 18/02/17,10:08:34,15,07,2, 11.9,1,1, -8.311, 10587.386, 93.020, 52479.857 18/02/17,10:08:34,16,07,2, 11.9,1,1, -8.311, 10587.379, 93.053, 52479.869 18/02/17,10:08:34,17,07,2, 11.9,1,1, -8.311, 10587.434, 93.014, 52479.844 18/02/17,10:08:34,18,07,2, 11.9,1,1, -8.311, 10587.424, 93.071, 52479.853 18/02/17,10:08:34,19,07,2, 11.9,1,1, -8.311, 10587.462, 93.074, 52479.808 18/02/17,10:08:35,00,07,2, 11.9,1,1, -8.315, 10587.459, 93.074, 52479.808 18/02/17,10:08:35,01,07,2, 11.9,1,1, -8.315, 10587.529, 93.089, 52479.904 18/02/17,10:08:35,02,07,2, 11.9,1,1, -8.315, 10587.572, 93.079, 52479.867 18/02/17,10:08:35,03,07,2, 11.9,1,1, -8.315, 10587.581, 93.094, 52479.788 18/02/17,10:08:35,04,07,2, 11.9,1,1, -8.315, 10587.605, 93.075, 52479.863 18/02/17,10:08:35,05,07,2, 11.9,1,1, -8.315, 10587.655, 93.082, 52479.893 18/02/17,10:08:35,06,07,2, 11.9,1,1, -8.315, 10587.679, 93.092, 52479.762 18/02/17,10:08:35,07,07,2, 11.9,1,1, -8.315, 10587.724, 93.129, 52479.791 18/02/17,10:08:35,08,07,2, 11.9,1,1, -8.315, 10587.739, 93.133, 52479.865 18/02/17,10:08:35,09,07,2, 11.9,1,1, -8.315, 10587.756, 93.137, 52479.814 18/02/17,10:08:35,10,07,2, 11.9,1,1, -8.315, 10587.823, 93.123, 52479.863 18/02/17,10:08:35,11,07,2, 11.9,1,1, -8.315, 10587.853, 93.136, 52479.860 18/02/17,10:08:35,12,07,2, 11.9,1,1, -8.315, 10587.880, 93.150, 52479.793 18/02/17,10:08:35,13,07,2, 11.9,1,1, -8.315, 10587.893, 93.171, 52479.837 18/02/17,10:08:35,14,07,2, 11.9,1,1, -8.315, 10587.938, 93.146, 52479.839 18/02/17,10:08:35,15,07,2, 11.9,1,1, -8.315, 10587.989, 93.172, 52479.846 18/02/17,10:08:35,16,07,2, 11.9,1,1, -8.315, 10587.979, 93.192, 52479.814 18/02/17,10:08:35,17,07,2, 11.9,1,1, -8.315, 10588.029, 93.200, 52479.895 18/02/17,10:08:35,18,07,2, 11.9,1,1, -8.315, 10588.051, 93.177, 52479.836 18/02/17,10:08:35,19,07,2, 11.9,1,1, -8.315, 10588.068, 93.217, 52479.888 18/02/17,10:08:36,00,07,2, 11.9,1,1, -8.314, 10588.068, 93.217, 52479.888 18/02/17,10:08:36,01,07,2, 11.9,1,1, -8.314, 10588.175, 93.213, 52479.903 18/02/17,10:08:36,02,07,2, 11.9,1,1, -8.314, 10588.180, 93.206, 52479.878 18/02/17,10:08:36,03,07,2, 11.9,1,1, -8.314, 10588.230, 93.252, 52479.870 18/02/17,10:08:36,04,07,2, 11.9,1,1, -8.314, 10588.259, 93.220, 52479.773 18/02/17,10:08:36,05,07,2, 11.9,1,1, -8.314, 10588.296, 93.249, 52479.845 18/02/17,10:08:36,06,07,2, 11.9,1,1, -8.314, 10588.315, 93.241, 52479.707 18/02/17,10:08:36,07,07,2, 11.9,1,1, -8.314, 10588.340, 93.273, 52479.787 18/02/17,10:08:36,08,07,2, 11.9,1,1, -8.314, 10588.368, 93.259, 52479.729 18/02/17,10:08:36,09,07,2, 11.9,1,1, -8.314, 10588.402, 93.263, 52479.757 18/02/17,10:08:36,10,07,2, 11.9,1,1, -8.314, 10588.453, 93.271, 52479.818 18/02/17,10:08:36,11,07,2, 11.9,1,1, -8.314, 10588.484, 93.292, 52479.798 18/02/17,10:08:36,12,07,2, 11.9,1,1, -8.314, 10588.477, 93.310, 52479.904 18/02/17,10:08:36,13,07,2, 11.9,1,1, -8.314, 10588.557, 93.313, 52479.754 18/02/17,10:08:36,14,07,2, 11.9,1,1, -8.314, 10588.574, 93.277, 52479.701 18/02/17,10:08:36,15,07,2, 11.9,1,1, -8.314, 10588.604, 93.314, 52479.803 18/02/17,10:08:36,16,07,2, 11.9,1,1, -8.314, 10588.637, 93.292, 52479.855 18/02/17,10:08:36,17,07,2, 11.9,1,1, -8.314, 10588.700, 93.325, 52479.884 18/02/17,10:08:36,18,07,2, 11.9,1,1, -8.314, 10588.742, 93.308, 52479.722 18/02/17,10:08:36,19,07,2, 11.9,1,1, -8.314, 10588.746, 93.326, 52479.769 18/02/17,10:08:37,00,07,2, 11.8,1,1, -8.311, 10588.744, 93.326, 52479.769 18/02/17,10:08:37,01,07,2, 11.8,1,1, -8.311, 10588.822, 93.355, 52479.831 18/02/17,10:08:37,02,07,2, 11.8,1,1, -8.311, 10588.857, 93.318, 52479.743 18/02/17,10:08:37,03,07,2, 11.8,1,1, -8.311, 10588.873, 93.369, 52479.814 18/02/17,10:08:37,04,07,2, 11.8,1,1, -8.311, 10588.922, 93.359, 52479.794 18/02/17,10:08:37,05,07,2, 11.8,1,1, -8.311, 10588.929, 93.393, 52479.869 18/02/17,10:08:37,06,07,2, 11.8,1,1, -8.311, 10588.979, 93.365, 52479.874 18/02/17,10:08:37,07,07,2, 11.8,1,1, -8.311, 10589.014, 93.404, 52479.809 18/02/17,10:08:37,08,07,2, 11.8,1,1, -8.311, 10589.055, 93.374, 52479.854 18/02/17,10:08:37,09,07,2, 11.8,1,1, -8.311, 10589.058, 93.382, 52479.798 18/02/17,10:08:37,10,07,2, 11.8,1,1, -8.311, 10589.120, 93.399, 52479.877 18/02/17,10:08:37,11,07,2, 11.8,1,1, -8.311, 10589.151, 93.385, 52479.771 18/02/17,10:08:37,12,07,2, 11.8,1,1, -8.311, 10589.147, 93.406, 52479.843 18/02/17,10:08:37,13,07,2, 11.8,1,1, -8.311, 10589.238, 93.409, 52479.832 18/02/17,10:08:37,14,07,2, 11.8,1,1, -8.311, 10589.243, 93.414, 52479.818 18/02/17,10:08:37,15,07,2, 11.8,1,1, -8.311, 10589.299, 93.441, 52479.890 18/02/17,10:08:37,16,07,2, 11.8,1,1, -8.311, 10589.329, 93.463, 52479.848 18/02/17,10:08:37,17,07,2, 11.8,1,1, -8.311, 10589.356, 93.461, 52479.832 18/02/17,10:08:37,18,07,2, 11.8,1,1, -8.311, 10589.371, 93.464, 52479.869 18/02/17,10:08:37,19,07,2, 11.8,1,1, -8.311, 10589.416, 93.484, 52479.857 18/02/17,10:08:38,00,07,2, 11.9,1,1, -8.313, 10589.411, 93.484, 52479.857 18/02/17,10:08:38,01,07,2, 11.9,1,1, -8.313, 10589.478, 93.502, 52479.842 18/02/17,10:08:38,02,07,2, 11.9,1,1, -8.313, 10589.525, 93.506, 52479.833 18/02/17,10:08:38,03,07,2, 11.9,1,1, -8.313, 10589.549, 93.490, 52479.842 18/02/17,10:08:38,04,07,2, 11.9,1,1, -8.313, 10589.576, 93.505, 52479.824 18/02/17,10:08:38,05,07,2, 11.9,1,1, -8.313, 10589.605, 93.513, 52479.887 18/02/17,10:08:38,06,07,2, 11.9,1,1, -8.313, 10589.649, 93.504, 52479.811 18/02/17,10:08:38,07,07,2, 11.9,1,1, -8.313, 10589.683, 93.530, 52479.880 18/02/17,10:08:38,08,07,2, 11.9,1,1, -8.313, 10589.698, 93.543, 52479.828 18/02/17,10:08:38,09,07,2, 11.9,1,1, -8.313, 10589.758, 93.542, 52479.884 18/02/17,10:08:38,10,07,2, 11.9,1,1, -8.313, 10589.792, 93.565, 52479.849 18/02/17,10:08:38,11,07,2, 11.9,1,1, -8.313, 10589.804, 93.559, 52479.944 18/02/17,10:08:38,12,07,2, 11.9,1,1, -8.313, 10589.866, 93.560, 52480.013 18/02/17,10:08:38,13,07,2, 11.9,1,1, -8.313, 10589.896, 93.570, 52479.844 18/02/17,10:08:38,14,07,2, 11.9,1,1, -8.313, 10589.861, 93.580, 52479.808 18/02/17,10:08:38,15,07,2, 11.9,1,1, -8.313, 10589.912, 93.587, 52479.851 18/02/17,10:08:38,16,07,2, 11.9,1,1, -8.313, 10589.931, 93.625, 52479.802 18/02/17,10:08:38,17,07,2, 11.9,1,1, -8.313, 10589.979, 93.599, 52479.958 18/02/17,10:08:38,18,07,2, 11.9,1,1, -8.313, 10590.023, 93.625, 52479.918 18/02/17,10:08:38,19,07,2, 11.9,1,1, -8.313, 10590.030, 93.618, 52479.930 18/02/17,10:08:39,00,07,2, 11.8,1,1, -8.314, 10590.029, 93.618, 52479.930 18/02/17,10:08:39,01,07,2, 11.8,1,1, -8.314, 10590.065, 93.619, 52479.914 18/02/17,10:08:39,02,07,2, 11.8,1,1, -8.314, 10590.117, 93.665, 52479.956 18/02/17,10:08:39,03,07,2, 11.8,1,1, -8.314, 10590.143, 93.699, 52479.943 18/02/17,10:08:39,04,07,2, 11.8,1,1, -8.314, 10590.185, 93.705, 52480.003 18/02/17,10:08:39,05,07,2, 11.8,1,1, -8.314, 10590.179, 93.692, 52479.934 18/02/17,10:08:39,06,07,2, 11.8,1,1, -8.314, 10590.252, 93.718, 52479.949 18/02/17,10:08:39,07,07,2, 11.8,1,1, -8.314, 10590.245, 93.678, 52479.870 18/02/17,10:08:39,08,07,2, 11.8,1,1, -8.314, 10590.303, 93.731, 52479.973 18/02/17,10:08:39,09,07,2, 11.8,1,1, -8.314, 10590.325, 93.707, 52479.908 18/02/17,10:08:39,10,07,2, 11.8,1,1, -8.314, 10590.337, 93.745, 52479.970 18/02/17,10:08:39,11,07,2, 11.8,1,1, -8.314, 10590.357, 93.716, 52479.950 18/02/17,10:08:39,12,07,2, 11.8,1,1, -8.314, 10590.396, 93.748, 52480.045 18/02/17,10:08:39,13,07,2, 11.8,1,1, -8.314, 10590.400, 93.750, 52479.991 18/02/17,10:08:39,14,07,2, 11.8,1,1, -8.314, 10590.440, 93.774, 52479.987 18/02/17,10:08:39,15,07,2, 11.8,1,1, -8.314, 10590.465, 93.769, 52479.932 18/02/17,10:08:39,16,07,2, 11.8,1,1, -8.314, 10590.507, 93.768, 52479.933 18/02/17,10:08:39,17,07,2, 11.8,1,1, -8.314, 10590.508, 93.769, 52480.021 18/02/17,10:08:39,18,07,2, 11.8,1,1, -8.314, 10590.558, 93.814, 52480.033 18/02/17,10:08:39,19,07,2, 11.8,1,1, -8.314, 10590.572, 93.799, 52480.027 18/02/17,10:08:40,00,06,2, 11.9,1,1, -8.316, 10590.571, 93.799, 52480.027 18/02/17,10:08:40,01,06,2, 11.9,1,1, -8.316, 10590.611, 93.804, 52480.110 18/02/17,10:08:40,02,06,2, 11.9,1,1, -8.316, 10590.672, 93.826, 52480.069 18/02/17,10:08:40,03,06,2, 11.9,1,1, -8.316, 10590.696, 93.819, 52480.019 18/02/17,10:08:40,04,06,2, 11.9,1,1, -8.316, 10590.686, 93.850, 52480.068 18/02/17,10:08:40,05,06,2, 11.9,1,1, -8.316, 10590.722, 93.838, 52479.967 18/02/17,10:08:40,06,06,2, 11.9,1,1, -8.316, 10590.725, 93.868, 52479.970 18/02/17,10:08:40,07,06,2, 11.9,1,1, -8.316, 10590.775, 93.854, 52480.007 18/02/17,10:08:40,08,06,2, 11.9,1,1, -8.316, 10590.777, 93.868, 52480.031 18/02/17,10:08:40,09,06,2, 11.9,1,1, -8.316, 10590.797, 93.885, 52480.072 18/02/17,10:08:40,10,06,2, 11.9,1,1, -8.316, 10590.820, 93.884, 52480.068 18/02/17,10:08:40,11,06,2, 11.9,1,1, -8.316, 10590.852, 93.901, 52480.082 18/02/17,10:08:40,12,06,2, 11.9,1,1, -8.316, 10590.825, 93.903, 52480.115 18/02/17,10:08:40,13,06,2, 11.9,1,1, -8.316, 10590.893, 93.940, 52480.092 18/02/17,10:08:40,14,06,2, 11.9,1,1, -8.316, 10590.923, 93.968, 52480.129 18/02/17,10:08:40,15,06,2, 11.9,1,1, -8.316, 10590.913, 93.959, 52480.103 18/02/17,10:08:40,16,06,2, 11.9,1,1, -8.316, 10590.950, 93.951, 52480.061 18/02/17,10:08:40,17,06,2, 11.9,1,1, -8.316, 10590.939, 93.969, 52480.170 18/02/17,10:08:40,18,06,2, 11.9,1,1, -8.316, 10590.992, 93.964, 52480.138 18/02/17,10:08:40,19,06,2, 11.9,1,1, -8.316, 10591.002, 93.985, 52480.147 18/02/17,10:08:41,00,07,2, 11.9,1,1, -8.312, 10590.997, 93.985, 52480.147 18/02/17,10:08:41,01,07,2, 11.9,1,1, -8.312, 10591.020, 94.031, 52480.174 18/02/17,10:08:41,02,07,2, 11.9,1,1, -8.312, 10591.021, 94.037, 52480.221 18/02/17,10:08:41,03,07,2, 11.9,1,1, -8.312, 10591.057, 94.034, 52480.123 18/02/17,10:08:41,04,07,2, 11.9,1,1, -8.312, 10591.063, 94.024, 52480.050 18/02/17,10:08:41,05,07,2, 11.9,1,1, -8.312, 10591.068, 94.061, 52480.291 18/02/17,10:08:41,06,07,2, 11.9,1,1, -8.312, 10591.086, 94.054, 52480.198 18/02/17,10:08:41,07,07,2, 11.9,1,1, -8.312, 10591.123, 94.073, 52480.196 18/02/17,10:08:41,08,07,2, 11.9,1,1, -8.312, 10591.132, 94.099, 52480.169 18/02/17,10:08:41,09,07,2, 11.9,1,1, -8.312, 10591.176, 94.120, 52480.231 18/02/17,10:08:41,10,07,2, 11.9,1,1, -8.312, 10591.148, 94.119, 52480.246 18/02/17,10:08:41,11,07,2, 11.9,1,1, -8.312, 10591.187, 94.135, 52480.278 18/02/17,10:08:41,12,07,2, 11.9,1,1, -8.312, 10591.209, 94.127, 52480.183 18/02/17,10:08:41,13,07,2, 11.9,1,1, -8.312, 10591.233, 94.119, 52480.247 18/02/17,10:08:41,14,07,2, 11.9,1,1, -8.312, 10591.216, 94.133, 52480.263 18/02/17,10:08:41,15,07,2, 11.9,1,1, -8.312, 10591.233, 94.189, 52480.250 18/02/17,10:08:41,16,07,2, 11.9,1,1, -8.312, 10591.233, 94.173, 52480.233 18/02/17,10:08:41,17,07,2, 11.9,1,1, -8.312, 10591.246, 94.209, 52480.279 18/02/17,10:08:41,18,07,2, 11.9,1,1, -8.312, 10591.262, 94.207, 52480.298 18/02/17,10:08:41,19,07,2, 11.9,1,1, -8.312, 10591.287, 94.218, 52480.299 18/02/17,10:08:42,00,07,2, 11.9,1,1, -8.311, 10591.280, 94.218, 52480.299 18/02/17,10:08:42,01,07,2, 11.9,1,1, -8.311, 10591.323, 94.261, 52480.371 18/02/17,10:08:42,02,07,2, 11.9,1,1, -8.311, 10591.322, 94.247, 52480.280 18/02/17,10:08:42,03,07,2, 11.9,1,1, -8.311, 10591.339, 94.304, 52480.407 18/02/17,10:08:42,04,07,2, 11.9,1,1, -8.311, 10591.351, 94.301, 52480.371 18/02/17,10:08:42,05,07,2, 11.9,1,1, -8.311, 10591.351, 94.325, 52480.368 18/02/17,10:08:42,06,07,2, 11.9,1,1, -8.311, 10591.344, 94.285, 52480.321 18/02/17,10:08:42,07,07,2, 11.9,1,1, -8.311, 10591.369, 94.313, 52480.332 18/02/17,10:08:42,08,07,2, 11.9,1,1, -8.311, 10591.373, 94.319, 52480.320 18/02/17,10:08:42,09,07,2, 11.9,1,1, -8.311, 10591.398, 94.388, 52480.415 18/02/17,10:08:42,10,07,2, 11.9,1,1, -8.311, 10591.415, 94.360, 52480.377 18/02/17,10:08:42,11,07,2, 11.9,1,1, -8.311, 10591.420, 94.399, 52480.432 18/02/17,10:08:42,12,07,2, 11.9,1,1, -8.311, 10591.407, 94.401, 52480.455 18/02/17,10:08:42,13,07,2, 11.9,1,1, -8.311, 10591.436, 94.442, 52480.411 18/02/17,10:08:42,14,07,2, 11.9,1,1, -8.311, 10591.412, 94.420, 52480.445 18/02/17,10:08:42,15,07,2, 11.9,1,1, -8.311, 10591.432, 94.456, 52480.387 18/02/17,10:08:42,16,07,2, 11.9,1,1, -8.311, 10591.416, 94.430, 52480.405 18/02/17,10:08:42,17,07,2, 11.9,1,1, -8.311, 10591.449, 94.470, 52480.483 18/02/17,10:08:42,18,07,2, 11.9,1,1, -8.311, 10591.403, 94.471, 52480.514 18/02/17,10:08:42,19,07,2, 11.9,1,1, -8.311, 10591.440, 94.513, 52480.496 18/02/17,10:08:43,00,06,2, 11.9,1,1, -8.313, 10591.439, 94.513, 52480.496 18/02/17,10:08:43,01,06,2, 11.9,1,1, -8.313, 10591.465, 94.518, 52480.500 18/02/17,10:08:43,02,06,2, 11.9,1,1, -8.313, 10591.458, 94.534, 52480.414 18/02/17,10:08:43,03,06,2, 11.9,1,1, -8.313, 10591.469, 94.553, 52480.595 18/02/17,10:08:43,04,06,2, 11.9,1,1, -8.313, 10591.488, 94.555, 52480.527 18/02/17,10:08:43,05,06,2, 11.9,1,1, -8.313, 10591.491, 94.584, 52480.575 18/02/17,10:08:43,06,06,2, 11.9,1,1, -8.313, 10591.474, 94.612, 52480.573 18/02/17,10:08:43,07,06,2, 11.9,1,1, -8.313, 10591.484, 94.649, 52480.607 18/02/17,10:08:43,08,06,2, 11.9,1,1, -8.313, 10591.464, 94.647, 52480.531 18/02/17,10:08:43,09,06,2, 11.9,1,1, -8.313, 10591.512, 94.658, 52480.531 18/02/17,10:08:43,10,06,2, 11.9,1,1, -8.313, 10591.487, 94.669, 52480.611 18/02/17,10:08:43,11,06,2, 11.9,1,1, -8.313, 10591.504, 94.699, 52480.630 18/02/17,10:08:43,12,06,2, 11.9,1,1, -8.313, 10591.511, 94.695, 52480.594 18/02/17,10:08:43,13,06,2, 11.9,1,1, -8.313, 10591.492, 94.730, 52480.668 18/02/17,10:08:43,14,06,2, 11.9,1,1, -8.313, 10591.502, 94.753, 52480.651 18/02/17,10:08:43,15,06,2, 11.9,1,1, -8.313, 10591.493, 94.768, 52480.665 18/02/17,10:08:43,16,06,2, 11.9,1,1, -8.313, 10591.482, 94.773, 52480.674 18/02/17,10:08:43,17,06,2, 11.9,1,1, -8.313, 10591.493, 94.776, 52480.655 18/02/17,10:08:43,18,06,2, 11.9,1,1, -8.313, 10591.495, 94.805, 52480.668 18/02/17,10:08:43,19,06,2, 11.9,1,1, -8.313, 10591.489, 94.801, 52480.694 18/02/17,10:08:44,00,06,2, 11.9,1,1, -8.315, 10591.481, 94.801, 52480.694 18/02/17,10:08:44,01,06,2, 11.9,1,1, -8.315, 10591.491, 94.874, 52480.733 18/02/17,10:08:44,02,06,2, 11.9,1,1, -8.315, 10591.512, 94.888, 52480.688 18/02/17,10:08:44,03,06,2, 11.9,1,1, -8.315, 10591.483, 94.892, 52480.720 18/02/17,10:08:44,04,06,2, 11.9,1,1, -8.315, 10591.509, 94.927, 52480.711 18/02/17,10:08:44,05,06,2, 11.9,1,1, -8.315, 10591.502, 94.936, 52480.747 18/02/17,10:08:44,06,06,2, 11.9,1,1, -8.315, 10591.472, 94.941, 52480.775 18/02/17,10:08:44,07,06,2, 11.9,1,1, -8.315, 10591.468, 94.968, 52480.742 18/02/17,10:08:44,08,06,2, 11.9,1,1, -8.315, 10591.513, 94.996, 52480.755 18/02/17,10:08:44,09,06,2, 11.9,1,1, -8.315, 10591.496, 95.007, 52480.837 18/02/17,10:08:44,10,06,2, 11.9,1,1, -8.315, 10591.515, 95.040, 52480.848 18/02/17,10:08:44,11,06,2, 11.9,1,1, -8.315, 10591.485, 95.043, 52480.863 18/02/17,10:08:44,12,06,2, 11.9,1,1, -8.315, 10591.512, 95.052, 52480.757 18/02/17,10:08:44,13,06,2, 11.9,1,1, -8.315, 10591.483, 95.060, 52480.885 18/02/17,10:08:44,14,06,2, 11.9,1,1, -8.315, 10591.483, 95.125, 52480.933 18/02/17,10:08:44,15,06,2, 11.9,1,1, -8.315, 10591.475, 95.104, 52480.832 18/02/17,10:08:44,16,06,2, 11.9,1,1, -8.315, 10591.479, 95.166, 52480.821 18/02/17,10:08:44,17,06,2, 11.9,1,1, -8.315, 10591.482, 95.141, 52480.859 18/02/17,10:08:44,18,06,2, 11.9,1,1, -8.315, 10591.491, 95.183, 52480.973 18/02/17,10:08:44,19,06,2, 11.9,1,1, -8.315, 10591.449, 95.162, 52480.823 18/02/17,10:08:45,00,06,2, 11.9,1,1, -8.313, 10591.447, 95.162, 52480.823 18/02/17,10:08:45,01,06,2, 11.9,1,1, -8.313, 10591.477, 95.225, 52480.947 18/02/17,10:08:45,02,06,2, 11.9,1,1, -8.313, 10591.496, 95.262, 52480.961 18/02/17,10:08:45,03,06,2, 11.9,1,1, -8.313, 10591.445, 95.257, 52480.964 18/02/17,10:08:45,04,06,2, 11.9,1,1, -8.313, 10591.460, 95.309, 52480.981 18/02/17,10:08:45,05,06,2, 11.9,1,1, -8.313, 10591.451, 95.317, 52480.962 18/02/17,10:08:45,06,06,2, 11.9,1,1, -8.313, 10591.445, 95.318, 52481.051 18/02/17,10:08:45,07,06,2, 11.9,1,1, -8.313, 10591.437, 95.309, 52480.924 18/02/17,10:08:45,08,06,2, 11.9,1,1, -8.313, 10591.442, 95.366, 52481.020 18/02/17,10:08:45,09,06,2, 11.9,1,1, -8.313, 10591.431, 95.367, 52480.995 18/02/17,10:08:45,10,06,2, 11.9,1,1, -8.313, 10591.407, 95.377, 52480.989 18/02/17,10:08:45,11,06,2, 11.9,1,1, -8.313, 10591.423, 95.405, 52481.067 18/02/17,10:08:45,12,06,2, 11.9,1,1, -8.313, 10591.429, 95.447, 52481.058 18/02/17,10:08:45,13,06,2, 11.9,1,1, -8.313, 10591.412, 95.412, 52481.058 18/02/17,10:08:45,14,06,2, 11.9,1,1, -8.313, 10591.412, 95.461, 52481.073 18/02/17,10:08:45,15,06,2, 11.9,1,1, -8.313, 10591.383, 95.464, 52481.046 18/02/17,10:08:45,16,06,2, 11.9,1,1, -8.313, 10591.382, 95.503, 52481.074 18/02/17,10:08:45,17,06,2, 11.9,1,1, -8.313, 10591.370, 95.497, 52481.025 18/02/17,10:08:45,18,06,2, 11.9,1,1, -8.313, 10591.386, 95.538, 52481.066 18/02/17,10:08:45,19,06,2, 11.9,1,1, -8.313, 10591.372, 95.572, 52481.082 18/02/17,10:08:46,00,06,2, 11.9,1,1, -8.311, 10591.364, 95.572, 52481.082 18/02/17,10:08:46,01,06,2, 11.9,1,1, -8.311, 10591.339, 95.598, 52481.141 18/02/17,10:08:46,02,06,2, 11.9,1,1, -8.311, 10591.357, 95.596, 52481.154 18/02/17,10:08:46,03,06,2, 11.9,1,1, -8.311, 10591.327, 95.625, 52481.072 18/02/17,10:08:46,04,06,2, 11.9,1,1, -8.311, 10591.345, 95.666, 52481.094 18/02/17,10:08:46,05,06,2, 11.9,1,1, -8.311, 10591.317, 95.652, 52481.170 18/02/17,10:08:46,06,06,2, 11.9,1,1, -8.311, 10591.333, 95.714, 52481.200 18/02/17,10:08:46,07,06,2, 11.9,1,1, -8.311, 10591.338, 95.702, 52481.218 18/02/17,10:08:46,08,06,2, 11.9,1,1, -8.311, 10591.343, 95.738, 52481.139 18/02/17,10:08:46,09,06,2, 11.9,1,1, -8.311, 10591.336, 95.724, 52481.194 18/02/17,10:08:46,10,06,2, 11.9,1,1, -8.311, 10591.326, 95.740, 52481.187 18/02/17,10:08:46,11,06,2, 11.9,1,1, -8.311, 10591.327, 95.780, 52481.167 18/02/17,10:08:46,12,06,2, 11.9,1,1, -8.311, 10591.298, 95.786, 52481.192 18/02/17,10:08:46,13,06,2, 11.9,1,1, -8.311, 10591.312, 95.828, 52481.259 18/02/17,10:08:46,14,06,2, 11.9,1,1, -8.311, 10591.291, 95.839, 52481.216 18/02/17,10:08:46,15,06,2, 11.9,1,1, -8.311, 10591.294, 95.830, 52481.179 18/02/17,10:08:46,16,06,2, 11.9,1,1, -8.311, 10591.270, 95.876, 52481.273 18/02/17,10:08:46,17,06,2, 11.9,1,1, -8.311, 10591.292, 95.889, 52481.282 18/02/17,10:08:46,18,06,2, 11.9,1,1, -8.311, 10591.279, 95.915, 52481.271 18/02/17,10:08:46,19,06,2, 11.9,1,1, -8.311, 10591.286, 95.926, 52481.224 18/02/17,10:08:47,00,07,2, 11.9,1,1, -8.315, 10591.280, 95.926, 52481.224 18/02/17,10:08:47,01,07,2, 11.9,1,1, -8.315, 10591.272, 95.955, 52481.239 18/02/17,10:08:47,02,07,2, 11.9,1,1, -8.315, 10591.258, 95.970, 52481.329 18/02/17,10:08:47,03,07,2, 11.9,1,1, -8.315, 10591.248, 95.993, 52481.281 18/02/17,10:08:47,04,07,2, 11.9,1,1, -8.315, 10591.241, 96.003, 52481.348 18/02/17,10:08:47,05,07,2, 11.9,1,1, -8.315, 10591.263, 96.028, 52481.292 18/02/17,10:08:47,06,07,2, 11.9,1,1, -8.315, 10591.240, 96.029, 52481.405 18/02/17,10:08:47,07,07,2, 11.9,1,1, -8.315, 10591.197, 96.074, 52481.386 18/02/17,10:08:47,08,07,2, 11.9,1,1, -8.315, 10591.237, 96.095, 52481.348 18/02/17,10:08:47,09,07,2, 11.9,1,1, -8.315, 10591.224, 96.108, 52481.341 18/02/17,10:08:47,10,07,2, 11.9,1,1, -8.315, 10591.230, 96.123, 52481.383 18/02/17,10:08:47,11,07,2, 11.9,1,1, -8.315, 10591.199, 96.129, 52481.347 18/02/17,10:08:47,12,07,2, 11.9,1,1, -8.315, 10591.174, 96.118, 52481.383 18/02/17,10:08:47,13,07,2, 11.9,1,1, -8.315, 10591.195, 96.179, 52481.412 18/02/17,10:08:47,14,07,2, 11.9,1,1, -8.315, 10591.200, 96.188, 52481.409 18/02/17,10:08:47,15,07,2, 11.9,1,1, -8.315, 10591.213, 96.229, 52481.398 18/02/17,10:08:47,16,07,2, 11.9,1,1, -8.315, 10591.201, 96.210, 52481.293 18/02/17,10:08:47,17,07,2, 11.9,1,1, -8.315, 10591.193, 96.251, 52481.392 18/02/17,10:08:47,18,07,2, 11.9,1,1, -8.315, 10591.167, 96.223, 52481.361 18/02/17,10:08:47,19,07,2, 11.9,1,1, -8.315, 10591.185, 96.271, 52481.468 18/02/17,10:08:48,00,06,2, 11.9,1,1, -8.315, 10591.180, 96.271, 52481.468 18/02/17,10:08:48,01,06,2, 11.9,1,1, -8.315, 10591.151, 96.316, 52481.444 18/02/17,10:08:48,02,06,2, 11.9,1,1, -8.315, 10591.182, 96.320, 52481.436 18/02/17,10:08:48,03,06,2, 11.9,1,1, -8.315, 10591.144, 96.357, 52481.435 18/02/17,10:08:48,04,06,2, 11.9,1,1, -8.315, 10591.143, 96.352, 52481.476 18/02/17,10:08:48,05,06,2, 11.9,1,1, -8.315, 10591.139, 96.362, 52481.498 18/02/17,10:08:48,06,06,2, 11.9,1,1, -8.315, 10591.134, 96.394, 52481.483 18/02/17,10:08:48,07,06,2, 11.9,1,1, -8.315, 10591.142, 96.415, 52481.496 18/02/17,10:08:48,08,06,2, 11.9,1,1, -8.315, 10591.145, 96.387, 52481.473 18/02/17,10:08:48,09,06,2, 11.9,1,1, -8.315, 10591.121, 96.432, 52481.451 18/02/17,10:08:48,10,06,2, 11.9,1,1, -8.315, 10591.136, 96.430, 52481.501 18/02/17,10:08:48,11,06,2, 11.9,1,1, -8.315, 10591.159, 96.474, 52481.450 18/02/17,10:08:48,12,06,2, 11.9,1,1, -8.315, 10591.123, 96.478, 52481.477 18/02/17,10:08:48,13,06,2, 11.9,1,1, -8.315, 10591.150, 96.524, 52481.498 18/02/17,10:08:48,14,06,2, 11.9,1,1, -8.315, 10591.119, 96.477, 52481.461 18/02/17,10:08:48,15,06,2, 11.9,1,1, -8.315, 10591.107, 96.539, 52481.523 18/02/17,10:08:48,16,06,2, 11.9,1,1, -8.315, 10591.130, 96.530, 52481.522 18/02/17,10:08:48,17,06,2, 11.9,1,1, -8.315, 10591.105, 96.560, 52481.528 18/02/17,10:08:48,18,06,2, 11.9,1,1, -8.315, 10591.098, 96.555, 52481.573 18/02/17,10:08:48,19,06,2, 11.9,1,1, -8.315, 10591.109, 96.604, 52481.594 18/02/17,10:08:49,00,06,2, 11.9,1,1, -8.314, 10591.105, 96.604, 52481.594 18/02/17,10:08:49,01,06,2, 11.9,1,1, -8.314, 10591.085, 96.631, 52481.602 18/02/17,10:08:49,02,06,2, 11.9,1,1, -8.314, 10591.087, 96.634, 52481.572 18/02/17,10:08:49,03,06,2, 11.9,1,1, -8.314, 10591.091, 96.644, 52481.546 18/02/17,10:08:49,04,06,2, 11.9,1,1, -8.314, 10591.109, 96.639, 52481.562 18/02/17,10:08:49,05,06,2, 11.9,1,1, -8.314, 10591.106, 96.672, 52481.559 18/02/17,10:08:49,06,06,2, 11.9,1,1, -8.314, 10591.090, 96.655, 52481.550 18/02/17,10:08:49,07,06,2, 11.9,1,1, -8.314, 10591.091, 96.697, 52481.606 18/02/17,10:08:49,08,06,2, 11.9,1,1, -8.314, 10591.097, 96.698, 52481.515 18/02/17,10:08:49,09,06,2, 11.9,1,1, -8.314, 10591.085, 96.733, 52481.531 18/02/17,10:08:49,10,06,2, 11.9,1,1, -8.314, 10591.102, 96.741, 52481.557 18/02/17,10:08:49,11,06,2, 11.9,1,1, -8.314, 10591.087, 96.740, 52481.579 18/02/17,10:08:49,12,06,2, 11.9,1,1, -8.314, 10591.106, 96.729, 52481.542 18/02/17,10:08:49,13,06,2, 11.9,1,1, -8.314, 10591.097, 96.757, 52481.566 18/02/17,10:08:49,14,06,2, 11.9,1,1, -8.314, 10591.085, 96.752, 52481.572 18/02/17,10:08:49,15,06,2, 11.9,1,1, -8.314, 10591.138, 96.823, 52481.714 18/02/17,10:08:49,16,06,2, 11.9,1,1, -8.314, 10591.118, 96.811, 52481.548 18/02/17,10:08:49,17,06,2, 11.9,1,1, -8.314, 10591.122, 96.821, 52481.646 18/02/17,10:08:49,18,06,2, 11.9,1,1, -8.314, 10591.111, 96.804, 52481.589 18/02/17,10:08:49,19,06,2, 11.9,1,1, -8.314, 10591.105, 96.839, 52481.677 18/02/17,10:08:50,00,06,2, 11.9,1,1, -8.314, 10591.097, 96.839, 52481.677 18/02/17,10:08:50,01,06,2, 11.9,1,1, -8.314, 10591.092, 96.870, 52481.664 18/02/17,10:08:50,02,06,2, 11.9,1,1, -8.314, 10591.107, 96.862, 52481.568 18/02/17,10:08:50,03,06,2, 11.9,1,1, -8.314, 10591.122, 96.893, 52481.637 18/02/17,10:08:50,04,06,2, 11.9,1,1, -8.314, 10591.123, 96.905, 52481.593 18/02/17,10:08:50,05,06,2, 11.9,1,1, -8.314, 10591.103, 96.908, 52481.618 18/02/17,10:08:50,06,06,2, 11.9,1,1, -8.314, 10591.117, 96.900, 52481.677 18/02/17,10:08:50,07,06,2, 11.9,1,1, -8.314, 10591.123, 96.918, 52481.599 18/02/17,10:08:50,08,06,2, 11.9,1,1, -8.314, 10591.132, 96.913, 52481.615 18/02/17,10:08:50,09,06,2, 11.9,1,1, -8.314, 10591.125, 96.938, 52481.569 18/02/17,10:08:50,10,06,2, 11.9,1,1, -8.314, 10591.124, 96.930, 52481.602 18/02/17,10:08:50,11,06,2, 11.9,1,1, -8.314, 10591.160, 96.990, 52481.729 18/02/17,10:08:50,12,06,2, 11.9,1,1, -8.314, 10591.128, 96.964, 52481.640 18/02/17,10:08:50,13,06,2, 11.9,1,1, -8.314, 10591.155, 96.995, 52481.595 18/02/17,10:08:50,14,06,2, 11.9,1,1, -8.314, 10591.156, 96.969, 52481.634 18/02/17,10:08:50,15,06,2, 11.9,1,1, -8.314, 10591.139, 97.002, 52481.587 18/02/17,10:08:50,16,06,2, 11.9,1,1, -8.314, 10591.144, 96.981, 52481.559 18/02/17,10:08:50,17,06,2, 11.9,1,1, -8.314, 10591.165, 96.993, 52481.585 18/02/17,10:08:50,18,06,2, 11.9,1,1, -8.314, 10591.152, 97.018, 52481.650 18/02/17,10:08:50,19,06,2, 11.9,1,1, -8.314, 10591.174, 97.009, 52481.563 18/02/17,10:08:51,00,06,2, 11.9,1,1, -8.314, 10591.172, 97.009, 52481.563 18/02/17,10:08:51,01,06,2, 11.9,1,1, -8.314, 10591.185, 97.012, 52481.570 18/02/17,10:08:51,02,06,2, 11.9,1,1, -8.314, 10591.212, 97.034, 52481.624 18/02/17,10:08:51,03,06,2, 11.9,1,1, -8.314, 10591.174, 97.034, 52481.553 18/02/17,10:08:51,04,06,2, 11.9,1,1, -8.314, 10591.205, 97.036, 52481.612 18/02/17,10:08:51,05,06,2, 11.9,1,1, -8.314, 10591.184, 97.058, 52481.580 18/02/17,10:08:51,06,06,2, 11.9,1,1, -8.314, 10591.197, 97.057, 52481.642 18/02/17,10:08:51,07,06,2, 11.9,1,1, -8.314, 10591.224, 97.065, 52481.624 18/02/17,10:08:51,08,06,2, 11.9,1,1, -8.314, 10591.277, 97.079, 52481.617 18/02/17,10:08:51,09,06,2, 11.9,1,1, -8.314, 10591.247, 97.077, 52481.625 18/02/17,10:08:51,10,06,2, 11.9,1,1, -8.314, 10591.259, 97.053, 52481.577 18/02/17,10:08:51,11,06,2, 11.9,1,1, -8.314, 10591.286, 97.084, 52481.587 18/02/17,10:08:51,12,06,2, 11.9,1,1, -8.314, 10591.262, 97.102, 52481.605 18/02/17,10:08:51,13,06,2, 11.9,1,1, -8.314, 10591.296, 97.083, 52481.631 18/02/17,10:08:51,14,06,2, 11.9,1,1, -8.314, 10591.295, 97.128, 52481.642 18/02/17,10:08:51,15,06,2, 11.9,1,1, -8.314, 10591.317, 97.096, 52481.531 18/02/17,10:08:51,16,06,2, 11.9,1,1, -8.314, 10591.316, 97.088, 52481.617 18/02/17,10:08:51,17,06,2, 11.9,1,1, -8.314, 10591.333, 97.079, 52481.523 18/02/17,10:08:51,18,06,2, 11.9,1,1, -8.314, 10591.328, 97.101, 52481.533 18/02/17,10:08:51,19,06,2, 11.9,1,1, -8.314, 10591.336, 97.100, 52481.529 18/02/17,10:08:52,00,07,2, 11.9,1,1, -8.312, 10591.331, 97.100, 52481.529 18/02/17,10:08:52,01,07,2, 11.9,1,1, -8.312, 10591.372, 97.130, 52481.593 18/02/17,10:08:52,02,07,2, 11.9,1,1, -8.312, 10591.386, 97.139, 52481.628 18/02/17,10:08:52,03,07,2, 11.9,1,1, -8.312, 10591.389, 97.145, 52481.630 18/02/17,10:08:52,04,07,2, 11.9,1,1, -8.312, 10591.395, 97.163, 52481.645 18/02/17,10:08:52,05,07,2, 11.9,1,1, -8.312, 10591.406, 97.148, 52481.587 18/02/17,10:08:52,06,07,2, 11.9,1,1, -8.312, 10591.409, 97.169, 52481.579 18/02/17,10:08:52,07,07,2, 11.9,1,1, -8.312, 10591.420, 97.131, 52481.589 18/02/17,10:08:52,08,07,2, 11.9,1,1, -8.312, 10591.465, 97.170, 52481.640 18/02/17,10:08:52,09,07,2, 11.9,1,1, -8.312, 10591.489, 97.175, 52481.608 18/02/17,10:08:52,10,07,2, 11.9,1,1, -8.312, 10591.474, 97.169, 52481.571 18/02/17,10:08:52,11,07,2, 11.9,1,1, -8.312, 10591.489, 97.180, 52481.657 18/02/17,10:08:52,12,07,2, 11.9,1,1, -8.312, 10591.438, 97.183, 52481.641 18/02/17,10:08:52,13,07,2, 11.9,1,1, -8.312, 10591.507, 97.152, 52481.414 18/02/17,10:08:52,14,07,2, 11.9,1,1, -8.312, 10591.529, 97.183, 52481.623 18/02/17,10:08:52,15,07,2, 11.9,1,1, -8.312, 10591.521, 97.167, 52481.463 18/02/17,10:08:52,16,07,2, 11.9,1,1, -8.312, 10591.543, 97.185, 52481.607 18/02/17,10:08:52,17,07,2, 11.9,1,1, -8.312, 10591.573, 97.180, 52481.622 18/02/17,10:08:52,18,07,2, 11.9,1,1, -8.312, 10591.588, 97.193, 52481.605 18/02/17,10:08:52,19,07,2, 11.9,1,1, -8.312, 10591.603, 97.193, 52481.523 18/02/17,10:08:53,00,07,2, 11.9,1,1, -8.317, 10591.598, 97.193, 52481.523 18/02/17,10:08:53,01,07,2, 11.9,1,1, -8.317, 10591.649, 97.167, 52481.583 18/02/17,10:08:53,02,07,2, 11.9,1,1, -8.317, 10591.693, 97.216, 52481.557 18/02/17,10:08:53,03,07,2, 11.9,1,1, -8.317, 10591.664, 97.171, 52481.561 18/02/17,10:08:53,04,07,2, 11.9,1,1, -8.317, 10591.707, 97.198, 52481.542 18/02/17,10:08:53,05,07,2, 11.9,1,1, -8.317, 10591.716, 97.175, 52481.510 18/02/17,10:08:53,06,07,2, 11.9,1,1, -8.317, 10591.755, 97.180, 52481.500 18/02/17,10:08:53,07,07,2, 11.9,1,1, -8.317, 10591.765, 97.162, 52481.547 18/02/17,10:08:53,08,07,2, 11.9,1,1, -8.317, 10591.777, 97.166, 52481.492 18/02/17,10:08:53,09,07,2, 11.9,1,1, -8.317, 10591.766, 97.132, 52481.509 18/02/17,10:08:53,10,07,2, 11.9,1,1, -8.317, 10591.817, 97.133, 52481.568 18/02/17,10:08:53,11,07,2, 11.9,1,1, -8.317, 10591.844, 97.153, 52481.471 18/02/17,10:08:53,12,07,2, 11.9,1,1, -8.317, 10591.860, 97.147, 52481.455 18/02/17,10:08:53,13,07,2, 11.9,1,1, -8.317, 10591.854, 97.131, 52481.445 18/02/17,10:08:53,14,07,2, 11.9,1,1, -8.317, 10591.911, 97.154, 52481.451 18/02/17,10:08:53,15,07,2, 11.9,1,1, -8.317, 10591.893, 97.122, 52481.465 18/02/17,10:08:53,16,07,2, 11.9,1,1, -8.317, 10591.912, 97.142, 52481.458 18/02/17,10:08:53,17,07,2, 11.9,1,1, -8.317, 10591.944, 97.088, 52481.405 18/02/17,10:08:53,18,07,2, 11.9,1,1, -8.317, 10591.941, 97.135, 52481.487 18/02/17,10:08:53,19,07,2, 11.9,1,1, -8.317, 10592.011, 97.083, 52481.477 18/02/17,10:08:54,00,06,2, 11.9,1,1, -8.315, 10592.006, 97.083, 52481.477 18/02/17,10:08:54,01,06,2, 11.9,1,1, -8.315, 10592.048, 97.115, 52481.423 18/02/17,10:08:54,02,06,2, 11.9,1,1, -8.315, 10592.058, 97.131, 52481.502 18/02/17,10:08:54,03,06,2, 11.9,1,1, -8.315, 10592.076, 97.096, 52481.374 18/02/17,10:08:54,04,06,2, 11.9,1,1, -8.315, 10592.088, 97.099, 52481.382 18/02/17,10:08:54,05,06,2, 11.9,1,1, -8.315, 10592.125, 97.077, 52481.360 18/02/17,10:08:54,06,06,2, 11.9,1,1, -8.315, 10592.181, 97.085, 52481.381 18/02/17,10:08:54,07,06,2, 11.9,1,1, -8.315, 10592.163, 97.050, 52481.412 18/02/17,10:08:54,08,06,2, 11.9,1,1, -8.315, 10592.223, 97.076, 52481.347 18/02/17,10:08:54,09,06,2, 11.9,1,1, -8.315, 10592.223, 97.056, 52481.423 18/02/17,10:08:54,10,06,2, 11.9,1,1, -8.315, 10592.250, 97.057, 52481.330 18/02/17,10:08:54,11,06,2, 11.9,1,1, -8.315, 10592.262, 97.010, 52481.282 18/02/17,10:08:54,12,06,2, 11.9,1,1, -8.315, 10592.284, 97.016, 52481.342 18/02/17,10:08:54,13,06,2, 11.9,1,1, -8.315, 10592.294, 97.003, 52481.362 18/02/17,10:08:54,14,06,2, 11.9,1,1, -8.315, 10592.337, 97.003, 52481.308 18/02/17,10:08:54,15,06,2, 11.9,1,1, -8.315, 10592.356, 97.007, 52481.286 18/02/17,10:08:54,16,06,2, 11.9,1,1, -8.315, 10592.435, 97.007, 52481.330 18/02/17,10:08:54,17,06,2, 11.9,1,1, -8.315, 10592.397, 96.978, 52481.313 18/02/17,10:08:54,18,06,2, 11.9,1,1, -8.315, 10592.437, 97.000, 52481.313 18/02/17,10:08:54,19,06,2, 11.9,1,1, -8.315, 10592.456, 96.960, 52481.242 18/02/17,10:08:55,00,07,2, 11.8,1,1, -8.316, 10592.449, 96.960, 52481.242 18/02/17,10:08:55,01,07,2, 11.8,1,1, -8.316, 10592.486, 96.957, 52481.366 18/02/17,10:08:55,02,07,2, 11.8,1,1, -8.316, 10592.546, 96.957, 52481.378 18/02/17,10:08:55,03,07,2, 11.8,1,1, -8.316, 10592.594, 96.940, 52481.242 18/02/17,10:08:55,04,07,2, 11.8,1,1, -8.316, 10592.615, 96.931, 52481.245 18/02/17,10:08:55,05,07,2, 11.8,1,1, -8.316, 10592.628, 96.907, 52481.316 18/02/17,10:08:55,06,07,2, 11.8,1,1, -8.316, 10592.661, 96.888, 52481.235 18/02/17,10:08:55,07,07,2, 11.8,1,1, -8.316, 10592.660, 96.839, 52481.200 18/02/17,10:08:55,08,07,2, 11.8,1,1, -8.316, 10592.714, 96.845, 52481.090 18/02/17,10:08:55,09,07,2, 11.8,1,1, -8.316, 10592.706, 96.829, 52481.177 18/02/17,10:08:55,10,07,2, 11.8,1,1, -8.316, 10592.733, 96.845, 52481.287 18/02/17,10:08:55,11,07,2, 11.8,1,1, -8.316, 10592.791, 96.792, 52481.105 18/02/17,10:08:55,12,07,2, 11.8,1,1, -8.316, 10592.796, 96.825, 52481.250 18/02/17,10:08:55,13,07,2, 11.8,1,1, -8.316, 10592.851, 96.838, 52481.219 18/02/17,10:08:55,14,07,2, 11.8,1,1, -8.316, 10592.853, 96.797, 52481.201 18/02/17,10:08:55,15,07,2, 11.8,1,1, -8.316, 10592.876, 96.767, 52481.296 18/02/17,10:08:55,16,07,2, 11.8,1,1, -8.316, 10592.919, 96.783, 52481.249 18/02/17,10:08:55,17,07,2, 11.8,1,1, -8.316, 10592.973, 96.758, 52481.186 18/02/17,10:08:55,18,07,2, 11.8,1,1, -8.316, 10593.027, 96.731, 52481.157 18/02/17,10:08:55,19,07,2, 11.8,1,1, -8.316, 10593.004, 96.735, 52481.170 18/02/17,10:08:56,00,07,2, 11.8,1,1, -8.316, 10592.999, 96.735, 52481.170 18/02/17,10:08:56,01,07,2, 11.8,1,1, -8.316, 10593.082, 96.681, 52481.198 18/02/17,10:08:56,02,07,2, 11.8,1,1, -8.316, 10593.079, 96.707, 52481.151 18/02/17,10:08:56,03,07,2, 11.8,1,1, -8.316, 10593.119, 96.659, 52481.167 18/02/17,10:08:56,04,07,2, 11.8,1,1, -8.316, 10593.152, 96.672, 52481.138 18/02/17,10:08:56,05,07,2, 11.8,1,1, -8.316, 10593.181, 96.642, 52481.146 18/02/17,10:08:56,06,07,2, 11.8,1,1, -8.316, 10593.201, 96.655, 52481.092 18/02/17,10:08:56,07,07,2, 11.8,1,1, -8.316, 10593.239, 96.621, 52481.099 18/02/17,10:08:56,08,07,2, 11.8,1,1, -8.316, 10593.242, 96.601, 52481.128 18/02/17,10:08:56,09,07,2, 11.8,1,1, -8.316, 10593.314, 96.592, 52481.058 18/02/17,10:08:56,10,07,2, 11.8,1,1, -8.316, 10593.336, 96.517, 52480.938 18/02/17,10:08:56,11,07,2, 11.8,1,1, -8.316, 10593.337, 96.531, 52481.081 18/02/17,10:08:56,12,07,2, 11.8,1,1, -8.316, 10593.394, 96.514, 52481.083 18/02/17,10:08:56,13,07,2, 11.8,1,1, -8.316, 10593.434, 96.514, 52481.082 18/02/17,10:08:56,14,07,2, 11.8,1,1, -8.316, 10593.472, 96.510, 52481.029 18/02/17,10:08:56,15,07,2, 11.8,1,1, -8.316, 10593.504, 96.511, 52481.107 18/02/17,10:08:56,16,07,2, 11.8,1,1, -8.316, 10593.509, 96.449, 52480.994 18/02/17,10:08:56,17,07,2, 11.8,1,1, -8.316, 10593.555, 96.458, 52481.083 18/02/17,10:08:56,18,07,2, 11.8,1,1, -8.316, 10593.554, 96.422, 52481.016 18/02/17,10:08:56,19,07,2, 11.8,1,1, -8.316, 10593.611, 96.422, 52481.091 18/02/17,10:08:57,00,07,2, 11.9,1,1, -8.315, 10593.609, 96.422, 52481.091 18/02/17,10:08:57,01,07,2, 11.9,1,1, -8.315, 10593.656, 96.386, 52481.042 18/02/17,10:08:57,02,07,2, 11.9,1,1, -8.315, 10593.697, 96.367, 52480.991 18/02/17,10:08:57,03,07,2, 11.9,1,1, -8.315, 10593.749, 96.401, 52481.041 18/02/17,10:08:57,04,07,2, 11.9,1,1, -8.315, 10593.750, 96.330, 52480.902 18/02/17,10:08:57,05,07,2, 11.9,1,1, -8.315, 10593.779, 96.333, 52480.980 18/02/17,10:08:57,06,07,2, 11.9,1,1, -8.315, 10593.800, 96.286, 52480.967 18/02/17,10:08:57,07,07,2, 11.9,1,1, -8.315, 10593.856, 96.314, 52480.972 18/02/17,10:08:57,08,07,2, 11.9,1,1, -8.315, 10593.867, 96.247, 52480.959 18/02/17,10:08:57,09,07,2, 11.9,1,1, -8.315, 10593.914, 96.277, 52480.958 18/02/17,10:08:57,10,07,2, 11.9,1,1, -8.315, 10593.915, 96.244, 52480.973 18/02/17,10:08:57,11,07,2, 11.9,1,1, -8.315, 10593.956, 96.257, 52481.036 18/02/17,10:08:57,12,07,2, 11.9,1,1, -8.315, 10594.004, 96.197, 52480.981 18/02/17,10:08:57,13,07,2, 11.9,1,1, -8.315, 10594.014, 96.193, 52480.923 18/02/17,10:08:57,14,07,2, 11.9,1,1, -8.315, 10594.048, 96.155, 52480.967 18/02/17,10:08:57,15,07,2, 11.9,1,1, -8.315, 10594.102, 96.147, 52480.941 18/02/17,10:08:57,16,07,2, 11.9,1,1, -8.315, 10594.113, 96.137, 52480.866 18/02/17,10:08:57,17,07,2, 11.9,1,1, -8.315, 10594.153, 96.141, 52480.879 18/02/17,10:08:57,18,07,2, 11.9,1,1, -8.315, 10594.151, 96.086, 52480.889 18/02/17,10:08:57,19,07,2, 11.9,1,1, -8.315, 10594.185, 96.071, 52480.847 18/02/17,10:08:58,00,07,2, 11.9,1,1, -8.310, 10594.184, 96.071, 52480.847 18/02/17,10:08:58,01,07,2, 11.9,1,1, -8.310, 10594.264, 96.047, 52480.919 18/02/17,10:08:58,02,07,2, 11.9,1,1, -8.310, 10594.264, 95.986, 52480.792 18/02/17,10:08:58,03,07,2, 11.9,1,1, -8.310, 10594.323, 96.034, 52480.912 18/02/17,10:08:58,04,07,2, 11.9,1,1, -8.310, 10594.323, 95.975, 52480.820 18/02/17,10:08:58,05,07,2, 11.9,1,1, -8.310, 10594.392, 95.988, 52480.940 18/02/17,10:08:58,06,07,2, 11.9,1,1, -8.310, 10594.392, 95.918, 52480.786 18/02/17,10:08:58,07,07,2, 11.9,1,1, -8.310, 10594.400, 95.938, 52480.866 18/02/17,10:08:58,08,07,2, 11.9,1,1, -8.310, 10594.460, 95.876, 52480.858 18/02/17,10:08:58,09,07,2, 11.9,1,1, -8.310, 10594.483, 95.893, 52480.848 18/02/17,10:08:58,10,07,2, 11.9,1,1, -8.310, 10594.491, 95.858, 52480.844 18/02/17,10:08:58,11,07,2, 11.9,1,1, -8.310, 10594.522, 95.859, 52480.743 18/02/17,10:08:58,12,07,2, 11.9,1,1, -8.310, 10594.538, 95.834, 52480.758 18/02/17,10:08:58,13,07,2, 11.9,1,1, -8.310, 10594.581, 95.803, 52480.819 18/02/17,10:08:58,14,07,2, 11.9,1,1, -8.310, 10594.603, 95.785, 52480.842 18/02/17,10:08:58,15,07,2, 11.9,1,1, -8.310, 10594.636, 95.758, 52480.826 18/02/17,10:08:58,16,07,2, 11.9,1,1, -8.310, 10594.637, 95.736, 52480.778 18/02/17,10:08:58,17,07,2, 11.9,1,1, -8.310, 10594.673, 95.738, 52480.735 18/02/17,10:08:58,18,07,2, 11.9,1,1, -8.310, 10594.663, 95.714, 52480.736 18/02/17,10:08:58,19,07,2, 11.9,1,1, -8.310, 10594.726, 95.661, 52480.767 18/02/17,10:08:59,00,08,2, 11.9,1,1, -8.311, 10594.718, 95.661, 52480.767 18/02/17,10:08:59,01,08,2, 11.9,1,1, -8.311, 10594.759, 95.665, 52480.821 18/02/17,10:08:59,02,08,2, 11.9,1,1, -8.311, 10594.802, 95.633, 52480.745 18/02/17,10:08:59,03,08,2, 11.9,1,1, -8.311, 10594.814, 95.618, 52480.739 18/02/17,10:08:59,04,08,2, 11.9,1,1, -8.311, 10594.821, 95.584, 52480.734 18/02/17,10:08:59,05,08,2, 11.9,1,1, -8.311, 10594.871, 95.574, 52480.670 18/02/17,10:08:59,06,08,2, 11.9,1,1, -8.311, 10594.907, 95.572, 52480.786 18/02/17,10:08:59,07,08,2, 11.9,1,1, -8.311, 10594.931, 95.554, 52480.714 18/02/17,10:08:59,08,08,2, 11.9,1,1, -8.311, 10594.952, 95.507, 52480.714 18/02/17,10:08:59,09,08,2, 11.9,1,1, -8.311, 10594.958, 95.498, 52480.678 18/02/17,10:08:59,10,08,2, 11.9,1,1, -8.311, 10594.974, 95.482, 52480.769 18/02/17,10:08:59,11,08,2, 11.9,1,1, -8.311, 10595.001, 95.448, 52480.688 18/02/17,10:08:59,12,08,2, 11.9,1,1, -8.311, 10595.006, 95.429, 52480.665 18/02/17,10:08:59,13,08,2, 11.9,1,1, -8.311, 10595.028, 95.406, 52480.687 18/02/17,10:08:59,14,08,2, 11.9,1,1, -8.311, 10595.049, 95.418, 52480.709 18/02/17,10:08:59,15,08,2, 11.9,1,1, -8.311, 10595.069, 95.399, 52480.698 18/02/17,10:08:59,16,08,2, 11.9,1,1, -8.311, 10595.091, 95.386, 52480.707 18/02/17,10:08:59,17,08,2, 11.9,1,1, -8.311, 10595.100, 95.330, 52480.659 18/02/17,10:08:59,18,08,2, 11.9,1,1, -8.311, 10595.143, 95.338, 52480.670 18/02/17,10:08:59,19,08,2, 11.9,1,1, -8.311, 10595.119, 95.291, 52480.660 18/02/17,10:09:00,00,08,2, 11.8,1,1, -8.315, 10595.111, 95.291, 52480.660 18/02/17,10:09:00,01,08,2, 11.8,1,1, -8.315, 10595.184, 95.275, 52480.700 18/02/17,10:09:00,02,08,2, 11.8,1,1, -8.315, 10595.210, 95.305, 52480.673 18/02/17,10:09:00,03,08,2, 11.8,1,1, -8.315, 10595.186, 95.229, 52480.651 18/02/17,10:09:00,04,08,2, 11.8,1,1, -8.315, 10595.227, 95.239, 52480.731 18/02/17,10:09:00,05,08,2, 11.8,1,1, -8.315, 10595.246, 95.185, 52480.654 18/02/17,10:09:00,06,08,2, 11.8,1,1, -8.315, 10595.264, 95.213, 52480.684 18/02/17,10:09:00,07,08,2, 11.8,1,1, -8.315, 10595.285, 95.137, 52480.593 18/02/17,10:09:00,08,08,2, 11.8,1,1, -8.315, 10595.297, 95.173, 52480.723 18/02/17,10:09:00,09,08,2, 11.8,1,1, -8.315, 10595.284, 95.125, 52480.644 18/02/17,10:09:00,10,08,2, 11.8,1,1, -8.315, 10595.326, 95.135, 52480.624 18/02/17,10:09:00,11,08,2, 11.8,1,1, -8.315, 10595.305, 95.110, 52480.700 18/02/17,10:09:00,12,08,2, 11.8,1,1, -8.315, 10595.351, 95.103, 52480.576 18/02/17,10:09:00,13,08,2, 11.8,1,1, -8.315, 10595.364, 95.028, 52480.581 18/02/17,10:09:00,14,08,2, 11.8,1,1, -8.315, 10595.344, 95.042, 52480.618 18/02/17,10:09:00,15,08,2, 11.8,1,1, -8.315, 10595.367, 95.018, 52480.700 18/02/17,10:09:00,16,08,2, 11.8,1,1, -8.315, 10595.392, 95.034, 52480.638 18/02/17,10:09:00,17,08,2, 11.8,1,1, -8.315, 10595.390, 95.009, 52480.681 18/02/17,10:09:00,18,08,2, 11.8,1,1, -8.315, 10595.395, 95.022, 52480.685 18/02/17,10:09:00,19,08,2, 11.8,1,1, -8.315, 10595.393, 94.984, 52480.906 18/02/17,10:09:01,00,08,2, 11.9,1,1, -8.313, 10595.386, 94.984, 52480.906 18/02/17,10:09:01,01,08,2, 11.9,1,1, -8.313, 10595.436, 94.921, 52480.615 18/02/17,10:09:01,02,08,2, 11.9,1,1, -8.313, 10595.442, 94.934, 52480.743 18/02/17,10:09:01,03,08,2, 11.9,1,1, -8.313, 10595.455, 94.927, 52480.591 18/02/17,10:09:01,04,08,2, 11.9,1,1, -8.313, 10595.463, 94.932, 52480.706 18/02/17,10:09:01,05,08,2, 11.9,1,1, -8.313, 10595.462, 94.881, 52480.683 18/02/17,10:09:01,06,08,2, 11.9,1,1, -8.313, 10595.479, 94.879, 52480.621 18/02/17,10:09:01,07,08,2, 11.9,1,1, -8.313, 10595.475, 94.835, 52480.689 18/02/17,10:09:01,08,08,2, 11.9,1,1, -8.313, 10595.482, 94.847, 52480.630 18/02/17,10:09:01,09,08,2, 11.9,1,1, -8.313, 10595.486, 94.801, 52480.708 18/02/17,10:09:01,10,08,2, 11.9,1,1, -8.313, 10595.494, 94.804, 52480.661 18/02/17,10:09:01,11,08,2, 11.9,1,1, -8.313, 10595.486, 94.762, 52480.591 18/02/17,10:09:01,12,08,2, 11.9,1,1, -8.313, 10595.495, 94.816, 52480.694 18/02/17,10:09:01,13,08,2, 11.9,1,1, -8.313, 10595.488, 94.745, 52480.684 18/02/17,10:09:01,14,08,2, 11.9,1,1, -8.313, 10595.511, 94.756, 52480.653 18/02/17,10:09:01,15,08,2, 11.9,1,1, -8.313, 10595.511, 94.725, 52480.575 18/02/17,10:09:01,16,08,2, 11.9,1,1, -8.313, 10595.518, 94.743, 52480.759 18/02/17,10:09:01,17,08,2, 11.9,1,1, -8.313, 10595.545, 94.704, 52480.678 18/02/17,10:09:01,18,08,2, 11.9,1,1, -8.313, 10595.525, 94.713, 52480.750 18/02/17,10:09:01,19,08,2, 11.9,1,1, -8.313, 10595.555, 94.690, 52480.700 18/02/17,10:09:02,00,08,2, 11.8,1,1, -8.313, 10595.553, 94.690, 52480.700 18/02/17,10:09:02,01,08,2, 11.8,1,1, -8.313, 10595.583, 94.666, 52480.649 18/02/17,10:09:02,02,08,2, 11.8,1,1, -8.313, 10595.547, 94.671, 52480.686 18/02/17,10:09:02,03,08,2, 11.8,1,1, -8.313, 10595.561, 94.632, 52480.644 18/02/17,10:09:02,04,08,2, 11.8,1,1, -8.313, 10595.544, 94.630, 52480.700 18/02/17,10:09:02,05,08,2, 11.8,1,1, -8.313, 10595.534, 94.600, 52480.657 18/02/17,10:09:02,06,08,2, 11.8,1,1, -8.313, 10595.550, 94.590, 52480.670 18/02/17,10:09:02,07,08,2, 11.8,1,1, -8.313, 10595.534, 94.597, 52480.747 18/02/17,10:09:02,08,08,2, 11.8,1,1, -8.313, 10595.535, 94.594, 52480.718 18/02/17,10:09:02,09,08,2, 11.8,1,1, -8.313, 10595.529, 94.565, 52480.709 18/02/17,10:09:02,10,08,2, 11.8,1,1, -8.313, 10595.531, 94.560, 52480.672 18/02/17,10:09:02,11,08,2, 11.8,1,1, -8.313, 10595.499, 94.529, 52480.750 18/02/17,10:09:02,12,08,2, 11.8,1,1, -8.313, 10595.535, 94.535, 52480.711 18/02/17,10:09:02,13,08,2, 11.8,1,1, -8.313, 10595.512, 94.508, 52480.656 18/02/17,10:09:02,14,08,2, 11.8,1,1, -8.313, 10595.506, 94.525, 52480.789 18/02/17,10:09:02,15,08,2, 11.8,1,1, -8.313, 10595.504, 94.488, 52480.738 18/02/17,10:09:02,16,08,2, 11.8,1,1, -8.313, 10595.516, 94.496, 52480.708 18/02/17,10:09:02,17,08,2, 11.8,1,1, -8.313, 10595.497, 94.458, 52480.769 18/02/17,10:09:02,18,08,2, 11.8,1,1, -8.313, 10595.487, 94.446, 52480.662 18/02/17,10:09:02,19,08,2, 11.8,1,1, -8.313, 10595.483, 94.433, 52480.795 18/02/17,10:09:03,00,08,2, 11.9,1,1, -8.313, 10595.478, 94.433, 52480.795 18/02/17,10:09:03,01,08,2, 11.9,1,1, -8.313, 10595.481, 94.443, 52480.795 18/02/17,10:09:03,02,08,2, 11.9,1,1, -8.313, 10595.505, 94.413, 52480.766 18/02/17,10:09:03,03,08,2, 11.9,1,1, -8.313, 10595.471, 94.420, 52480.715 18/02/17,10:09:03,04,08,2, 11.9,1,1, -8.313, 10595.464, 94.376, 52480.775 18/02/17,10:09:03,05,08,2, 11.9,1,1, -8.313, 10595.455, 94.399, 52480.730 18/02/17,10:09:03,06,08,2, 11.9,1,1, -8.313, 10595.437, 94.352, 52480.741 18/02/17,10:09:03,07,08,2, 11.9,1,1, -8.313, 10595.404, 94.393, 52480.800 18/02/17,10:09:03,08,08,2, 11.9,1,1, -8.313, 10595.433, 94.375, 52480.752 18/02/17,10:09:03,09,08,2, 11.9,1,1, -8.313, 10595.424, 94.345, 52480.777 18/02/17,10:09:03,10,08,2, 11.9,1,1, -8.313, 10595.392, 94.363, 52480.844 18/02/17,10:09:03,11,08,2, 11.9,1,1, -8.313, 10595.401, 94.332, 52480.831 18/02/17,10:09:03,12,08,2, 11.9,1,1, -8.313, 10595.362, 94.320, 52480.848 18/02/17,10:09:03,13,08,2, 11.9,1,1, -8.313, 10595.390, 94.334, 52480.941 18/02/17,10:09:03,14,08,2, 11.9,1,1, -8.313, 10595.372, 94.287, 52480.783 18/02/17,10:09:03,15,08,2, 11.9,1,1, -8.313, 10595.335, 94.309, 52480.925 18/02/17,10:09:03,16,08,2, 11.9,1,1, -8.313, 10595.315, 94.294, 52480.823 18/02/17,10:09:03,17,08,2, 11.9,1,1, -8.313, 10595.330, 94.297, 52480.818 18/02/17,10:09:03,18,08,2, 11.9,1,1, -8.313, 10595.307, 94.257, 52480.857 18/02/17,10:09:03,19,08,2, 11.9,1,1, -8.313, 10595.265, 94.286, 52480.875 18/02/17,10:09:04,00,07,2, 11.9,1,1, -8.314, 10595.261, 94.286, 52480.875 18/02/17,10:09:04,01,07,2, 11.9,1,1, -8.314, 10595.263, 94.230, 52480.869 18/02/17,10:09:04,02,07,2, 11.9,1,1, -8.314, 10595.221, 94.216, 52480.896 18/02/17,10:09:04,03,07,2, 11.9,1,1, -8.314, 10595.242, 94.246, 52480.878 18/02/17,10:09:04,04,07,2, 11.9,1,1, -8.314, 10595.215, 94.222, 52480.877 18/02/17,10:09:04,05,07,2, 11.9,1,1, -8.314, 10595.233, 94.250, 52480.982 18/02/17,10:09:04,06,07,2, 11.9,1,1, -8.314, 10595.201, 94.210, 52480.888 18/02/17,10:09:04,07,07,2, 11.9,1,1, -8.314, 10595.173, 94.204, 52480.983 18/02/17,10:09:04,08,07,2, 11.9,1,1, -8.314, 10595.146, 94.192, 52480.948 18/02/17,10:09:04,09,07,2, 11.9,1,1, -8.314, 10595.131, 94.204, 52480.858 18/02/17,10:09:04,10,07,2, 11.9,1,1, -8.314, 10595.134, 94.172, 52480.883 18/02/17,10:09:04,11,07,2, 11.9,1,1, -8.314, 10595.101, 94.201, 52480.931 18/02/17,10:09:04,12,07,2, 11.9,1,1, -8.314, 10595.057, 94.182, 52480.947 18/02/17,10:09:04,13,07,2, 11.9,1,1, -8.314, 10595.071, 94.194, 52481.008 18/02/17,10:09:04,14,07,2, 11.9,1,1, -8.314, 10595.062, 94.184, 52481.020 18/02/17,10:09:04,15,07,2, 11.9,1,1, -8.314, 10595.043, 94.190, 52481.020 18/02/17,10:09:04,16,07,2, 11.9,1,1, -8.314, 10595.014, 94.144, 52480.950 18/02/17,10:09:04,17,07,2, 11.9,1,1, -8.314, 10594.997, 94.162, 52480.921 18/02/17,10:09:04,18,07,2, 11.9,1,1, -8.314, 10594.951, 94.147, 52480.878 18/02/17,10:09:04,19,07,2, 11.9,1,1, -8.314, 10594.936, 94.181, 52480.953 18/02/17,10:09:05,00,07,2, 11.8,1,1, -8.316, 10594.935, 94.181, 52480.953 18/02/17,10:09:05,01,07,2, 11.8,1,1, -8.316, 10594.890, 94.142, 52481.006 18/02/17,10:09:05,02,07,2, 11.8,1,1, -8.316, 10594.874, 94.153, 52481.032 18/02/17,10:09:05,03,07,2, 11.8,1,1, -8.316, 10594.862, 94.148, 52480.952 18/02/17,10:09:05,04,07,2, 11.8,1,1, -8.316, 10594.828, 94.119, 52480.987 18/02/17,10:09:05,05,07,2, 11.8,1,1, -8.316, 10594.815, 94.118, 52481.068 18/02/17,10:09:05,06,07,2, 11.8,1,1, -8.316, 10594.807, 94.126, 52480.996 18/02/17,10:09:05,07,07,2, 11.8,1,1, -8.316, 10594.791, 94.122, 52481.092 18/02/17,10:09:05,08,07,2, 11.8,1,1, -8.316, 10594.787, 94.096, 52481.031 18/02/17,10:09:05,09,07,2, 11.8,1,1, -8.316, 10594.753, 94.095, 52481.052 18/02/17,10:09:05,10,07,2, 11.8,1,1, -8.316, 10594.709, 94.074, 52481.028 18/02/17,10:09:05,11,07,2, 11.8,1,1, -8.316, 10594.683, 94.070, 52481.076 18/02/17,10:09:05,12,07,2, 11.8,1,1, -8.316, 10594.670, 94.079, 52481.050 18/02/17,10:09:05,13,07,2, 11.8,1,1, -8.316, 10594.660, 94.094, 52481.049 18/02/17,10:09:05,14,07,2, 11.8,1,1, -8.316, 10594.615, 94.101, 52481.156 18/02/17,10:09:05,15,07,2, 11.8,1,1, -8.316, 10594.586, 94.071, 52481.069 18/02/17,10:09:05,16,07,2, 11.8,1,1, -8.316, 10594.574, 94.078, 52481.093 18/02/17,10:09:05,17,07,2, 11.8,1,1, -8.316, 10594.526, 94.054, 52481.131 18/02/17,10:09:05,18,07,2, 11.8,1,1, -8.316, 10594.520, 94.055, 52481.092 18/02/17,10:09:05,19,07,2, 11.8,1,1, -8.316, 10594.477, 94.030, 52481.061 18/02/17,10:09:06,00,07,2, 11.9,1,1, -8.311, 10594.476, 94.030, 52481.061 18/02/17,10:09:06,01,07,2, 11.9,1,1, -8.311, 10594.450, 94.049, 52481.055 18/02/17,10:09:06,02,07,2, 11.9,1,1, -8.311, 10594.411, 94.059, 52481.115 18/02/17,10:09:06,03,07,2, 11.9,1,1, -8.311, 10594.354, 94.047, 52481.181 18/02/17,10:09:06,04,07,2, 11.9,1,1, -8.311, 10594.364, 94.056, 52481.103 18/02/17,10:09:06,05,07,2, 11.9,1,1, -8.311, 10594.314, 94.024, 52481.152 18/02/17,10:09:06,06,07,2, 11.9,1,1, -8.311, 10594.277, 94.038, 52481.152 18/02/17,10:09:06,07,07,2, 11.9,1,1, -8.311, 10594.242, 94.006, 52481.186 18/02/17,10:09:06,08,07,2, 11.9,1,1, -8.311, 10594.248, 94.035, 52481.114 18/02/17,10:09:06,09,07,2, 11.9,1,1, -8.311, 10594.210, 94.037, 52481.185 18/02/17,10:09:06,10,07,2, 11.9,1,1, -8.311, 10594.189, 94.039, 52481.118 18/02/17,10:09:06,11,07,2, 11.9,1,1, -8.311, 10594.141, 94.026, 52481.151 18/02/17,10:09:06,12,07,2, 11.9,1,1, -8.311, 10594.133, 94.041, 52481.228 18/02/17,10:09:06,13,07,2, 11.9,1,1, -8.311, 10594.083, 94.001, 52481.164 18/02/17,10:09:06,14,07,2, 11.9,1,1, -8.311, 10594.055, 94.014, 52481.212 18/02/17,10:09:06,15,07,2, 11.9,1,1, -8.311, 10594.047, 93.995, 52481.235 18/02/17,10:09:06,16,07,2, 11.9,1,1, -8.311, 10594.037, 94.015, 52481.245 18/02/17,10:09:06,17,07,2, 11.9,1,1, -8.311, 10593.968, 94.007, 52481.324 18/02/17,10:09:06,18,07,2, 11.9,1,1, -8.311, 10593.968, 93.998, 52481.185 18/02/17,10:09:06,19,07,2, 11.9,1,1, -8.311, 10593.919, 93.994, 52481.247 18/02/17,10:09:07,00,06,2, 11.8,1,1, -8.311, 10593.917, 93.994, 52481.247 18/02/17,10:09:07,01,06,2, 11.8,1,1, -8.311, 10593.848, 93.986, 52481.172 18/02/17,10:09:07,02,06,2, 11.8,1,1, -8.311, 10593.829, 93.995, 52481.216 18/02/17,10:09:07,03,06,2, 11.8,1,1, -8.311, 10593.784, 93.958, 52481.285 18/02/17,10:09:07,04,06,2, 11.8,1,1, -8.311, 10593.752, 93.989, 52481.272 18/02/17,10:09:07,05,06,2, 11.8,1,1, -8.311, 10593.725, 93.984, 52481.279 18/02/17,10:09:07,06,06,2, 11.8,1,1, -8.311, 10593.699, 93.970, 52481.345 18/02/17,10:09:07,07,06,2, 11.8,1,1, -8.311, 10593.662, 93.964, 52481.341 18/02/17,10:09:07,08,06,2, 11.8,1,1, -8.311, 10593.650, 93.943, 52481.276 18/02/17,10:09:07,09,06,2, 11.8,1,1, -8.311, 10593.607, 93.954, 52481.389 18/02/17,10:09:07,10,06,2, 11.8,1,1, -8.311, 10593.567, 93.949, 52481.298 18/02/17,10:09:07,11,06,2, 11.8,1,1, -8.311, 10593.525, 93.951, 52481.298 18/02/17,10:09:07,12,06,2, 11.8,1,1, -8.311, 10593.508, 93.975, 52481.285 18/02/17,10:09:07,13,06,2, 11.8,1,1, -8.311, 10593.450, 93.961, 52481.316 18/02/17,10:09:07,14,06,2, 11.8,1,1, -8.311, 10593.403, 93.924, 52481.396 18/02/17,10:09:07,15,06,2, 11.8,1,1, -8.311, 10593.413, 93.914, 52481.329 18/02/17,10:09:07,16,06,2, 11.8,1,1, -8.311, 10593.340, 93.923, 52481.332 18/02/17,10:09:07,17,06,2, 11.8,1,1, -8.311, 10593.329, 93.920, 52481.328 18/02/17,10:09:07,18,06,2, 11.8,1,1, -8.311, 10593.295, 93.914, 52481.353 18/02/17,10:09:07,19,06,2, 11.8,1,1, -8.311, 10593.267, 93.908, 52481.328 18/02/17,10:09:08,00,06,2, 11.9,1,1, -8.315, 10593.266, 93.908, 52481.328 18/02/17,10:09:08,01,06,2, 11.9,1,1, -8.315, 10593.203, 93.930, 52481.456 18/02/17,10:09:08,02,06,2, 11.9,1,1, -8.315, 10593.142, 93.886, 52481.358 18/02/17,10:09:08,03,06,2, 11.9,1,1, -8.315, 10593.115, 93.890, 52481.327 18/02/17,10:09:08,04,06,2, 11.9,1,1, -8.315, 10593.074, 93.899, 52481.345 18/02/17,10:09:08,05,06,2, 11.9,1,1, -8.315, 10593.027, 93.907, 52481.418 18/02/17,10:09:08,06,06,2, 11.9,1,1, -8.315, 10593.012, 93.874, 52481.445 18/02/17,10:09:08,07,06,2, 11.9,1,1, -8.315, 10592.982, 93.886, 52481.468 18/02/17,10:09:08,08,06,2, 11.9,1,1, -8.315, 10592.926, 93.901, 52481.423 18/02/17,10:09:08,09,06,2, 11.9,1,1, -8.315, 10592.910, 93.898, 52481.399 18/02/17,10:09:08,10,06,2, 11.9,1,1, -8.315, 10592.863, 93.870, 52481.414 18/02/17,10:09:08,11,06,2, 11.9,1,1, -8.315, 10592.826, 93.894, 52481.406 18/02/17,10:09:08,12,06,2, 11.9,1,1, -8.315, 10592.794, 93.845, 52481.365 18/02/17,10:09:08,13,06,2, 11.9,1,1, -8.315, 10592.746, 93.880, 52481.389 18/02/17,10:09:08,14,06,2, 11.9,1,1, -8.315, 10592.717, 93.910, 52481.458 18/02/17,10:09:08,15,06,2, 11.9,1,1, -8.315, 10592.684, 93.904, 52481.486 18/02/17,10:09:08,16,06,2, 11.9,1,1, -8.315, 10592.648, 93.856, 52481.451 18/02/17,10:09:08,17,06,2, 11.9,1,1, -8.315, 10592.614, 93.870, 52481.419 18/02/17,10:09:08,18,06,2, 11.9,1,1, -8.315, 10592.577, 93.859, 52481.437 18/02/17,10:09:08,19,06,2, 11.9,1,1, -8.315, 10592.538, 93.881, 52481.425 18/02/17,10:09:09,00,06,2, 11.9,1,1, -8.314, 10592.532, 93.881, 52481.425 18/02/17,10:09:09,01,06,2, 11.9,1,1, -8.314, 10592.488, 93.878, 52481.455 18/02/17,10:09:09,02,06,2, 11.9,1,1, -8.314, 10592.424, 93.841, 52481.422 18/02/17,10:09:09,03,06,2, 11.9,1,1, -8.314, 10592.383, 93.856, 52481.443 18/02/17,10:09:09,04,06,2, 11.9,1,1, -8.314, 10592.318, 93.835, 52481.539 18/02/17,10:09:09,05,06,2, 11.9,1,1, -8.314, 10592.295, 93.847, 52481.429 18/02/17,10:09:09,06,06,2, 11.9,1,1, -8.314, 10592.262, 93.832, 52481.495 18/02/17,10:09:09,07,06,2, 11.9,1,1, -8.314, 10592.240, 93.858, 52481.429 18/02/17,10:09:09,08,06,2, 11.9,1,1, -8.314, 10592.188, 93.817, 52481.504 18/02/17,10:09:09,09,06,2, 11.9,1,1, -8.314, 10592.173, 93.829, 52481.472 18/02/17,10:09:09,10,06,2, 11.9,1,1, -8.314, 10592.101, 93.811, 52481.548 18/02/17,10:09:09,11,06,2, 11.9,1,1, -8.314, 10592.105, 93.818, 52481.439 18/02/17,10:09:09,12,06,2, 11.9,1,1, -8.314, 10592.051, 93.797, 52481.517 18/02/17,10:09:09,13,06,2, 11.9,1,1, -8.314, 10592.043, 93.784, 52481.511 18/02/17,10:09:09,14,06,2, 11.9,1,1, -8.314, 10591.987, 93.782, 52481.507 18/02/17,10:09:09,15,06,2, 11.9,1,1, -8.314, 10591.948, 93.780, 52481.579 18/02/17,10:09:09,16,06,2, 11.9,1,1, -8.314, 10591.946, 93.775, 52481.365 18/02/17,10:09:09,17,06,2, 11.9,1,1, -8.314, 10591.894, 93.764, 52481.452 18/02/17,10:09:09,18,06,2, 11.9,1,1, -8.314, 10591.803, 93.750, 52481.572 18/02/17,10:09:09,19,06,2, 11.9,1,1, -8.314, 10591.808, 93.731, 52481.510 18/02/17,10:09:10,00,06,2, 11.9,1,1, -8.311, 10591.806, 93.731, 52481.510 18/02/17,10:09:10,01,06,2, 11.9,1,1, -8.311, 10591.732, 93.725, 52481.545 18/02/17,10:09:10,02,06,2, 11.9,1,1, -8.311, 10591.713, 93.736, 52481.551 18/02/17,10:09:10,03,06,2, 11.9,1,1, -8.311, 10591.666, 93.721, 52481.564 18/02/17,10:09:10,04,06,2, 11.9,1,1, -8.311, 10591.608, 93.708, 52481.598 18/02/17,10:09:10,05,06,2, 11.9,1,1, -8.311, 10591.570, 93.686, 52481.483 18/02/17,10:09:10,06,06,2, 11.9,1,1, -8.311, 10591.541, 93.708, 52481.554 18/02/17,10:09:10,07,06,2, 11.9,1,1, -8.311, 10591.533, 93.661, 52481.598 18/02/17,10:09:10,08,06,2, 11.9,1,1, -8.311, 10591.498, 93.669, 52481.533 18/02/17,10:09:10,09,06,2, 11.9,1,1, -8.311, 10591.444, 93.664, 52481.606 18/02/17,10:09:10,10,06,2, 11.9,1,1, -8.311, 10591.408, 93.667, 52481.569 18/02/17,10:09:10,11,06,2, 11.9,1,1, -8.311, 10591.368, 93.652, 52481.575 18/02/17,10:09:10,12,06,2, 11.9,1,1, -8.311, 10591.352, 93.668, 52481.552 18/02/17,10:09:10,13,06,2, 11.9,1,1, -8.311, 10591.296, 93.637, 52481.501 18/02/17,10:09:10,14,06,2, 11.9,1,1, -8.311, 10591.283, 93.651, 52481.511 18/02/17,10:09:10,15,06,2, 11.9,1,1, -8.311, 10591.219, 93.627, 52481.480 18/02/17,10:09:10,16,06,2, 11.9,1,1, -8.311, 10591.192, 93.643, 52481.571 18/02/17,10:09:10,17,06,2, 11.9,1,1, -8.311, 10591.137, 93.631, 52481.488 18/02/17,10:09:10,18,06,2, 11.9,1,1, -8.311, 10591.107, 93.630, 52481.585 18/02/17,10:09:10,19,06,2, 11.9,1,1, -8.311, 10591.065, 93.601, 52481.576 18/02/17,10:09:11,00,06,2, 11.9,1,1, -8.315, 10591.063, 93.601, 52481.576 18/02/17,10:09:11,01,06,2, 11.9,1,1, -8.315, 10590.983, 93.548, 52481.241 18/02/17,10:09:11,02,06,2, 11.9,1,1, -8.315, 10590.970, 93.586, 52481.569 18/02/17,10:09:11,03,06,2, 11.9,1,1, -8.315, 10590.962, 93.573, 52481.542 18/02/17,10:09:11,04,06,2, 11.9,1,1, -8.315, 10590.900, 93.570, 52481.555 18/02/17,10:09:11,05,06,2, 11.9,1,1, -8.315, 10590.866, 93.553, 52481.503 18/02/17,10:09:11,06,06,2, 11.9,1,1, -8.315, 10590.849, 93.560, 52481.515 18/02/17,10:09:11,07,06,2, 11.9,1,1, -8.315, 10590.794, 93.515, 52481.512 18/02/17,10:09:11,08,06,2, 11.9,1,1, -8.315, 10590.759, 93.522, 52481.648 18/02/17,10:09:11,09,06,2, 11.9,1,1, -8.315, 10590.748, 93.483, 52481.456 18/02/17,10:09:11,10,06,2, 11.9,1,1, -8.315, 10590.729, 93.501, 52481.473 18/02/17,10:09:11,11,06,2, 11.9,1,1, -8.315, 10590.694, 93.485, 52481.573 18/02/17,10:09:11,12,06,2, 11.9,1,1, -8.315, 10590.656, 93.466, 52481.489 18/02/17,10:09:11,13,06,2, 11.9,1,1, -8.315, 10590.582, 93.461, 52481.454 18/02/17,10:09:11,14,06,2, 11.9,1,1, -8.315, 10590.555, 93.410, 52481.521 18/02/17,10:09:11,15,06,2, 11.9,1,1, -8.315, 10590.527, 93.409, 52481.591 18/02/17,10:09:11,16,06,2, 11.9,1,1, -8.315, 10590.502, 93.392, 52481.556 18/02/17,10:09:11,17,06,2, 11.9,1,1, -8.315, 10590.466, 93.381, 52481.507 18/02/17,10:09:11,18,06,2, 11.9,1,1, -8.315, 10590.441, 93.375, 52481.456 18/02/17,10:09:11,19,06,2, 11.9,1,1, -8.315, 10590.404, 93.358, 52481.587 18/02/17,10:09:12,00,06,2, 11.8,1,1, -8.311, 10590.396, 93.358, 52481.587 18/02/17,10:09:12,01,06,2, 11.8,1,1, -8.311, 10590.338, 93.356, 52481.510 18/02/17,10:09:12,02,06,2, 11.8,1,1, -8.311, 10590.281, 93.313, 52481.524 18/02/17,10:09:12,03,06,2, 11.8,1,1, -8.311, 10590.276, 93.299, 52481.425 18/02/17,10:09:12,04,06,2, 11.8,1,1, -8.311, 10590.222, 93.280, 52481.467 18/02/17,10:09:12,05,06,2, 11.8,1,1, -8.311, 10590.180, 93.259, 52481.532 18/02/17,10:09:12,06,06,2, 11.8,1,1, -8.311, 10590.167, 93.236, 52481.510 18/02/17,10:09:12,07,06,2, 11.8,1,1, -8.311, 10590.126, 93.260, 52481.444 18/02/17,10:09:12,08,06,2, 11.8,1,1, -8.311, 10590.090, 93.235, 52481.482 18/02/17,10:09:12,09,06,2, 11.8,1,1, -8.311, 10590.059, 93.249, 52481.427 18/02/17,10:09:12,10,06,2, 11.8,1,1, -8.311, 10590.024, 93.180, 52481.463 18/02/17,10:09:12,11,06,2, 11.8,1,1, -8.311, 10590.006, 93.191, 52481.421 18/02/17,10:09:12,12,06,2, 11.8,1,1, -8.311, 10589.958, 93.143, 52481.488 18/02/17,10:09:12,13,06,2, 11.8,1,1, -8.311, 10589.947, 93.135, 52481.445 18/02/17,10:09:12,14,06,2, 11.8,1,1, -8.311, 10589.902, 93.128, 52481.411 18/02/17,10:09:12,15,06,2, 11.8,1,1, -8.311, 10589.896, 93.132, 52481.477 18/02/17,10:09:12,16,06,2, 11.8,1,1, -8.311, 10589.841, 93.073, 52481.438 18/02/17,10:09:12,17,06,2, 11.8,1,1, -8.311, 10589.823, 93.094, 52481.486 18/02/17,10:09:12,18,06,2, 11.8,1,1, -8.311, 10589.771, 93.053, 52481.447 18/02/17,10:09:12,19,06,2, 11.8,1,1, -8.311, 10589.765, 93.040, 52481.449 18/02/17,10:09:13,00,06,2, 11.8,1,1, -8.313, 10589.762, 93.040, 52481.449 18/02/17,10:09:13,01,06,2, 11.8,1,1, -8.313, 10589.686, 93.012, 52481.487 18/02/17,10:09:13,02,06,2, 11.8,1,1, -8.313, 10589.670, 92.955, 52481.418 18/02/17,10:09:13,03,06,2, 11.8,1,1, -8.313, 10589.665, 92.972, 52481.401 18/02/17,10:09:13,04,06,2, 11.8,1,1, -8.313, 10589.614, 92.912, 52481.320 18/02/17,10:09:13,05,06,2, 11.8,1,1, -8.313, 10589.585, 92.948, 52481.437 18/02/17,10:09:13,06,06,2, 11.8,1,1, -8.313, 10589.529, 92.888, 52481.441 18/02/17,10:09:13,07,06,2, 11.8,1,1, -8.313, 10589.515, 92.889, 52481.450 18/02/17,10:09:13,08,06,2, 11.8,1,1, -8.313, 10589.487, 92.847, 52481.477 18/02/17,10:09:13,09,06,2, 11.8,1,1, -8.313, 10589.500, 92.878, 52481.401 18/02/17,10:09:13,10,06,2, 11.8,1,1, -8.313, 10589.428, 92.797, 52481.331 18/02/17,10:09:13,11,06,2, 11.8,1,1, -8.313, 10589.438, 92.800, 52481.405 18/02/17,10:09:13,12,06,2, 11.8,1,1, -8.313, 10589.401, 92.768, 52481.346 18/02/17,10:09:13,13,06,2, 11.8,1,1, -8.313, 10589.351, 92.756, 52481.408 18/02/17,10:09:13,14,06,2, 11.8,1,1, -8.313, 10589.345, 92.705, 52481.348 18/02/17,10:09:13,15,06,2, 11.8,1,1, -8.313, 10589.314, 92.715, 52481.375 18/02/17,10:09:13,16,06,2, 11.8,1,1, -8.313, 10589.297, 92.712, 52481.379 18/02/17,10:09:13,17,06,2, 11.8,1,1, -8.313, 10589.264, 92.681, 52481.296 18/02/17,10:09:13,18,06,2, 11.8,1,1, -8.313, 10589.244, 92.663, 52481.361 18/02/17,10:09:13,19,06,2, 11.8,1,1, -8.313, 10589.187, 92.638, 52481.291 18/02/17,10:09:14,00,06,2, 11.8,1,1, -8.310, 10589.186, 92.638, 52481.291 18/02/17,10:09:14,01,06,2, 11.8,1,1, -8.310, 10589.153, 92.589, 52481.316 18/02/17,10:09:14,02,06,2, 11.8,1,1, -8.310, 10589.111, 92.581, 52481.247 18/02/17,10:09:14,03,06,2, 11.8,1,1, -8.310, 10589.110, 92.559, 52481.306 18/02/17,10:09:14,04,06,2, 11.8,1,1, -8.310, 10589.082, 92.540, 52481.237 18/02/17,10:09:14,05,06,2, 11.8,1,1, -8.310, 10589.044, 92.503, 52481.279 18/02/17,10:09:14,06,06,2, 11.8,1,1, -8.310, 10589.031, 92.490, 52481.312 18/02/17,10:09:14,07,06,2, 11.8,1,1, -8.310, 10588.993, 92.461, 52481.210 18/02/17,10:09:14,08,06,2, 11.8,1,1, -8.310, 10588.978, 92.445, 52481.230 18/02/17,10:09:14,09,06,2, 11.8,1,1, -8.310, 10588.937, 92.417, 52481.217 18/02/17,10:09:14,10,06,2, 11.8,1,1, -8.310, 10588.925, 92.439, 52481.206 18/02/17,10:09:14,11,06,2, 11.8,1,1, -8.310, 10588.902, 92.398, 52481.153 18/02/17,10:09:14,12,06,2, 11.8,1,1, -8.310, 10588.919, 92.367, 52481.228 18/02/17,10:09:14,13,06,2, 11.8,1,1, -8.310, 10588.869, 92.336, 52481.257 18/02/17,10:09:14,14,06,2, 11.8,1,1, -8.310, 10588.879, 92.326, 52481.278 18/02/17,10:09:14,15,06,2, 11.8,1,1, -8.310, 10588.801, 92.254, 52481.032 18/02/17,10:09:14,16,06,2, 11.8,1,1, -8.310, 10588.847, 92.270, 52481.254 18/02/17,10:09:14,17,06,2, 11.8,1,1, -8.310, 10588.809, 92.219, 52481.184 18/02/17,10:09:14,18,06,2, 11.8,1,1, -8.310, 10588.785, 92.233, 52481.201 18/02/17,10:09:14,19,06,2, 11.8,1,1, -8.310, 10588.734, 92.177, 52481.137 18/02/17,10:09:15,00,06,2, 11.9,1,1, -8.313, 10588.727, 92.177, 52481.137 18/02/17,10:09:15,01,06,2, 11.9,1,1, -8.313, 10588.675, 92.149, 52481.236 18/02/17,10:09:15,02,06,2, 11.9,1,1, -8.313, 10588.681, 92.114, 52481.134 18/02/17,10:09:15,03,06,2, 11.9,1,1, -8.313, 10588.637, 92.085, 52481.163 18/02/17,10:09:15,04,06,2, 11.9,1,1, -8.313, 10588.633, 92.093, 52481.144 18/02/17,10:09:15,05,06,2, 11.9,1,1, -8.313, 10588.608, 92.027, 52481.207 18/02/17,10:09:15,06,06,2, 11.9,1,1, -8.313, 10588.614, 92.054, 52481.136 18/02/17,10:09:15,07,06,2, 11.9,1,1, -8.313, 10588.567, 92.016, 52481.176 18/02/17,10:09:15,08,06,2, 11.9,1,1, -8.313, 10588.549, 92.023, 52481.134 18/02/17,10:09:15,09,06,2, 11.9,1,1, -8.313, 10588.495, 91.942, 52481.053 18/02/17,10:09:15,10,06,2, 11.9,1,1, -8.313, 10588.507, 91.946, 52481.138 18/02/17,10:09:15,11,06,2, 11.9,1,1, -8.313, 10588.486, 91.883, 52481.020 18/02/17,10:09:15,12,06,2, 11.9,1,1, -8.313, 10588.485, 91.927, 52481.118 18/02/17,10:09:15,13,06,2, 11.9,1,1, -8.313, 10588.443, 91.873, 52481.096 18/02/17,10:09:15,14,06,2, 11.9,1,1, -8.313, 10588.432, 91.879, 52481.035 18/02/17,10:09:15,15,06,2, 11.9,1,1, -8.313, 10588.392, 91.831, 52481.016 18/02/17,10:09:15,16,06,2, 11.9,1,1, -8.313, 10588.362, 91.817, 52481.021 18/02/17,10:09:15,17,06,2, 11.9,1,1, -8.313, 10588.366, 91.751, 52481.005 18/02/17,10:09:15,18,06,2, 11.9,1,1, -8.313, 10588.345, 91.746, 52481.031 18/02/17,10:09:15,19,06,2, 11.9,1,1, -8.313, 10588.324, 91.706, 52481.015 18/02/17,10:09:16,00,06,2, 11.8,1,1, -8.316, 10588.318, 91.706, 52481.015 18/02/17,10:09:16,01,06,2, 11.8,1,1, -8.316, 10588.286, 91.682, 52481.050 18/02/17,10:09:16,02,06,2, 11.8,1,1, -8.316, 10588.293, 91.675, 52480.934 18/02/17,10:09:16,03,06,2, 11.8,1,1, -8.316, 10588.257, 91.633, 52480.994 18/02/17,10:09:16,04,06,2, 11.8,1,1, -8.316, 10588.261, 91.608, 52480.965 18/02/17,10:09:16,05,06,2, 11.8,1,1, -8.316, 10588.220, 91.576, 52480.884 18/02/17,10:09:16,06,06,2, 11.8,1,1, -8.316, 10588.227, 91.549, 52480.932 18/02/17,10:09:16,07,06,2, 11.8,1,1, -8.316, 10588.210, 91.548, 52480.968 18/02/17,10:09:16,08,06,2, 11.8,1,1, -8.316, 10588.197, 91.521, 52480.900 18/02/17,10:09:16,09,06,2, 11.8,1,1, -8.316, 10588.190, 91.521, 52481.165 18/02/17,10:09:16,10,06,2, 11.8,1,1, -8.316, 10588.193, 91.471, 52480.938 18/02/17,10:09:16,11,06,2, 11.8,1,1, -8.316, 10588.154, 91.448, 52480.863 18/02/17,10:09:16,12,06,2, 11.8,1,1, -8.316, 10588.146, 91.405, 52480.903 18/02/17,10:09:16,13,06,2, 11.8,1,1, -8.316, 10588.139, 91.390, 52480.909 18/02/17,10:09:16,14,06,2, 11.8,1,1, -8.316, 10588.121, 91.349, 52480.831 18/02/17,10:09:16,15,06,2, 11.8,1,1, -8.316, 10588.105, 91.338, 52480.835 18/02/17,10:09:16,16,06,2, 11.8,1,1, -8.316, 10588.091, 91.311, 52480.858 18/02/17,10:09:16,17,06,2, 11.8,1,1, -8.316, 10588.074, 91.308, 52480.815 18/02/17,10:09:16,18,06,2, 11.8,1,1, -8.316, 10588.039, 91.257, 52480.789 18/02/17,10:09:16,19,06,2, 11.8,1,1, -8.316, 10588.041, 91.256, 52480.890 18/02/17,10:09:17,00,06,2, 11.9,1,1, -8.312, 10588.034, 91.256, 52480.890 18/02/17,10:09:17,01,06,2, 11.9,1,1, -8.312, 10588.026, 91.217, 52480.898 18/02/17,10:09:17,02,06,2, 11.9,1,1, -8.312, 10588.008, 91.170, 52480.806 18/02/17,10:09:17,03,06,2, 11.9,1,1, -8.312, 10588.009, 91.171, 52480.822 18/02/17,10:09:17,04,06,2, 11.9,1,1, -8.312, 10587.995, 91.137, 52480.798 18/02/17,10:09:17,05,06,2, 11.9,1,1, -8.312, 10587.974, 91.127, 52480.843 18/02/17,10:09:17,06,06,2, 11.9,1,1, -8.312, 10587.969, 91.092, 52480.866 18/02/17,10:09:17,07,06,2, 11.9,1,1, -8.312, 10587.973, 91.068, 52480.783 18/02/17,10:09:17,08,06,2, 11.9,1,1, -8.312, 10587.951, 91.043, 52480.804 18/02/17,10:09:17,09,06,2, 11.9,1,1, -8.312, 10587.944, 91.042, 52480.855 18/02/17,10:09:17,10,06,2, 11.9,1,1, -8.312, 10587.929, 90.997, 52480.760 18/02/17,10:09:17,11,06,2, 11.9,1,1, -8.312, 10587.904, 91.008, 52480.725 18/02/17,10:09:17,12,06,2, 11.9,1,1, -8.312, 10587.900, 90.946, 52480.718 18/02/17,10:09:17,13,06,2, 11.9,1,1, -8.312, 10587.876, 90.930, 52480.804 18/02/17,10:09:17,14,06,2, 11.9,1,1, -8.312, 10587.879, 90.900, 52480.756 18/02/17,10:09:17,15,06,2, 11.9,1,1, -8.312, 10587.873, 90.872, 52480.769 18/02/17,10:09:17,16,06,2, 11.9,1,1, -8.312, 10587.858, 90.845, 52480.708 18/02/17,10:09:17,17,06,2, 11.9,1,1, -8.312, 10587.853, 90.855, 52480.681 18/02/17,10:09:17,18,06,2, 11.9,1,1, -8.312, 10587.858, 90.812, 52480.723 18/02/17,10:09:17,19,06,2, 11.9,1,1, -8.312, 10587.835, 90.841, 52480.654 18/02/17,10:09:18,00,06,2, 11.9,1,1, -8.313, 10587.834, 90.841, 52480.654 18/02/17,10:09:18,01,06,2, 11.9,1,1, -8.313, 10587.830, 90.791, 52480.743 18/02/17,10:09:18,02,06,2, 11.9,1,1, -8.313, 10587.802, 90.741, 52480.666 18/02/17,10:09:18,03,06,2, 11.9,1,1, -8.313, 10587.791, 90.725, 52480.682 18/02/17,10:09:18,04,06,2, 11.9,1,1, -8.313, 10587.791, 90.683, 52480.626 18/02/17,10:09:18,05,06,2, 11.9,1,1, -8.313, 10587.794, 90.712, 52480.701 18/02/17,10:09:18,06,06,2, 11.9,1,1, -8.313, 10587.778, 90.649, 52480.703 18/02/17,10:09:18,07,06,2, 11.9,1,1, -8.313, 10587.784, 90.636, 52480.698 18/02/17,10:09:18,08,06,2, 11.9,1,1, -8.313, 10587.741, 90.619, 52480.576 18/02/17,10:09:18,09,06,2, 11.9,1,1, -8.313, 10587.738, 90.575, 52480.559 18/02/17,10:09:18,10,06,2, 11.9,1,1, -8.313, 10587.749, 90.586, 52480.620 18/02/17,10:09:18,11,06,2, 11.9,1,1, -8.313, 10587.710, 90.587, 52480.580 18/02/17,10:09:18,12,06,2, 11.9,1,1, -8.313, 10587.748, 90.580, 52480.640 18/02/17,10:09:18,13,06,2, 11.9,1,1, -8.313, 10587.722, 90.559, 52480.582 18/02/17,10:09:18,14,06,2, 11.9,1,1, -8.313, 10587.698, 90.530, 52480.632 18/02/17,10:09:18,15,06,2, 11.9,1,1, -8.313, 10587.709, 90.480, 52480.550 18/02/17,10:09:18,16,06,2, 11.9,1,1, -8.313, 10587.684, 90.503, 52480.632 18/02/17,10:09:18,17,06,2, 11.9,1,1, -8.313, 10587.675, 90.470, 52480.714 18/02/17,10:09:18,18,06,2, 11.9,1,1, -8.313, 10587.700, 90.468, 52480.627 18/02/17,10:09:18,19,06,2, 11.9,1,1, -8.313, 10587.665, 90.460, 52480.614 18/02/17,10:09:19,00,06,2, 11.9,1,1, -8.315, 10587.659, 90.460, 52480.614 18/02/17,10:09:19,01,06,2, 11.9,1,1, -8.315, 10587.683, 90.403, 52480.541 18/02/17,10:09:19,02,06,2, 11.9,1,1, -8.315, 10587.641, 90.410, 52480.530 18/02/17,10:09:19,03,06,2, 11.9,1,1, -8.315, 10587.662, 90.371, 52480.557 18/02/17,10:09:19,04,06,2, 11.9,1,1, -8.315, 10587.623, 90.373, 52480.543 18/02/17,10:09:19,05,06,2, 11.9,1,1, -8.315, 10587.613, 90.326, 52480.553 18/02/17,10:09:19,06,06,2, 11.9,1,1, -8.315, 10587.627, 90.355, 52480.527 18/02/17,10:09:19,07,06,2, 11.9,1,1, -8.315, 10587.610, 90.302, 52480.533 18/02/17,10:09:19,08,06,2, 11.9,1,1, -8.315, 10587.629, 90.330, 52480.557 18/02/17,10:09:19,09,06,2, 11.9,1,1, -8.315, 10587.606, 90.270, 52480.482 18/02/17,10:09:19,10,06,2, 11.9,1,1, -8.315, 10587.591, 90.303, 52480.553 18/02/17,10:09:19,11,06,2, 11.9,1,1, -8.315, 10587.601, 90.254, 52480.509 18/02/17,10:09:19,12,06,2, 11.9,1,1, -8.315, 10587.606, 90.300, 52480.595 18/02/17,10:09:19,13,06,2, 11.9,1,1, -8.315, 10587.601, 90.245, 52480.485 18/02/17,10:09:19,14,06,2, 11.9,1,1, -8.315, 10587.607, 90.245, 52480.507 18/02/17,10:09:19,15,06,2, 11.9,1,1, -8.315, 10587.595, 90.209, 52480.556 18/02/17,10:09:19,16,06,2, 11.9,1,1, -8.315, 10587.582, 90.215, 52480.534 18/02/17,10:09:19,17,06,2, 11.9,1,1, -8.315, 10587.572, 90.200, 52480.527 18/02/17,10:09:19,18,06,2, 11.9,1,1, -8.315, 10587.587, 90.207, 52480.540 18/02/17,10:09:19,19,06,2, 11.9,1,1, -8.315, 10587.592, 90.159, 52480.451 18/02/17,10:09:20,00,06,2, 11.9,1,1, -8.314, 10587.584, 90.159, 52480.451 18/02/17,10:09:20,01,06,2, 11.9,1,1, -8.314, 10587.546, 90.144, 52480.432 18/02/17,10:09:20,02,06,2, 11.9,1,1, -8.314, 10587.573, 90.178, 52480.597 18/02/17,10:09:20,03,06,2, 11.9,1,1, -8.314, 10587.543, 90.162, 52480.570 18/02/17,10:09:20,04,06,2, 11.9,1,1, -8.314, 10587.533, 90.159, 52480.553 18/02/17,10:09:20,05,06,2, 11.9,1,1, -8.314, 10587.539, 90.148, 52480.664 18/02/17,10:09:20,06,06,2, 11.9,1,1, -8.314, 10587.517, 90.140, 52480.575 18/02/17,10:09:20,07,06,2, 11.9,1,1, -8.314, 10587.534, 90.134, 52480.584 18/02/17,10:09:20,08,06,2, 11.9,1,1, -8.314, 10587.502, 90.131, 52480.650 18/02/17,10:09:20,09,06,2, 11.9,1,1, -8.314, 10587.541, 90.121, 52480.563 18/02/17,10:09:20,10,06,2, 11.9,1,1, -8.314, 10587.517, 90.122, 52480.641 18/02/17,10:09:20,11,06,2, 11.9,1,1, -8.314, 10587.522, 90.108, 52480.647 18/02/17,10:09:20,12,06,2, 11.9,1,1, -8.314, 10587.551, 90.082, 52480.548 18/02/17,10:09:20,13,06,2, 11.9,1,1, -8.314, 10587.532, 90.113, 52480.633 18/02/17,10:09:20,14,06,2, 11.9,1,1, -8.314, 10587.512, 90.098, 52480.584 18/02/17,10:09:20,15,06,2, 11.9,1,1, -8.314, 10587.511, 90.079, 52480.531 18/02/17,10:09:20,16,06,2, 11.9,1,1, -8.314, 10587.507, 90.061, 52480.577 18/02/17,10:09:20,17,06,2, 11.9,1,1, -8.314, 10587.497, 90.094, 52480.527 18/02/17,10:09:20,18,06,2, 11.9,1,1, -8.314, 10587.492, 90.040, 52480.559 18/02/17,10:09:20,19,06,2, 11.9,1,1, -8.314, 10587.487, 90.077, 52480.549 18/02/17,10:09:21,00,06,2, 11.8,1,1, -8.313, 10587.484, 90.077, 52480.549 18/02/17,10:09:21,01,06,2, 11.8,1,1, -8.313, 10587.468, 90.064, 52480.585 18/02/17,10:09:21,02,06,2, 11.8,1,1, -8.313, 10587.486, 90.082, 52480.551 18/02/17,10:09:21,03,06,2, 11.8,1,1, -8.313, 10587.479, 90.078, 52480.623 18/02/17,10:09:21,04,06,2, 11.8,1,1, -8.313, 10587.480, 90.065, 52480.594 18/02/17,10:09:21,05,06,2, 11.8,1,1, -8.313, 10587.488, 90.073, 52480.638 18/02/17,10:09:21,06,06,2, 11.8,1,1, -8.313, 10587.477, 90.050, 52480.635 18/02/17,10:09:21,07,06,2, 11.8,1,1, -8.313, 10587.453, 90.064, 52480.555 18/02/17,10:09:21,08,06,2, 11.8,1,1, -8.313, 10587.436, 90.061, 52480.531 18/02/17,10:09:21,09,06,2, 11.8,1,1, -8.313, 10587.446, 90.061, 52480.569 18/02/17,10:09:21,10,06,2, 11.8,1,1, -8.313, 10587.480, 90.073, 52480.536 18/02/17,10:09:21,11,06,2, 11.8,1,1, -8.313, 10587.428, 90.072, 52480.573 18/02/17,10:09:21,12,06,2, 11.8,1,1, -8.313, 10587.457, 90.084, 52480.659 18/02/17,10:09:21,13,06,2, 11.8,1,1, -8.313, 10587.431, 90.095, 52480.637 18/02/17,10:09:21,14,06,2, 11.8,1,1, -8.313, 10587.451, 90.081, 52480.699 18/02/17,10:09:21,15,06,2, 11.8,1,1, -8.313, 10587.428, 90.082, 52480.549 18/02/17,10:09:21,16,06,2, 11.8,1,1, -8.313, 10587.458, 90.079, 52480.586 18/02/17,10:09:21,17,06,2, 11.8,1,1, -8.313, 10587.451, 90.107, 52480.579 18/02/17,10:09:21,18,06,2, 11.8,1,1, -8.313, 10587.433, 90.082, 52480.593 18/02/17,10:09:21,19,06,2, 11.8,1,1, -8.313, 10587.468, 90.106, 52480.578 18/02/17,10:09:22,00,06,2, 11.9,1,1, -8.314, 10587.467, 90.106, 52480.578 18/02/17,10:09:22,01,06,2, 11.9,1,1, -8.314, 10587.440, 90.122, 52480.602 18/02/17,10:09:22,02,06,2, 11.9,1,1, -8.314, 10587.422, 90.116, 52480.680 18/02/17,10:09:22,03,06,2, 11.9,1,1, -8.314, 10587.429, 90.126, 52480.692 18/02/17,10:09:22,04,06,2, 11.9,1,1, -8.314, 10587.434, 90.144, 52480.673 18/02/17,10:09:22,05,06,2, 11.9,1,1, -8.314, 10587.418, 90.139, 52480.596 18/02/17,10:09:22,06,06,2, 11.9,1,1, -8.314, 10587.425, 90.112, 52480.691 18/02/17,10:09:22,07,06,2, 11.9,1,1, -8.314, 10587.418, 90.141, 52480.641 18/02/17,10:09:22,08,06,2, 11.9,1,1, -8.314, 10587.396, 90.155, 52480.622 18/02/17,10:09:22,09,06,2, 11.9,1,1, -8.314, 10587.408, 90.190, 52480.663 18/02/17,10:09:22,10,06,2, 11.9,1,1, -8.314, 10587.383, 90.197, 52480.731 18/02/17,10:09:22,11,06,2, 11.9,1,1, -8.314, 10587.419, 90.188, 52480.765 18/02/17,10:09:22,12,06,2, 11.9,1,1, -8.314, 10587.437, 90.201, 52480.748 18/02/17,10:09:22,13,06,2, 11.9,1,1, -8.314, 10587.394, 90.195, 52480.670 18/02/17,10:09:22,14,06,2, 11.9,1,1, -8.314, 10587.391, 90.238, 52480.757 18/02/17,10:09:22,15,06,2, 11.9,1,1, -8.314, 10587.386, 90.224, 52480.633 18/02/17,10:09:22,16,06,2, 11.9,1,1, -8.314, 10587.387, 90.236, 52480.731 18/02/17,10:09:22,17,06,2, 11.9,1,1, -8.314, 10587.392, 90.259, 52480.679 18/02/17,10:09:22,18,06,2, 11.9,1,1, -8.314, 10587.364, 90.253, 52480.728 18/02/17,10:09:22,19,06,2, 11.9,1,1, -8.314, 10587.389, 90.289, 52480.774 18/02/17,10:09:23,00,06,2, 11.8,1,1, -8.316, 10587.384, 90.289, 52480.774 18/02/17,10:09:23,01,06,2, 11.8,1,1, -8.316, 10587.390, 90.292, 52480.705 18/02/17,10:09:23,02,06,2, 11.8,1,1, -8.316, 10587.383, 90.308, 52480.716 18/02/17,10:09:23,03,06,2, 11.8,1,1, -8.316, 10587.362, 90.336, 52480.826 18/02/17,10:09:23,04,06,2, 11.8,1,1, -8.316, 10587.390, 90.339, 52480.740 18/02/17,10:09:23,05,06,2, 11.8,1,1, -8.316, 10587.357, 90.366, 52480.780 18/02/17,10:09:23,06,06,2, 11.8,1,1, -8.316, 10587.372, 90.406, 52480.806 18/02/17,10:09:23,07,06,2, 11.8,1,1, -8.316, 10587.364, 90.377, 52480.755 18/02/17,10:09:23,08,06,2, 11.8,1,1, -8.316, 10587.352, 90.417, 52480.864 18/02/17,10:09:23,09,06,2, 11.8,1,1, -8.316, 10587.366, 90.449, 52480.763 18/02/17,10:09:23,10,06,2, 11.8,1,1, -8.316, 10587.351, 90.432, 52480.865 18/02/17,10:09:23,11,06,2, 11.8,1,1, -8.316, 10587.369, 90.471, 52480.860 18/02/17,10:09:23,12,06,2, 11.8,1,1, -8.316, 10587.378, 90.497, 52480.859 18/02/17,10:09:23,13,06,2, 11.8,1,1, -8.316, 10587.352, 90.488, 52480.855 18/02/17,10:09:23,14,06,2, 11.8,1,1, -8.316, 10587.332, 90.522, 52480.835 18/02/17,10:09:23,15,06,2, 11.8,1,1, -8.316, 10587.335, 90.535, 52480.807 18/02/17,10:09:23,16,06,2, 11.8,1,1, -8.316, 10587.338, 90.534, 52480.741 18/02/17,10:09:23,17,06,2, 11.8,1,1, -8.316, 10587.319, 90.606, 52481.229 18/02/17,10:09:23,18,06,2, 11.8,1,1, -8.316, 10587.371, 90.605, 52480.944 18/02/17,10:09:23,19,06,2, 11.8,1,1, -8.316, 10587.345, 90.596, 52480.948 18/02/17,10:09:24,00,06,2, 11.9,1,1, -8.316, 10587.342, 90.596, 52480.948 18/02/17,10:09:24,01,06,2, 11.9,1,1, -8.316, 10587.345, 90.658, 52480.963 18/02/17,10:09:24,02,06,2, 11.9,1,1, -8.316, 10587.336, 90.687, 52480.962 18/02/17,10:09:24,03,06,2, 11.9,1,1, -8.316, 10587.325, 90.686, 52480.863 18/02/17,10:09:24,04,06,2, 11.9,1,1, -8.316, 10587.329, 90.713, 52480.875 18/02/17,10:09:24,05,06,2, 11.9,1,1, -8.316, 10587.304, 90.737, 52480.931 18/02/17,10:09:24,06,06,2, 11.9,1,1, -8.316, 10587.301, 90.731, 52481.009 18/02/17,10:09:24,07,06,2, 11.9,1,1, -8.316, 10587.297, 90.771, 52480.975 18/02/17,10:09:24,08,06,2, 11.9,1,1, -8.316, 10587.310, 90.784, 52480.973 18/02/17,10:09:24,09,06,2, 11.9,1,1, -8.316, 10587.284, 90.806, 52480.898 18/02/17,10:09:24,10,06,2, 11.9,1,1, -8.316, 10587.288, 90.841, 52480.951 18/02/17,10:09:24,11,06,2, 11.9,1,1, -8.316, 10587.282, 90.867, 52480.914 18/02/17,10:09:24,12,06,2, 11.9,1,1, -8.316, 10587.266, 90.880, 52481.058 18/02/17,10:09:24,13,06,2, 11.9,1,1, -8.316, 10587.275, 90.907, 52480.978 18/02/17,10:09:24,14,06,2, 11.9,1,1, -8.316, 10587.238, 90.926, 52481.014 18/02/17,10:09:24,15,06,2, 11.9,1,1, -8.316, 10587.269, 90.975, 52481.092 18/02/17,10:09:24,16,06,2, 11.9,1,1, -8.316, 10587.263, 90.979, 52480.996 18/02/17,10:09:24,17,06,2, 11.9,1,1, -8.316, 10587.258, 91.033, 52481.155 18/02/17,10:09:24,18,06,2, 11.9,1,1, -8.316, 10587.257, 91.058, 52481.095 18/02/17,10:09:24,19,06,2, 11.9,1,1, -8.316, 10587.250, 91.079, 52481.061 18/02/17,10:09:25,00,06,2, 11.9,1,1, -8.316, 10587.250, 91.079, 52481.061 18/02/17,10:09:25,01,06,2, 11.9,1,1, -8.316, 10587.230, 91.120, 52481.063 18/02/17,10:09:25,02,06,2, 11.9,1,1, -8.316, 10587.229, 91.143, 52481.020 18/02/17,10:09:25,03,06,2, 11.9,1,1, -8.316, 10587.201, 91.151, 52481.005 18/02/17,10:09:25,04,06,2, 11.9,1,1, -8.316, 10587.200, 91.182, 52481.024 18/02/17,10:09:25,05,06,2, 11.9,1,1, -8.316, 10587.206, 91.182, 52481.000 18/02/17,10:09:25,06,06,2, 11.9,1,1, -8.316, 10587.197, 91.255, 52481.092 18/02/17,10:09:25,07,06,2, 11.9,1,1, -8.316, 10587.177, 91.278, 52481.136 18/02/17,10:09:25,08,06,2, 11.9,1,1, -8.316, 10587.194, 91.299, 52481.018 18/02/17,10:09:25,09,06,2, 11.9,1,1, -8.316, 10587.176, 91.326, 52481.078 18/02/17,10:09:25,10,06,2, 11.9,1,1, -8.316, 10587.195, 91.368, 52481.128 18/02/17,10:09:25,11,06,2, 11.9,1,1, -8.316, 10587.184, 91.379, 52481.125 18/02/17,10:09:25,12,06,2, 11.9,1,1, -8.316, 10587.152, 91.402, 52481.136 18/02/17,10:09:25,13,06,2, 11.9,1,1, -8.316, 10587.148, 91.461, 52481.172 18/02/17,10:09:25,14,06,2, 11.9,1,1, -8.316, 10587.167, 91.474, 52481.365 18/02/17,10:09:25,15,06,2, 11.9,1,1, -8.316, 10587.114, 91.487, 52481.186 18/02/17,10:09:25,16,06,2, 11.9,1,1, -8.316, 10587.142, 91.530, 52481.337 18/02/17,10:09:25,17,06,2, 11.9,1,1, -8.316, 10587.089, 91.566, 52481.189 18/02/17,10:09:25,18,06,2, 11.9,1,1, -8.316, 10587.101, 91.580, 52481.222 18/02/17,10:09:25,19,06,2, 11.9,1,1, -8.316, 10587.111, 91.615, 52481.260 18/02/17,10:09:26,00,06,2, 11.9,1,1, -8.314, 10587.108, 91.615, 52481.260 18/02/17,10:09:26,01,06,2, 11.9,1,1, -8.314, 10587.074, 91.684, 52481.295 18/02/17,10:09:26,02,06,2, 11.9,1,1, -8.314, 10587.080, 91.713, 52481.307 18/02/17,10:09:26,03,06,2, 11.9,1,1, -8.314, 10587.085, 91.738, 52481.244 18/02/17,10:09:26,04,06,2, 11.9,1,1, -8.314, 10587.057, 91.719, 52481.238 18/02/17,10:09:26,05,06,2, 11.9,1,1, -8.314, 10587.052, 91.788, 52481.235 18/02/17,10:09:26,06,06,2, 11.9,1,1, -8.314, 10587.053, 91.799, 52481.281 18/02/17,10:09:26,07,06,2, 11.9,1,1, -8.314, 10587.055, 91.860, 52481.242 18/02/17,10:09:26,08,06,2, 11.9,1,1, -8.314, 10587.037, 91.857, 52481.280 18/02/17,10:09:26,09,06,2, 11.9,1,1, -8.314, 10587.037, 91.924, 52481.240 18/02/17,10:09:26,10,06,2, 11.9,1,1, -8.314, 10587.000, 91.912, 52481.306 18/02/17,10:09:26,11,06,2, 11.9,1,1, -8.314, 10587.014, 91.965, 52481.396 18/02/17,10:09:26,12,06,2, 11.9,1,1, -8.314, 10586.993, 91.993, 52481.310 18/02/17,10:09:26,13,06,2, 11.9,1,1, -8.314, 10586.995, 92.045, 52481.392 18/02/17,10:09:26,14,06,2, 11.9,1,1, -8.314, 10586.987, 92.058, 52481.391 18/02/17,10:09:26,15,06,2, 11.9,1,1, -8.314, 10587.022, 92.126, 52481.407 18/02/17,10:09:26,16,06,2, 11.9,1,1, -8.314, 10586.983, 92.113, 52481.323 18/02/17,10:09:26,17,06,2, 11.9,1,1, -8.314, 10586.973, 92.198, 52481.425 18/02/17,10:09:26,18,06,2, 11.9,1,1, -8.314, 10586.950, 92.179, 52481.397 18/02/17,10:09:26,19,06,2, 11.9,1,1, -8.314, 10586.947, 92.246, 52481.356 18/02/17,10:09:27,00,06,2, 11.9,1,1, -8.316, 10586.941, 92.246, 52481.356 18/02/17,10:09:27,01,06,2, 11.9,1,1, -8.316, 10586.948, 92.303, 52481.422 18/02/17,10:09:27,02,06,2, 11.9,1,1, -8.316, 10586.930, 92.330, 52481.448 18/02/17,10:09:27,03,06,2, 11.9,1,1, -8.316, 10586.911, 92.355, 52481.449 18/02/17,10:09:27,04,06,2, 11.9,1,1, -8.316, 10586.888, 92.370, 52481.471 18/02/17,10:09:27,05,06,2, 11.9,1,1, -8.316, 10586.923, 92.410, 52481.548 18/02/17,10:09:27,06,06,2, 11.9,1,1, -8.316, 10586.878, 92.435, 52481.536 18/02/17,10:09:27,07,06,2, 11.9,1,1, -8.316, 10586.874, 92.460, 52481.516 18/02/17,10:09:27,08,06,2, 11.9,1,1, -8.316, 10586.869, 92.522, 52481.551 18/02/17,10:09:27,09,06,2, 11.9,1,1, -8.316, 10586.860, 92.540, 52481.539 18/02/17,10:09:27,10,06,2, 11.9,1,1, -8.316, 10586.832, 92.617, 52481.481 18/02/17,10:09:27,11,06,2, 11.9,1,1, -8.316, 10586.834, 92.630, 52481.473 18/02/17,10:09:27,12,06,2, 11.9,1,1, -8.316, 10586.810, 92.646, 52481.586 18/02/17,10:09:27,13,06,2, 11.9,1,1, -8.316, 10586.823, 92.659, 52481.582 18/02/17,10:09:27,14,06,2, 11.9,1,1, -8.316, 10586.814, 92.709, 52481.521 18/02/17,10:09:27,15,06,2, 11.9,1,1, -8.316, 10586.781, 92.729, 52481.602 18/02/17,10:09:27,16,06,2, 11.9,1,1, -8.316, 10586.780, 92.791, 52481.590 18/02/17,10:09:27,17,06,2, 11.9,1,1, -8.316, 10586.763, 92.839, 52481.660 18/02/17,10:09:27,18,06,2, 11.9,1,1, -8.316, 10586.753, 92.882, 52481.684 18/02/17,10:09:27,19,06,2, 11.9,1,1, -8.316, 10586.743, 92.884, 52481.638 18/02/17,10:09:28,00,06,2, 11.9,1,1, -8.316, 10586.741, 92.884, 52481.638 18/02/17,10:09:28,01,06,2, 11.9,1,1, -8.316, 10586.738, 92.922, 52481.668 18/02/17,10:09:28,02,06,2, 11.9,1,1, -8.316, 10586.707, 92.966, 52481.617 18/02/17,10:09:28,03,06,2, 11.9,1,1, -8.316, 10586.706, 92.987, 52481.636 18/02/17,10:09:28,04,06,2, 11.9,1,1, -8.316, 10586.689, 93.067, 52481.726 18/02/17,10:09:28,05,06,2, 11.9,1,1, -8.316, 10586.679, 93.073, 52481.604 18/02/17,10:09:28,06,06,2, 11.9,1,1, -8.316, 10586.653, 93.100, 52481.748 18/02/17,10:09:28,07,06,2, 11.9,1,1, -8.316, 10586.642, 93.099, 52481.642 18/02/17,10:09:28,08,06,2, 11.9,1,1, -8.316, 10586.645, 93.161, 52481.754 18/02/17,10:09:28,09,06,2, 11.9,1,1, -8.316, 10586.623, 93.183, 52481.726 18/02/17,10:09:28,10,06,2, 11.9,1,1, -8.316, 10586.615, 93.208, 52481.713 18/02/17,10:09:28,11,06,2, 11.9,1,1, -8.316, 10586.588, 93.220, 52481.724 18/02/17,10:09:28,12,06,2, 11.9,1,1, -8.316, 10586.589, 93.279, 52481.796 18/02/17,10:09:28,13,06,2, 11.9,1,1, -8.316, 10586.580, 93.292, 52481.825 18/02/17,10:09:28,14,06,2, 11.9,1,1, -8.316, 10586.551, 93.302, 52481.756 18/02/17,10:09:28,15,06,2, 11.9,1,1, -8.316, 10586.531, 93.361, 52481.838 18/02/17,10:09:28,16,06,2, 11.9,1,1, -8.316, 10586.494, 93.371, 52481.796 18/02/17,10:09:28,17,06,2, 11.9,1,1, -8.316, 10586.491, 93.393, 52481.794 18/02/17,10:09:28,18,06,2, 11.9,1,1, -8.316, 10586.499, 93.432, 52481.852 18/02/17,10:09:28,19,06,2, 11.9,1,1, -8.316, 10586.468, 93.460, 52481.773 18/02/17,10:09:29,00,06,2, 11.9,1,1, -8.316, 10586.466, 93.460, 52481.773 18/02/17,10:09:29,01,06,2, 11.9,1,1, -8.316, 10586.458, 93.516, 52481.824 18/02/17,10:09:29,02,06,2, 11.9,1,1, -8.316, 10586.419, 93.554, 52481.922 18/02/17,10:09:29,03,06,2, 11.9,1,1, -8.316, 10586.442, 93.571, 52481.856 18/02/17,10:09:29,04,06,2, 11.9,1,1, -8.316, 10586.402, 93.609, 52481.792 18/02/17,10:09:29,05,06,2, 11.9,1,1, -8.316, 10586.397, 93.636, 52481.883 18/02/17,10:09:29,06,06,2, 11.9,1,1, -8.316, 10586.395, 93.679, 52481.849 18/02/17,10:09:29,07,06,2, 11.9,1,1, -8.316, 10586.359, 93.683, 52481.876 18/02/17,10:09:29,08,06,2, 11.9,1,1, -8.316, 10586.364, 93.717, 52481.860 18/02/17,10:09:29,09,06,2, 11.9,1,1, -8.316, 10586.330, 93.747, 52481.856 18/02/17,10:09:29,10,06,2, 11.9,1,1, -8.316, 10586.340, 93.739, 52481.882 18/02/17,10:09:29,11,06,2, 11.9,1,1, -8.316, 10586.301, 93.778, 52481.893 18/02/17,10:09:29,12,06,2, 11.9,1,1, -8.316, 10586.298, 93.808, 52481.960 18/02/17,10:09:29,13,06,2, 11.9,1,1, -8.316, 10586.295, 93.807, 52481.878 18/02/17,10:09:29,14,06,2, 11.9,1,1, -8.316, 10586.280, 93.861, 52481.995 18/02/17,10:09:29,15,06,2, 11.9,1,1, -8.316, 10586.254, 93.870, 52481.996 18/02/17,10:09:29,16,06,2, 11.9,1,1, -8.316, 10586.274, 93.890, 52481.929 18/02/17,10:09:29,17,06,2, 11.9,1,1, -8.316, 10586.243, 93.929, 52481.980 18/02/17,10:09:29,18,06,2, 11.9,1,1, -8.316, 10586.223, 93.930, 52481.984 18/02/17,10:09:29,19,06,2, 11.9,1,1, -8.316, 10586.222, 93.953, 52481.975 18/02/17,10:09:30,00,07,2, 11.9,1,1, -8.315, 10586.215, 93.953, 52481.975 18/02/17,10:09:30,01,07,2, 11.9,1,1, -8.315, 10586.182, 94.000, 52481.994 18/02/17,10:09:30,02,07,2, 11.9,1,1, -8.315, 10586.173, 94.020, 52481.932 18/02/17,10:09:30,03,07,2, 11.9,1,1, -8.315, 10586.121, 94.065, 52482.070 18/02/17,10:09:30,04,07,2, 11.9,1,1, -8.315, 10586.140, 94.060, 52481.953 18/02/17,10:09:30,05,07,2, 11.9,1,1, -8.315, 10586.125, 94.083, 52482.026 18/02/17,10:09:30,06,07,2, 11.9,1,1, -8.315, 10586.087, 94.115, 52481.937 18/02/17,10:09:30,07,07,2, 11.9,1,1, -8.315, 10586.074, 94.146, 52482.069 18/02/17,10:09:30,08,07,2, 11.9,1,1, -8.315, 10586.066, 94.165, 52482.025 18/02/17,10:09:30,09,07,2, 11.9,1,1, -8.315, 10586.062, 94.160, 52482.023 18/02/17,10:09:30,10,07,2, 11.9,1,1, -8.315, 10586.033, 94.191, 52482.014 18/02/17,10:09:30,11,07,2, 11.9,1,1, -8.315, 10586.015, 94.237, 52482.296 18/02/17,10:09:30,12,07,2, 11.9,1,1, -8.315, 10586.040, 94.221, 52482.085 18/02/17,10:09:30,13,07,2, 11.9,1,1, -8.315, 10586.022, 94.232, 52482.037 18/02/17,10:09:30,14,07,2, 11.9,1,1, -8.315, 10585.954, 94.241, 52482.043 18/02/17,10:09:30,15,07,2, 11.9,1,1, -8.315, 10585.963, 94.294, 52482.097 18/02/17,10:09:30,16,07,2, 11.9,1,1, -8.315, 10585.924, 94.295, 52482.101 18/02/17,10:09:30,17,07,2, 11.9,1,1, -8.315, 10585.938, 94.332, 52482.109 18/02/17,10:09:30,18,07,2, 11.9,1,1, -8.315, 10585.878, 94.314, 52482.033 18/02/17,10:09:30,19,07,2, 11.9,1,1, -8.315, 10585.890, 94.359, 52482.143 18/02/17,10:09:31,00,07,2, 11.8,1,1, -8.314, 10585.890, 94.359, 52482.143 18/02/17,10:09:31,01,07,2, 11.8,1,1, -8.314, 10585.851, 94.383, 52482.097 18/02/17,10:09:31,02,07,2, 11.8,1,1, -8.314, 10585.831, 94.392, 52482.024 18/02/17,10:09:31,03,07,2, 11.8,1,1, -8.314, 10585.821, 94.420, 52482.115 18/02/17,10:09:31,04,07,2, 11.8,1,1, -8.314, 10585.835, 94.406, 52482.016 18/02/17,10:09:31,05,07,2, 11.8,1,1, -8.314, 10585.808, 94.439, 52482.088 18/02/17,10:09:31,06,07,2, 11.8,1,1, -8.314, 10585.772, 94.431, 52482.073 18/02/17,10:09:31,07,07,2, 11.8,1,1, -8.314, 10585.751, 94.458, 52482.135 18/02/17,10:09:31,08,07,2, 11.8,1,1, -8.314, 10585.708, 94.414, 52482.058 18/02/17,10:09:31,09,07,2, 11.8,1,1, -8.314, 10585.726, 94.477, 52482.164 18/02/17,10:09:31,10,07,2, 11.8,1,1, -8.314, 10585.695, 94.480, 52482.135 18/02/17,10:09:31,11,07,2, 11.8,1,1, -8.314, 10585.698, 94.505, 52482.237 18/02/17,10:09:31,12,07,2, 11.8,1,1, -8.314, 10585.682, 94.500, 52482.149 18/02/17,10:09:31,13,07,2, 11.8,1,1, -8.314, 10585.647, 94.531, 52482.108 18/02/17,10:09:31,14,07,2, 11.8,1,1, -8.314, 10585.654, 94.507, 52482.121 18/02/17,10:09:31,15,07,2, 11.8,1,1, -8.314, 10585.616, 94.534, 52482.176 18/02/17,10:09:31,16,07,2, 11.8,1,1, -8.314, 10585.613, 94.535, 52482.172 18/02/17,10:09:31,17,07,2, 11.8,1,1, -8.314, 10585.596, 94.547, 52482.226 18/02/17,10:09:31,18,07,2, 11.8,1,1, -8.314, 10585.569, 94.552, 52482.252 18/02/17,10:09:31,19,07,2, 11.8,1,1, -8.314, 10585.555, 94.587, 52482.178 18/02/17,10:09:32,00,07,2, 11.8,1,1, -8.314, 10585.548, 94.587, 52482.178 18/02/17,10:09:32,01,07,2, 11.8,1,1, -8.314, 10585.551, 94.585, 52482.147 18/02/17,10:09:32,02,07,2, 11.8,1,1, -8.314, 10585.504, 94.598, 52482.270 18/02/17,10:09:32,03,07,2, 11.8,1,1, -8.314, 10585.491, 94.606, 52482.127 18/02/17,10:09:32,04,07,2, 11.8,1,1, -8.314, 10585.452, 94.579, 52482.173 18/02/17,10:09:32,05,07,2, 11.8,1,1, -8.314, 10585.469, 94.619, 52482.239 18/02/17,10:09:32,06,07,2, 11.8,1,1, -8.314, 10585.431, 94.619, 52482.186 18/02/17,10:09:32,07,07,2, 11.8,1,1, -8.314, 10585.435, 94.644, 52482.289 18/02/17,10:09:32,08,07,2, 11.8,1,1, -8.314, 10585.406, 94.634, 52482.169 18/02/17,10:09:32,09,07,2, 11.8,1,1, -8.314, 10585.374, 94.649, 52482.183 18/02/17,10:09:32,10,07,2, 11.8,1,1, -8.314, 10585.358, 94.631, 52482.188 18/02/17,10:09:32,11,07,2, 11.8,1,1, -8.314, 10585.350, 94.653, 52482.241 18/02/17,10:09:32,12,07,2, 11.8,1,1, -8.314, 10585.322, 94.676, 52482.175 18/02/17,10:09:32,13,07,2, 11.8,1,1, -8.314, 10585.336, 94.695, 52482.182 18/02/17,10:09:32,14,07,2, 11.8,1,1, -8.314, 10585.298, 94.688, 52482.140 18/02/17,10:09:32,15,07,2, 11.8,1,1, -8.314, 10585.279, 94.667, 52482.181 18/02/17,10:09:32,16,07,2, 11.8,1,1, -8.314, 10585.238, 94.688, 52482.251 18/02/17,10:09:32,17,07,2, 11.8,1,1, -8.314, 10585.231, 94.674, 52482.203 18/02/17,10:09:32,18,07,2, 11.8,1,1, -8.314, 10585.217, 94.698, 52482.137 18/02/17,10:09:32,19,07,2, 11.8,1,1, -8.314, 10585.184, 94.679, 52482.183 18/02/17,10:09:33,00,07,2, 11.8,1,1, -8.317, 10585.181, 94.679, 52482.183 18/02/17,10:09:33,01,07,2, 11.8,1,1, -8.317, 10585.148, 94.702, 52482.164 18/02/17,10:09:33,02,07,2, 11.8,1,1, -8.317, 10585.139, 94.719, 52482.307 18/02/17,10:09:33,03,07,2, 11.8,1,1, -8.317, 10585.130, 94.689, 52482.140 18/02/17,10:09:33,04,07,2, 11.8,1,1, -8.317, 10585.066, 94.703, 52482.154 18/02/17,10:09:33,05,07,2, 11.8,1,1, -8.317, 10585.085, 94.691, 52482.177 18/02/17,10:09:33,06,07,2, 11.8,1,1, -8.317, 10585.025, 94.704, 52482.225 18/02/17,10:09:33,07,07,2, 11.8,1,1, -8.317, 10585.019, 94.676, 52482.168 18/02/17,10:09:33,08,07,2, 11.8,1,1, -8.317, 10584.986, 94.710, 52482.223 18/02/17,10:09:33,09,07,2, 11.8,1,1, -8.317, 10585.012, 94.672, 52481.933 18/02/17,10:09:33,10,07,2, 11.8,1,1, -8.317, 10584.967, 94.695, 52482.135 18/02/17,10:09:33,11,07,2, 11.8,1,1, -8.317, 10584.921, 94.669, 52482.159 18/02/17,10:09:33,12,07,2, 11.8,1,1, -8.317, 10584.928, 94.692, 52482.199 18/02/17,10:09:33,13,07,2, 11.8,1,1, -8.317, 10584.881, 94.641, 52482.156 18/02/17,10:09:33,14,07,2, 11.8,1,1, -8.317, 10584.871, 94.708, 52482.140 18/02/17,10:09:33,15,07,2, 11.8,1,1, -8.317, 10584.876, 94.689, 52482.158 18/02/17,10:09:33,16,07,2, 11.8,1,1, -8.317, 10584.839, 94.717, 52482.212 18/02/17,10:09:33,17,07,2, 11.8,1,1, -8.317, 10584.796, 94.681, 52482.088 18/02/17,10:09:33,18,07,2, 11.8,1,1, -8.317, 10584.787, 94.704, 52482.201 18/02/17,10:09:33,19,07,2, 11.8,1,1, -8.317, 10584.756, 94.653, 52482.116 18/02/17,10:09:34,00,08,2, 11.9,1,1, -8.316, 10584.755, 94.653, 52482.116 18/02/17,10:09:34,01,08,2, 11.9,1,1, -8.316, 10584.720, 94.639, 52482.114 18/02/17,10:09:34,02,08,2, 11.9,1,1, -8.316, 10584.702, 94.689, 52482.183 18/02/17,10:09:34,03,08,2, 11.9,1,1, -8.316, 10584.698, 94.663, 52482.168 18/02/17,10:09:34,04,08,2, 11.9,1,1, -8.316, 10584.665, 94.658, 52482.246 18/02/17,10:09:34,05,08,2, 11.9,1,1, -8.316, 10584.628, 94.625, 52482.153 18/02/17,10:09:34,06,08,2, 11.9,1,1, -8.316, 10584.608, 94.621, 52482.127 18/02/17,10:09:34,07,08,2, 11.9,1,1, -8.316, 10584.575, 94.602, 52482.145 18/02/17,10:09:34,08,08,2, 11.9,1,1, -8.316, 10584.567, 94.618, 52482.150 18/02/17,10:09:34,09,08,2, 11.9,1,1, -8.316, 10584.551, 94.580, 52482.101 18/02/17,10:09:34,10,08,2, 11.9,1,1, -8.316, 10584.520, 94.640, 52482.189 18/02/17,10:09:34,11,08,2, 11.9,1,1, -8.316, 10584.495, 94.629, 52482.166 18/02/17,10:09:34,12,08,2, 11.9,1,1, -8.316, 10584.492, 94.601, 52482.170 18/02/17,10:09:34,13,08,2, 11.9,1,1, -8.316, 10584.446, 94.571, 52482.181 18/02/17,10:09:34,14,08,2, 11.9,1,1, -8.316, 10584.445, 94.579, 52482.113 18/02/17,10:09:34,15,08,2, 11.9,1,1, -8.316, 10584.457, 94.568, 52482.182 18/02/17,10:09:34,16,08,2, 11.9,1,1, -8.316, 10584.410, 94.545, 52482.126 18/02/17,10:09:34,17,08,2, 11.9,1,1, -8.316, 10584.372, 94.566, 52482.177 18/02/17,10:09:34,18,08,2, 11.9,1,1, -8.316, 10584.369, 94.562, 52482.075 18/02/17,10:09:34,19,08,2, 11.9,1,1, -8.316, 10584.332, 94.547, 52482.155 18/02/17,10:09:35,00,08,2, 11.8,1,1, -8.315, 10584.329, 94.547, 52482.155 18/02/17,10:09:35,01,08,2, 11.8,1,1, -8.315, 10584.300, 94.508, 52482.181 18/02/17,10:09:35,02,08,2, 11.8,1,1, -8.315, 10584.276, 94.484, 52482.124 18/02/17,10:09:35,03,08,2, 11.8,1,1, -8.315, 10584.234, 94.482, 52482.193 18/02/17,10:09:35,04,08,2, 11.8,1,1, -8.315, 10584.208, 94.444, 52482.141 18/02/17,10:09:35,05,08,2, 11.8,1,1, -8.315, 10584.219, 94.439, 52482.119 18/02/17,10:09:35,06,08,2, 11.8,1,1, -8.315, 10584.184, 94.445, 52482.104 18/02/17,10:09:35,07,08,2, 11.8,1,1, -8.315, 10584.167, 94.434, 52482.156 18/02/17,10:09:35,08,08,2, 11.8,1,1, -8.315, 10584.113, 94.381, 52482.142 18/02/17,10:09:35,09,08,2, 11.8,1,1, -8.315, 10584.117, 94.381, 52482.082 18/02/17,10:09:35,10,08,2, 11.8,1,1, -8.315, 10584.090, 94.355, 52482.165 18/02/17,10:09:35,11,08,2, 11.8,1,1, -8.315, 10584.090, 94.392, 52482.139 18/02/17,10:09:35,12,08,2, 11.8,1,1, -8.315, 10584.057, 94.343, 52482.093 18/02/17,10:09:35,13,08,2, 11.8,1,1, -8.315, 10584.054, 94.340, 52482.105 18/02/17,10:09:35,14,08,2, 11.8,1,1, -8.315, 10584.025, 94.332, 52482.065 18/02/17,10:09:35,15,08,2, 11.8,1,1, -8.315, 10583.966, 94.326, 52482.127 18/02/17,10:09:35,16,08,2, 11.8,1,1, -8.315, 10583.963, 94.264, 52482.111 18/02/17,10:09:35,17,08,2, 11.8,1,1, -8.315, 10583.930, 94.268, 52482.074 18/02/17,10:09:35,18,08,2, 11.8,1,1, -8.315, 10583.902, 94.245, 52482.124 18/02/17,10:09:35,19,08,2, 11.8,1,1, -8.315, 10583.911, 94.294, 52482.061 18/02/17,10:09:36,00,08,2, 11.9,1,1, -8.313, 10583.904, 94.294, 52482.061 18/02/17,10:09:36,01,08,2, 11.9,1,1, -8.313, 10583.845, 94.270, 52482.119 18/02/17,10:09:36,02,08,2, 11.9,1,1, -8.313, 10583.812, 94.205, 52482.082 18/02/17,10:09:36,03,08,2, 11.9,1,1, -8.313, 10583.808, 94.188, 52482.054 18/02/17,10:09:36,04,08,2, 11.9,1,1, -8.313, 10583.768, 94.172, 52482.124 18/02/17,10:09:36,05,08,2, 11.9,1,1, -8.313, 10583.747, 94.183, 52482.143 18/02/17,10:09:36,06,08,2, 11.9,1,1, -8.313, 10583.719, 94.152, 52482.103 18/02/17,10:09:36,07,08,2, 11.9,1,1, -8.313, 10583.714, 94.160, 52482.097 18/02/17,10:09:36,08,08,2, 11.9,1,1, -8.313, 10583.692, 94.102, 52482.143 18/02/17,10:09:36,09,08,2, 11.9,1,1, -8.313, 10583.660, 94.102, 52482.128 18/02/17,10:09:36,10,08,2, 11.9,1,1, -8.313, 10583.646, 94.105, 52482.038 18/02/17,10:09:36,11,08,2, 11.9,1,1, -8.313, 10583.634, 94.109, 52482.140 18/02/17,10:09:36,12,08,2, 11.9,1,1, -8.313, 10583.605, 94.072, 52482.060 18/02/17,10:09:36,13,08,2, 11.9,1,1, -8.313, 10583.576, 94.067, 52482.025 18/02/17,10:09:36,14,08,2, 11.9,1,1, -8.313, 10583.545, 94.036, 52481.978 18/02/17,10:09:36,15,08,2, 11.9,1,1, -8.313, 10583.534, 94.055, 52482.031 18/02/17,10:09:36,16,08,2, 11.9,1,1, -8.313, 10583.520, 94.020, 52482.083 18/02/17,10:09:36,17,08,2, 11.9,1,1, -8.313, 10583.501, 94.023, 52482.012 18/02/17,10:09:36,18,08,2, 11.9,1,1, -8.313, 10583.467, 93.994, 52482.084 18/02/17,10:09:36,19,08,2, 11.9,1,1, -8.313, 10583.442, 93.943, 52481.987 18/02/17,10:09:37,00,08,2, 11.8,1,1, -8.315, 10583.436, 93.943, 52481.987 18/02/17,10:09:37,01,08,2, 11.8,1,1, -8.315, 10583.378, 93.937, 52482.074 18/02/17,10:09:37,02,08,2, 11.8,1,1, -8.315, 10583.390, 93.946, 52482.045 18/02/17,10:09:37,03,08,2, 11.8,1,1, -8.315, 10583.360, 93.911, 52481.965 18/02/17,10:09:37,04,08,2, 11.8,1,1, -8.315, 10583.341, 93.887, 52482.046 18/02/17,10:09:37,05,08,2, 11.8,1,1, -8.315, 10583.314, 93.843, 52481.958 18/02/17,10:09:37,06,08,2, 11.8,1,1, -8.315, 10583.263, 93.869, 52481.984 18/02/17,10:09:37,07,08,2, 11.8,1,1, -8.315, 10583.261, 93.841, 52482.007 18/02/17,10:09:37,08,08,2, 11.8,1,1, -8.315, 10583.234, 93.836, 52482.022 18/02/17,10:09:37,09,08,2, 11.8,1,1, -8.315, 10583.196, 93.804, 52481.944 18/02/17,10:09:37,10,08,2, 11.8,1,1, -8.315, 10583.208, 93.792, 52482.053 18/02/17,10:09:37,11,08,2, 11.8,1,1, -8.315, 10583.154, 93.751, 52481.985 18/02/17,10:09:37,12,08,2, 11.8,1,1, -8.315, 10583.167, 93.779, 52481.951 18/02/17,10:09:37,13,08,2, 11.8,1,1, -8.315, 10583.119, 93.721, 52482.020 18/02/17,10:09:37,14,08,2, 11.8,1,1, -8.315, 10583.092, 93.749, 52482.033 18/02/17,10:09:37,15,08,2, 11.8,1,1, -8.315, 10583.060, 93.724, 52482.040 18/02/17,10:09:37,16,08,2, 11.8,1,1, -8.315, 10583.071, 93.711, 52481.989 18/02/17,10:09:37,17,08,2, 11.8,1,1, -8.315, 10583.016, 93.709, 52482.029 18/02/17,10:09:37,18,08,2, 11.8,1,1, -8.315, 10583.011, 93.704, 52482.037 18/02/17,10:09:37,19,08,2, 11.8,1,1, -8.315, 10582.988, 93.640, 52481.919 18/02/17,10:09:38,00,08,2, 11.8,1,1, -8.316, 10582.986, 93.640, 52481.919 18/02/17,10:09:38,01,08,2, 11.8,1,1, -8.316, 10582.933, 93.627, 52482.011 18/02/17,10:09:38,02,08,2, 11.8,1,1, -8.316, 10582.898, 93.639, 52481.989 18/02/17,10:09:38,03,08,2, 11.8,1,1, -8.316, 10582.858, 93.579, 52481.979 18/02/17,10:09:38,04,08,2, 11.8,1,1, -8.316, 10582.853, 93.593, 52482.020 18/02/17,10:09:38,05,08,2, 11.8,1,1, -8.316, 10582.827, 93.565, 52481.991 18/02/17,10:09:38,06,08,2, 11.8,1,1, -8.316, 10582.839, 93.565, 52482.019 18/02/17,10:09:38,07,08,2, 11.8,1,1, -8.316, 10582.742, 93.519, 52481.926 18/02/17,10:09:38,08,08,2, 11.8,1,1, -8.316, 10582.742, 93.493, 52482.011 18/02/17,10:09:38,09,08,2, 11.8,1,1, -8.316, 10582.764, 93.493, 52481.976 18/02/17,10:09:38,10,08,2, 11.8,1,1, -8.316, 10582.727, 93.487, 52482.011 18/02/17,10:09:38,11,08,2, 11.8,1,1, -8.316, 10582.674, 93.460, 52482.018 18/02/17,10:09:38,12,08,2, 11.8,1,1, -8.316, 10582.682, 93.482, 52482.014 18/02/17,10:09:38,13,08,2, 11.8,1,1, -8.316, 10582.657, 93.411, 52481.923 18/02/17,10:09:38,14,08,2, 11.8,1,1, -8.316, 10582.591, 93.411, 52481.960 18/02/17,10:09:38,15,08,2, 11.8,1,1, -8.316, 10582.604, 93.380, 52481.954 18/02/17,10:09:38,16,08,2, 11.8,1,1, -8.316, 10582.577, 93.394, 52481.984 18/02/17,10:09:38,17,08,2, 11.8,1,1, -8.316, 10582.543, 93.360, 52481.987 18/02/17,10:09:38,18,08,2, 11.8,1,1, -8.316, 10582.522, 93.367, 52481.971 18/02/17,10:09:38,19,08,2, 11.8,1,1, -8.316, 10582.496, 93.374, 52481.997 18/02/17,10:09:39,00,08,2, 11.8,1,1, -8.314, 10582.494, 93.374, 52481.997 18/02/17,10:09:39,01,08,2, 11.8,1,1, -8.314, 10582.462, 93.329, 52482.029 18/02/17,10:09:39,02,08,2, 11.8,1,1, -8.314, 10582.421, 93.293, 52482.086 18/02/17,10:09:39,03,08,2, 11.8,1,1, -8.314, 10582.372, 93.254, 52481.940 18/02/17,10:09:39,04,08,2, 11.8,1,1, -8.314, 10582.370, 93.267, 52481.930 18/02/17,10:09:39,05,08,2, 11.8,1,1, -8.314, 10582.338, 93.282, 52482.014 18/02/17,10:09:39,06,08,2, 11.8,1,1, -8.314, 10582.340, 93.248, 52481.979 18/02/17,10:09:39,07,08,2, 11.8,1,1, -8.314, 10582.313, 93.232, 52481.899 18/02/17,10:09:39,08,08,2, 11.8,1,1, -8.314, 10582.284, 93.199, 52481.987 18/02/17,10:09:39,09,08,2, 11.8,1,1, -8.314, 10582.254, 93.205, 52481.930 18/02/17,10:09:39,10,08,2, 11.8,1,1, -8.314, 10582.213, 93.190, 52481.926 18/02/17,10:09:39,11,08,2, 11.8,1,1, -8.314, 10582.201, 93.193, 52481.988 18/02/17,10:09:39,12,08,2, 11.8,1,1, -8.314, 10582.183, 93.157, 52481.959 18/02/17,10:09:39,13,08,2, 11.8,1,1, -8.314, 10582.154, 93.165, 52482.009 18/02/17,10:09:39,14,08,2, 11.8,1,1, -8.314, 10582.121, 93.111, 52481.920 18/02/17,10:09:39,15,08,2, 11.8,1,1, -8.314, 10582.126, 93.131, 52481.970 18/02/17,10:09:39,16,08,2, 11.8,1,1, -8.314, 10582.061, 93.076, 52481.952 18/02/17,10:09:39,17,08,2, 11.8,1,1, -8.314, 10582.082, 93.112, 52482.046 18/02/17,10:09:39,18,08,2, 11.8,1,1, -8.314, 10582.041, 93.083, 52481.991 18/02/17,10:09:39,19,08,2, 11.8,1,1, -8.314, 10582.037, 93.104, 52482.001 18/02/17,10:09:40,00,07,2, 11.9,1,1, -8.313, 10582.035, 93.104, 52482.001 18/02/17,10:09:40,01,07,2, 11.9,1,1, -8.313, 10581.963, 93.084, 52482.025 18/02/17,10:09:40,02,07,2, 11.9,1,1, -8.313, 10581.939, 93.030, 52481.937 18/02/17,10:09:40,03,07,2, 11.9,1,1, -8.313, 10581.933, 93.044, 52481.965 18/02/17,10:09:40,04,07,2, 11.9,1,1, -8.313, 10581.890, 92.994, 52481.905 18/02/17,10:09:40,05,07,2, 11.9,1,1, -8.313, 10581.855, 93.017, 52481.919 18/02/17,10:09:40,06,07,2, 11.9,1,1, -8.313, 10581.840, 92.996, 52481.946 18/02/17,10:09:40,07,07,2, 11.9,1,1, -8.313, 10581.833, 93.011, 52481.943 18/02/17,10:09:40,08,07,2, 11.9,1,1, -8.313, 10581.786, 92.984, 52481.949 18/02/17,10:09:40,09,07,2, 11.9,1,1, -8.313, 10581.742, 92.987, 52481.989 18/02/17,10:09:40,10,07,2, 11.9,1,1, -8.313, 10581.747, 92.958, 52482.003 18/02/17,10:09:40,11,07,2, 11.9,1,1, -8.313, 10581.720, 92.957, 52481.953 18/02/17,10:09:40,12,07,2, 11.9,1,1, -8.313, 10581.664, 92.918, 52481.924 18/02/17,10:09:40,13,07,2, 11.9,1,1, -8.313, 10581.663, 92.922, 52482.006 18/02/17,10:09:40,14,07,2, 11.9,1,1, -8.313, 10581.649, 92.923, 52481.993 18/02/17,10:09:40,15,07,2, 11.9,1,1, -8.313, 10581.620, 92.916, 52482.038 18/02/17,10:09:40,16,07,2, 11.9,1,1, -8.313, 10581.599, 92.922, 52482.026 18/02/17,10:09:40,17,07,2, 11.9,1,1, -8.313, 10581.567, 92.880, 52481.943 18/02/17,10:09:40,18,07,2, 11.9,1,1, -8.313, 10581.550, 92.867, 52482.002 18/02/17,10:09:40,19,07,2, 11.9,1,1, -8.313, 10581.527, 92.875, 52481.955 18/02/17,10:09:41,00,07,2, 11.9,1,1, -8.314, 10581.526, 92.875, 52481.955 18/02/17,10:09:41,01,07,2, 11.9,1,1, -8.314, 10581.445, 92.860, 52481.853 18/02/17,10:09:41,02,07,2, 11.9,1,1, -8.314, 10581.488, 92.887, 52481.996 18/02/17,10:09:41,03,07,2, 11.9,1,1, -8.314, 10581.429, 92.840, 52481.940 18/02/17,10:09:41,04,07,2, 11.9,1,1, -8.314, 10581.433, 92.851, 52482.066 18/02/17,10:09:41,05,07,2, 11.9,1,1, -8.314, 10581.341, 92.841, 52481.974 18/02/17,10:09:41,06,07,2, 11.9,1,1, -8.314, 10581.327, 92.829, 52481.984 18/02/17,10:09:41,07,07,2, 11.9,1,1, -8.314, 10581.319, 92.829, 52482.079 18/02/17,10:09:41,08,07,2, 11.9,1,1, -8.314, 10581.301, 92.835, 52482.056 18/02/17,10:09:41,09,07,2, 11.9,1,1, -8.314, 10581.257, 92.823, 52482.012 18/02/17,10:09:41,10,07,2, 11.9,1,1, -8.314, 10581.238, 92.835, 52482.069 18/02/17,10:09:41,11,07,2, 11.9,1,1, -8.314, 10581.242, 92.816, 52482.101 18/02/17,10:09:41,12,07,2, 11.9,1,1, -8.314, 10581.201, 92.819, 52482.085 18/02/17,10:09:41,13,07,2, 11.9,1,1, -8.314, 10581.175, 92.776, 52482.100 18/02/17,10:09:41,14,07,2, 11.9,1,1, -8.314, 10581.167, 92.801, 52482.084 18/02/17,10:09:41,15,07,2, 11.9,1,1, -8.314, 10581.145, 92.780, 52482.031 18/02/17,10:09:41,16,07,2, 11.9,1,1, -8.314, 10581.111, 92.796, 52482.106 18/02/17,10:09:41,17,07,2, 11.9,1,1, -8.314, 10581.111, 92.754, 52482.030 18/02/17,10:09:41,18,07,2, 11.9,1,1, -8.314, 10581.090, 92.790, 52482.025 18/02/17,10:09:41,19,07,2, 11.9,1,1, -8.314, 10581.030, 92.739, 52481.987 18/02/17,10:09:42,00,07,2, 11.8,1,1, -8.311, 10581.025, 92.739, 52481.987 18/02/17,10:09:42,01,07,2, 11.8,1,1, -8.311, 10580.995, 92.761, 52481.993 18/02/17,10:09:42,02,07,2, 11.8,1,1, -8.311, 10580.957, 92.769, 52482.097 18/02/17,10:09:42,03,07,2, 11.8,1,1, -8.311, 10580.949, 92.723, 52482.019 18/02/17,10:09:42,04,07,2, 11.8,1,1, -8.311, 10580.919, 92.751, 52482.013 18/02/17,10:09:42,05,07,2, 11.8,1,1, -8.311, 10580.910, 92.761, 52482.178 18/02/17,10:09:42,06,07,2, 11.8,1,1, -8.311, 10580.931, 92.751, 52482.071 18/02/17,10:09:42,07,07,2, 11.8,1,1, -8.311, 10580.854, 92.729, 52482.162 18/02/17,10:09:42,08,07,2, 11.8,1,1, -8.311, 10580.834, 92.765, 52482.168 18/02/17,10:09:42,09,07,2, 11.8,1,1, -8.311, 10580.808, 92.694, 52481.798 18/02/17,10:09:42,10,07,2, 11.8,1,1, -8.311, 10580.781, 92.785, 52482.102 18/02/17,10:09:42,11,07,2, 11.8,1,1, -8.311, 10580.754, 92.766, 52482.193 18/02/17,10:09:42,12,07,2, 11.8,1,1, -8.311, 10580.739, 92.768, 52482.164 18/02/17,10:09:42,13,07,2, 11.8,1,1, -8.311, 10580.702, 92.731, 52482.063 18/02/17,10:09:42,14,07,2, 11.8,1,1, -8.311, 10580.680, 92.753, 52482.047 18/02/17,10:09:42,15,07,2, 11.8,1,1, -8.311, 10580.690, 92.728, 52482.153 18/02/17,10:09:42,16,07,2, 11.8,1,1, -8.311, 10580.660, 92.744, 52482.112 18/02/17,10:09:42,17,07,2, 11.8,1,1, -8.311, 10580.662, 92.718, 52482.133 18/02/17,10:09:42,18,07,2, 11.8,1,1, -8.311, 10580.608, 92.754, 52482.164 18/02/17,10:09:42,19,07,2, 11.8,1,1, -8.311, 10580.600, 92.757, 52482.090 18/02/17,10:09:43,00,07,2, 11.9,1,1, -8.311, 10580.599, 92.757, 52482.090 18/02/17,10:09:43,01,07,2, 11.9,1,1, -8.311, 10580.571, 92.738, 52482.182 18/02/17,10:09:43,02,07,2, 11.9,1,1, -8.311, 10580.508, 92.713, 52482.039 18/02/17,10:09:43,03,07,2, 11.9,1,1, -8.311, 10580.528, 92.733, 52482.139 18/02/17,10:09:43,04,07,2, 11.9,1,1, -8.311, 10580.478, 92.761, 52482.054 18/02/17,10:09:43,05,07,2, 11.9,1,1, -8.311, 10580.445, 92.777, 52482.126 18/02/17,10:09:43,06,07,2, 11.9,1,1, -8.311, 10580.439, 92.781, 52482.060 18/02/17,10:09:43,07,07,2, 11.9,1,1, -8.311, 10580.416, 92.809, 52482.174 18/02/17,10:09:43,08,07,2, 11.9,1,1, -8.311, 10580.399, 92.773, 52482.138 18/02/17,10:09:43,09,07,2, 11.9,1,1, -8.311, 10580.361, 92.782, 52482.162 18/02/17,10:09:43,10,07,2, 11.9,1,1, -8.311, 10580.362, 92.776, 52482.151 18/02/17,10:09:43,11,07,2, 11.9,1,1, -8.311, 10580.350, 92.803, 52482.158 18/02/17,10:09:43,12,07,2, 11.9,1,1, -8.311, 10580.312, 92.803, 52482.244 18/02/17,10:09:43,13,07,2, 11.9,1,1, -8.311, 10580.323, 92.825, 52482.203 18/02/17,10:09:43,14,07,2, 11.9,1,1, -8.311, 10580.275, 92.813, 52482.157 18/02/17,10:09:43,15,07,2, 11.9,1,1, -8.311, 10580.266, 92.844, 52482.197 18/02/17,10:09:43,16,07,2, 11.9,1,1, -8.311, 10580.228, 92.809, 52482.153 18/02/17,10:09:43,17,07,2, 11.9,1,1, -8.311, 10580.221, 92.824, 52482.193 18/02/17,10:09:43,18,07,2, 11.9,1,1, -8.311, 10580.161, 92.829, 52482.196 18/02/17,10:09:43,19,07,2, 11.9,1,1, -8.311, 10580.178, 92.859, 52482.216 18/02/17,10:09:44,00,07,2, 11.9,1,1, -8.313, 10580.174, 92.859, 52482.216 18/02/17,10:09:44,01,07,2, 11.9,1,1, -8.313, 10580.152, 92.884, 52482.276 18/02/17,10:09:44,02,07,2, 11.9,1,1, -8.313, 10580.139, 92.866, 52482.201 18/02/17,10:09:44,03,07,2, 11.9,1,1, -8.313, 10580.106, 92.880, 52482.309 18/02/17,10:09:44,04,07,2, 11.9,1,1, -8.313, 10580.067, 92.858, 52482.263 18/02/17,10:09:44,05,07,2, 11.9,1,1, -8.313, 10580.075, 92.922, 52482.254 18/02/17,10:09:44,06,07,2, 11.9,1,1, -8.313, 10580.064, 92.929, 52482.203 18/02/17,10:09:44,07,07,2, 11.9,1,1, -8.313, 10580.005, 92.966, 52482.241 18/02/17,10:09:44,08,07,2, 11.9,1,1, -8.313, 10580.010, 92.916, 52482.303 18/02/17,10:09:44,09,07,2, 11.9,1,1, -8.313, 10580.007, 92.966, 52482.326 18/02/17,10:09:44,10,07,2, 11.9,1,1, -8.313, 10579.955, 92.961, 52482.283 18/02/17,10:09:44,11,07,2, 11.9,1,1, -8.313, 10579.977, 92.974, 52482.321 18/02/17,10:09:44,12,07,2, 11.9,1,1, -8.313, 10579.934, 92.962, 52482.284 18/02/17,10:09:44,13,07,2, 11.9,1,1, -8.313, 10579.937, 93.002, 52482.313 18/02/17,10:09:44,14,07,2, 11.9,1,1, -8.313, 10579.909, 93.019, 52482.347 18/02/17,10:09:44,15,07,2, 11.9,1,1, -8.313, 10579.895, 93.021, 52482.354 18/02/17,10:09:44,16,07,2, 11.9,1,1, -8.313, 10579.862, 93.018, 52482.279 18/02/17,10:09:44,17,07,2, 11.9,1,1, -8.313, 10579.847, 93.051, 52482.363 18/02/17,10:09:44,18,07,2, 11.9,1,1, -8.313, 10579.826, 93.066, 52482.293 18/02/17,10:09:44,19,07,2, 11.9,1,1, -8.313, 10579.834, 93.065, 52482.249 18/02/17,10:09:45,00,07,2, 11.9,1,1, -8.312, 10579.832, 93.065, 52482.249 18/02/17,10:09:45,01,07,2, 11.9,1,1, -8.312, 10579.788, 93.090, 52482.305 18/02/17,10:09:45,02,07,2, 11.9,1,1, -8.312, 10579.775, 93.102, 52482.306 18/02/17,10:09:45,03,07,2, 11.9,1,1, -8.312, 10579.757, 93.123, 52482.381 18/02/17,10:09:45,04,07,2, 11.9,1,1, -8.312, 10579.732, 93.118, 52482.421 18/02/17,10:09:45,05,07,2, 11.9,1,1, -8.312, 10579.718, 93.155, 52482.432 18/02/17,10:09:45,06,07,2, 11.9,1,1, -8.312, 10579.716, 93.156, 52482.446 18/02/17,10:09:45,07,07,2, 11.9,1,1, -8.312, 10579.702, 93.142, 52482.369 18/02/17,10:09:45,08,07,2, 11.9,1,1, -8.312, 10579.690, 93.191, 52482.411 18/02/17,10:09:45,09,07,2, 11.9,1,1, -8.312, 10579.646, 93.186, 52482.434 18/02/17,10:09:45,10,07,2, 11.9,1,1, -8.312, 10579.641, 93.230, 52482.473 18/02/17,10:09:45,11,07,2, 11.9,1,1, -8.312, 10579.644, 93.225, 52482.410 18/02/17,10:09:45,12,07,2, 11.9,1,1, -8.312, 10579.592, 93.271, 52482.500 18/02/17,10:09:45,13,07,2, 11.9,1,1, -8.312, 10579.598, 93.271, 52482.476 18/02/17,10:09:45,14,07,2, 11.9,1,1, -8.312, 10579.582, 93.292, 52482.440 18/02/17,10:09:45,15,07,2, 11.9,1,1, -8.312, 10579.532, 93.312, 52482.484 18/02/17,10:09:45,16,07,2, 11.9,1,1, -8.312, 10579.536, 93.339, 52482.468 18/02/17,10:09:45,17,07,2, 11.9,1,1, -8.312, 10579.556, 93.334, 52482.403 18/02/17,10:09:45,18,07,2, 11.9,1,1, -8.312, 10579.547, 93.380, 52482.532 18/02/17,10:09:45,19,07,2, 11.9,1,1, -8.312, 10579.494, 93.376, 52482.464 18/02/17,10:09:46,00,07,2, 11.9,1,1, -8.313, 10579.489, 93.376, 52482.464 18/02/17,10:09:46,01,07,2, 11.9,1,1, -8.313, 10579.478, 93.433, 52482.449 18/02/17,10:09:46,02,07,2, 11.9,1,1, -8.313, 10579.474, 93.456, 52482.500 18/02/17,10:09:46,03,07,2, 11.9,1,1, -8.313, 10579.453, 93.458, 52482.604 18/02/17,10:09:46,04,07,2, 11.9,1,1, -8.313, 10579.468, 93.495, 52482.522 18/02/17,10:09:46,05,07,2, 11.9,1,1, -8.313, 10579.439, 93.504, 52482.558 18/02/17,10:09:46,06,07,2, 11.9,1,1, -8.313, 10579.431, 93.533, 52482.601 18/02/17,10:09:46,07,07,2, 11.9,1,1, -8.313, 10579.402, 93.523, 52482.543 18/02/17,10:09:46,08,07,2, 11.9,1,1, -8.313, 10579.398, 93.558, 52482.618 18/02/17,10:09:46,09,07,2, 11.9,1,1, -8.313, 10579.368, 93.564, 52482.538 18/02/17,10:09:46,10,07,2, 11.9,1,1, -8.313, 10579.413, 93.628, 52482.561 18/02/17,10:09:46,11,07,2, 11.9,1,1, -8.313, 10579.379, 93.624, 52482.568 18/02/17,10:09:46,12,07,2, 11.9,1,1, -8.313, 10579.357, 93.669, 52482.574 18/02/17,10:09:46,13,07,2, 11.9,1,1, -8.313, 10579.350, 93.672, 52482.642 18/02/17,10:09:46,14,07,2, 11.9,1,1, -8.313, 10579.340, 93.702, 52482.648 18/02/17,10:09:46,15,07,2, 11.9,1,1, -8.313, 10579.299, 93.723, 52482.643 18/02/17,10:09:46,16,07,2, 11.9,1,1, -8.313, 10579.304, 93.745, 52482.621 18/02/17,10:09:46,17,07,2, 11.9,1,1, -8.313, 10579.300, 93.752, 52482.666 18/02/17,10:09:46,18,07,2, 11.9,1,1, -8.313, 10579.282, 93.790, 52482.641 18/02/17,10:09:46,19,07,2, 11.9,1,1, -8.313, 10579.285, 93.809, 52482.672 18/02/17,10:09:47,00,07,2, 11.8,1,1, -8.316, 10579.281, 93.809, 52482.672 18/02/17,10:09:47,01,07,2, 11.8,1,1, -8.316, 10579.256, 93.853, 52482.575 18/02/17,10:09:47,02,07,2, 11.8,1,1, -8.316, 10579.263, 93.857, 52482.643 18/02/17,10:09:47,03,07,2, 11.8,1,1, -8.316, 10579.212, 93.905, 52482.692 18/02/17,10:09:47,04,07,2, 11.8,1,1, -8.316, 10579.219, 93.922, 52482.697 18/02/17,10:09:47,05,07,2, 11.8,1,1, -8.316, 10579.239, 93.922, 52482.708 18/02/17,10:09:47,06,07,2, 11.8,1,1, -8.316, 10579.213, 93.971, 52482.793 18/02/17,10:09:47,07,07,2, 11.8,1,1, -8.316, 10579.211, 93.993, 52482.765 18/02/17,10:09:47,08,07,2, 11.8,1,1, -8.316, 10579.225, 94.008, 52482.788 18/02/17,10:09:47,09,07,2, 11.8,1,1, -8.316, 10579.171, 94.025, 52482.809 18/02/17,10:09:47,10,07,2, 11.8,1,1, -8.316, 10579.163, 94.054, 52482.811 18/02/17,10:09:47,11,07,2, 11.8,1,1, -8.316, 10579.176, 94.092, 52482.774 18/02/17,10:09:47,12,07,2, 11.8,1,1, -8.316, 10579.185, 94.112, 52482.704 18/02/17,10:09:47,13,07,2, 11.8,1,1, -8.316, 10579.154, 94.160, 52482.787 18/02/17,10:09:47,14,07,2, 11.8,1,1, -8.316, 10579.184, 94.151, 52482.788 18/02/17,10:09:47,15,07,2, 11.8,1,1, -8.316, 10579.141, 94.176, 52482.813 18/02/17,10:09:47,16,07,2, 11.8,1,1, -8.316, 10579.125, 94.174, 52482.814 18/02/17,10:09:47,17,07,2, 11.8,1,1, -8.316, 10579.108, 94.212, 52482.779 18/02/17,10:09:47,18,07,2, 11.8,1,1, -8.316, 10579.107, 94.207, 52482.761 18/02/17,10:09:47,19,07,2, 11.8,1,1, -8.316, 10579.098, 94.273, 52482.896 18/02/17,10:09:48,00,07,2, 11.9,1,1, -8.317, 10579.097, 94.273, 52482.896 18/02/17,10:09:48,01,07,2, 11.9,1,1, -8.317, 10579.095, 94.353, 52482.863 18/02/17,10:09:48,02,07,2, 11.9,1,1, -8.317, 10579.078, 94.325, 52482.857 18/02/17,10:09:48,03,07,2, 11.9,1,1, -8.317, 10579.051, 94.348, 52482.921 18/02/17,10:09:48,04,07,2, 11.9,1,1, -8.317, 10579.046, 94.352, 52482.824 18/02/17,10:09:48,05,07,2, 11.9,1,1, -8.317, 10579.059, 94.397, 52482.907 18/02/17,10:09:48,06,07,2, 11.9,1,1, -8.317, 10579.044, 94.404, 52482.954 18/02/17,10:09:48,07,07,2, 11.9,1,1, -8.317, 10579.049, 94.482, 52482.934 18/02/17,10:09:48,08,07,2, 11.9,1,1, -8.317, 10579.035, 94.482, 52482.942 18/02/17,10:09:48,09,07,2, 11.9,1,1, -8.317, 10579.038, 94.529, 52482.866 18/02/17,10:09:48,10,07,2, 11.9,1,1, -8.317, 10579.048, 94.544, 52482.976 18/02/17,10:09:48,11,07,2, 11.9,1,1, -8.317, 10579.041, 94.571, 52482.994 18/02/17,10:09:48,12,07,2, 11.9,1,1, -8.317, 10578.995, 94.575, 52482.978 18/02/17,10:09:48,13,07,2, 11.9,1,1, -8.317, 10579.020, 94.618, 52482.995 18/02/17,10:09:48,14,07,2, 11.9,1,1, -8.317, 10579.025, 94.627, 52482.934 18/02/17,10:09:48,15,07,2, 11.9,1,1, -8.317, 10579.012, 94.662, 52482.937 18/02/17,10:09:48,16,07,2, 11.9,1,1, -8.317, 10578.996, 94.711, 52482.914 18/02/17,10:09:48,17,07,2, 11.9,1,1, -8.317, 10579.008, 94.719, 52482.931 18/02/17,10:09:48,18,07,2, 11.9,1,1, -8.317, 10578.973, 94.762, 52482.911 18/02/17,10:09:48,19,07,2, 11.9,1,1, -8.317, 10579.004, 94.755, 52482.949 18/02/17,10:09:49,00,07,2, 11.8,1,1, -8.313, 10578.997, 94.755, 52482.949 18/02/17,10:09:49,01,07,2, 11.8,1,1, -8.313, 10578.958, 94.825, 52482.952 18/02/17,10:09:49,02,07,2, 11.8,1,1, -8.313, 10578.942, 94.847, 52482.978 18/02/17,10:09:49,03,07,2, 11.8,1,1, -8.313, 10578.971, 94.859, 52482.954 18/02/17,10:09:49,04,07,2, 11.8,1,1, -8.313, 10578.951, 94.902, 52483.024 18/02/17,10:09:49,05,07,2, 11.8,1,1, -8.313, 10578.968, 94.946, 52483.033 18/02/17,10:09:49,06,07,2, 11.8,1,1, -8.313, 10578.949, 94.936, 52483.050 18/02/17,10:09:49,07,07,2, 11.8,1,1, -8.313, 10578.964, 94.971, 52483.042 18/02/17,10:09:49,08,07,2, 11.8,1,1, -8.313, 10578.947, 94.999, 52483.050 18/02/17,10:09:49,09,07,2, 11.8,1,1, -8.313, 10578.928, 95.022, 52483.038 18/02/17,10:09:49,10,07,2, 11.8,1,1, -8.313, 10578.918, 95.064, 52483.021 18/02/17,10:09:49,11,07,2, 11.8,1,1, -8.313, 10578.914, 95.075, 52483.096 18/02/17,10:09:49,12,07,2, 11.8,1,1, -8.313, 10578.907, 95.104, 52483.021 18/02/17,10:09:49,13,07,2, 11.8,1,1, -8.313, 10578.907, 95.113, 52483.017 18/02/17,10:09:49,14,07,2, 11.8,1,1, -8.313, 10578.917, 95.126, 52483.039 18/02/17,10:09:49,15,07,2, 11.8,1,1, -8.313, 10578.900, 95.154, 52483.115 18/02/17,10:09:49,16,07,2, 11.8,1,1, -8.313, 10578.913, 95.200, 52483.093 18/02/17,10:09:49,17,07,2, 11.8,1,1, -8.313, 10578.889, 95.220, 52483.097 18/02/17,10:09:49,18,07,2, 11.8,1,1, -8.313, 10578.900, 95.252, 52483.132 18/02/17,10:09:49,19,07,2, 11.8,1,1, -8.313, 10578.900, 95.244, 52483.041 18/02/17,10:09:50,00,07,2, 11.9,1,1, -8.315, 10578.897, 95.244, 52483.041 18/02/17,10:09:50,01,07,2, 11.9,1,1, -8.315, 10578.890, 95.295, 52483.017 18/02/17,10:09:50,02,07,2, 11.9,1,1, -8.315, 10578.844, 95.310, 52483.095 18/02/17,10:09:50,03,07,2, 11.9,1,1, -8.315, 10578.861, 95.325, 52483.072 18/02/17,10:09:50,04,07,2, 11.9,1,1, -8.315, 10578.877, 95.397, 52483.095 18/02/17,10:09:50,05,07,2, 11.9,1,1, -8.315, 10578.884, 95.396, 52483.156 18/02/17,10:09:50,06,07,2, 11.9,1,1, -8.315, 10578.883, 95.425, 52483.233 18/02/17,10:09:50,07,07,2, 11.9,1,1, -8.315, 10578.883, 95.440, 52483.206 18/02/17,10:09:50,08,07,2, 11.9,1,1, -8.315, 10578.861, 95.448, 52483.177 18/02/17,10:09:50,09,07,2, 11.9,1,1, -8.315, 10578.881, 95.450, 52483.271 18/02/17,10:09:50,10,07,2, 11.9,1,1, -8.315, 10578.876, 95.512, 52483.184 18/02/17,10:09:50,11,07,2, 11.9,1,1, -8.315, 10578.847, 95.528, 52483.074 18/02/17,10:09:50,12,07,2, 11.9,1,1, -8.315, 10578.859, 95.545, 52483.179 18/02/17,10:09:50,13,07,2, 11.9,1,1, -8.315, 10578.833, 95.563, 52483.163 18/02/17,10:09:50,14,07,2, 11.9,1,1, -8.315, 10578.850, 95.598, 52483.128 18/02/17,10:09:50,15,07,2, 11.9,1,1, -8.315, 10578.815, 95.611, 52483.167 18/02/17,10:09:50,16,07,2, 11.9,1,1, -8.315, 10578.810, 95.629, 52483.136 18/02/17,10:09:50,17,07,2, 11.9,1,1, -8.315, 10578.781, 95.625, 52483.176 18/02/17,10:09:50,18,07,2, 11.9,1,1, -8.315, 10578.788, 95.650, 52483.241 18/02/17,10:09:50,19,07,2, 11.9,1,1, -8.315, 10578.786, 95.689, 52483.158 18/02/17,10:09:51,00,07,2, 11.9,1,1, -8.318, 10578.780, 95.689, 52483.158 18/02/17,10:09:51,01,07,2, 11.9,1,1, -8.318, 10578.792, 95.742, 52483.227 18/02/17,10:09:51,02,07,2, 11.9,1,1, -8.318, 10578.760, 95.736, 52483.233 18/02/17,10:09:51,03,07,2, 11.9,1,1, -8.318, 10578.787, 95.780, 52483.246 18/02/17,10:09:51,04,07,2, 11.9,1,1, -8.318, 10578.776, 95.810, 52483.268 18/02/17,10:09:51,05,07,2, 11.9,1,1, -8.318, 10578.760, 95.832, 52483.191 18/02/17,10:09:51,06,07,2, 11.9,1,1, -8.318, 10578.758, 95.846, 52483.234 18/02/17,10:09:51,07,07,2, 11.9,1,1, -8.318, 10578.759, 95.874, 52483.194 18/02/17,10:09:51,08,07,2, 11.9,1,1, -8.318, 10578.764, 95.851, 52483.238 18/02/17,10:09:51,09,07,2, 11.9,1,1, -8.318, 10578.761, 95.896, 52483.263 18/02/17,10:09:51,10,07,2, 11.9,1,1, -8.318, 10578.760, 95.907, 52483.352 18/02/17,10:09:51,11,07,2, 11.9,1,1, -8.318, 10578.776, 95.938, 52483.278 18/02/17,10:09:51,12,07,2, 11.9,1,1, -8.318, 10578.770, 95.956, 52483.145 18/02/17,10:09:51,13,07,2, 11.9,1,1, -8.318, 10578.738, 95.979, 52483.245 18/02/17,10:09:51,14,07,2, 11.9,1,1, -8.318, 10578.710, 96.001, 52483.264 18/02/17,10:09:51,15,07,2, 11.9,1,1, -8.318, 10578.723, 96.052, 52483.346 18/02/17,10:09:51,16,07,2, 11.9,1,1, -8.318, 10578.728, 96.023, 52483.244 18/02/17,10:09:51,17,07,2, 11.9,1,1, -8.318, 10578.735, 96.055, 52483.331 18/02/17,10:09:51,18,07,2, 11.9,1,1, -8.318, 10578.709, 96.070, 52483.270 18/02/17,10:09:51,19,07,2, 11.9,1,1, -8.318, 10578.702, 96.073, 52483.274 18/02/17,10:09:52,00,07,2, 11.8,1,1, -8.311, 10578.697, 96.073, 52483.274 18/02/17,10:09:52,01,07,2, 11.8,1,1, -8.311, 10578.702, 96.097, 52483.262 18/02/17,10:09:52,02,07,2, 11.8,1,1, -8.311, 10578.677, 96.144, 52483.310 18/02/17,10:09:52,03,07,2, 11.8,1,1, -8.311, 10578.706, 96.139, 52483.314 18/02/17,10:09:52,04,07,2, 11.8,1,1, -8.311, 10578.659, 96.145, 52483.344 18/02/17,10:09:52,05,07,2, 11.8,1,1, -8.311, 10578.694, 96.177, 52483.348 18/02/17,10:09:52,06,07,2, 11.8,1,1, -8.311, 10578.646, 96.160, 52483.310 18/02/17,10:09:52,07,07,2, 11.8,1,1, -8.311, 10578.669, 96.202, 52483.355 18/02/17,10:09:52,08,07,2, 11.8,1,1, -8.311, 10578.636, 96.192, 52483.338 18/02/17,10:09:52,09,07,2, 11.8,1,1, -8.311, 10578.657, 96.255, 52483.336 18/02/17,10:09:52,10,07,2, 11.8,1,1, -8.311, 10578.630, 96.230, 52483.260 18/02/17,10:09:52,11,07,2, 11.8,1,1, -8.311, 10578.629, 96.272, 52483.337 18/02/17,10:09:52,12,07,2, 11.8,1,1, -8.311, 10578.626, 96.260, 52483.320 18/02/17,10:09:52,13,07,2, 11.8,1,1, -8.311, 10578.621, 96.323, 52483.392 18/02/17,10:09:52,14,07,2, 11.8,1,1, -8.311, 10578.606, 96.281, 52483.349 18/02/17,10:09:52,15,07,2, 11.8,1,1, -8.311, 10578.594, 96.301, 52483.353 18/02/17,10:09:52,16,07,2, 11.8,1,1, -8.311, 10578.606, 96.320, 52483.386 18/02/17,10:09:52,17,07,2, 11.8,1,1, -8.311, 10578.622, 96.372, 52483.382 18/02/17,10:09:52,18,07,2, 11.8,1,1, -8.311, 10578.565, 96.354, 52483.352 18/02/17,10:09:52,19,07,2, 11.8,1,1, -8.311, 10578.588, 96.354, 52483.416 18/02/17,10:09:53,00,07,2, 11.9,1,1, -8.316, 10578.580, 96.354, 52483.416 18/02/17,10:09:53,01,07,2, 11.9,1,1, -8.316, 10578.568, 96.360, 52483.361 18/02/17,10:09:53,02,07,2, 11.9,1,1, -8.316, 10578.549, 96.378, 52483.403 18/02/17,10:09:53,03,07,2, 11.9,1,1, -8.316, 10578.543, 96.390, 52483.357 18/02/17,10:09:53,04,07,2, 11.9,1,1, -8.316, 10578.553, 96.381, 52483.328 18/02/17,10:09:53,05,07,2, 11.9,1,1, -8.316, 10578.538, 96.421, 52483.364 18/02/17,10:09:53,06,07,2, 11.9,1,1, -8.316, 10578.529, 96.411, 52483.324 18/02/17,10:09:53,07,07,2, 11.9,1,1, -8.316, 10578.515, 96.400, 52483.360 18/02/17,10:09:53,08,07,2, 11.9,1,1, -8.316, 10578.498, 96.421, 52483.344 18/02/17,10:09:53,09,07,2, 11.9,1,1, -8.316, 10578.516, 96.429, 52483.381 18/02/17,10:09:53,10,07,2, 11.9,1,1, -8.316, 10578.503, 96.443, 52483.298 18/02/17,10:09:53,11,07,2, 11.9,1,1, -8.316, 10578.481, 96.471, 52483.352 18/02/17,10:09:53,12,07,2, 11.9,1,1, -8.316, 10578.480, 96.450, 52483.356 18/02/17,10:09:53,13,07,2, 11.9,1,1, -8.316, 10578.491, 96.456, 52483.304 18/02/17,10:09:53,14,07,2, 11.9,1,1, -8.316, 10578.479, 96.461, 52483.371 18/02/17,10:09:53,15,07,2, 11.9,1,1, -8.316, 10578.485, 96.476, 52483.389 18/02/17,10:09:53,16,07,2, 11.9,1,1, -8.316, 10578.466, 96.470, 52483.366 18/02/17,10:09:53,17,07,2, 11.9,1,1, -8.316, 10578.476, 96.487, 52483.293 18/02/17,10:09:53,18,07,2, 11.9,1,1, -8.316, 10578.441, 96.482, 52483.398 18/02/17,10:09:53,19,07,2, 11.9,1,1, -8.316, 10578.444, 96.480, 52483.342 18/02/17,10:09:54,00,06,2, 11.8,1,1, -8.314, 10578.438, 96.480, 52483.342 18/02/17,10:09:54,01,06,2, 11.8,1,1, -8.314, 10578.427, 96.503, 52483.358 18/02/17,10:09:54,02,06,2, 11.8,1,1, -8.314, 10578.416, 96.501, 52483.279 18/02/17,10:09:54,03,06,2, 11.8,1,1, -8.314, 10578.409, 96.512, 52483.351 18/02/17,10:09:54,04,06,2, 11.8,1,1, -8.314, 10578.397, 96.526, 52483.337 18/02/17,10:09:54,05,06,2, 11.8,1,1, -8.314, 10578.383, 96.522, 52483.270 18/02/17,10:09:54,06,06,2, 11.8,1,1, -8.314, 10578.400, 96.559, 52483.323 18/02/17,10:09:54,07,06,2, 11.8,1,1, -8.314, 10578.357, 96.531, 52483.299 18/02/17,10:09:54,08,06,2, 11.8,1,1, -8.314, 10578.362, 96.555, 52483.399 18/02/17,10:09:54,09,06,2, 11.8,1,1, -8.314, 10578.366, 96.530, 52483.309 18/02/17,10:09:54,10,06,2, 11.8,1,1, -8.314, 10578.337, 96.560, 52483.359 18/02/17,10:09:54,11,06,2, 11.8,1,1, -8.314, 10578.330, 96.547, 52483.372 18/02/17,10:09:54,12,06,2, 11.8,1,1, -8.314, 10578.336, 96.554, 52483.325 18/02/17,10:09:54,13,06,2, 11.8,1,1, -8.314, 10578.297, 96.545, 52483.389 18/02/17,10:09:54,14,06,2, 11.8,1,1, -8.314, 10578.321, 96.577, 52483.432 18/02/17,10:09:54,15,06,2, 11.8,1,1, -8.314, 10578.307, 96.544, 52483.334 18/02/17,10:09:54,16,06,2, 11.8,1,1, -8.314, 10578.296, 96.578, 52483.320 18/02/17,10:09:54,17,06,2, 11.8,1,1, -8.314, 10578.294, 96.548, 52483.345 18/02/17,10:09:54,18,06,2, 11.8,1,1, -8.314, 10578.283, 96.582, 52483.310 18/02/17,10:09:54,19,06,2, 11.8,1,1, -8.314, 10578.273, 96.548, 52483.139 18/02/17,10:09:55,00,06,2, 11.7,1,1, -8.317, 10578.271, 96.548, 52483.139 18/02/17,10:09:55,01,06,2, 11.7,1,1, -8.317, 10578.315, 96.562, 52483.328 18/02/17,10:09:55,02,06,2, 11.7,1,1, -8.317, 10578.238, 96.584, 52483.469 18/02/17,10:09:55,03,06,2, 11.7,1,1, -8.317, 10578.222, 96.557, 52483.228 18/02/17,10:09:55,04,06,2, 11.7,1,1, -8.317, 10578.218, 96.581, 52483.317 18/02/17,10:09:55,05,06,2, 11.7,1,1, -8.317, 10578.201, 96.537, 52483.196 18/02/17,10:09:55,06,06,2, 11.7,1,1, -8.317, 10578.207, 96.555, 52483.270 18/02/17,10:09:55,07,06,2, 11.7,1,1, -8.317, 10578.211, 96.543, 52483.330 18/02/17,10:09:55,08,06,2, 11.7,1,1, -8.317, 10578.210, 96.565, 52483.355 18/02/17,10:09:55,09,06,2, 11.7,1,1, -8.317, 10578.229, 96.542, 52483.290 18/02/17,10:09:55,10,06,2, 11.7,1,1, -8.317, 10578.180, 96.549, 52483.320 18/02/17,10:09:55,11,06,2, 11.7,1,1, -8.317, 10578.158, 96.520, 52483.259 18/02/17,10:09:55,12,06,2, 11.7,1,1, -8.317, 10578.172, 96.538, 52483.229 18/02/17,10:09:55,13,06,2, 11.7,1,1, -8.317, 10578.160, 96.511, 52483.318 18/02/17,10:09:55,14,06,2, 11.7,1,1, -8.317, 10578.158, 96.516, 52483.231 18/02/17,10:09:55,15,06,2, 11.7,1,1, -8.317, 10578.144, 96.537, 52483.312 18/02/17,10:09:55,16,06,2, 11.7,1,1, -8.317, 10578.133, 96.513, 52483.271 18/02/17,10:09:55,17,06,2, 11.7,1,1, -8.317, 10578.101, 96.519, 52483.243 18/02/17,10:09:55,18,06,2, 11.7,1,1, -8.317, 10578.125, 96.496, 52483.312 18/02/17,10:09:55,19,06,2, 11.7,1,1, -8.317, 10578.086, 96.489, 52483.319 18/02/17,10:09:56,00,06,2, 11.9,1,1, -8.316, 10578.079, 96.489, 52483.319 18/02/17,10:09:56,01,06,2, 11.9,1,1, -8.316, 10578.060, 96.502, 52483.328 18/02/17,10:09:56,02,06,2, 11.9,1,1, -8.316, 10578.087, 96.485, 52483.360 18/02/17,10:09:56,03,06,2, 11.9,1,1, -8.316, 10578.052, 96.478, 52483.235 18/02/17,10:09:56,04,06,2, 11.9,1,1, -8.316, 10578.054, 96.486, 52483.301 18/02/17,10:09:56,05,06,2, 11.9,1,1, -8.316, 10578.039, 96.470, 52483.225 18/02/17,10:09:56,06,06,2, 11.9,1,1, -8.316, 10578.031, 96.439, 52483.266 18/02/17,10:09:56,07,06,2, 11.9,1,1, -8.316, 10578.032, 96.451, 52483.301 18/02/17,10:09:56,08,06,2, 11.9,1,1, -8.316, 10578.015, 96.406, 52483.214 18/02/17,10:09:56,09,06,2, 11.9,1,1, -8.316, 10577.985, 96.429, 52483.248 18/02/17,10:09:56,10,06,2, 11.9,1,1, -8.316, 10577.983, 96.426, 52483.284 18/02/17,10:09:56,11,06,2, 11.9,1,1, -8.316, 10577.967, 96.458, 52483.263 18/02/17,10:09:56,12,06,2, 11.9,1,1, -8.316, 10577.952, 96.393, 52483.221 18/02/17,10:09:56,13,06,2, 11.9,1,1, -8.316, 10577.949, 96.426, 52483.273 18/02/17,10:09:56,14,06,2, 11.9,1,1, -8.316, 10577.933, 96.384, 52483.233 18/02/17,10:09:56,15,06,2, 11.9,1,1, -8.316, 10577.923, 96.422, 52483.156 18/02/17,10:09:56,16,06,2, 11.9,1,1, -8.316, 10577.908, 96.372, 52483.182 18/02/17,10:09:56,17,06,2, 11.9,1,1, -8.316, 10577.908, 96.384, 52483.170 18/02/17,10:09:56,18,06,2, 11.9,1,1, -8.316, 10577.889, 96.368, 52483.224 18/02/17,10:09:56,19,06,2, 11.9,1,1, -8.316, 10577.880, 96.380, 52483.228 18/02/17,10:09:57,00,06,2, 11.9,1,1, -8.314, 10577.879, 96.380, 52483.228 18/02/17,10:09:57,01,06,2, 11.9,1,1, -8.314, 10577.863, 96.371, 52483.162 18/02/17,10:09:57,02,06,2, 11.9,1,1, -8.314, 10577.834, 96.343, 52483.217 18/02/17,10:09:57,03,06,2, 11.9,1,1, -8.314, 10577.833, 96.340, 52483.229 18/02/17,10:09:57,04,06,2, 11.9,1,1, -8.314, 10577.811, 96.322, 52483.203 18/02/17,10:09:57,05,06,2, 11.9,1,1, -8.314, 10577.810, 96.334, 52483.129 18/02/17,10:09:57,06,06,2, 11.9,1,1, -8.314, 10577.808, 96.299, 52483.154 18/02/17,10:09:57,07,06,2, 11.9,1,1, -8.314, 10577.768, 96.290, 52483.217 18/02/17,10:09:57,08,06,2, 11.9,1,1, -8.314, 10577.739, 96.266, 52483.197 18/02/17,10:09:57,09,06,2, 11.9,1,1, -8.314, 10577.758, 96.300, 52483.149 18/02/17,10:09:57,10,06,2, 11.9,1,1, -8.314, 10577.715, 96.279, 52483.144 18/02/17,10:09:57,11,06,2, 11.9,1,1, -8.314, 10577.724, 96.272, 52483.241 18/02/17,10:09:57,12,06,2, 11.9,1,1, -8.314, 10577.692, 96.266, 52483.212 18/02/17,10:09:57,13,06,2, 11.9,1,1, -8.314, 10577.696, 96.254, 52483.149 18/02/17,10:09:57,14,06,2, 11.9,1,1, -8.314, 10577.681, 96.244, 52483.159 18/02/17,10:09:57,15,06,2, 11.9,1,1, -8.314, 10577.659, 96.236, 52483.197 18/02/17,10:09:57,16,06,2, 11.9,1,1, -8.314, 10577.650, 96.216, 52483.239 18/02/17,10:09:57,17,06,2, 11.9,1,1, -8.314, 10577.648, 96.197, 52483.192 18/02/17,10:09:57,18,06,2, 11.9,1,1, -8.314, 10577.651, 96.210, 52483.192 18/02/17,10:09:57,19,06,2, 11.9,1,1, -8.314, 10577.626, 96.207, 52483.191 18/02/17,10:09:58,00,06,2, 11.9,1,1, -8.317, 10577.620, 96.207, 52483.191 18/02/17,10:09:58,01,06,2, 11.9,1,1, -8.317, 10577.583, 96.183, 52483.126 18/02/17,10:09:58,02,06,2, 11.9,1,1, -8.317, 10577.588, 96.186, 52483.136 18/02/17,10:09:58,03,06,2, 11.9,1,1, -8.317, 10577.555, 96.124, 52483.118 18/02/17,10:09:58,04,06,2, 11.9,1,1, -8.317, 10577.519, 96.161, 52483.144 18/02/17,10:09:58,05,06,2, 11.9,1,1, -8.317, 10577.510, 96.141, 52483.110 18/02/17,10:09:58,06,06,2, 11.9,1,1, -8.317, 10577.501, 96.154, 52483.097 18/02/17,10:09:58,07,06,2, 11.9,1,1, -8.317, 10577.493, 96.152, 52483.157 18/02/17,10:09:58,08,06,2, 11.9,1,1, -8.317, 10577.497, 96.132, 52483.127 18/02/17,10:09:58,09,06,2, 11.9,1,1, -8.317, 10577.469, 96.114, 52483.127 18/02/17,10:09:58,10,06,2, 11.9,1,1, -8.317, 10577.441, 96.102, 52483.143 18/02/17,10:09:58,11,06,2, 11.9,1,1, -8.317, 10577.422, 96.096, 52483.072 18/02/17,10:09:58,12,06,2, 11.9,1,1, -8.317, 10577.424, 96.126, 52483.155 18/02/17,10:09:58,13,06,2, 11.9,1,1, -8.317, 10577.409, 96.111, 52483.111 18/02/17,10:09:58,14,06,2, 11.9,1,1, -8.317, 10577.381, 96.101, 52483.062 18/02/17,10:09:58,15,06,2, 11.9,1,1, -8.317, 10577.375, 96.082, 52483.123 18/02/17,10:09:58,16,06,2, 11.9,1,1, -8.317, 10577.352, 96.089, 52483.086 18/02/17,10:09:58,17,06,2, 11.9,1,1, -8.317, 10577.333, 96.045, 52483.025 18/02/17,10:09:58,18,06,2, 11.9,1,1, -8.317, 10577.331, 96.063, 52483.099 18/02/17,10:09:58,19,06,2, 11.9,1,1, -8.317, 10577.298, 96.032, 52483.053 18/02/17,10:09:59,00,06,2, 11.9,1,1, -8.312, 10577.295, 96.032, 52483.053 18/02/17,10:09:59,01,06,2, 11.9,1,1, -8.312, 10577.274, 96.032, 52483.057 18/02/17,10:09:59,02,06,2, 11.9,1,1, -8.312, 10577.276, 96.071, 52483.112 18/02/17,10:09:59,03,06,2, 11.9,1,1, -8.312, 10577.209, 96.040, 52482.993 18/02/17,10:09:59,04,06,2, 11.9,1,1, -8.312, 10577.235, 96.045, 52483.105 18/02/17,10:09:59,05,06,2, 11.9,1,1, -8.312, 10577.177, 96.009, 52483.081 18/02/17,10:09:59,06,06,2, 11.9,1,1, -8.312, 10577.213, 96.023, 52483.085 18/02/17,10:09:59,07,06,2, 11.9,1,1, -8.312, 10577.184, 95.983, 52483.085 18/02/17,10:09:59,08,06,2, 11.9,1,1, -8.312, 10577.171, 96.000, 52483.025 18/02/17,10:09:59,09,06,2, 11.9,1,1, -8.312, 10577.129, 95.971, 52483.008 18/02/17,10:09:59,10,06,2, 11.9,1,1, -8.312, 10577.145, 95.987, 52483.079 18/02/17,10:09:59,11,06,2, 11.9,1,1, -8.312, 10577.101, 95.954, 52483.033 18/02/17,10:09:59,12,06,2, 11.9,1,1, -8.312, 10577.073, 95.979, 52482.973 18/02/17,10:09:59,13,06,2, 11.9,1,1, -8.312, 10577.066, 95.961, 52483.040 18/02/17,10:09:59,14,06,2, 11.9,1,1, -8.312, 10577.055, 95.965, 52483.066 18/02/17,10:09:59,15,06,2, 11.9,1,1, -8.312, 10577.031, 95.930, 52482.982 18/02/17,10:09:59,16,06,2, 11.9,1,1, -8.312, 10577.025, 95.954, 52483.099 18/02/17,10:09:59,17,06,2, 11.9,1,1, -8.312, 10577.010, 95.938, 52483.020 18/02/17,10:09:59,18,06,2, 11.9,1,1, -8.312, 10576.961, 95.928, 52483.082 18/02/17,10:09:59,19,06,2, 11.9,1,1, -8.312, 10576.965, 95.934, 52483.037 18/02/17,10:10:00,00,06,2, 11.8,1,1, -8.314, 10576.961, 95.934, 52483.037 18/02/17,10:10:00,01,06,2, 11.8,1,1, -8.314, 10576.924, 95.901, 52482.981 18/02/17,10:10:00,02,06,2, 11.8,1,1, -8.314, 10576.910, 95.918, 52483.020 18/02/17,10:10:00,03,06,2, 11.8,1,1, -8.314, 10576.874, 95.893, 52482.960 18/02/17,10:10:00,04,06,2, 11.8,1,1, -8.314, 10576.868, 95.916, 52483.053 18/02/17,10:10:00,05,06,2, 11.8,1,1, -8.314, 10576.853, 95.921, 52482.984 18/02/17,10:10:00,06,06,2, 11.8,1,1, -8.314, 10576.825, 95.891, 52482.978 18/02/17,10:10:00,07,06,2, 11.8,1,1, -8.314, 10576.797, 95.897, 52482.912 18/02/17,10:10:00,08,06,2, 11.8,1,1, -8.314, 10576.782, 95.881, 52482.936 18/02/17,10:10:00,09,06,2, 11.8,1,1, -8.314, 10576.775, 95.906, 52483.058 18/02/17,10:10:00,10,06,2, 11.8,1,1, -8.314, 10576.729, 95.890, 52482.940 18/02/17,10:10:00,11,06,2, 11.8,1,1, -8.314, 10576.713, 95.899, 52483.029 18/02/17,10:10:00,12,06,2, 11.8,1,1, -8.314, 10576.729, 95.881, 52482.999 18/02/17,10:10:00,13,06,2, 11.8,1,1, -8.314, 10576.694, 95.893, 52483.008 18/02/17,10:10:00,14,06,2, 11.8,1,1, -8.314, 10576.678, 95.851, 52482.927 18/02/17,10:10:00,15,06,2, 11.8,1,1, -8.314, 10576.652, 95.847, 52482.920 18/02/17,10:10:00,16,06,2, 11.8,1,1, -8.314, 10576.602, 95.862, 52482.898 18/02/17,10:10:00,17,06,2, 11.8,1,1, -8.314, 10576.611, 95.864, 52482.940 18/02/17,10:10:00,18,06,2, 11.8,1,1, -8.314, 10576.587, 95.836, 52482.943 18/02/17,10:10:00,19,06,2, 11.8,1,1, -8.314, 10576.558, 95.852, 52482.915 18/02/17,10:10:01,00,06,2, 11.8,1,1, -8.312, 10576.552, 95.852, 52482.915 18/02/17,10:10:01,01,06,2, 11.8,1,1, -8.312, 10576.528, 95.849, 52482.909 18/02/17,10:10:01,02,06,2, 11.8,1,1, -8.312, 10576.475, 95.817, 52482.906 18/02/17,10:10:01,03,06,2, 11.8,1,1, -8.312, 10576.477, 95.818, 52482.952 18/02/17,10:10:01,04,06,2, 11.8,1,1, -8.312, 10576.472, 95.821, 52482.929 18/02/17,10:10:01,05,06,2, 11.8,1,1, -8.312, 10576.430, 95.846, 52482.989 18/02/17,10:10:01,06,06,2, 11.8,1,1, -8.312, 10576.414, 95.826, 52482.981 18/02/17,10:10:01,07,06,2, 11.8,1,1, -8.312, 10576.395, 95.849, 52482.928 18/02/17,10:10:01,08,06,2, 11.8,1,1, -8.312, 10576.372, 95.802, 52482.856 18/02/17,10:10:01,09,06,2, 11.8,1,1, -8.312, 10576.331, 95.823, 52482.910 18/02/17,10:10:01,10,06,2, 11.8,1,1, -8.312, 10576.311, 95.818, 52482.912 18/02/17,10:10:01,11,06,2, 11.8,1,1, -8.312, 10576.298, 95.813, 52482.933 18/02/17,10:10:01,12,06,2, 11.8,1,1, -8.312, 10576.287, 95.796, 52482.868 18/02/17,10:10:01,13,06,2, 11.8,1,1, -8.312, 10576.271, 95.817, 52482.854 18/02/17,10:10:01,14,06,2, 11.8,1,1, -8.312, 10576.255, 95.815, 52482.904 18/02/17,10:10:01,15,06,2, 11.8,1,1, -8.312, 10576.229, 95.833, 52482.960 18/02/17,10:10:01,16,06,2, 11.8,1,1, -8.312, 10576.187, 95.799, 52482.869 18/02/17,10:10:01,17,06,2, 11.8,1,1, -8.312, 10576.168, 95.803, 52482.902 18/02/17,10:10:01,18,06,2, 11.8,1,1, -8.312, 10576.185, 95.802, 52482.949 18/02/17,10:10:01,19,06,2, 11.8,1,1, -8.312, 10576.155, 95.786, 52482.919 18/02/17,10:10:02,00,06,2, 11.8,1,1, -8.316, 10576.152, 95.786, 52482.919 18/02/17,10:10:02,01,06,2, 11.8,1,1, -8.316, 10576.097, 95.830, 52482.876 18/02/17,10:10:02,02,06,2, 11.8,1,1, -8.316, 10576.111, 95.795, 52482.780 18/02/17,10:10:02,03,06,2, 11.8,1,1, -8.316, 10576.053, 95.819, 52482.922 18/02/17,10:10:02,04,06,2, 11.8,1,1, -8.316, 10576.050, 95.783, 52482.894 18/02/17,10:10:02,05,06,2, 11.8,1,1, -8.316, 10575.993, 95.774, 52482.807 18/02/17,10:10:02,06,06,2, 11.8,1,1, -8.316, 10575.985, 95.793, 52482.830 18/02/17,10:10:02,07,06,2, 11.8,1,1, -8.316, 10575.968, 95.802, 52482.858 18/02/17,10:10:02,08,06,2, 11.8,1,1, -8.316, 10575.931, 95.787, 52482.869 18/02/17,10:10:02,09,06,2, 11.8,1,1, -8.316, 10575.947, 95.797, 52482.925 18/02/17,10:10:02,10,06,2, 11.8,1,1, -8.316, 10575.914, 95.778, 52482.865 18/02/17,10:10:02,11,06,2, 11.8,1,1, -8.316, 10575.873, 95.775, 52482.856 18/02/17,10:10:02,12,06,2, 11.8,1,1, -8.316, 10575.862, 95.794, 52483.156 18/02/17,10:10:02,13,06,2, 11.8,1,1, -8.316, 10575.875, 95.768, 52482.884 18/02/17,10:10:02,14,06,2, 11.8,1,1, -8.316, 10575.834, 95.777, 52482.887 18/02/17,10:10:02,15,06,2, 11.8,1,1, -8.316, 10575.807, 95.792, 52482.942 18/02/17,10:10:02,16,06,2, 11.8,1,1, -8.316, 10575.797, 95.804, 52482.866 18/02/17,10:10:02,17,06,2, 11.8,1,1, -8.316, 10575.773, 95.772, 52482.788 18/02/17,10:10:02,18,06,2, 11.8,1,1, -8.316, 10575.735, 95.789, 52482.857 18/02/17,10:10:02,19,06,2, 11.8,1,1, -8.316, 10575.714, 95.758, 52482.779 18/02/17,10:10:03,00,06,2, 11.8,1,1, -8.316, 10575.709, 95.758, 52482.779 18/02/17,10:10:03,01,06,2, 11.8,1,1, -8.316, 10575.662, 95.776, 52482.805 18/02/17,10:10:03,02,06,2, 11.8,1,1, -8.316, 10575.653, 95.790, 52482.792 18/02/17,10:10:03,03,06,2, 11.8,1,1, -8.316, 10575.644, 95.772, 52482.793 18/02/17,10:10:03,04,06,2, 11.8,1,1, -8.316, 10575.629, 95.803, 52482.769 18/02/17,10:10:03,05,06,2, 11.8,1,1, -8.316, 10575.607, 95.779, 52482.876 18/02/17,10:10:03,06,06,2, 11.8,1,1, -8.316, 10575.568, 95.787, 52482.780 18/02/17,10:10:03,07,06,2, 11.8,1,1, -8.316, 10575.544, 95.774, 52482.807 18/02/17,10:10:03,08,06,2, 11.8,1,1, -8.316, 10575.519, 95.799, 52482.820 18/02/17,10:10:03,09,06,2, 11.8,1,1, -8.316, 10575.523, 95.794, 52482.805 18/02/17,10:10:03,10,06,2, 11.8,1,1, -8.316, 10575.521, 95.818, 52482.806 18/02/17,10:10:03,11,06,2, 11.8,1,1, -8.316, 10575.501, 95.768, 52482.784 18/02/17,10:10:03,12,06,2, 11.8,1,1, -8.316, 10575.465, 95.778, 52482.650 18/02/17,10:10:03,13,06,2, 11.8,1,1, -8.316, 10575.401, 95.781, 52482.840 18/02/17,10:10:03,14,06,2, 11.8,1,1, -8.316, 10575.436, 95.781, 52482.836 18/02/17,10:10:03,15,06,2, 11.8,1,1, -8.316, 10575.428, 95.768, 52482.786 18/02/17,10:10:03,16,06,2, 11.8,1,1, -8.316, 10575.362, 95.785, 52482.748 18/02/17,10:10:03,17,06,2, 11.8,1,1, -8.316, 10575.359, 95.779, 52482.746 18/02/17,10:10:03,18,06,2, 11.8,1,1, -8.316, 10575.372, 95.791, 52482.754 18/02/17,10:10:03,19,06,2, 11.8,1,1, -8.316, 10575.312, 95.756, 52482.752 18/02/17,10:10:04,00,06,2, 11.8,1,1, -8.313, 10575.309, 95.756, 52482.752 18/02/17,10:10:04,01,06,2, 11.8,1,1, -8.313, 10575.281, 95.782, 52482.851 18/02/17,10:10:04,02,06,2, 11.8,1,1, -8.313, 10575.288, 95.819, 52482.767 18/02/17,10:10:04,03,06,2, 11.8,1,1, -8.313, 10575.264, 95.801, 52482.762 18/02/17,10:10:04,04,06,2, 11.8,1,1, -8.313, 10575.224, 95.855, 52482.772 18/02/17,10:10:04,05,06,2, 11.8,1,1, -8.313, 10575.219, 95.817, 52482.767 18/02/17,10:10:04,06,06,2, 11.8,1,1, -8.313, 10575.215, 95.838, 52482.825 18/02/17,10:10:04,07,06,2, 11.8,1,1, -8.313, 10575.173, 95.790, 52482.761 18/02/17,10:10:04,08,06,2, 11.8,1,1, -8.313, 10575.157, 95.810, 52482.778 18/02/17,10:10:04,09,06,2, 11.8,1,1, -8.313, 10575.136, 95.800, 52482.814 18/02/17,10:10:04,10,06,2, 11.8,1,1, -8.313, 10575.119, 95.809, 52482.794 18/02/17,10:10:04,11,06,2, 11.8,1,1, -8.313, 10575.085, 95.804, 52482.717 18/02/17,10:10:04,12,06,2, 11.8,1,1, -8.313, 10575.094, 95.842, 52482.756 18/02/17,10:10:04,13,06,2, 11.8,1,1, -8.313, 10575.067, 95.789, 52482.719 18/02/17,10:10:04,14,06,2, 11.8,1,1, -8.313, 10575.065, 95.838, 52482.691 18/02/17,10:10:04,15,06,2, 11.8,1,1, -8.313, 10575.028, 95.799, 52482.751 18/02/17,10:10:04,16,06,2, 11.8,1,1, -8.313, 10575.000, 95.853, 52482.758 18/02/17,10:10:04,17,06,2, 11.8,1,1, -8.313, 10575.005, 95.808, 52482.662 18/02/17,10:10:04,18,06,2, 11.8,1,1, -8.313, 10574.971, 95.851, 52482.753 18/02/17,10:10:04,19,06,2, 11.8,1,1, -8.313, 10574.942, 95.851, 52482.618 18/02/17,10:10:05,00,06,2, 11.8,1,1, -8.316, 10574.942, 95.851, 52482.618 18/02/17,10:10:05,01,06,2, 11.8,1,1, -8.316, 10574.918, 95.860, 52482.687 18/02/17,10:10:05,02,06,2, 11.8,1,1, -8.316, 10574.886, 95.850, 52482.749 18/02/17,10:10:05,03,06,2, 11.8,1,1, -8.316, 10574.840, 95.825, 52482.498 18/02/17,10:10:05,04,06,2, 11.8,1,1, -8.316, 10574.892, 95.840, 52482.779 18/02/17,10:10:05,05,06,2, 11.8,1,1, -8.316, 10574.871, 95.848, 52482.694 18/02/17,10:10:05,06,06,2, 11.8,1,1, -8.316, 10574.847, 95.835, 52482.622 18/02/17,10:10:05,07,06,2, 11.8,1,1, -8.316, 10574.830, 95.858, 52482.738 18/02/17,10:10:05,08,06,2, 11.8,1,1, -8.316, 10574.784, 95.831, 52482.611 18/02/17,10:10:05,09,06,2, 11.8,1,1, -8.316, 10574.782, 95.879, 52482.757 18/02/17,10:10:05,10,06,2, 11.8,1,1, -8.316, 10574.746, 95.820, 52482.603 18/02/17,10:10:05,11,06,2, 11.8,1,1, -8.316, 10574.716, 95.854, 52482.654 18/02/17,10:10:05,12,06,2, 11.8,1,1, -8.316, 10574.703, 95.809, 52482.613 18/02/17,10:10:05,13,06,2, 11.8,1,1, -8.316, 10574.701, 95.836, 52482.700 18/02/17,10:10:05,14,06,2, 11.8,1,1, -8.316, 10574.675, 95.837, 52482.681 18/02/17,10:10:05,15,06,2, 11.8,1,1, -8.316, 10574.680, 95.853, 52482.706 18/02/17,10:10:05,16,06,2, 11.8,1,1, -8.316, 10574.656, 95.866, 52482.676 18/02/17,10:10:05,17,06,2, 11.8,1,1, -8.316, 10574.670, 95.890, 52482.638 18/02/17,10:10:05,18,06,2, 11.8,1,1, -8.316, 10574.634, 95.833, 52482.572 18/02/17,10:10:05,19,06,2, 11.8,1,1, -8.316, 10574.627, 95.850, 52482.586 18/02/17,10:10:06,00,06,2, 11.8,1,1, -8.313, 10574.625, 95.850, 52482.586 18/02/17,10:10:06,01,06,2, 11.8,1,1, -8.313, 10574.571, 95.854, 52482.633 18/02/17,10:10:06,02,06,2, 11.8,1,1, -8.313, 10574.568, 95.854, 52482.588 18/02/17,10:10:06,03,06,2, 11.8,1,1, -8.313, 10574.533, 95.879, 52482.610 18/02/17,10:10:06,04,06,2, 11.8,1,1, -8.313, 10574.519, 95.854, 52482.562 18/02/17,10:10:06,05,06,2, 11.8,1,1, -8.313, 10574.495, 95.899, 52482.616 18/02/17,10:10:06,06,06,2, 11.8,1,1, -8.313, 10574.481, 95.857, 52482.604 18/02/17,10:10:06,07,06,2, 11.8,1,1, -8.313, 10574.492, 95.881, 52482.570 18/02/17,10:10:06,08,06,2, 11.8,1,1, -8.313, 10574.449, 95.848, 52482.488 18/02/17,10:10:06,09,06,2, 11.8,1,1, -8.313, 10574.444, 95.887, 52482.512 18/02/17,10:10:06,10,06,2, 11.8,1,1, -8.313, 10574.412, 95.859, 52482.589 18/02/17,10:10:06,11,06,2, 11.8,1,1, -8.313, 10574.418, 95.883, 52482.656 18/02/17,10:10:06,12,06,2, 11.8,1,1, -8.313, 10574.411, 95.840, 52482.575 18/02/17,10:10:06,13,06,2, 11.8,1,1, -8.313, 10574.402, 95.870, 52482.539 18/02/17,10:10:06,14,06,2, 11.8,1,1, -8.313, 10574.383, 95.823, 52482.494 18/02/17,10:10:06,15,06,2, 11.8,1,1, -8.313, 10574.366, 95.835, 52482.529 18/02/17,10:10:06,16,06,2, 11.8,1,1, -8.313, 10574.319, 95.831, 52482.492 18/02/17,10:10:06,17,06,2, 11.8,1,1, -8.313, 10574.331, 95.866, 52482.596 18/02/17,10:10:06,18,06,2, 11.8,1,1, -8.313, 10574.285, 95.857, 52482.524 18/02/17,10:10:06,19,06,2, 11.8,1,1, -8.313, 10574.301, 95.873, 52482.571 18/02/17,10:10:07,00,06,2, 11.9,1,1, -8.313, 10574.299, 95.873, 52482.571 18/02/17,10:10:07,01,06,2, 11.9,1,1, -8.313, 10574.282, 95.847, 52482.519 18/02/17,10:10:07,02,06,2, 11.9,1,1, -8.313, 10574.216, 95.829, 52482.520 18/02/17,10:10:07,03,06,2, 11.9,1,1, -8.313, 10574.220, 95.839, 52482.573 18/02/17,10:10:07,04,06,2, 11.9,1,1, -8.313, 10574.216, 95.833, 52482.516 18/02/17,10:10:07,05,06,2, 11.9,1,1, -8.313, 10574.193, 95.884, 52482.555 18/02/17,10:10:07,06,06,2, 11.9,1,1, -8.313, 10574.181, 95.854, 52482.491 18/02/17,10:10:07,07,06,2, 11.9,1,1, -8.313, 10574.205, 95.870, 52482.570 18/02/17,10:10:07,08,06,2, 11.9,1,1, -8.313, 10574.171, 95.856, 52482.534 18/02/17,10:10:07,09,06,2, 11.9,1,1, -8.313, 10574.163, 95.860, 52482.515 18/02/17,10:10:07,10,06,2, 11.9,1,1, -8.313, 10574.144, 95.859, 52482.546 18/02/17,10:10:07,11,06,2, 11.9,1,1, -8.313, 10574.124, 95.854, 52482.450 18/02/17,10:10:07,12,06,2, 11.9,1,1, -8.313, 10574.109, 95.868, 52482.525 18/02/17,10:10:07,13,06,2, 11.9,1,1, -8.313, 10574.117, 95.853, 52482.492 18/02/17,10:10:07,14,06,2, 11.9,1,1, -8.313, 10574.086, 95.865, 52482.534 18/02/17,10:10:07,15,06,2, 11.9,1,1, -8.313, 10574.091, 95.828, 52482.454 18/02/17,10:10:07,16,06,2, 11.9,1,1, -8.313, 10574.079, 95.833, 52482.373 18/02/17,10:10:07,17,06,2, 11.9,1,1, -8.313, 10574.043, 95.853, 52482.448 18/02/17,10:10:07,18,06,2, 11.9,1,1, -8.313, 10574.033, 95.812, 52482.390 18/02/17,10:10:07,19,06,2, 11.9,1,1, -8.313, 10574.045, 95.869, 52482.484 18/02/17,10:10:08,00,06,2, 11.8,1,1, -8.319, 10574.040, 95.869, 52482.484 18/02/17,10:10:08,01,06,2, 11.8,1,1, -8.319, 10574.007, 95.868, 52482.496 18/02/17,10:10:08,02,06,2, 11.8,1,1, -8.319, 10573.990, 95.845, 52482.399 18/02/17,10:10:08,03,06,2, 11.8,1,1, -8.319, 10573.964, 95.819, 52482.409 18/02/17,10:10:08,04,06,2, 11.8,1,1, -8.319, 10573.980, 95.821, 52482.436 18/02/17,10:10:08,05,06,2, 11.8,1,1, -8.319, 10573.945, 95.807, 52482.361 18/02/17,10:10:08,06,06,2, 11.8,1,1, -8.319, 10573.952, 95.836, 52482.392 18/02/17,10:10:08,07,06,2, 11.8,1,1, -8.319, 10573.927, 95.839, 52482.396 18/02/17,10:10:08,08,06,2, 11.8,1,1, -8.319, 10573.925, 95.858, 52482.474 18/02/17,10:10:08,09,06,2, 11.8,1,1, -8.319, 10573.907, 95.817, 52482.458 18/02/17,10:10:08,10,06,2, 11.8,1,1, -8.319, 10573.926, 95.855, 52482.360 18/02/17,10:10:08,11,06,2, 11.8,1,1, -8.319, 10573.910, 95.809, 52482.405 18/02/17,10:10:08,12,06,2, 11.8,1,1, -8.319, 10573.880, 95.819, 52482.420 18/02/17,10:10:08,13,06,2, 11.8,1,1, -8.319, 10573.864, 95.814, 52482.356 18/02/17,10:10:08,14,06,2, 11.8,1,1, -8.319, 10573.879, 95.834, 52482.402 18/02/17,10:10:08,15,06,2, 11.8,1,1, -8.319, 10573.871, 95.821, 52482.383 18/02/17,10:10:08,16,06,2, 11.8,1,1, -8.319, 10573.871, 95.848, 52482.465 18/02/17,10:10:08,17,06,2, 11.8,1,1, -8.319, 10573.833, 95.820, 52482.336 18/02/17,10:10:08,18,06,2, 11.8,1,1, -8.319, 10573.830, 95.837, 52482.438 18/02/17,10:10:08,19,06,2, 11.8,1,1, -8.319, 10573.798, 95.790, 52482.294 18/02/17,10:10:09,00,06,2, 11.9,1,1, -8.317, 10573.790, 95.790, 52482.294 18/02/17,10:10:09,01,06,2, 11.9,1,1, -8.317, 10573.812, 95.794, 52482.360 18/02/17,10:10:09,02,06,2, 11.9,1,1, -8.317, 10573.784, 95.824, 52482.380 18/02/17,10:10:09,03,06,2, 11.9,1,1, -8.317, 10573.775, 95.803, 52482.341 18/02/17,10:10:09,04,06,2, 11.9,1,1, -8.317, 10573.785, 95.826, 52482.363 18/02/17,10:10:09,05,06,2, 11.9,1,1, -8.317, 10573.759, 95.786, 52482.248 18/02/17,10:10:09,06,06,2, 11.9,1,1, -8.317, 10573.741, 95.796, 52482.271 18/02/17,10:10:09,07,06,2, 11.9,1,1, -8.317, 10573.729, 95.764, 52482.405 18/02/17,10:10:09,08,06,2, 11.9,1,1, -8.317, 10573.739, 95.792, 52482.345 18/02/17,10:10:09,09,06,2, 11.9,1,1, -8.317, 10573.731, 95.789, 52482.285 18/02/17,10:10:09,10,06,2, 11.9,1,1, -8.317, 10573.755, 95.810, 52482.323 18/02/17,10:10:09,11,06,2, 11.9,1,1, -8.317, 10573.686, 95.780, 52482.301 18/02/17,10:10:09,12,06,2, 11.9,1,1, -8.317, 10573.705, 95.769, 52482.259 18/02/17,10:10:09,13,06,2, 11.9,1,1, -8.317, 10573.690, 95.787, 52482.307 18/02/17,10:10:09,14,06,2, 11.9,1,1, -8.317, 10573.686, 95.809, 52482.264 18/02/17,10:10:09,15,06,2, 11.9,1,1, -8.317, 10573.678, 95.768, 52482.319 18/02/17,10:10:09,16,06,2, 11.9,1,1, -8.317, 10573.682, 95.767, 52482.232 18/02/17,10:10:09,17,06,2, 11.9,1,1, -8.317, 10573.657, 95.779, 52482.211 18/02/17,10:10:09,18,06,2, 11.9,1,1, -8.317, 10573.674, 95.809, 52482.198 18/02/17,10:10:09,19,06,2, 11.9,1,1, -8.317, 10573.662, 95.780, 52482.219 18/02/17,10:10:10,00,06,2, 12.0,1,1, -8.316, 10573.657, 95.780, 52482.219 18/02/17,10:10:10,01,06,2, 12.0,1,1, -8.316, 10573.637, 95.760, 52482.237 18/02/17,10:10:10,02,06,2, 12.0,1,1, -8.316, 10573.621, 95.790, 52482.239 18/02/17,10:10:10,03,06,2, 12.0,1,1, -8.316, 10573.615, 95.754, 52482.244 18/02/17,10:10:10,04,06,2, 12.0,1,1, -8.316, 10573.625, 95.776, 52482.243 18/02/17,10:10:10,05,06,2, 12.0,1,1, -8.316, 10573.605, 95.774, 52482.330 18/02/17,10:10:10,06,06,2, 12.0,1,1, -8.316, 10573.594, 95.784, 52482.227 18/02/17,10:10:10,07,06,2, 12.0,1,1, -8.316, 10573.578, 95.766, 52482.275 18/02/17,10:10:10,08,06,2, 12.0,1,1, -8.316, 10573.566, 95.777, 52482.269 18/02/17,10:10:10,09,06,2, 12.0,1,1, -8.316, 10573.546, 95.755, 52482.216 18/02/17,10:10:10,10,06,2, 12.0,1,1, -8.316, 10573.565, 95.738, 52482.226 18/02/17,10:10:10,11,06,2, 12.0,1,1, -8.316, 10573.521, 95.762, 52482.357 18/02/17,10:10:10,12,06,2, 12.0,1,1, -8.316, 10573.549, 95.741, 52482.254 18/02/17,10:10:10,13,06,2, 12.0,1,1, -8.316, 10573.548, 95.758, 52482.283 18/02/17,10:10:10,14,06,2, 12.0,1,1, -8.316, 10573.511, 95.769, 52482.282 18/02/17,10:10:10,15,06,2, 12.0,1,1, -8.316, 10573.530, 95.728, 52482.280 18/02/17,10:10:10,16,06,2, 12.0,1,1, -8.316, 10573.480, 95.756, 52482.310 18/02/17,10:10:10,17,06,2, 12.0,1,1, -8.316, 10573.551, 95.730, 52482.188 18/02/17,10:10:10,18,06,2, 12.0,1,1, -8.316, 10573.531, 95.723, 52482.228 18/02/17,10:10:10,19,06,2, 12.0,1,1, -8.316, 10573.507, 95.760, 52482.156 18/02/17,10:10:11,00,06,2, 11.9,1,1, -8.315, 10573.506, 95.760, 52482.156 18/02/17,10:10:11,01,06,2, 11.9,1,1, -8.315, 10573.507, 95.744, 52482.213 18/02/17,10:10:11,02,06,2, 11.9,1,1, -8.315, 10573.490, 95.695, 52482.123 18/02/17,10:10:11,03,06,2, 11.9,1,1, -8.315, 10573.483, 95.717, 52482.193 18/02/17,10:10:11,04,06,2, 11.9,1,1, -8.315, 10573.451, 95.679, 52482.090 18/02/17,10:10:11,05,06,2, 11.9,1,1, -8.315, 10573.443, 95.683, 52482.115 18/02/17,10:10:11,06,06,2, 11.9,1,1, -8.315, 10573.444, 95.688, 52482.158 18/02/17,10:10:11,07,06,2, 11.9,1,1, -8.315, 10573.460, 95.704, 52482.198 18/02/17,10:10:11,08,06,2, 11.9,1,1, -8.315, 10573.438, 95.682, 52482.164 18/02/17,10:10:11,09,06,2, 11.9,1,1, -8.315, 10573.438, 95.695, 52482.187 18/02/17,10:10:11,10,06,2, 11.9,1,1, -8.315, 10573.421, 95.647, 52482.069 18/02/17,10:10:11,11,06,2, 11.9,1,1, -8.315, 10573.398, 95.668, 52482.181 18/02/17,10:10:11,12,06,2, 11.9,1,1, -8.315, 10573.409, 95.662, 52482.230 18/02/17,10:10:11,13,06,2, 11.9,1,1, -8.315, 10573.400, 95.672, 52482.153 18/02/17,10:10:11,14,06,2, 11.9,1,1, -8.315, 10573.403, 95.643, 52482.061 18/02/17,10:10:11,15,06,2, 11.9,1,1, -8.315, 10573.379, 95.699, 52482.188 18/02/17,10:10:11,16,06,2, 11.9,1,1, -8.315, 10573.376, 95.637, 52482.090 18/02/17,10:10:11,17,06,2, 11.9,1,1, -8.315, 10573.340, 95.657, 52482.060 18/02/17,10:10:11,18,06,2, 11.9,1,1, -8.315, 10573.344, 95.619, 52482.064 18/02/17,10:10:11,19,06,2, 11.9,1,1, -8.315, 10573.347, 95.628, 52481.996 18/02/17,10:10:12,00,06,2, 11.9,1,1, -8.314, 10573.339, 95.628, 52481.996 18/02/17,10:10:12,01,06,2, 11.9,1,1, -8.314, 10573.330, 95.626, 52482.059 18/02/17,10:10:12,02,06,2, 11.9,1,1, -8.314, 10573.314, 95.630, 52482.092 18/02/17,10:10:12,03,06,2, 11.9,1,1, -8.314, 10573.306, 95.662, 52482.109 18/02/17,10:10:12,04,06,2, 11.9,1,1, -8.314, 10573.312, 95.655, 52482.170 18/02/17,10:10:12,05,06,2, 11.9,1,1, -8.314, 10573.341, 95.597, 52482.090 18/02/17,10:10:12,06,06,2, 11.9,1,1, -8.314, 10573.319, 95.596, 52482.025 18/02/17,10:10:12,07,06,2, 11.9,1,1, -8.314, 10573.316, 95.598, 52482.107 18/02/17,10:10:12,08,06,2, 11.9,1,1, -8.314, 10573.292, 95.574, 52482.020 18/02/17,10:10:12,09,06,2, 11.9,1,1, -8.314, 10573.277, 95.601, 52482.090 18/02/17,10:10:12,10,06,2, 11.9,1,1, -8.314, 10573.289, 95.564, 52481.928 18/02/17,10:10:12,11,06,2, 11.9,1,1, -8.314, 10573.279, 95.552, 52482.078 18/02/17,10:10:12,12,06,2, 11.9,1,1, -8.314, 10573.247, 95.536, 52482.075 18/02/17,10:10:12,13,06,2, 11.9,1,1, -8.314, 10573.240, 95.547, 52482.050 18/02/17,10:10:12,14,06,2, 11.9,1,1, -8.314, 10573.231, 95.526, 52482.014 18/02/17,10:10:12,15,06,2, 11.9,1,1, -8.314, 10573.234, 95.533, 52481.968 18/02/17,10:10:12,16,06,2, 11.9,1,1, -8.314, 10573.223, 95.510, 52482.061 18/02/17,10:10:12,17,06,2, 11.9,1,1, -8.314, 10573.264, 95.506, 52482.035 18/02/17,10:10:12,18,06,2, 11.9,1,1, -8.314, 10573.230, 95.525, 52481.994 18/02/17,10:10:12,19,06,2, 11.9,1,1, -8.314, 10573.218, 95.488, 52481.952 18/02/17,10:10:13,00,06,2, 11.9,1,1, -8.315, 10573.214, 95.488, 52481.952 18/02/17,10:10:13,01,06,2, 11.9,1,1, -8.315, 10573.204, 95.469, 52481.946 18/02/17,10:10:13,02,06,2, 11.9,1,1, -8.315, 10573.219, 95.477, 52481.988 18/02/17,10:10:13,03,06,2, 11.9,1,1, -8.315, 10573.193, 95.453, 52481.962 18/02/17,10:10:13,04,06,2, 11.9,1,1, -8.315, 10573.174, 95.454, 52481.988 18/02/17,10:10:13,05,06,2, 11.9,1,1, -8.315, 10573.191, 95.446, 52481.993 18/02/17,10:10:13,06,06,2, 11.9,1,1, -8.315, 10573.183, 95.440, 52481.933 18/02/17,10:10:13,07,06,2, 11.9,1,1, -8.315, 10573.174, 95.431, 52481.956 18/02/17,10:10:13,08,06,2, 11.9,1,1, -8.315, 10573.179, 95.426, 52481.948 18/02/17,10:10:13,09,06,2, 11.9,1,1, -8.315, 10573.160, 95.407, 52481.951 18/02/17,10:10:13,10,06,2, 11.9,1,1, -8.315, 10573.176, 95.419, 52481.811 18/02/17,10:10:13,11,06,2, 11.9,1,1, -8.315, 10573.155, 95.393, 52481.831 18/02/17,10:10:13,12,06,2, 11.9,1,1, -8.315, 10573.169, 95.422, 52481.944 18/02/17,10:10:13,13,06,2, 11.9,1,1, -8.315, 10573.164, 95.398, 52481.911 18/02/17,10:10:13,14,06,2, 11.9,1,1, -8.315, 10573.146, 95.389, 52481.948 18/02/17,10:10:13,15,06,2, 11.9,1,1, -8.315, 10573.109, 95.354, 52481.885 18/02/17,10:10:13,16,06,2, 11.9,1,1, -8.315, 10573.123, 95.366, 52481.898 18/02/17,10:10:13,17,06,2, 11.9,1,1, -8.315, 10573.109, 95.365, 52481.898 18/02/17,10:10:13,18,06,2, 11.9,1,1, -8.315, 10573.112, 95.353, 52481.937 18/02/17,10:10:13,19,06,2, 11.9,1,1, -8.315, 10573.112, 95.352, 52481.882 18/02/17,10:10:14,00,06,2, 11.9,1,1, -8.313, 10573.106, 95.352, 52481.882 18/02/17,10:10:14,01,06,2, 11.9,1,1, -8.313, 10573.098, 95.300, 52481.843 18/02/17,10:10:14,02,06,2, 11.9,1,1, -8.313, 10573.124, 95.320, 52481.851 18/02/17,10:10:14,03,06,2, 11.9,1,1, -8.313, 10573.072, 95.290, 52481.809 18/02/17,10:10:14,04,06,2, 11.9,1,1, -8.313, 10573.080, 95.318, 52481.802 18/02/17,10:10:14,05,06,2, 11.9,1,1, -8.313, 10573.050, 95.272, 52481.867 18/02/17,10:10:14,06,06,2, 11.9,1,1, -8.313, 10573.064, 95.303, 52481.793 18/02/17,10:10:14,07,06,2, 11.9,1,1, -8.313, 10573.044, 95.276, 52481.856 18/02/17,10:10:14,08,06,2, 11.9,1,1, -8.313, 10573.051, 95.286, 52481.866 18/02/17,10:10:14,09,06,2, 11.9,1,1, -8.313, 10573.031, 95.254, 52481.783 18/02/17,10:10:14,10,06,2, 11.9,1,1, -8.313, 10573.059, 95.243, 52481.909 18/02/17,10:10:14,11,06,2, 11.9,1,1, -8.313, 10573.040, 95.224, 52481.869 18/02/17,10:10:14,12,06,2, 11.9,1,1, -8.313, 10573.041, 95.235, 52481.853 18/02/17,10:10:14,13,06,2, 11.9,1,1, -8.313, 10573.025, 95.195, 52481.863 18/02/17,10:10:14,14,06,2, 11.9,1,1, -8.313, 10573.042, 95.220, 52481.806 18/02/17,10:10:14,15,06,2, 11.9,1,1, -8.313, 10573.005, 95.173, 52481.844 18/02/17,10:10:14,16,06,2, 11.9,1,1, -8.313, 10573.011, 95.207, 52481.796 18/02/17,10:10:14,17,06,2, 11.9,1,1, -8.313, 10572.988, 95.162, 52481.746 18/02/17,10:10:14,18,06,2, 11.9,1,1, -8.313, 10572.976, 95.168, 52481.770 18/02/17,10:10:14,19,06,2, 11.9,1,1, -8.313, 10572.985, 95.127, 52481.788 18/02/17,10:10:15,00,06,2, 11.9,1,1, -8.317, 10572.981, 95.127, 52481.788 18/02/17,10:10:15,01,06,2, 11.9,1,1, -8.317, 10572.954, 95.088, 52481.742 18/02/17,10:10:15,02,06,2, 11.9,1,1, -8.317, 10572.983, 95.095, 52481.785 18/02/17,10:10:15,03,06,2, 11.9,1,1, -8.317, 10572.939, 95.138, 52481.900 18/02/17,10:10:15,04,06,2, 11.9,1,1, -8.317, 10572.983, 95.091, 52481.848 18/02/17,10:10:15,05,06,2, 11.9,1,1, -8.317, 10572.957, 95.099, 52481.878 18/02/17,10:10:15,06,06,2, 11.9,1,1, -8.317, 10572.952, 95.099, 52481.896 18/02/17,10:10:15,07,06,2, 11.9,1,1, -8.317, 10572.912, 95.092, 52481.889 18/02/17,10:10:15,08,06,2, 11.9,1,1, -8.317, 10572.924, 95.072, 52481.866 18/02/17,10:10:15,09,06,2, 11.9,1,1, -8.317, 10572.954, 95.070, 52481.886 18/02/17,10:10:15,10,06,2, 11.9,1,1, -8.317, 10572.952, 95.062, 52481.795 18/02/17,10:10:15,11,06,2, 11.9,1,1, -8.317, 10572.916, 95.030, 52481.875 18/02/17,10:10:15,12,06,2, 11.9,1,1, -8.317, 10572.939, 95.030, 52481.802 18/02/17,10:10:15,13,06,2, 11.9,1,1, -8.317, 10572.917, 95.000, 52481.709 18/02/17,10:10:15,14,06,2, 11.9,1,1, -8.317, 10572.911, 95.000, 52481.829 18/02/17,10:10:15,15,06,2, 11.9,1,1, -8.317, 10572.877, 94.996, 52481.864 18/02/17,10:10:15,16,06,2, 11.9,1,1, -8.317, 10572.900, 94.975, 52481.884 18/02/17,10:10:15,17,06,2, 11.9,1,1, -8.317, 10572.921, 94.945, 52481.766 18/02/17,10:10:15,18,06,2, 11.9,1,1, -8.317, 10572.906, 94.966, 52481.863 18/02/17,10:10:15,19,06,2, 11.9,1,1, -8.317, 10572.888, 94.937, 52481.649 18/02/17,10:10:16,00,06,2, 11.8,1,1, -8.314, 10572.881, 94.937, 52481.649 18/02/17,10:10:16,01,06,2, 11.8,1,1, -8.314, 10572.886, 94.924, 52481.735 18/02/17,10:10:16,02,06,2, 11.8,1,1, -8.314, 10572.881, 94.913, 52481.802 18/02/17,10:10:16,03,06,2, 11.8,1,1, -8.314, 10572.881, 94.895, 52481.754 18/02/17,10:10:16,04,06,2, 11.8,1,1, -8.314, 10572.862, 94.897, 52481.803 18/02/17,10:10:16,05,06,2, 11.8,1,1, -8.314, 10572.852, 94.880, 52481.771 18/02/17,10:10:16,06,06,2, 11.8,1,1, -8.314, 10572.849, 94.875, 52481.730 18/02/17,10:10:16,07,06,2, 11.8,1,1, -8.314, 10572.824, 94.860, 52481.747 18/02/17,10:10:16,08,06,2, 11.8,1,1, -8.314, 10572.835, 94.871, 52481.844 18/02/17,10:10:16,09,06,2, 11.8,1,1, -8.314, 10572.826, 94.836, 52481.809 18/02/17,10:10:16,10,06,2, 11.8,1,1, -8.314, 10572.832, 94.817, 52481.678 18/02/17,10:10:16,11,06,2, 11.8,1,1, -8.314, 10572.828, 94.808, 52481.732 18/02/17,10:10:16,12,06,2, 11.8,1,1, -8.314, 10572.810, 94.808, 52481.705 18/02/17,10:10:16,13,06,2, 11.8,1,1, -8.314, 10572.842, 94.809, 52481.674 18/02/17,10:10:16,14,06,2, 11.8,1,1, -8.314, 10572.805, 94.800, 52481.694 18/02/17,10:10:16,15,06,2, 11.8,1,1, -8.314, 10572.813, 94.748, 52481.686 18/02/17,10:10:16,16,06,2, 11.8,1,1, -8.314, 10572.814, 94.758, 52481.729 18/02/17,10:10:16,17,06,2, 11.8,1,1, -8.314, 10572.775, 94.764, 52481.769 18/02/17,10:10:16,18,06,2, 11.8,1,1, -8.314, 10572.787, 94.746, 52481.780 18/02/17,10:10:16,19,06,2, 11.8,1,1, -8.314, 10572.822, 94.743, 52481.690 18/02/17,10:10:17,00,06,2, 11.8,1,1, -8.312, 10572.814, 94.743, 52481.690 18/02/17,10:10:17,01,06,2, 11.8,1,1, -8.312, 10572.777, 94.712, 52481.676 18/02/17,10:10:17,02,06,2, 11.8,1,1, -8.312, 10572.772, 94.730, 52481.734 18/02/17,10:10:17,03,06,2, 11.8,1,1, -8.312, 10572.760, 94.719, 52481.718 18/02/17,10:10:17,04,06,2, 11.8,1,1, -8.312, 10572.780, 94.677, 52481.721 18/02/17,10:10:17,05,06,2, 11.8,1,1, -8.312, 10572.760, 94.687, 52481.745 18/02/17,10:10:17,06,06,2, 11.8,1,1, -8.312, 10572.761, 94.679, 52481.648 18/02/17,10:10:17,07,06,2, 11.8,1,1, -8.312, 10572.747, 94.662, 52481.649 18/02/17,10:10:17,08,06,2, 11.8,1,1, -8.312, 10572.736, 94.625, 52481.621 18/02/17,10:10:17,09,06,2, 11.8,1,1, -8.312, 10572.740, 94.628, 52481.613 18/02/17,10:10:17,10,06,2, 11.8,1,1, -8.312, 10572.720, 94.642, 52481.639 18/02/17,10:10:17,11,06,2, 11.8,1,1, -8.312, 10572.716, 94.609, 52481.720 18/02/17,10:10:17,12,06,2, 11.8,1,1, -8.312, 10572.702, 94.607, 52481.664 18/02/17,10:10:17,13,06,2, 11.8,1,1, -8.312, 10572.722, 94.589, 52481.644 18/02/17,10:10:17,14,06,2, 11.8,1,1, -8.312, 10572.675, 94.584, 52481.593 18/02/17,10:10:17,15,06,2, 11.8,1,1, -8.312, 10572.683, 94.571, 52481.704 18/02/17,10:10:17,16,06,2, 11.8,1,1, -8.312, 10572.690, 94.577, 52481.733 18/02/17,10:10:17,17,06,2, 11.8,1,1, -8.312, 10572.703, 94.551, 52481.644 18/02/17,10:10:17,18,06,2, 11.8,1,1, -8.312, 10572.681, 94.532, 52481.634 18/02/17,10:10:17,19,06,2, 11.8,1,1, -8.312, 10572.676, 94.526, 52481.600 18/02/17,10:10:18,00,06,2, 11.8,1,1, -8.311, 10572.672, 94.526, 52481.600 18/02/17,10:10:18,01,06,2, 11.8,1,1, -8.311, 10572.667, 94.505, 52481.568 18/02/17,10:10:18,02,06,2, 11.8,1,1, -8.311, 10572.687, 94.498, 52481.627 18/02/17,10:10:18,03,06,2, 11.8,1,1, -8.311, 10572.666, 94.493, 52481.578 18/02/17,10:10:18,04,06,2, 11.8,1,1, -8.311, 10572.660, 94.505, 52481.677 18/02/17,10:10:18,05,06,2, 11.8,1,1, -8.311, 10572.653, 94.470, 52481.590 18/02/17,10:10:18,06,06,2, 11.8,1,1, -8.311, 10572.673, 94.461, 52481.635 18/02/17,10:10:18,07,06,2, 11.8,1,1, -8.311, 10572.669, 94.467, 52481.620 18/02/17,10:10:18,08,06,2, 11.8,1,1, -8.311, 10572.642, 94.432, 52481.590 18/02/17,10:10:18,09,06,2, 11.8,1,1, -8.311, 10572.632, 94.450, 52481.654 18/02/17,10:10:18,10,06,2, 11.8,1,1, -8.311, 10572.652, 94.436, 52481.662 18/02/17,10:10:18,11,06,2, 11.8,1,1, -8.311, 10572.660, 94.416, 52481.618 18/02/17,10:10:18,12,06,2, 11.8,1,1, -8.311, 10572.647, 94.392, 52481.642 18/02/17,10:10:18,13,06,2, 11.8,1,1, -8.311, 10572.646, 94.394, 52481.619 18/02/17,10:10:18,14,06,2, 11.8,1,1, -8.311, 10572.649, 94.388, 52481.571 18/02/17,10:10:18,15,06,2, 11.8,1,1, -8.311, 10572.631, 94.392, 52481.606 18/02/17,10:10:18,16,06,2, 11.8,1,1, -8.311, 10572.639, 94.393, 52481.639 18/02/17,10:10:18,17,06,2, 11.8,1,1, -8.311, 10572.631, 94.352, 52481.546 18/02/17,10:10:18,18,06,2, 11.8,1,1, -8.311, 10572.581, 94.337, 52481.519 18/02/17,10:10:18,19,06,2, 11.8,1,1, -8.311, 10572.602, 94.349, 52481.606 18/02/17,10:10:19,00,06,2, 11.8,1,1, -8.314, 10572.597, 94.349, 52481.606 18/02/17,10:10:19,01,06,2, 11.8,1,1, -8.314, 10572.594, 94.319, 52481.610 18/02/17,10:10:19,02,06,2, 11.8,1,1, -8.314, 10572.610, 94.319, 52481.664 18/02/17,10:10:19,03,06,2, 11.8,1,1, -8.314, 10572.578, 94.320, 52481.582 18/02/17,10:10:19,04,06,2, 11.8,1,1, -8.314, 10572.582, 94.291, 52481.623 18/02/17,10:10:19,05,06,2, 11.8,1,1, -8.314, 10572.621, 94.303, 52481.640 18/02/17,10:10:19,06,06,2, 11.8,1,1, -8.314, 10572.591, 94.277, 52481.593 18/02/17,10:10:19,07,06,2, 11.8,1,1, -8.314, 10572.588, 94.273, 52481.596 18/02/17,10:10:19,08,06,2, 11.8,1,1, -8.314, 10572.603, 94.286, 52481.579 18/02/17,10:10:19,09,06,2, 11.8,1,1, -8.314, 10572.602, 94.261, 52481.645 18/02/17,10:10:19,10,06,2, 11.8,1,1, -8.314, 10572.586, 94.258, 52481.541 18/02/17,10:10:19,11,06,2, 11.8,1,1, -8.314, 10572.614, 94.259, 52481.522 18/02/17,10:10:19,12,06,2, 11.8,1,1, -8.314, 10572.575, 94.247, 52481.585 18/02/17,10:10:19,13,06,2, 11.8,1,1, -8.314, 10572.571, 94.251, 52481.485 18/02/17,10:10:19,14,06,2, 11.8,1,1, -8.314, 10572.580, 94.240, 52481.524 18/02/17,10:10:19,15,06,2, 11.8,1,1, -8.314, 10572.601, 94.199, 52481.583 18/02/17,10:10:19,16,06,2, 11.8,1,1, -8.314, 10572.584, 94.208, 52481.539 18/02/17,10:10:19,17,06,2, 11.8,1,1, -8.314, 10572.569, 94.210, 52481.557 18/02/17,10:10:19,18,06,2, 11.8,1,1, -8.314, 10572.563, 94.195, 52481.622 18/02/17,10:10:19,19,06,2, 11.8,1,1, -8.314, 10572.568, 94.212, 52481.599 18/02/17,10:10:20,00,05,2, 11.9,1,1, -8.313, 10572.563, 94.212, 52481.599 18/02/17,10:10:20,01,05,2, 11.9,1,1, -8.313, 10572.565, 94.181, 52481.557 18/02/17,10:10:20,02,05,2, 11.9,1,1, -8.313, 10572.572, 94.168, 52481.506 18/02/17,10:10:20,03,05,2, 11.9,1,1, -8.313, 10572.567, 94.156, 52481.429 18/02/17,10:10:20,04,05,2, 11.9,1,1, -8.313, 10572.576, 94.141, 52481.424 18/02/17,10:10:20,05,05,2, 11.9,1,1, -8.313, 10572.554, 94.160, 52481.501 18/02/17,10:10:20,06,05,2, 11.9,1,1, -8.313, 10572.528, 94.116, 52481.436 18/02/17,10:10:20,07,05,2, 11.9,1,1, -8.313, 10572.562, 94.137, 52481.486 18/02/17,10:10:20,08,05,2, 11.9,1,1, -8.313, 10572.541, 94.107, 52481.547 18/02/17,10:10:20,09,05,2, 11.9,1,1, -8.313, 10572.504, 94.093, 52481.396 18/02/17,10:10:20,10,05,2, 11.9,1,1, -8.313, 10572.533, 94.110, 52481.493 18/02/17,10:10:20,11,05,2, 11.9,1,1, -8.313, 10572.560, 94.117, 52481.439 18/02/17,10:10:20,12,05,2, 11.9,1,1, -8.313, 10572.517, 94.098, 52481.445 18/02/17,10:10:20,13,05,2, 11.9,1,1, -8.313, 10572.546, 94.103, 52481.458 18/02/17,10:10:20,14,05,2, 11.9,1,1, -8.313, 10572.538, 94.092, 52481.423 18/02/17,10:10:20,15,05,2, 11.9,1,1, -8.313, 10572.540, 94.074, 52481.408 18/02/17,10:10:20,16,05,2, 11.9,1,1, -8.313, 10572.544, 94.092, 52481.495 18/02/17,10:10:20,17,05,2, 11.9,1,1, -8.313, 10572.528, 94.069, 52481.351 18/02/17,10:10:20,18,05,2, 11.9,1,1, -8.313, 10572.526, 94.082, 52481.418 18/02/17,10:10:20,19,05,2, 11.9,1,1, -8.313, 10572.549, 94.071, 52481.398 18/02/17,10:10:21,00,05,2, 11.9,1,1, -8.313, 10572.547, 94.071, 52481.398 18/02/17,10:10:21,01,05,2, 11.9,1,1, -8.313, 10572.525, 94.054, 52481.406 18/02/17,10:10:21,02,05,2, 11.9,1,1, -8.313, 10572.531, 94.080, 52481.481 18/02/17,10:10:21,03,05,2, 11.9,1,1, -8.313, 10572.512, 94.058, 52481.399 18/02/17,10:10:21,04,05,2, 11.9,1,1, -8.313, 10572.534, 94.079, 52481.480 18/02/17,10:10:21,05,05,2, 11.9,1,1, -8.313, 10572.531, 94.043, 52481.448 18/02/17,10:10:21,06,05,2, 11.9,1,1, -8.313, 10572.527, 94.056, 52481.486 18/02/17,10:10:21,07,05,2, 11.9,1,1, -8.313, 10572.525, 94.056, 52481.480 18/02/17,10:10:21,08,05,2, 11.9,1,1, -8.313, 10572.517, 94.056, 52481.398 18/02/17,10:10:21,09,05,2, 11.9,1,1, -8.313, 10572.520, 94.059, 52481.451 18/02/17,10:10:21,10,05,2, 11.9,1,1, -8.313, 10572.533, 94.053, 52481.397 18/02/17,10:10:21,11,05,2, 11.9,1,1, -8.313, 10572.511, 94.008, 52481.348 18/02/17,10:10:21,12,05,2, 11.9,1,1, -8.313, 10572.503, 94.057, 52481.463 18/02/17,10:10:21,13,05,2, 11.9,1,1, -8.313, 10572.488, 94.040, 52481.410 18/02/17,10:10:21,14,05,2, 11.9,1,1, -8.313, 10572.501, 94.063, 52481.417 18/02/17,10:10:21,15,05,2, 11.9,1,1, -8.313, 10572.483, 94.036, 52481.452 18/02/17,10:10:21,16,05,2, 11.9,1,1, -8.313, 10572.486, 94.045, 52481.461 18/02/17,10:10:21,17,05,2, 11.9,1,1, -8.313, 10572.484, 94.019, 52481.453 18/02/17,10:10:21,18,05,2, 11.9,1,1, -8.313, 10572.495, 94.050, 52481.431 18/02/17,10:10:21,19,05,2, 11.9,1,1, -8.313, 10572.476, 94.027, 52481.353 18/02/17,10:10:22,00,05,2, 11.9,1,1, -8.316, 10572.472, 94.027, 52481.353 18/02/17,10:10:22,01,05,2, 11.9,1,1, -8.316, 10572.491, 94.033, 52481.419 18/02/17,10:10:22,02,05,2, 11.9,1,1, -8.316, 10572.510, 94.033, 52481.511 18/02/17,10:10:22,03,05,2, 11.9,1,1, -8.316, 10572.473, 93.998, 52481.355 18/02/17,10:10:22,04,05,2, 11.9,1,1, -8.316, 10572.480, 94.025, 52481.455 18/02/17,10:10:22,05,05,2, 11.9,1,1, -8.316, 10572.475, 93.989, 52481.386 18/02/17,10:10:22,06,05,2, 11.9,1,1, -8.316, 10572.487, 94.034, 52481.512 18/02/17,10:10:22,07,05,2, 11.9,1,1, -8.316, 10572.498, 94.029, 52481.503 18/02/17,10:10:22,08,05,2, 11.9,1,1, -8.316, 10572.483, 94.053, 52481.472 18/02/17,10:10:22,09,05,2, 11.9,1,1, -8.316, 10572.469, 94.034, 52481.501 18/02/17,10:10:22,10,05,2, 11.9,1,1, -8.316, 10572.515, 94.026, 52481.466 18/02/17,10:10:22,11,05,2, 11.9,1,1, -8.316, 10572.469, 94.040, 52481.379 18/02/17,10:10:22,12,05,2, 11.9,1,1, -8.316, 10572.449, 94.040, 52481.469 18/02/17,10:10:22,13,05,2, 11.9,1,1, -8.316, 10572.455, 94.001, 52481.365 18/02/17,10:10:22,14,05,2, 11.9,1,1, -8.316, 10572.446, 94.032, 52481.398 18/02/17,10:10:22,15,05,2, 11.9,1,1, -8.316, 10572.439, 94.035, 52481.432 18/02/17,10:10:22,16,05,2, 11.9,1,1, -8.316, 10572.483, 94.082, 52481.485 18/02/17,10:10:22,17,05,2, 11.9,1,1, -8.316, 10572.442, 94.041, 52481.357 18/02/17,10:10:22,18,05,2, 11.9,1,1, -8.316, 10572.455, 94.045, 52481.458 18/02/17,10:10:22,19,05,2, 11.9,1,1, -8.316, 10572.462, 94.024, 52481.382 18/02/17,10:10:23,00,05,2, 11.9,1,1, -8.311, 10572.455, 94.024, 52481.382 18/02/17,10:10:23,01,05,2, 11.9,1,1, -8.311, 10572.440, 94.036, 52481.455 18/02/17,10:10:23,02,05,2, 11.9,1,1, -8.311, 10572.433, 94.082, 52481.456 18/02/17,10:10:23,03,05,2, 11.9,1,1, -8.311, 10572.434, 94.048, 52481.391 18/02/17,10:10:23,04,05,2, 11.9,1,1, -8.311, 10572.419, 94.081, 52481.396 18/02/17,10:10:23,05,05,2, 11.9,1,1, -8.311, 10572.450, 94.059, 52481.421 18/02/17,10:10:23,06,05,2, 11.9,1,1, -8.311, 10572.420, 94.066, 52481.394 18/02/17,10:10:23,07,05,2, 11.9,1,1, -8.311, 10572.434, 94.060, 52481.444 18/02/17,10:10:23,08,05,2, 11.9,1,1, -8.311, 10572.423, 94.068, 52481.412 18/02/17,10:10:23,09,05,2, 11.9,1,1, -8.311, 10572.416, 94.095, 52481.444 18/02/17,10:10:23,10,05,2, 11.9,1,1, -8.311, 10572.396, 94.090, 52481.418 18/02/17,10:10:23,11,05,2, 11.9,1,1, -8.311, 10572.439, 94.114, 52481.562 18/02/17,10:10:23,12,05,2, 11.9,1,1, -8.311, 10572.410, 94.093, 52481.423 18/02/17,10:10:23,13,05,2, 11.9,1,1, -8.311, 10572.401, 94.080, 52481.466 18/02/17,10:10:23,14,05,2, 11.9,1,1, -8.311, 10572.374, 94.125, 52481.476 18/02/17,10:10:23,15,05,2, 11.9,1,1, -8.311, 10572.400, 94.126, 52481.498 18/02/17,10:10:23,16,05,2, 11.9,1,1, -8.311, 10572.414, 94.134, 52481.421 18/02/17,10:10:23,17,05,2, 11.9,1,1, -8.311, 10572.412, 94.132, 52481.498 18/02/17,10:10:23,18,05,2, 11.9,1,1, -8.311, 10572.403, 94.151, 52481.434 18/02/17,10:10:23,19,05,2, 11.9,1,1, -8.311, 10572.395, 94.135, 52481.451 18/02/17,10:10:24,00,05,2, 11.9,1,1, -8.315, 10572.388, 94.135, 52481.451 18/02/17,10:10:24,01,05,2, 11.9,1,1, -8.315, 10572.368, 94.124, 52481.398 18/02/17,10:10:24,02,05,2, 11.9,1,1, -8.315, 10572.351, 94.124, 52481.480 18/02/17,10:10:24,03,05,2, 11.9,1,1, -8.315, 10572.363, 94.139, 52481.437 18/02/17,10:10:24,04,05,2, 11.9,1,1, -8.315, 10572.345, 94.142, 52481.459 18/02/17,10:10:24,05,05,2, 11.9,1,1, -8.315, 10572.357, 94.159, 52481.455 18/02/17,10:10:24,06,05,2, 11.9,1,1, -8.315, 10572.359, 94.183, 52481.504 18/02/17,10:10:24,07,05,2, 11.9,1,1, -8.315, 10572.360, 94.209, 52481.499 18/02/17,10:10:24,08,05,2, 11.9,1,1, -8.315, 10572.339, 94.151, 52481.412 18/02/17,10:10:24,09,05,2, 11.9,1,1, -8.315, 10572.342, 94.162, 52481.439 18/02/17,10:10:24,10,05,2, 11.9,1,1, -8.315, 10572.325, 94.154, 52481.397 18/02/17,10:10:24,11,05,2, 11.9,1,1, -8.315, 10572.304, 94.192, 52481.492 18/02/17,10:10:24,12,05,2, 11.9,1,1, -8.315, 10572.336, 94.183, 52481.434 18/02/17,10:10:24,13,05,2, 11.9,1,1, -8.315, 10572.308, 94.240, 52481.441 18/02/17,10:10:24,14,05,2, 11.9,1,1, -8.315, 10572.299, 94.225, 52481.519 18/02/17,10:10:24,15,05,2, 11.9,1,1, -8.315, 10572.286, 94.245, 52481.520 18/02/17,10:10:24,16,05,2, 11.9,1,1, -8.315, 10572.299, 94.178, 52481.427 18/02/17,10:10:24,17,05,2, 11.9,1,1, -8.315, 10572.296, 94.231, 52481.426 18/02/17,10:10:24,18,05,2, 11.9,1,1, -8.315, 10572.296, 94.210, 52481.367 18/02/17,10:10:24,19,05,2, 11.9,1,1, -8.315, 10572.254, 94.259, 52481.383 18/02/17,10:10:25,00,05,2, 11.9,1,1, -8.316, 10572.246, 94.259, 52481.383 18/02/17,10:10:25,01,05,2, 11.9,1,1, -8.316, 10572.267, 94.272, 52481.503 18/02/17,10:10:25,02,05,2, 11.9,1,1, -8.316, 10572.254, 94.244, 52481.396 18/02/17,10:10:25,03,05,2, 11.9,1,1, -8.316, 10572.246, 94.284, 52481.506 18/02/17,10:10:25,04,05,2, 11.9,1,1, -8.316, 10572.235, 94.231, 52481.406 18/02/17,10:10:25,05,05,2, 11.9,1,1, -8.316, 10572.217, 94.259, 52481.497 18/02/17,10:10:25,06,05,2, 11.9,1,1, -8.316, 10572.220, 94.295, 52481.406 18/02/17,10:10:25,07,05,2, 11.9,1,1, -8.316, 10572.238, 94.327, 52481.524 18/02/17,10:10:25,08,05,2, 11.9,1,1, -8.316, 10572.212, 94.301, 52481.382 18/02/17,10:10:25,09,05,2, 11.9,1,1, -8.316, 10572.195, 94.334, 52481.418 18/02/17,10:10:25,10,05,2, 11.9,1,1, -8.316, 10572.185, 94.309, 52481.509 18/02/17,10:10:25,11,05,2, 11.9,1,1, -8.316, 10572.191, 94.334, 52481.452 18/02/17,10:10:25,12,05,2, 11.9,1,1, -8.316, 10572.163, 94.309, 52481.471 18/02/17,10:10:25,13,05,2, 11.9,1,1, -8.316, 10572.167, 94.337, 52481.537 18/02/17,10:10:25,14,05,2, 11.9,1,1, -8.316, 10572.175, 94.301, 52481.414 18/02/17,10:10:25,15,05,2, 11.9,1,1, -8.316, 10572.141, 94.350, 52481.518 18/02/17,10:10:25,16,05,2, 11.9,1,1, -8.316, 10572.138, 94.346, 52481.436 18/02/17,10:10:25,17,05,2, 11.9,1,1, -8.316, 10572.151, 94.382, 52481.523 18/02/17,10:10:25,18,05,2, 11.9,1,1, -8.316, 10572.134, 94.347, 52481.430 18/02/17,10:10:25,19,05,2, 11.9,1,1, -8.316, 10572.151, 94.381, 52481.512 18/02/17,10:10:26,00,05,2, 11.9,1,1, -8.315, 10572.146, 94.381, 52481.512 18/02/17,10:10:26,01,05,2, 11.9,1,1, -8.315, 10572.095, 94.391, 52481.435 18/02/17,10:10:26,02,05,2, 11.9,1,1, -8.315, 10572.118, 94.361, 52481.328 18/02/17,10:10:26,03,05,2, 11.9,1,1, -8.315, 10572.125, 94.396, 52481.577 18/02/17,10:10:26,04,05,2, 11.9,1,1, -8.315, 10572.088, 94.387, 52481.498 18/02/17,10:10:26,05,05,2, 11.9,1,1, -8.315, 10572.089, 94.413, 52481.491 18/02/17,10:10:26,06,05,2, 11.9,1,1, -8.315, 10572.088, 94.420, 52481.726 18/02/17,10:10:26,07,05,2, 11.9,1,1, -8.315, 10572.073, 94.415, 52481.433 18/02/17,10:10:26,08,05,2, 11.9,1,1, -8.315, 10572.025, 94.398, 52481.478 18/02/17,10:10:26,09,05,2, 11.9,1,1, -8.315, 10572.012, 94.427, 52481.467 18/02/17,10:10:26,10,05,2, 11.9,1,1, -8.315, 10572.011, 94.422, 52481.494 18/02/17,10:10:26,11,05,2, 11.9,1,1, -8.315, 10572.033, 94.444, 52481.532 18/02/17,10:10:26,12,05,2, 11.9,1,1, -8.315, 10572.036, 94.448, 52481.449 18/02/17,10:10:26,13,05,2, 11.9,1,1, -8.315, 10572.040, 94.445, 52481.434 18/02/17,10:10:26,14,05,2, 11.9,1,1, -8.315, 10571.998, 94.425, 52481.449 18/02/17,10:10:26,15,05,2, 11.9,1,1, -8.315, 10571.994, 94.452, 52481.433 18/02/17,10:10:26,16,05,2, 11.9,1,1, -8.315, 10572.016, 94.441, 52481.473 18/02/17,10:10:26,17,05,2, 11.9,1,1, -8.315, 10571.977, 94.474, 52481.488 18/02/17,10:10:26,18,05,2, 11.9,1,1, -8.315, 10571.981, 94.464, 52481.401 18/02/17,10:10:26,19,05,2, 11.9,1,1, -8.315, 10571.969, 94.463, 52481.479 18/02/17,10:10:27,00,05,2, 11.8,1,1, -8.314, 10571.963, 94.463, 52481.479 18/02/17,10:10:27,01,05,2, 11.8,1,1, -8.314, 10571.936, 94.474, 52481.476 18/02/17,10:10:27,02,05,2, 11.8,1,1, -8.314, 10571.966, 94.467, 52481.515 18/02/17,10:10:27,03,05,2, 11.8,1,1, -8.314, 10571.963, 94.482, 52481.523 18/02/17,10:10:27,04,05,2, 11.8,1,1, -8.314, 10571.948, 94.489, 52481.446 18/02/17,10:10:27,05,05,2, 11.8,1,1, -8.314, 10571.966, 94.505, 52481.498 18/02/17,10:10:27,06,05,2, 11.8,1,1, -8.314, 10571.965, 94.542, 52481.540 18/02/17,10:10:27,07,05,2, 11.8,1,1, -8.314, 10571.933, 94.519, 52481.565 18/02/17,10:10:27,08,05,2, 11.8,1,1, -8.314, 10571.949, 94.534, 52481.541 18/02/17,10:10:27,09,05,2, 11.8,1,1, -8.314, 10571.922, 94.525, 52481.393 18/02/17,10:10:27,10,05,2, 11.8,1,1, -8.314, 10571.927, 94.548, 52481.508 18/02/17,10:10:27,11,05,2, 11.8,1,1, -8.314, 10571.925, 94.534, 52481.422 18/02/17,10:10:27,12,05,2, 11.8,1,1, -8.314, 10571.905, 94.547, 52481.458 18/02/17,10:10:27,13,05,2, 11.8,1,1, -8.314, 10571.894, 94.539, 52481.449 18/02/17,10:10:27,14,05,2, 11.8,1,1, -8.314, 10571.899, 94.574, 52481.517 18/02/17,10:10:27,15,05,2, 11.8,1,1, -8.314, 10571.889, 94.557, 52481.501 18/02/17,10:10:27,16,05,2, 11.8,1,1, -8.314, 10571.904, 94.571, 52481.498 18/02/17,10:10:27,17,05,2, 11.8,1,1, -8.314, 10571.897, 94.547, 52481.484 18/02/17,10:10:27,18,05,2, 11.8,1,1, -8.314, 10571.869, 94.561, 52481.417 18/02/17,10:10:27,19,05,2, 11.8,1,1, -8.314, 10571.861, 94.573, 52481.471 18/02/17,10:10:28,00,05,2, 11.9,1,1, -8.317, 10571.854, 94.573, 52481.471 18/02/17,10:10:28,01,05,2, 11.9,1,1, -8.317, 10571.881, 94.575, 52481.493 18/02/17,10:10:28,02,05,2, 11.9,1,1, -8.317, 10571.908, 94.579, 52481.442 18/02/17,10:10:28,03,05,2, 11.9,1,1, -8.317, 10571.859, 94.571, 52481.433 18/02/17,10:10:28,04,05,2, 11.9,1,1, -8.317, 10571.869, 94.588, 52481.489 18/02/17,10:10:28,05,05,2, 11.9,1,1, -8.317, 10571.873, 94.558, 52481.382 18/02/17,10:10:28,06,05,2, 11.9,1,1, -8.317, 10571.859, 94.581, 52481.441 18/02/17,10:10:28,07,05,2, 11.9,1,1, -8.317, 10571.864, 94.567, 52481.357 18/02/17,10:10:28,08,05,2, 11.9,1,1, -8.317, 10571.842, 94.612, 52481.467 18/02/17,10:10:28,09,05,2, 11.9,1,1, -8.317, 10571.865, 94.575, 52481.336 18/02/17,10:10:28,10,05,2, 11.9,1,1, -8.317, 10571.851, 94.611, 52481.347 18/02/17,10:10:28,11,05,2, 11.9,1,1, -8.317, 10571.833, 94.601, 52481.362 18/02/17,10:10:28,12,05,2, 11.9,1,1, -8.317, 10571.840, 94.637, 52481.359 18/02/17,10:10:28,13,05,2, 11.9,1,1, -8.317, 10571.830, 94.591, 52481.375 18/02/17,10:10:28,14,05,2, 11.9,1,1, -8.317, 10571.845, 94.625, 52481.345 18/02/17,10:10:28,15,05,2, 11.9,1,1, -8.317, 10571.838, 94.611, 52481.369 18/02/17,10:10:28,16,05,2, 11.9,1,1, -8.317, 10571.868, 94.624, 52481.418 18/02/17,10:10:28,17,05,2, 11.9,1,1, -8.317, 10571.853, 94.609, 52481.366 18/02/17,10:10:28,18,05,2, 11.9,1,1, -8.317, 10571.890, 94.627, 52481.386 18/02/17,10:10:28,19,05,2, 11.9,1,1, -8.317, 10571.852, 94.605, 52481.395 18/02/17,10:10:29,00,05,2, 11.9,1,1, -8.314, 10571.846, 94.605, 52481.395 18/02/17,10:10:29,01,05,2, 11.9,1,1, -8.314, 10571.841, 94.600, 52481.301 18/02/17,10:10:29,02,05,2, 11.9,1,1, -8.314, 10571.856, 94.670, 52481.422 18/02/17,10:10:29,03,05,2, 11.9,1,1, -8.314, 10571.862, 94.653, 52481.406 18/02/17,10:10:29,04,05,2, 11.9,1,1, -8.314, 10571.882, 94.664, 52481.347 18/02/17,10:10:29,05,05,2, 11.9,1,1, -8.314, 10571.887, 94.642, 52481.343 18/02/17,10:10:29,06,05,2, 11.9,1,1, -8.314, 10571.881, 94.626, 52481.381 18/02/17,10:10:29,07,05,2, 11.9,1,1, -8.314, 10571.875, 94.617, 52481.352 18/02/17,10:10:29,08,05,2, 11.9,1,1, -8.314, 10571.883, 94.641, 52481.322 18/02/17,10:10:29,09,05,2, 11.9,1,1, -8.314, 10571.860, 94.639, 52481.318 18/02/17,10:10:29,10,05,2, 11.9,1,1, -8.314, 10571.881, 94.667, 52481.350 18/02/17,10:10:29,11,05,2, 11.9,1,1, -8.314, 10571.869, 94.647, 52481.309 18/02/17,10:10:29,12,05,2, 11.9,1,1, -8.314, 10571.878, 94.669, 52481.371 18/02/17,10:10:29,13,05,2, 11.9,1,1, -8.314, 10571.901, 94.648, 52481.299 18/02/17,10:10:29,14,05,2, 11.9,1,1, -8.314, 10571.883, 94.689, 52481.356 18/02/17,10:10:29,15,05,2, 11.9,1,1, -8.314, 10571.901, 94.662, 52481.420 18/02/17,10:10:29,16,05,2, 11.9,1,1, -8.314, 10571.923, 94.674, 52481.344 18/02/17,10:10:29,17,05,2, 11.9,1,1, -8.314, 10571.894, 94.631, 52481.236 18/02/17,10:10:29,18,05,2, 11.9,1,1, -8.314, 10571.918, 94.686, 52481.340 18/02/17,10:10:29,19,05,2, 11.9,1,1, -8.314, 10571.889, 94.658, 52481.311 18/02/17,10:10:30,00,05,2, 11.9,1,1, -8.316, 10571.887, 94.658, 52481.311 18/02/17,10:10:30,01,05,2, 11.9,1,1, -8.316, 10571.937, 94.689, 52481.281 18/02/17,10:10:30,02,05,2, 11.9,1,1, -8.316, 10571.923, 94.664, 52481.263 18/02/17,10:10:30,03,05,2, 11.9,1,1, -8.316, 10571.931, 94.678, 52481.264 18/02/17,10:10:30,04,05,2, 11.9,1,1, -8.316, 10571.969, 94.661, 52481.277 18/02/17,10:10:30,05,05,2, 11.9,1,1, -8.316, 10571.929, 94.660, 52481.283 18/02/17,10:10:30,06,05,2, 11.9,1,1, -8.316, 10571.958, 94.675, 52481.242 18/02/17,10:10:30,07,05,2, 11.9,1,1, -8.316, 10571.963, 94.683, 52481.270 18/02/17,10:10:30,08,05,2, 11.9,1,1, -8.316, 10571.960, 94.675, 52481.255 18/02/17,10:10:30,09,05,2, 11.9,1,1, -8.316, 10571.952, 94.677, 52481.255 18/02/17,10:10:30,10,05,2, 11.9,1,1, -8.316, 10571.996, 94.683, 52481.296 18/02/17,10:10:30,11,05,2, 11.9,1,1, -8.316, 10571.999, 94.686, 52481.248 18/02/17,10:10:30,12,05,2, 11.9,1,1, -8.316, 10571.979, 94.656, 52481.272 18/02/17,10:10:30,13,05,2, 11.9,1,1, -8.316, 10572.000, 94.683, 52481.323 18/02/17,10:10:30,14,05,2, 11.9,1,1, -8.316, 10572.021, 94.687, 52481.284 18/02/17,10:10:30,15,05,2, 11.9,1,1, -8.316, 10572.050, 94.665, 52481.219 18/02/17,10:10:30,16,05,2, 11.9,1,1, -8.316, 10572.023, 94.688, 52481.228 18/02/17,10:10:30,17,05,2, 11.9,1,1, -8.316, 10572.067, 94.675, 52481.265 18/02/17,10:10:30,18,05,2, 11.9,1,1, -8.316, 10572.041, 94.653, 52481.188 18/02/17,10:10:30,19,05,2, 11.9,1,1, -8.316, 10572.078, 94.694, 52481.210 18/02/17,10:10:31,00,06,2, 11.9,1,1, -8.316, 10572.071, 94.694, 52481.210 18/02/17,10:10:31,01,06,2, 11.9,1,1, -8.316, 10572.064, 94.695, 52481.186 18/02/17,10:10:31,02,06,2, 11.9,1,1, -8.316, 10572.060, 94.678, 52481.266 18/02/17,10:10:31,03,06,2, 11.9,1,1, -8.316, 10572.107, 94.707, 52481.265 18/02/17,10:10:31,04,06,2, 11.9,1,1, -8.316, 10572.069, 94.680, 52481.217 18/02/17,10:10:31,05,06,2, 11.9,1,1, -8.316, 10572.111, 94.683, 52481.285 18/02/17,10:10:31,06,06,2, 11.9,1,1, -8.316, 10572.131, 94.677, 52481.193 18/02/17,10:10:31,07,06,2, 11.9,1,1, -8.316, 10572.130, 94.693, 52481.164 18/02/17,10:10:31,08,06,2, 11.9,1,1, -8.316, 10572.131, 94.675, 52481.136 18/02/17,10:10:31,09,06,2, 11.9,1,1, -8.316, 10572.168, 94.704, 52481.267 18/02/17,10:10:31,10,06,2, 11.9,1,1, -8.316, 10572.158, 94.682, 52481.142 18/02/17,10:10:31,11,06,2, 11.9,1,1, -8.316, 10572.167, 94.702, 52481.199 18/02/17,10:10:31,12,06,2, 11.9,1,1, -8.316, 10572.177, 94.682, 52481.181 18/02/17,10:10:31,13,06,2, 11.9,1,1, -8.316, 10572.192, 94.706, 52481.220 18/02/17,10:10:31,14,06,2, 11.9,1,1, -8.316, 10572.208, 94.676, 52481.142 18/02/17,10:10:31,15,06,2, 11.9,1,1, -8.316, 10572.256, 94.697, 52481.272 18/02/17,10:10:31,16,06,2, 11.9,1,1, -8.316, 10572.244, 94.694, 52481.141 18/02/17,10:10:31,17,06,2, 11.9,1,1, -8.316, 10572.255, 94.711, 52481.219 18/02/17,10:10:31,18,06,2, 11.9,1,1, -8.316, 10572.256, 94.703, 52481.177 18/02/17,10:10:31,19,06,2, 11.9,1,1, -8.316, 10572.278, 94.698, 52481.131 18/02/17,10:10:32,00,06,2, 11.9,1,1, -8.315, 10572.271, 94.698, 52481.131 18/02/17,10:10:32,01,06,2, 11.9,1,1, -8.315, 10572.284, 94.691, 52481.098 18/02/17,10:10:32,02,06,2, 11.9,1,1, -8.315, 10572.315, 94.691, 52481.128 18/02/17,10:10:32,03,06,2, 11.9,1,1, -8.315, 10572.322, 94.713, 52481.129 18/02/17,10:10:32,04,06,2, 11.9,1,1, -8.315, 10572.323, 94.719, 52481.166 18/02/17,10:10:32,05,06,2, 11.9,1,1, -8.315, 10572.361, 94.712, 52481.100 18/02/17,10:10:32,06,06,2, 11.9,1,1, -8.315, 10572.347, 94.697, 52481.121 18/02/17,10:10:32,07,06,2, 11.9,1,1, -8.315, 10572.392, 94.709, 52481.198 18/02/17,10:10:32,08,06,2, 11.9,1,1, -8.315, 10572.408, 94.684, 52481.071 18/02/17,10:10:32,09,06,2, 11.9,1,1, -8.315, 10572.378, 94.696, 52481.144 18/02/17,10:10:32,10,06,2, 11.9,1,1, -8.315, 10572.426, 94.709, 52481.079 18/02/17,10:10:32,11,06,2, 11.9,1,1, -8.315, 10572.443, 94.744, 52481.066 18/02/17,10:10:32,12,06,2, 11.9,1,1, -8.315, 10572.459, 94.724, 52481.030 18/02/17,10:10:32,13,06,2, 11.9,1,1, -8.315, 10572.442, 94.749, 52481.039 18/02/17,10:10:32,14,06,2, 11.9,1,1, -8.315, 10572.476, 94.713, 52481.021 18/02/17,10:10:32,15,06,2, 11.9,1,1, -8.315, 10572.476, 94.738, 52481.081 18/02/17,10:10:32,16,06,2, 11.9,1,1, -8.315, 10572.495, 94.734, 52481.069 18/02/17,10:10:32,17,06,2, 11.9,1,1, -8.315, 10572.508, 94.776, 52481.118 18/02/17,10:10:32,18,06,2, 11.9,1,1, -8.315, 10572.538, 94.742, 52481.139 18/02/17,10:10:32,19,06,2, 11.9,1,1, -8.315, 10572.556, 94.770, 52481.103 18/02/17,10:10:33,00,06,2, 11.9,1,1, -8.315, 10572.555, 94.770, 52481.103 18/02/17,10:10:33,01,06,2, 11.9,1,1, -8.315, 10572.576, 94.753, 52481.068 18/02/17,10:10:33,02,06,2, 11.9,1,1, -8.315, 10572.592, 94.773, 52481.086 18/02/17,10:10:33,03,06,2, 11.9,1,1, -8.315, 10572.592, 94.762, 52481.051 18/02/17,10:10:33,04,06,2, 11.9,1,1, -8.315, 10572.628, 94.791, 52481.103 18/02/17,10:10:33,05,06,2, 11.9,1,1, -8.315, 10572.658, 94.761, 52481.008 18/02/17,10:10:33,06,06,2, 11.9,1,1, -8.315, 10572.634, 94.766, 52480.905 18/02/17,10:10:33,07,06,2, 11.9,1,1, -8.315, 10572.700, 94.787, 52480.987 18/02/17,10:10:33,08,06,2, 11.9,1,1, -8.315, 10572.691, 94.791, 52481.017 18/02/17,10:10:33,09,06,2, 11.9,1,1, -8.315, 10572.680, 94.761, 52481.079 18/02/17,10:10:33,10,06,2, 11.9,1,1, -8.315, 10572.729, 94.793, 52481.056 18/02/17,10:10:33,11,06,2, 11.9,1,1, -8.315, 10572.758, 94.791, 52480.951 18/02/17,10:10:33,12,06,2, 11.9,1,1, -8.315, 10572.784, 94.821, 52481.071 18/02/17,10:10:33,13,06,2, 11.9,1,1, -8.315, 10572.795, 94.801, 52481.028 18/02/17,10:10:33,14,06,2, 11.9,1,1, -8.315, 10572.815, 94.837, 52481.000 18/02/17,10:10:33,15,06,2, 11.9,1,1, -8.315, 10572.836, 94.823, 52481.083 18/02/17,10:10:33,16,06,2, 11.9,1,1, -8.315, 10572.838, 94.854, 52480.979 18/02/17,10:10:33,17,06,2, 11.9,1,1, -8.315, 10572.841, 94.806, 52480.975 18/02/17,10:10:33,18,06,2, 11.9,1,1, -8.315, 10572.892, 94.837, 52481.012 18/02/17,10:10:33,19,06,2, 11.9,1,1, -8.315, 10572.868, 94.864, 52480.993 18/02/17,10:10:34,00,06,2, 11.8,1,1, -8.310, 10572.864, 94.864, 52480.993 18/02/17,10:10:34,01,06,2, 11.8,1,1, -8.310, 10572.911, 94.869, 52481.168 18/02/17,10:10:34,02,06,2, 11.8,1,1, -8.310, 10572.909, 94.881, 52480.929 18/02/17,10:10:34,03,06,2, 11.8,1,1, -8.310, 10572.929, 94.859, 52480.922 18/02/17,10:10:34,04,06,2, 11.8,1,1, -8.310, 10572.964, 94.893, 52481.017 18/02/17,10:10:34,05,06,2, 11.8,1,1, -8.310, 10572.975, 94.840, 52480.979 18/02/17,10:10:34,06,06,2, 11.8,1,1, -8.310, 10573.021, 94.877, 52480.960 18/02/17,10:10:34,07,06,2, 11.8,1,1, -8.310, 10573.011, 94.900, 52481.017 18/02/17,10:10:34,08,06,2, 11.8,1,1, -8.310, 10573.043, 94.953, 52481.056 18/02/17,10:10:34,09,06,2, 11.8,1,1, -8.310, 10573.084, 94.930, 52481.031 18/02/17,10:10:34,10,06,2, 11.8,1,1, -8.310, 10573.093, 94.952, 52480.965 18/02/17,10:10:34,11,06,2, 11.8,1,1, -8.310, 10573.067, 94.908, 52480.944 18/02/17,10:10:34,12,06,2, 11.8,1,1, -8.310, 10573.096, 94.946, 52481.016 18/02/17,10:10:34,13,06,2, 11.8,1,1, -8.310, 10573.106, 94.947, 52480.961 18/02/17,10:10:34,14,06,2, 11.8,1,1, -8.310, 10573.151, 94.990, 52480.938 18/02/17,10:10:34,15,06,2, 11.8,1,1, -8.310, 10573.160, 94.966, 52481.011 18/02/17,10:10:34,16,06,2, 11.8,1,1, -8.310, 10573.165, 95.026, 52481.004 18/02/17,10:10:34,17,06,2, 11.8,1,1, -8.310, 10573.200, 94.999, 52480.992 18/02/17,10:10:34,18,06,2, 11.8,1,1, -8.310, 10573.240, 95.020, 52481.009 18/02/17,10:10:34,19,06,2, 11.8,1,1, -8.310, 10573.228, 94.996, 52481.057 18/02/17,10:10:35,00,06,2, 11.9,1,1, -8.317, 10573.223, 94.996, 52481.057 18/02/17,10:10:35,01,06,2, 11.9,1,1, -8.317, 10573.267, 95.044, 52481.023 18/02/17,10:10:35,02,06,2, 11.9,1,1, -8.317, 10573.313, 95.049, 52481.002 18/02/17,10:10:35,03,06,2, 11.9,1,1, -8.317, 10573.314, 95.033, 52480.956 18/02/17,10:10:35,04,06,2, 11.9,1,1, -8.317, 10573.322, 95.075, 52480.989 18/02/17,10:10:35,05,06,2, 11.9,1,1, -8.317, 10573.365, 95.070, 52480.980 18/02/17,10:10:35,06,06,2, 11.9,1,1, -8.317, 10573.390, 95.107, 52480.995 18/02/17,10:10:35,07,06,2, 11.9,1,1, -8.317, 10573.386, 95.088, 52480.805 18/02/17,10:10:35,08,06,2, 11.9,1,1, -8.317, 10573.405, 95.115, 52480.876 18/02/17,10:10:35,09,06,2, 11.9,1,1, -8.317, 10573.422, 95.110, 52480.944 18/02/17,10:10:35,10,06,2, 11.9,1,1, -8.317, 10573.428, 95.139, 52481.031 18/02/17,10:10:35,11,06,2, 11.9,1,1, -8.317, 10573.453, 95.128, 52480.942 18/02/17,10:10:35,12,06,2, 11.9,1,1, -8.317, 10573.496, 95.155, 52480.998 18/02/17,10:10:35,13,06,2, 11.9,1,1, -8.317, 10573.488, 95.177, 52481.001 18/02/17,10:10:35,14,06,2, 11.9,1,1, -8.317, 10573.528, 95.213, 52480.954 18/02/17,10:10:35,15,06,2, 11.9,1,1, -8.317, 10573.554, 95.185, 52481.008 18/02/17,10:10:35,16,06,2, 11.9,1,1, -8.317, 10573.547, 95.181, 52480.902 18/02/17,10:10:35,17,06,2, 11.9,1,1, -8.317, 10573.583, 95.217, 52481.032 18/02/17,10:10:35,18,06,2, 11.9,1,1, -8.317, 10573.581, 95.224, 52480.929 18/02/17,10:10:35,19,06,2, 11.9,1,1, -8.317, 10573.602, 95.241, 52480.974 18/02/17,10:10:36,00,06,2, 11.9,1,1, -8.315, 10573.598, 95.241, 52480.974 18/02/17,10:10:36,01,06,2, 11.9,1,1, -8.315, 10573.659, 95.259, 52480.980 18/02/17,10:10:36,02,06,2, 11.9,1,1, -8.315, 10573.666, 95.279, 52480.920 18/02/17,10:10:36,03,06,2, 11.9,1,1, -8.315, 10573.651, 95.282, 52480.891 18/02/17,10:10:36,04,06,2, 11.9,1,1, -8.315, 10573.719, 95.264, 52480.883 18/02/17,10:10:36,05,06,2, 11.9,1,1, -8.315, 10573.715, 95.275, 52480.857 18/02/17,10:10:36,06,06,2, 11.9,1,1, -8.315, 10573.761, 95.335, 52480.953 18/02/17,10:10:36,07,06,2, 11.9,1,1, -8.315, 10573.767, 95.347, 52480.921 18/02/17,10:10:36,08,06,2, 11.9,1,1, -8.315, 10573.754, 95.348, 52480.959 18/02/17,10:10:36,09,06,2, 11.9,1,1, -8.315, 10573.772, 95.361, 52480.891 18/02/17,10:10:36,10,06,2, 11.9,1,1, -8.315, 10573.804, 95.382, 52480.915 18/02/17,10:10:36,11,06,2, 11.9,1,1, -8.315, 10573.833, 95.421, 52481.002 18/02/17,10:10:36,12,06,2, 11.9,1,1, -8.315, 10573.835, 95.418, 52480.893 18/02/17,10:10:36,13,06,2, 11.9,1,1, -8.315, 10573.856, 95.431, 52481.029 18/02/17,10:10:36,14,06,2, 11.9,1,1, -8.315, 10573.899, 95.449, 52480.967 18/02/17,10:10:36,15,06,2, 11.9,1,1, -8.315, 10573.899, 95.480, 52481.004 18/02/17,10:10:36,16,06,2, 11.9,1,1, -8.315, 10573.949, 95.450, 52480.988 18/02/17,10:10:36,17,06,2, 11.9,1,1, -8.315, 10573.933, 95.476, 52480.937 18/02/17,10:10:36,18,06,2, 11.9,1,1, -8.315, 10573.952, 95.480, 52480.598 18/02/17,10:10:36,19,06,2, 11.9,1,1, -8.315, 10573.952, 95.467, 52480.859 18/02/17,10:10:37,00,08,2, 11.9,1,1, -8.314, 10573.949, 95.467, 52480.859 18/02/17,10:10:37,01,08,2, 11.9,1,1, -8.314, 10573.991, 95.550, 52480.966 18/02/17,10:10:37,02,08,2, 11.9,1,1, -8.314, 10573.997, 95.554, 52480.888 18/02/17,10:10:37,03,08,2, 11.9,1,1, -8.314, 10574.019, 95.580, 52480.787 18/02/17,10:10:37,04,08,2, 11.9,1,1, -8.314, 10574.046, 95.580, 52480.917 18/02/17,10:10:37,05,08,2, 11.9,1,1, -8.314, 10574.075, 95.597, 52480.905 18/02/17,10:10:37,06,08,2, 11.9,1,1, -8.314, 10574.060, 95.589, 52480.982 18/02/17,10:10:37,07,08,2, 11.9,1,1, -8.314, 10574.067, 95.639, 52480.972 18/02/17,10:10:37,08,08,2, 11.9,1,1, -8.314, 10574.096, 95.659, 52480.942 18/02/17,10:10:37,09,08,2, 11.9,1,1, -8.314, 10574.123, 95.673, 52481.001 18/02/17,10:10:37,10,08,2, 11.9,1,1, -8.314, 10574.134, 95.673, 52480.976 18/02/17,10:10:37,11,08,2, 11.9,1,1, -8.314, 10574.152, 95.717, 52481.010 18/02/17,10:10:37,12,08,2, 11.9,1,1, -8.314, 10574.139, 95.688, 52480.962 18/02/17,10:10:37,13,08,2, 11.9,1,1, -8.314, 10574.176, 95.724, 52480.962 18/02/17,10:10:37,14,08,2, 11.9,1,1, -8.314, 10574.187, 95.725, 52480.977 18/02/17,10:10:37,15,08,2, 11.9,1,1, -8.314, 10574.195, 95.711, 52481.010 18/02/17,10:10:37,16,08,2, 11.9,1,1, -8.314, 10574.214, 95.750, 52480.991 18/02/17,10:10:37,17,08,2, 11.9,1,1, -8.314, 10574.248, 95.810, 52480.971 18/02/17,10:10:37,18,08,2, 11.9,1,1, -8.314, 10574.237, 95.789, 52480.913 18/02/17,10:10:37,19,08,2, 11.9,1,1, -8.314, 10574.235, 95.794, 52480.891 18/02/17,10:10:38,00,06,2, 11.9,1,1, -8.314, 10574.232, 95.794, 52480.891 18/02/17,10:10:38,01,06,2, 11.9,1,1, -8.314, 10574.288, 95.834, 52481.006 18/02/17,10:10:38,02,06,2, 11.9,1,1, -8.314, 10574.303, 95.817, 52480.999 18/02/17,10:10:38,03,06,2, 11.9,1,1, -8.314, 10574.310, 95.851, 52480.942 18/02/17,10:10:38,04,06,2, 11.9,1,1, -8.314, 10574.317, 95.887, 52480.985 18/02/17,10:10:38,05,06,2, 11.9,1,1, -8.314, 10574.344, 95.893, 52480.896 18/02/17,10:10:38,06,06,2, 11.9,1,1, -8.314, 10574.369, 95.884, 52480.952 18/02/17,10:10:38,07,06,2, 11.9,1,1, -8.314, 10574.373, 95.931, 52480.967 18/02/17,10:10:38,08,06,2, 11.9,1,1, -8.314, 10574.382, 95.907, 52480.933 18/02/17,10:10:38,09,06,2, 11.9,1,1, -8.314, 10574.377, 95.938, 52480.928 18/02/17,10:10:38,10,06,2, 11.9,1,1, -8.314, 10574.375, 95.913, 52480.955 18/02/17,10:10:38,11,06,2, 11.9,1,1, -8.314, 10574.406, 95.971, 52480.900 18/02/17,10:10:38,12,06,2, 11.9,1,1, -8.314, 10574.409, 95.955, 52480.955 18/02/17,10:10:38,13,06,2, 11.9,1,1, -8.314, 10574.442, 95.979, 52480.897 18/02/17,10:10:38,14,06,2, 11.9,1,1, -8.314, 10574.443, 95.998, 52480.911 18/02/17,10:10:38,15,06,2, 11.9,1,1, -8.314, 10574.432, 96.022, 52480.912 18/02/17,10:10:38,16,06,2, 11.9,1,1, -8.314, 10574.479, 95.994, 52480.957 18/02/17,10:10:38,17,06,2, 11.9,1,1, -8.314, 10574.479, 96.035, 52480.937 18/02/17,10:10:38,18,06,2, 11.9,1,1, -8.314, 10574.481, 96.046, 52480.923 18/02/17,10:10:38,19,06,2, 11.9,1,1, -8.314, 10574.513, 96.083, 52480.999 18/02/17,10:10:39,00,06,2, 11.9,1,1, -8.316, 10574.508, 96.083, 52480.999 18/02/17,10:10:39,01,06,2, 11.9,1,1, -8.316, 10574.552, 96.095, 52480.993 18/02/17,10:10:39,02,06,2, 11.9,1,1, -8.316, 10574.547, 96.096, 52480.907 18/02/17,10:10:39,03,06,2, 11.9,1,1, -8.316, 10574.556, 96.126, 52480.932 18/02/17,10:10:39,04,06,2, 11.9,1,1, -8.316, 10574.563, 96.095, 52480.912 18/02/17,10:10:39,05,06,2, 11.9,1,1, -8.316, 10574.581, 96.136, 52480.908 18/02/17,10:10:39,06,06,2, 11.9,1,1, -8.316, 10574.599, 96.123, 52480.901 18/02/17,10:10:39,07,06,2, 11.9,1,1, -8.316, 10574.599, 96.178, 52481.018 18/02/17,10:10:39,08,06,2, 11.9,1,1, -8.316, 10574.642, 96.180, 52480.987 18/02/17,10:10:39,09,06,2, 11.9,1,1, -8.316, 10574.611, 96.190, 52480.986 18/02/17,10:10:39,10,06,2, 11.9,1,1, -8.316, 10574.636, 96.207, 52480.981 18/02/17,10:10:39,11,06,2, 11.9,1,1, -8.316, 10574.659, 96.223, 52480.902 18/02/17,10:10:39,12,06,2, 11.9,1,1, -8.316, 10574.647, 96.196, 52480.922 18/02/17,10:10:39,13,06,2, 11.9,1,1, -8.316, 10574.661, 96.233, 52480.968 18/02/17,10:10:39,14,06,2, 11.9,1,1, -8.316, 10574.666, 96.229, 52480.919 18/02/17,10:10:39,15,06,2, 11.9,1,1, -8.316, 10574.669, 96.256, 52480.946 18/02/17,10:10:39,16,06,2, 11.9,1,1, -8.316, 10574.681, 96.258, 52480.937 18/02/17,10:10:39,17,06,2, 11.9,1,1, -8.316, 10574.713, 96.300, 52481.015 18/02/17,10:10:39,18,06,2, 11.9,1,1, -8.316, 10574.723, 96.288, 52480.972 18/02/17,10:10:39,19,06,2, 11.9,1,1, -8.316, 10574.717, 96.325, 52480.962 18/02/17,10:10:40,00,07,2, 11.9,1,1, -8.316, 10574.716, 96.325, 52480.962 18/02/17,10:10:40,01,07,2, 11.9,1,1, -8.316, 10574.732, 96.304, 52480.926 18/02/17,10:10:40,02,07,2, 11.9,1,1, -8.316, 10574.746, 96.345, 52480.968 18/02/17,10:10:40,03,07,2, 11.9,1,1, -8.316, 10574.751, 96.374, 52480.957 18/02/17,10:10:40,04,07,2, 11.9,1,1, -8.316, 10574.775, 96.356, 52480.882 18/02/17,10:10:40,05,07,2, 11.9,1,1, -8.316, 10574.778, 96.374, 52481.021 18/02/17,10:10:40,06,07,2, 11.9,1,1, -8.316, 10574.771, 96.377, 52480.954 18/02/17,10:10:40,07,07,2, 11.9,1,1, -8.316, 10574.774, 96.386, 52480.934 18/02/17,10:10:40,08,07,2, 11.9,1,1, -8.316, 10574.780, 96.395, 52480.979 18/02/17,10:10:40,09,07,2, 11.9,1,1, -8.316, 10574.773, 96.381, 52480.885 18/02/17,10:10:40,10,07,2, 11.9,1,1, -8.316, 10574.815, 96.406, 52480.949 18/02/17,10:10:40,11,07,2, 11.9,1,1, -8.316, 10574.830, 96.421, 52480.938 18/02/17,10:10:40,12,07,2, 11.9,1,1, -8.316, 10574.817, 96.446, 52480.955 18/02/17,10:10:40,13,07,2, 11.9,1,1, -8.316, 10574.828, 96.452, 52480.836 18/02/17,10:10:40,14,07,2, 11.9,1,1, -8.316, 10574.828, 96.457, 52480.895 18/02/17,10:10:40,15,07,2, 11.9,1,1, -8.316, 10574.854, 96.463, 52480.887 18/02/17,10:10:40,16,07,2, 11.9,1,1, -8.316, 10574.871, 96.487, 52480.955 18/02/17,10:10:40,17,07,2, 11.9,1,1, -8.316, 10574.863, 96.480, 52480.956 18/02/17,10:10:40,18,07,2, 11.9,1,1, -8.316, 10574.880, 96.477, 52480.910 18/02/17,10:10:40,19,07,2, 11.9,1,1, -8.316, 10574.901, 96.488, 52480.963 18/02/17,10:10:41,00,07,2, 11.9,1,1, -8.314, 10574.900, 96.488, 52480.963 18/02/17,10:10:41,01,07,2, 11.9,1,1, -8.314, 10574.912, 96.503, 52480.900 18/02/17,10:10:41,02,07,2, 11.9,1,1, -8.314, 10574.929, 96.512, 52480.916 18/02/17,10:10:41,03,07,2, 11.9,1,1, -8.314, 10574.913, 96.497, 52480.798 18/02/17,10:10:41,04,07,2, 11.9,1,1, -8.314, 10574.903, 96.494, 52480.857 18/02/17,10:10:41,05,07,2, 11.9,1,1, -8.314, 10574.933, 96.519, 52480.947 18/02/17,10:10:41,06,07,2, 11.9,1,1, -8.314, 10574.944, 96.561, 52480.865 18/02/17,10:10:41,07,07,2, 11.9,1,1, -8.314, 10574.945, 96.530, 52480.938 18/02/17,10:10:41,08,07,2, 11.9,1,1, -8.314, 10574.973, 96.554, 52480.959 18/02/17,10:10:41,09,07,2, 11.9,1,1, -8.314, 10574.969, 96.540, 52480.832 18/02/17,10:10:41,10,07,2, 11.9,1,1, -8.314, 10574.978, 96.552, 52480.922 18/02/17,10:10:41,11,07,2, 11.9,1,1, -8.314, 10574.966, 96.564, 52480.877 18/02/17,10:10:41,12,07,2, 11.9,1,1, -8.314, 10575.000, 96.598, 52480.909 18/02/17,10:10:41,13,07,2, 11.9,1,1, -8.314, 10574.979, 96.565, 52480.843 18/02/17,10:10:41,14,07,2, 11.9,1,1, -8.314, 10575.003, 96.596, 52480.897 18/02/17,10:10:41,15,07,2, 11.9,1,1, -8.314, 10575.010, 96.568, 52480.898 18/02/17,10:10:41,16,07,2, 11.9,1,1, -8.314, 10575.001, 96.584, 52480.840 18/02/17,10:10:41,17,07,2, 11.9,1,1, -8.314, 10574.996, 96.571, 52480.858 18/02/17,10:10:41,18,07,2, 11.9,1,1, -8.314, 10575.004, 96.590, 52480.910 18/02/17,10:10:41,19,07,2, 11.9,1,1, -8.314, 10575.015, 96.583, 52480.764 18/02/17,10:10:42,00,06,2, 11.9,1,1, -8.312, 10575.008, 96.583, 52480.764 18/02/17,10:10:42,01,06,2, 11.9,1,1, -8.312, 10575.088, 96.590, 52480.902 18/02/17,10:10:42,02,06,2, 11.9,1,1, -8.312, 10575.089, 96.605, 52480.799 18/02/17,10:10:42,03,06,2, 11.9,1,1, -8.312, 10575.076, 96.583, 52480.775 18/02/17,10:10:42,04,06,2, 11.9,1,1, -8.312, 10575.084, 96.616, 52480.877 18/02/17,10:10:42,05,06,2, 11.9,1,1, -8.312, 10575.043, 96.587, 52480.757 18/02/17,10:10:42,06,06,2, 11.9,1,1, -8.312, 10575.084, 96.589, 52480.830 18/02/17,10:10:42,07,06,2, 11.9,1,1, -8.312, 10575.051, 96.580, 52480.786 18/02/17,10:10:42,08,06,2, 11.9,1,1, -8.312, 10575.062, 96.612, 52480.766 18/02/17,10:10:42,09,06,2, 11.9,1,1, -8.312, 10575.107, 96.612, 52480.777 18/02/17,10:10:42,10,06,2, 11.9,1,1, -8.312, 10575.097, 96.598, 52480.795 18/02/17,10:10:42,11,06,2, 11.9,1,1, -8.312, 10575.113, 96.583, 52480.844 18/02/17,10:10:42,12,06,2, 11.9,1,1, -8.312, 10575.142, 96.612, 52480.823 18/02/17,10:10:42,13,06,2, 11.9,1,1, -8.312, 10575.126, 96.574, 52480.729 18/02/17,10:10:42,14,06,2, 11.9,1,1, -8.312, 10575.165, 96.633, 52480.797 18/02/17,10:10:42,15,06,2, 11.9,1,1, -8.312, 10575.137, 96.592, 52480.753 18/02/17,10:10:42,16,06,2, 11.9,1,1, -8.312, 10575.150, 96.623, 52480.744 18/02/17,10:10:42,17,06,2, 11.9,1,1, -8.312, 10575.164, 96.623, 52480.747 18/02/17,10:10:42,18,06,2, 11.9,1,1, -8.312, 10575.178, 96.600, 52480.748 18/02/17,10:10:42,19,06,2, 11.9,1,1, -8.312, 10575.172, 96.587, 52480.713 18/02/17,10:10:43,00,06,2, 11.9,1,1, -8.314, 10575.167, 96.587, 52480.713 18/02/17,10:10:43,01,06,2, 11.9,1,1, -8.314, 10575.192, 96.577, 52480.730 18/02/17,10:10:43,02,06,2, 11.9,1,1, -8.314, 10575.169, 96.596, 52480.713 18/02/17,10:10:43,03,06,2, 11.9,1,1, -8.314, 10575.210, 96.593, 52480.804 18/02/17,10:10:43,04,06,2, 11.9,1,1, -8.314, 10575.230, 96.589, 52480.694 18/02/17,10:10:43,05,06,2, 11.9,1,1, -8.314, 10575.214, 96.593, 52480.807 18/02/17,10:10:43,06,06,2, 11.9,1,1, -8.314, 10575.238, 96.557, 52480.663 18/02/17,10:10:43,07,06,2, 11.9,1,1, -8.314, 10575.226, 96.589, 52480.799 18/02/17,10:10:43,08,06,2, 11.9,1,1, -8.314, 10575.224, 96.549, 52480.662 18/02/17,10:10:43,09,06,2, 11.9,1,1, -8.314, 10575.294, 96.560, 52480.716 18/02/17,10:10:43,10,06,2, 11.9,1,1, -8.314, 10575.261, 96.532, 52480.633 18/02/17,10:10:43,11,06,2, 11.9,1,1, -8.314, 10575.283, 96.537, 52480.610 18/02/17,10:10:43,12,06,2, 11.9,1,1, -8.314, 10575.275, 96.534, 52480.650 18/02/17,10:10:43,13,06,2, 11.9,1,1, -8.314, 10575.276, 96.525, 52480.643 18/02/17,10:10:43,14,06,2, 11.9,1,1, -8.314, 10575.278, 96.505, 52480.649 18/02/17,10:10:43,15,06,2, 11.9,1,1, -8.314, 10575.294, 96.529, 52480.670 18/02/17,10:10:43,16,06,2, 11.9,1,1, -8.314, 10575.314, 96.517, 52480.648 18/02/17,10:10:43,17,06,2, 11.9,1,1, -8.314, 10575.338, 96.529, 52480.682 18/02/17,10:10:43,18,06,2, 11.9,1,1, -8.314, 10575.320, 96.491, 52480.573 18/02/17,10:10:43,19,06,2, 11.9,1,1, -8.314, 10575.330, 96.538, 52480.688 18/02/17,10:10:44,00,06,2, 11.9,1,1, -8.313, 10575.325, 96.538, 52480.688 18/02/17,10:10:44,01,06,2, 11.9,1,1, -8.313, 10575.350, 96.510, 52480.654 18/02/17,10:10:44,02,06,2, 11.9,1,1, -8.313, 10575.320, 96.487, 52480.613 18/02/17,10:10:44,03,06,2, 11.9,1,1, -8.313, 10575.375, 96.520, 52480.654 18/02/17,10:10:44,04,06,2, 11.9,1,1, -8.313, 10575.376, 96.468, 52480.599 18/02/17,10:10:44,05,06,2, 11.9,1,1, -8.313, 10575.394, 96.491, 52480.605 18/02/17,10:10:44,06,06,2, 11.9,1,1, -8.313, 10575.416, 96.446, 52480.544 18/02/17,10:10:44,07,06,2, 11.9,1,1, -8.313, 10575.392, 96.466, 52480.631 18/02/17,10:10:44,08,06,2, 11.9,1,1, -8.313, 10575.402, 96.432, 52480.593 18/02/17,10:10:44,09,06,2, 11.9,1,1, -8.313, 10575.438, 96.476, 52480.575 18/02/17,10:10:44,10,06,2, 11.9,1,1, -8.313, 10575.412, 96.404, 52480.486 18/02/17,10:10:44,11,06,2, 11.9,1,1, -8.313, 10575.429, 96.409, 52480.472 18/02/17,10:10:44,12,06,2, 11.9,1,1, -8.313, 10575.468, 96.428, 52480.740 18/02/17,10:10:44,13,06,2, 11.9,1,1, -8.313, 10575.454, 96.422, 52480.540 18/02/17,10:10:44,14,06,2, 11.9,1,1, -8.313, 10575.464, 96.381, 52480.452 18/02/17,10:10:44,15,06,2, 11.9,1,1, -8.313, 10575.460, 96.425, 52480.432 18/02/17,10:10:44,16,06,2, 11.9,1,1, -8.313, 10575.506, 96.375, 52480.508 18/02/17,10:10:44,17,06,2, 11.9,1,1, -8.313, 10575.513, 96.369, 52480.433 18/02/17,10:10:44,18,06,2, 11.9,1,1, -8.313, 10575.508, 96.362, 52480.458 18/02/17,10:10:44,19,06,2, 11.9,1,1, -8.313, 10575.513, 96.360, 52480.497 18/02/17,10:10:45,00,06,2, 11.9,1,1, -8.313, 10575.509, 96.360, 52480.497 18/02/17,10:10:45,01,06,2, 11.9,1,1, -8.313, 10575.584, 96.372, 52480.474 18/02/17,10:10:45,02,06,2, 11.9,1,1, -8.313, 10575.572, 96.334, 52480.405 18/02/17,10:10:45,03,06,2, 11.9,1,1, -8.313, 10575.595, 96.333, 52480.383 18/02/17,10:10:45,04,06,2, 11.9,1,1, -8.313, 10575.562, 96.307, 52480.360 18/02/17,10:10:45,05,06,2, 11.9,1,1, -8.313, 10575.605, 96.308, 52480.434 18/02/17,10:10:45,06,06,2, 11.9,1,1, -8.313, 10575.620, 96.285, 52480.393 18/02/17,10:10:45,07,06,2, 11.9,1,1, -8.313, 10575.620, 96.287, 52480.444 18/02/17,10:10:45,08,06,2, 11.9,1,1, -8.313, 10575.631, 96.266, 52480.368 18/02/17,10:10:45,09,06,2, 11.9,1,1, -8.313, 10575.675, 96.249, 52480.388 18/02/17,10:10:45,10,06,2, 11.9,1,1, -8.313, 10575.684, 96.254, 52480.314 18/02/17,10:10:45,11,06,2, 11.9,1,1, -8.313, 10575.683, 96.236, 52480.360 18/02/17,10:10:45,12,06,2, 11.9,1,1, -8.313, 10575.688, 96.239, 52480.357 18/02/17,10:10:45,13,06,2, 11.9,1,1, -8.313, 10575.678, 96.182, 52480.347 18/02/17,10:10:45,14,06,2, 11.9,1,1, -8.313, 10575.742, 96.232, 52480.404 18/02/17,10:10:45,15,06,2, 11.9,1,1, -8.313, 10575.741, 96.194, 52480.398 18/02/17,10:10:45,16,06,2, 11.9,1,1, -8.313, 10575.764, 96.171, 52480.331 18/02/17,10:10:45,17,06,2, 11.9,1,1, -8.313, 10575.785, 96.185, 52480.345 18/02/17,10:10:45,18,06,2, 11.9,1,1, -8.313, 10575.805, 96.158, 52480.270 18/02/17,10:10:45,19,06,2, 11.9,1,1, -8.313, 10575.798, 96.155, 52480.282 18/02/17,10:10:46,00,06,2, 11.8,1,1, -8.313, 10575.793, 96.155, 52480.282 18/02/17,10:10:46,01,06,2, 11.8,1,1, -8.313, 10575.818, 96.098, 52480.198 18/02/17,10:10:46,02,06,2, 11.8,1,1, -8.313, 10575.818, 96.101, 52480.263 18/02/17,10:10:46,03,06,2, 11.8,1,1, -8.313, 10575.834, 96.076, 52480.305 18/02/17,10:10:46,04,06,2, 11.8,1,1, -8.313, 10575.855, 96.064, 52480.260 18/02/17,10:10:46,05,06,2, 11.8,1,1, -8.313, 10575.864, 96.051, 52480.248 18/02/17,10:10:46,06,06,2, 11.8,1,1, -8.313, 10575.874, 96.045, 52480.269 18/02/17,10:10:46,07,06,2, 11.8,1,1, -8.313, 10575.892, 96.026, 52480.248 18/02/17,10:10:46,08,06,2, 11.8,1,1, -8.313, 10575.910, 96.027, 52480.234 18/02/17,10:10:46,09,06,2, 11.8,1,1, -8.313, 10575.953, 95.998, 52480.208 18/02/17,10:10:46,10,06,2, 11.8,1,1, -8.313, 10575.942, 96.011, 52480.262 18/02/17,10:10:46,11,06,2, 11.8,1,1, -8.313, 10575.959, 95.970, 52480.193 18/02/17,10:10:46,12,06,2, 11.8,1,1, -8.313, 10575.996, 95.989, 52480.220 18/02/17,10:10:46,13,06,2, 11.8,1,1, -8.313, 10576.000, 95.956, 52480.106 18/02/17,10:10:46,14,06,2, 11.8,1,1, -8.313, 10576.026, 95.969, 52480.230 18/02/17,10:10:46,15,06,2, 11.8,1,1, -8.313, 10576.013, 95.902, 52480.051 18/02/17,10:10:46,16,06,2, 11.8,1,1, -8.313, 10576.028, 95.902, 52480.111 18/02/17,10:10:46,17,06,2, 11.8,1,1, -8.313, 10576.034, 95.897, 52480.133 18/02/17,10:10:46,18,06,2, 11.8,1,1, -8.313, 10576.072, 95.902, 52480.150 18/02/17,10:10:46,19,06,2, 11.8,1,1, -8.313, 10576.068, 95.871, 52480.148 18/02/17,10:10:47,00,06,2, 11.9,1,1, -8.313, 10576.068, 95.871, 52480.148 18/02/17,10:10:47,01,06,2, 11.9,1,1, -8.313, 10576.122, 95.826, 52480.029 18/02/17,10:10:47,02,06,2, 11.9,1,1, -8.313, 10576.113, 95.830, 52480.066 18/02/17,10:10:47,03,06,2, 11.9,1,1, -8.313, 10576.138, 95.787, 52480.081 18/02/17,10:10:47,04,06,2, 11.9,1,1, -8.313, 10576.173, 95.830, 52480.039 18/02/17,10:10:47,05,06,2, 11.9,1,1, -8.313, 10576.165, 95.790, 52480.113 18/02/17,10:10:47,06,06,2, 11.9,1,1, -8.313, 10576.194, 95.808, 52480.107 18/02/17,10:10:47,07,06,2, 11.9,1,1, -8.313, 10576.218, 95.750, 52480.058 18/02/17,10:10:47,08,06,2, 11.9,1,1, -8.313, 10576.257, 95.764, 52480.034 18/02/17,10:10:47,09,06,2, 11.9,1,1, -8.313, 10576.234, 95.707, 52479.938 18/02/17,10:10:47,10,06,2, 11.9,1,1, -8.313, 10576.268, 95.714, 52480.067 18/02/17,10:10:47,11,06,2, 11.9,1,1, -8.313, 10576.269, 95.676, 52479.939 18/02/17,10:10:47,12,06,2, 11.9,1,1, -8.313, 10576.277, 95.700, 52479.975 18/02/17,10:10:47,13,06,2, 11.9,1,1, -8.313, 10576.318, 95.661, 52479.958 18/02/17,10:10:47,14,06,2, 11.9,1,1, -8.313, 10576.330, 95.669, 52479.952 18/02/17,10:10:47,15,06,2, 11.9,1,1, -8.313, 10576.346, 95.608, 52479.995 18/02/17,10:10:47,16,06,2, 11.9,1,1, -8.313, 10576.370, 95.615, 52480.032 18/02/17,10:10:47,17,06,2, 11.9,1,1, -8.313, 10576.419, 95.587, 52479.981 18/02/17,10:10:47,18,06,2, 11.9,1,1, -8.313, 10576.412, 95.582, 52479.882 18/02/17,10:10:47,19,06,2, 11.9,1,1, -8.313, 10576.424, 95.557, 52479.945 18/02/17,10:10:48,00,05,2, 11.9,1,1, -8.315, 10576.419, 95.557, 52479.945 18/02/17,10:10:48,01,05,2, 11.9,1,1, -8.315, 10576.464, 95.537, 52479.939 18/02/17,10:10:48,02,05,2, 11.9,1,1, -8.315, 10576.502, 95.533, 52479.903 18/02/17,10:10:48,03,05,2, 11.9,1,1, -8.315, 10576.524, 95.490, 52479.813 18/02/17,10:10:48,04,05,2, 11.9,1,1, -8.315, 10576.514, 95.514, 52479.839 18/02/17,10:10:48,05,05,2, 11.9,1,1, -8.315, 10576.527, 95.485, 52479.872 18/02/17,10:10:48,06,05,2, 11.9,1,1, -8.315, 10576.578, 95.487, 52479.944 18/02/17,10:10:48,07,05,2, 11.9,1,1, -8.315, 10576.573, 95.477, 52479.833 18/02/17,10:10:48,08,05,2, 11.9,1,1, -8.315, 10576.608, 95.454, 52479.878 18/02/17,10:10:48,09,05,2, 11.9,1,1, -8.315, 10576.641, 95.436, 52479.787 18/02/17,10:10:48,10,05,2, 11.9,1,1, -8.315, 10576.634, 95.436, 52479.954 18/02/17,10:10:48,11,05,2, 11.9,1,1, -8.315, 10576.651, 95.385, 52479.778 18/02/17,10:10:48,12,05,2, 11.9,1,1, -8.315, 10576.677, 95.409, 52479.876 18/02/17,10:10:48,13,05,2, 11.9,1,1, -8.315, 10576.704, 95.369, 52479.825 18/02/17,10:10:48,14,05,2, 11.9,1,1, -8.315, 10576.718, 95.357, 52479.739 18/02/17,10:10:48,15,05,2, 11.9,1,1, -8.315, 10576.744, 95.339, 52479.791 18/02/17,10:10:48,16,05,2, 11.9,1,1, -8.315, 10576.785, 95.344, 52479.735 18/02/17,10:10:48,17,05,2, 11.9,1,1, -8.315, 10576.785, 95.305, 52479.750 18/02/17,10:10:48,18,05,2, 11.9,1,1, -8.315, 10576.834, 95.298, 52479.716 18/02/17,10:10:48,19,05,2, 11.9,1,1, -8.315, 10576.821, 95.275, 52479.662 18/02/17,10:10:49,00,06,2, 11.8,1,1, -8.315, 10576.819, 95.275, 52479.662 18/02/17,10:10:49,01,06,2, 11.8,1,1, -8.315, 10576.869, 95.219, 52479.669 18/02/17,10:10:49,02,06,2, 11.8,1,1, -8.315, 10576.881, 95.211, 52479.651 18/02/17,10:10:49,03,06,2, 11.8,1,1, -8.315, 10576.879, 95.223, 52479.715 18/02/17,10:10:49,04,06,2, 11.8,1,1, -8.315, 10576.931, 95.203, 52479.618 18/02/17,10:10:49,05,06,2, 11.8,1,1, -8.315, 10576.940, 95.185, 52479.691 18/02/17,10:10:49,06,06,2, 11.8,1,1, -8.315, 10576.975, 95.179, 52479.742 18/02/17,10:10:49,07,06,2, 11.8,1,1, -8.315, 10576.995, 95.135, 52479.657 18/02/17,10:10:49,08,06,2, 11.8,1,1, -8.315, 10576.999, 95.124, 52479.704 18/02/17,10:10:49,09,06,2, 11.8,1,1, -8.315, 10577.037, 95.118, 52479.713 18/02/17,10:10:49,10,06,2, 11.8,1,1, -8.315, 10577.079, 95.097, 52479.634 18/02/17,10:10:49,11,06,2, 11.8,1,1, -8.315, 10577.109, 95.103, 52479.608 18/02/17,10:10:49,12,06,2, 11.8,1,1, -8.315, 10577.108, 95.079, 52479.605 18/02/17,10:10:49,13,06,2, 11.8,1,1, -8.315, 10577.126, 95.064, 52479.647 18/02/17,10:10:49,14,06,2, 11.8,1,1, -8.315, 10577.142, 95.051, 52479.622 18/02/17,10:10:49,15,06,2, 11.8,1,1, -8.315, 10577.188, 95.018, 52479.668 18/02/17,10:10:49,16,06,2, 11.8,1,1, -8.315, 10577.192, 94.998, 52479.593 18/02/17,10:10:49,17,06,2, 11.8,1,1, -8.315, 10577.225, 94.976, 52479.686 18/02/17,10:10:49,18,06,2, 11.8,1,1, -8.315, 10577.232, 94.951, 52479.562 18/02/17,10:10:49,19,06,2, 11.8,1,1, -8.315, 10577.281, 94.976, 52479.614 18/02/17,10:10:50,00,07,2, 11.8,1,1, -8.320, 10577.278, 94.976, 52479.614 18/02/17,10:10:50,01,07,2, 11.8,1,1, -8.320, 10577.317, 94.941, 52479.544 18/02/17,10:10:50,02,07,2, 11.8,1,1, -8.320, 10577.311, 94.900, 52479.594 18/02/17,10:10:50,03,07,2, 11.8,1,1, -8.320, 10577.365, 94.901, 52479.480 18/02/17,10:10:50,04,07,2, 11.8,1,1, -8.320, 10577.383, 94.854, 52479.544 18/02/17,10:10:50,05,07,2, 11.8,1,1, -8.320, 10577.400, 94.887, 52479.493 18/02/17,10:10:50,06,07,2, 11.8,1,1, -8.320, 10577.421, 94.862, 52479.568 18/02/17,10:10:50,07,07,2, 11.8,1,1, -8.320, 10577.478, 94.874, 52479.522 18/02/17,10:10:50,08,07,2, 11.8,1,1, -8.320, 10577.456, 94.836, 52479.531 18/02/17,10:10:50,09,07,2, 11.8,1,1, -8.320, 10577.530, 94.817, 52479.558 18/02/17,10:10:50,10,07,2, 11.8,1,1, -8.320, 10577.501, 94.783, 52479.475 18/02/17,10:10:50,11,07,2, 11.8,1,1, -8.320, 10577.544, 94.809, 52479.501 18/02/17,10:10:50,12,07,2, 11.8,1,1, -8.320, 10577.550, 94.755, 52479.385 18/02/17,10:10:50,13,07,2, 11.8,1,1, -8.320, 10577.595, 94.786, 52479.508 18/02/17,10:10:50,14,07,2, 11.8,1,1, -8.320, 10577.592, 94.727, 52479.373 18/02/17,10:10:50,15,07,2, 11.8,1,1, -8.320, 10577.638, 94.739, 52479.516 18/02/17,10:10:50,16,07,2, 11.8,1,1, -8.320, 10577.675, 94.719, 52479.459 18/02/17,10:10:50,17,07,2, 11.8,1,1, -8.320, 10577.691, 94.719, 52479.396 18/02/17,10:10:50,18,07,2, 11.8,1,1, -8.320, 10577.696, 94.655, 52479.397 18/02/17,10:10:50,19,07,2, 11.8,1,1, -8.320, 10577.727, 94.699, 52479.431 18/02/17,10:10:51,00,04,2, 11.9,1,1, -8.318, 10577.720, 94.699, 52479.431 18/02/17,10:10:51,01,04,2, 11.9,1,1, -8.318, 10577.767, 94.656, 52479.382 18/02/17,10:10:51,02,04,2, 11.9,1,1, -8.318, 10577.797, 94.627, 52479.436 18/02/17,10:10:51,03,04,2, 11.9,1,1, -8.318, 10577.834, 94.665, 52479.446 18/02/17,10:10:51,04,04,2, 11.9,1,1, -8.318, 10577.821, 94.609, 52479.353 18/02/17,10:10:51,05,04,2, 11.9,1,1, -8.318, 10577.885, 94.596, 52479.411 18/02/17,10:10:51,06,04,2, 11.9,1,1, -8.318, 10577.877, 94.556, 52479.336 18/02/17,10:10:51,07,04,2, 11.9,1,1, -8.318, 10577.899, 94.573, 52479.340 18/02/17,10:10:51,08,04,2, 11.9,1,1, -8.318, 10577.946, 94.549, 52479.382 18/02/17,10:10:51,09,04,2, 11.9,1,1, -8.318, 10577.965, 94.567, 52479.358 18/02/17,10:10:51,10,04,2, 11.9,1,1, -8.318, 10577.967, 94.532, 52479.400 18/02/17,10:10:51,11,04,2, 11.9,1,1, -8.318, 10577.986, 94.557, 52479.371 18/02/17,10:10:51,12,04,2, 11.9,1,1, -8.318, 10578.025, 94.492, 52479.273 18/02/17,10:10:51,13,04,2, 11.9,1,1, -8.318, 10578.037, 94.518, 52479.384 18/02/17,10:10:51,14,04,2, 11.9,1,1, -8.318, 10578.067, 94.474, 52479.270 18/02/17,10:10:51,15,04,2, 11.9,1,1, -8.318, 10578.087, 94.497, 52479.356 18/02/17,10:10:51,16,04,2, 11.9,1,1, -8.318, 10578.097, 94.457, 52479.213 18/02/17,10:10:51,17,04,2, 11.9,1,1, -8.318, 10578.125, 94.462, 52479.275 18/02/17,10:10:51,18,04,2, 11.9,1,1, -8.318, 10578.140, 94.454, 52479.307 18/02/17,10:10:51,19,04,2, 11.9,1,1, -8.318, 10578.182, 94.460, 52479.305 18/02/17,10:10:52,00,06,2, 11.9,1,1, -8.316, 10578.179, 94.460, 52479.305 18/02/17,10:10:52,01,06,2, 11.9,1,1, -8.316, 10578.233, 94.418, 52479.345 18/02/17,10:10:52,02,06,2, 11.9,1,1, -8.316, 10578.237, 94.377, 52479.212 18/02/17,10:10:52,03,06,2, 11.9,1,1, -8.316, 10578.254, 94.420, 52479.307 18/02/17,10:10:52,04,06,2, 11.9,1,1, -8.316, 10578.317, 94.371, 52479.272 18/02/17,10:10:52,05,06,2, 11.9,1,1, -8.316, 10578.321, 94.369, 52479.272 18/02/17,10:10:52,06,06,2, 11.9,1,1, -8.316, 10578.309, 94.364, 52479.285 18/02/17,10:10:52,07,06,2, 11.9,1,1, -8.316, 10578.349, 94.338, 52479.234 18/02/17,10:10:52,08,06,2, 11.9,1,1, -8.316, 10578.355, 94.315, 52479.284 18/02/17,10:10:52,09,06,2, 11.9,1,1, -8.316, 10578.394, 94.281, 52479.215 18/02/17,10:10:52,10,06,2, 11.9,1,1, -8.316, 10578.384, 94.287, 52479.202 18/02/17,10:10:52,11,06,2, 11.9,1,1, -8.316, 10578.423, 94.287, 52479.205 18/02/17,10:10:52,12,06,2, 11.9,1,1, -8.316, 10578.439, 94.271, 52479.275 18/02/17,10:10:52,13,06,2, 11.9,1,1, -8.316, 10578.464, 94.276, 52479.212 18/02/17,10:10:52,14,06,2, 11.9,1,1, -8.316, 10578.460, 94.256, 52479.240 18/02/17,10:10:52,15,06,2, 11.9,1,1, -8.316, 10578.483, 94.264, 52479.255 18/02/17,10:10:52,16,06,2, 11.9,1,1, -8.316, 10578.530, 94.221, 52479.229 18/02/17,10:10:52,17,06,2, 11.9,1,1, -8.316, 10578.544, 94.218, 52479.153 18/02/17,10:10:52,18,06,2, 11.9,1,1, -8.316, 10578.551, 94.213, 52479.185 18/02/17,10:10:52,19,06,2, 11.9,1,1, -8.316, 10578.558, 94.224, 52479.170 18/02/17,10:10:53,00,07,2, 11.8,1,1, -8.317, 10578.555, 94.224, 52479.170 18/02/17,10:10:53,01,07,2, 11.8,1,1, -8.317, 10578.617, 94.187, 52479.192 18/02/17,10:10:53,02,07,2, 11.8,1,1, -8.317, 10578.614, 94.162, 52479.130 18/02/17,10:10:53,03,07,2, 11.8,1,1, -8.317, 10578.621, 94.149, 52479.102 18/02/17,10:10:53,04,07,2, 11.8,1,1, -8.317, 10578.662, 94.143, 52479.133 18/02/17,10:10:53,05,07,2, 11.8,1,1, -8.317, 10578.679, 94.151, 52479.346 18/02/17,10:10:53,06,07,2, 11.8,1,1, -8.317, 10578.689, 94.113, 52479.088 18/02/17,10:10:53,07,07,2, 11.8,1,1, -8.317, 10578.691, 94.131, 52479.134 18/02/17,10:10:53,08,07,2, 11.8,1,1, -8.317, 10578.711, 94.117, 52479.159 18/02/17,10:10:53,09,07,2, 11.8,1,1, -8.317, 10578.735, 94.111, 52479.124 18/02/17,10:10:53,10,07,2, 11.8,1,1, -8.317, 10578.729, 94.105, 52479.129 18/02/17,10:10:53,11,07,2, 11.8,1,1, -8.317, 10578.752, 94.067, 52479.144 18/02/17,10:10:53,12,07,2, 11.8,1,1, -8.317, 10578.781, 94.074, 52479.165 18/02/17,10:10:53,13,07,2, 11.8,1,1, -8.317, 10578.750, 94.038, 52479.180 18/02/17,10:10:53,14,07,2, 11.8,1,1, -8.317, 10578.797, 94.079, 52479.206 18/02/17,10:10:53,15,07,2, 11.8,1,1, -8.317, 10578.832, 94.023, 52479.145 18/02/17,10:10:53,16,07,2, 11.8,1,1, -8.317, 10578.811, 94.041, 52479.181 18/02/17,10:10:53,17,07,2, 11.8,1,1, -8.317, 10578.847, 94.017, 52479.155 18/02/17,10:10:53,18,07,2, 11.8,1,1, -8.317, 10578.848, 94.044, 52479.144 18/02/17,10:10:53,19,07,2, 11.8,1,1, -8.317, 10578.832, 93.993, 52479.101 18/02/17,10:10:54,00,05,2, 11.9,1,1, -8.313, 10578.830, 93.993, 52479.101 18/02/17,10:10:54,01,05,2, 11.9,1,1, -8.313, 10578.857, 93.973, 52479.152 18/02/17,10:10:54,02,05,2, 11.9,1,1, -8.313, 10578.861, 93.979, 52479.167 18/02/17,10:10:54,03,05,2, 11.9,1,1, -8.313, 10578.885, 93.974, 52479.177 18/02/17,10:10:54,04,05,2, 11.9,1,1, -8.313, 10578.880, 93.979, 52479.159 18/02/17,10:10:54,05,05,2, 11.9,1,1, -8.313, 10578.893, 93.930, 52479.144 18/02/17,10:10:54,06,05,2, 11.9,1,1, -8.313, 10578.921, 93.933, 52479.120 18/02/17,10:10:54,07,05,2, 11.9,1,1, -8.313, 10578.901, 93.914, 52479.132 18/02/17,10:10:54,08,05,2, 11.9,1,1, -8.313, 10578.925, 93.900, 52479.059 18/02/17,10:10:54,09,05,2, 11.9,1,1, -8.313, 10578.941, 93.876, 52479.099 18/02/17,10:10:54,10,05,2, 11.9,1,1, -8.313, 10578.965, 93.913, 52479.195 18/02/17,10:10:54,11,05,2, 11.9,1,1, -8.313, 10578.956, 93.881, 52479.136 18/02/17,10:10:54,12,05,2, 11.9,1,1, -8.313, 10578.980, 93.887, 52479.142 18/02/17,10:10:54,13,05,2, 11.9,1,1, -8.313, 10578.979, 93.827, 52479.069 18/02/17,10:10:54,14,05,2, 11.9,1,1, -8.313, 10578.978, 93.863, 52479.140 18/02/17,10:10:54,15,05,2, 11.9,1,1, -8.313, 10578.998, 93.830, 52479.042 18/02/17,10:10:54,16,05,2, 11.9,1,1, -8.313, 10578.986, 93.834, 52479.147 18/02/17,10:10:54,17,05,2, 11.9,1,1, -8.313, 10578.995, 93.801, 52479.061 18/02/17,10:10:54,18,05,2, 11.9,1,1, -8.313, 10579.024, 93.821, 52479.121 18/02/17,10:10:54,19,05,2, 11.9,1,1, -8.313, 10579.029, 93.767, 52479.105 18/02/17,10:10:55,00,05,2, 11.9,1,1, -8.313, 10579.022, 93.767, 52479.105 18/02/17,10:10:55,01,05,2, 11.9,1,1, -8.313, 10579.041, 93.745, 52479.161 18/02/17,10:10:55,02,05,2, 11.9,1,1, -8.313, 10579.042, 93.758, 52479.100 18/02/17,10:10:55,03,05,2, 11.9,1,1, -8.313, 10579.034, 93.717, 52479.127 18/02/17,10:10:55,04,05,2, 11.9,1,1, -8.313, 10579.046, 93.731, 52479.124 18/02/17,10:10:55,05,05,2, 11.9,1,1, -8.313, 10579.052, 93.686, 52479.146 18/02/17,10:10:55,06,05,2, 11.9,1,1, -8.313, 10579.079, 93.702, 52479.078 18/02/17,10:10:55,07,05,2, 11.9,1,1, -8.313, 10579.068, 93.687, 52479.066 18/02/17,10:10:55,08,05,2, 11.9,1,1, -8.313, 10579.080, 93.690, 52479.058 18/02/17,10:10:55,09,05,2, 11.9,1,1, -8.313, 10579.074, 93.659, 52479.112 18/02/17,10:10:55,10,05,2, 11.9,1,1, -8.313, 10579.077, 93.657, 52479.052 18/02/17,10:10:55,11,05,2, 11.9,1,1, -8.313, 10579.076, 93.618, 52479.105 18/02/17,10:10:55,12,05,2, 11.9,1,1, -8.313, 10579.095, 93.656, 52479.147 18/02/17,10:10:55,13,05,2, 11.9,1,1, -8.313, 10579.098, 93.623, 52479.112 18/02/17,10:10:55,14,05,2, 11.9,1,1, -8.313, 10579.083, 93.647, 52479.099 18/02/17,10:10:55,15,05,2, 11.9,1,1, -8.313, 10579.099, 93.591, 52479.118 18/02/17,10:10:55,16,05,2, 11.9,1,1, -8.313, 10579.098, 93.589, 52479.106 18/02/17,10:10:55,17,05,2, 11.9,1,1, -8.313, 10579.092, 93.580, 52479.008 18/02/17,10:10:55,18,05,2, 11.9,1,1, -8.313, 10579.089, 93.536, 52479.079 18/02/17,10:10:55,19,05,2, 11.9,1,1, -8.313, 10579.095, 93.547, 52479.044 18/02/17,10:10:56,00,04,2, 11.9,1,1, -8.317, 10579.089, 93.547, 52479.044 18/02/17,10:10:56,01,04,2, 11.9,1,1, -8.317, 10579.075, 93.537, 52479.098 18/02/17,10:10:56,02,04,2, 11.9,1,1, -8.317, 10579.102, 93.528, 52479.053 18/02/17,10:10:56,03,04,2, 11.9,1,1, -8.317, 10579.077, 93.529, 52479.056 18/02/17,10:10:56,04,04,2, 11.9,1,1, -8.317, 10579.098, 93.489, 52479.076 18/02/17,10:10:56,05,04,2, 11.9,1,1, -8.317, 10579.051, 93.465, 52479.077 18/02/17,10:10:56,06,04,2, 11.9,1,1, -8.317, 10579.101, 93.458, 52479.123 18/02/17,10:10:56,07,04,2, 11.9,1,1, -8.317, 10579.098, 93.438, 52479.054 18/02/17,10:10:56,08,04,2, 11.9,1,1, -8.317, 10579.100, 93.423, 52479.024 18/02/17,10:10:56,09,04,2, 11.9,1,1, -8.317, 10579.076, 93.440, 52478.986 18/02/17,10:10:56,10,04,2, 11.9,1,1, -8.317, 10579.099, 93.435, 52479.056 18/02/17,10:10:56,11,04,2, 11.9,1,1, -8.317, 10579.054, 93.433, 52478.984 18/02/17,10:10:56,12,04,2, 11.9,1,1, -8.317, 10579.052, 93.397, 52479.069 18/02/17,10:10:56,13,04,2, 11.9,1,1, -8.317, 10579.061, 93.359, 52478.998 18/02/17,10:10:56,14,04,2, 11.9,1,1, -8.317, 10579.038, 93.351, 52479.098 18/02/17,10:10:56,15,04,2, 11.9,1,1, -8.317, 10579.057, 93.371, 52479.057 18/02/17,10:10:56,16,04,2, 11.9,1,1, -8.317, 10579.049, 93.333, 52478.987 18/02/17,10:10:56,17,04,2, 11.9,1,1, -8.317, 10579.017, 93.349, 52479.069 18/02/17,10:10:56,18,04,2, 11.9,1,1, -8.317, 10579.025, 93.298, 52479.076 18/02/17,10:10:56,19,04,2, 11.9,1,1, -8.317, 10579.014, 93.318, 52479.074 18/02/17,10:10:57,00,04,2, 11.8,1,1, -8.315, 10579.005, 93.318, 52479.074 18/02/17,10:10:57,01,04,2, 11.8,1,1, -8.315, 10579.029, 93.292, 52479.042 18/02/17,10:10:57,02,04,2, 11.8,1,1, -8.315, 10579.018, 93.281, 52479.154 18/02/17,10:10:57,03,04,2, 11.8,1,1, -8.315, 10579.006, 93.253, 52478.989 18/02/17,10:10:57,04,04,2, 11.8,1,1, -8.315, 10578.966, 93.235, 52478.849 18/02/17,10:10:57,05,04,2, 11.8,1,1, -8.315, 10578.995, 93.259, 52479.114 18/02/17,10:10:57,06,04,2, 11.8,1,1, -8.315, 10579.015, 93.230, 52479.046 18/02/17,10:10:57,07,04,2, 11.8,1,1, -8.315, 10579.002, 93.218, 52479.082 18/02/17,10:10:57,08,04,2, 11.8,1,1, -8.315, 10578.976, 93.186, 52479.027 18/02/17,10:10:57,09,04,2, 11.8,1,1, -8.315, 10578.984, 93.206, 52479.078 18/02/17,10:10:57,10,04,2, 11.8,1,1, -8.315, 10578.948, 93.165, 52479.025 18/02/17,10:10:57,11,04,2, 11.8,1,1, -8.315, 10579.009, 93.188, 52479.276 18/02/17,10:10:57,12,04,2, 11.8,1,1, -8.315, 10578.919, 93.116, 52478.887 18/02/17,10:10:57,13,04,2, 11.8,1,1, -8.315, 10578.897, 93.142, 52478.986 18/02/17,10:10:57,14,04,2, 11.8,1,1, -8.315, 10578.876, 93.105, 52478.978 18/02/17,10:10:57,15,04,2, 11.8,1,1, -8.315, 10578.903, 93.080, 52478.959 18/02/17,10:10:57,16,04,2, 11.8,1,1, -8.315, 10578.859, 93.059, 52478.976 18/02/17,10:10:57,17,04,2, 11.8,1,1, -8.315, 10578.870, 93.084, 52479.037 18/02/17,10:10:57,18,04,2, 11.8,1,1, -8.315, 10578.859, 93.045, 52478.928 18/02/17,10:10:57,19,04,2, 11.8,1,1, -8.315, 10578.860, 93.077, 52479.037 18/02/17,10:10:58,00,04,2, 11.9,1,1, -8.314, 10578.855, 93.077, 52479.037 18/02/17,10:10:58,01,04,2, 11.9,1,1, -8.314, 10578.824, 93.046, 52478.960 18/02/17,10:10:58,02,04,2, 11.9,1,1, -8.314, 10578.797, 92.977, 52478.965 18/02/17,10:10:58,03,04,2, 11.9,1,1, -8.314, 10578.822, 92.998, 52478.962 18/02/17,10:10:58,04,04,2, 11.9,1,1, -8.314, 10578.773, 92.955, 52479.060 18/02/17,10:10:58,05,04,2, 11.9,1,1, -8.314, 10578.786, 92.963, 52479.086 18/02/17,10:10:58,06,04,2, 11.9,1,1, -8.314, 10578.777, 92.930, 52478.965 18/02/17,10:10:58,07,04,2, 11.9,1,1, -8.314, 10578.741, 92.927, 52478.983 18/02/17,10:10:58,08,04,2, 11.9,1,1, -8.314, 10578.715, 92.916, 52478.985 18/02/17,10:10:58,09,04,2, 11.9,1,1, -8.314, 10578.729, 92.882, 52478.963 18/02/17,10:10:58,10,04,2, 11.9,1,1, -8.314, 10578.714, 92.835, 52478.922 18/02/17,10:10:58,11,04,2, 11.9,1,1, -8.314, 10578.715, 92.868, 52478.944 18/02/17,10:10:58,12,04,2, 11.9,1,1, -8.314, 10578.677, 92.847, 52478.948 18/02/17,10:10:58,13,04,2, 11.9,1,1, -8.314, 10578.706, 92.830, 52478.968 18/02/17,10:10:58,14,04,2, 11.9,1,1, -8.314, 10578.640, 92.790, 52478.912 18/02/17,10:10:58,15,04,2, 11.9,1,1, -8.314, 10578.659, 92.806, 52479.016 18/02/17,10:10:58,16,04,2, 11.9,1,1, -8.314, 10578.643, 92.795, 52478.976 18/02/17,10:10:58,17,04,2, 11.9,1,1, -8.314, 10578.636, 92.775, 52478.979 18/02/17,10:10:58,18,04,2, 11.9,1,1, -8.314, 10578.621, 92.739, 52478.916 18/02/17,10:10:58,19,04,2, 11.9,1,1, -8.314, 10578.599, 92.733, 52478.969 18/02/17,10:10:59,00,05,2, 11.9,1,1, -8.314, 10578.597, 92.733, 52478.969 18/02/17,10:10:59,01,05,2, 11.9,1,1, -8.314, 10578.586, 92.692, 52478.963 18/02/17,10:10:59,02,05,2, 11.9,1,1, -8.314, 10578.557, 92.692, 52478.922 18/02/17,10:10:59,03,05,2, 11.9,1,1, -8.314, 10578.521, 92.686, 52478.999 18/02/17,10:10:59,04,05,2, 11.9,1,1, -8.314, 10578.513, 92.661, 52478.906 18/02/17,10:10:59,05,05,2, 11.9,1,1, -8.314, 10578.491, 92.630, 52478.953 18/02/17,10:10:59,06,05,2, 11.9,1,1, -8.314, 10578.465, 92.612, 52478.958 18/02/17,10:10:59,07,05,2, 11.9,1,1, -8.314, 10578.489, 92.548, 52478.930 18/02/17,10:10:59,08,05,2, 11.9,1,1, -8.314, 10578.435, 92.585, 52478.929 18/02/17,10:10:59,09,05,2, 11.9,1,1, -8.314, 10578.439, 92.595, 52478.958 18/02/17,10:10:59,10,05,2, 11.9,1,1, -8.314, 10578.402, 92.560, 52478.945 18/02/17,10:10:59,11,05,2, 11.9,1,1, -8.314, 10578.423, 92.511, 52478.911 18/02/17,10:10:59,12,05,2, 11.9,1,1, -8.314, 10578.394, 92.496, 52478.909 18/02/17,10:10:59,13,05,2, 11.9,1,1, -8.314, 10578.343, 92.487, 52478.924 18/02/17,10:10:59,14,05,2, 11.9,1,1, -8.314, 10578.371, 92.474, 52478.985 18/02/17,10:10:59,15,05,2, 11.9,1,1, -8.314, 10578.327, 92.471, 52478.953 18/02/17,10:10:59,16,05,2, 11.9,1,1, -8.314, 10578.345, 92.463, 52478.913 18/02/17,10:10:59,17,05,2, 11.9,1,1, -8.314, 10578.310, 92.444, 52478.908 18/02/17,10:10:59,18,05,2, 11.9,1,1, -8.314, 10578.319, 92.430, 52478.907 18/02/17,10:10:59,19,05,2, 11.9,1,1, -8.314, 10578.274, 92.351, 52478.858 18/02/17,10:11:00,00,05,2, 11.8,1,1, -8.315, 10578.271, 92.351, 52478.858 18/02/17,10:11:00,01,05,2, 11.8,1,1, -8.315, 10578.227, 92.341, 52478.962 18/02/17,10:11:00,02,05,2, 11.8,1,1, -8.315, 10578.243, 92.337, 52478.940 18/02/17,10:11:00,03,05,2, 11.8,1,1, -8.315, 10578.222, 92.294, 52478.918 18/02/17,10:11:00,04,05,2, 11.8,1,1, -8.315, 10578.230, 92.312, 52478.905 18/02/17,10:11:00,05,05,2, 11.8,1,1, -8.315, 10578.191, 92.288, 52478.940 18/02/17,10:11:00,06,05,2, 11.8,1,1, -8.315, 10578.200, 92.303, 52478.974 18/02/17,10:11:00,07,05,2, 11.8,1,1, -8.315, 10578.156, 92.213, 52478.885 18/02/17,10:11:00,08,05,2, 11.8,1,1, -8.315, 10578.149, 92.217, 52478.863 18/02/17,10:11:00,09,05,2, 11.8,1,1, -8.315, 10578.140, 92.143, 52478.899 18/02/17,10:11:00,10,05,2, 11.8,1,1, -8.315, 10578.150, 92.184, 52478.832 18/02/17,10:11:00,11,05,2, 11.8,1,1, -8.315, 10578.085, 92.128, 52478.864 18/02/17,10:11:00,12,05,2, 11.8,1,1, -8.315, 10578.087, 92.129, 52478.906 18/02/17,10:11:00,13,05,2, 11.8,1,1, -8.315, 10578.085, 92.089, 52478.870 18/02/17,10:11:00,14,05,2, 11.8,1,1, -8.315, 10578.044, 92.096, 52478.808 18/02/17,10:11:00,15,05,2, 11.8,1,1, -8.315, 10578.047, 92.075, 52478.823 18/02/17,10:11:00,16,05,2, 11.8,1,1, -8.315, 10578.034, 92.074, 52478.875 18/02/17,10:11:00,17,05,2, 11.8,1,1, -8.315, 10578.015, 92.053, 52478.842 18/02/17,10:11:00,18,05,2, 11.8,1,1, -8.315, 10577.997, 92.068, 52478.892 18/02/17,10:11:00,19,05,2, 11.8,1,1, -8.315, 10577.999, 91.997, 52478.827 18/02/17,10:11:01,00,05,2, 11.8,1,1, -8.316, 10577.996, 91.997, 52478.827 18/02/17,10:11:01,01,05,2, 11.8,1,1, -8.316, 10577.964, 91.960, 52478.813 18/02/17,10:11:01,02,05,2, 11.8,1,1, -8.316, 10577.960, 91.957, 52478.747 18/02/17,10:11:01,03,05,2, 11.8,1,1, -8.316, 10577.947, 91.893, 52478.851 18/02/17,10:11:01,04,05,2, 11.8,1,1, -8.316, 10577.922, 91.890, 52478.757 18/02/17,10:11:01,05,05,2, 11.8,1,1, -8.316, 10577.922, 91.846, 52478.865 18/02/17,10:11:01,06,05,2, 11.8,1,1, -8.316, 10577.921, 91.849, 52478.777 18/02/17,10:11:01,07,05,2, 11.8,1,1, -8.316, 10577.910, 91.842, 52478.842 18/02/17,10:11:01,08,05,2, 11.8,1,1, -8.316, 10577.899, 91.817, 52478.828 18/02/17,10:11:01,09,05,2, 11.8,1,1, -8.316, 10577.862, 91.792, 52478.707 18/02/17,10:11:01,10,05,2, 11.8,1,1, -8.316, 10577.876, 91.783, 52478.834 18/02/17,10:11:01,11,05,2, 11.8,1,1, -8.316, 10577.816, 91.724, 52478.710 18/02/17,10:11:01,12,05,2, 11.8,1,1, -8.316, 10577.855, 91.723, 52478.741 18/02/17,10:11:01,13,05,2, 11.8,1,1, -8.316, 10577.834, 91.682, 52478.710 18/02/17,10:11:01,14,05,2, 11.8,1,1, -8.316, 10577.793, 91.687, 52478.759 18/02/17,10:11:01,15,05,2, 11.8,1,1, -8.316, 10577.817, 91.659, 52478.679 18/02/17,10:11:01,16,05,2, 11.8,1,1, -8.316, 10577.827, 91.637, 52478.734 18/02/17,10:11:01,17,05,2, 11.8,1,1, -8.316, 10577.758, 91.615, 52478.754 18/02/17,10:11:01,18,05,2, 11.8,1,1, -8.316, 10577.792, 91.595, 52478.675 18/02/17,10:11:01,19,05,2, 11.8,1,1, -8.316, 10577.743, 91.577, 52478.729 18/02/17,10:11:02,00,05,2, 11.8,1,1, -8.315, 10577.737, 91.577, 52478.729 18/02/17,10:11:02,01,05,2, 11.8,1,1, -8.315, 10577.737, 91.540, 52478.680 18/02/17,10:11:02,02,05,2, 11.8,1,1, -8.315, 10577.740, 91.547, 52478.732 18/02/17,10:11:02,03,05,2, 11.8,1,1, -8.315, 10577.713, 91.485, 52478.763 18/02/17,10:11:02,04,05,2, 11.8,1,1, -8.315, 10577.732, 91.492, 52478.725 18/02/17,10:11:02,05,05,2, 11.8,1,1, -8.315, 10577.700, 91.465, 52478.752 18/02/17,10:11:02,06,05,2, 11.8,1,1, -8.315, 10577.696, 91.420, 52478.680 18/02/17,10:11:02,07,05,2, 11.8,1,1, -8.315, 10577.653, 91.387, 52478.574 18/02/17,10:11:02,08,05,2, 11.8,1,1, -8.315, 10577.680, 91.409, 52478.666 18/02/17,10:11:02,09,05,2, 11.8,1,1, -8.315, 10577.672, 91.375, 52478.545 18/02/17,10:11:02,10,05,2, 11.8,1,1, -8.315, 10577.647, 91.370, 52478.642 18/02/17,10:11:02,11,05,2, 11.8,1,1, -8.315, 10577.659, 91.321, 52478.635 18/02/17,10:11:02,12,05,2, 11.8,1,1, -8.315, 10577.662, 91.334, 52478.583 18/02/17,10:11:02,13,05,2, 11.8,1,1, -8.315, 10577.600, 91.294, 52478.622 18/02/17,10:11:02,14,05,2, 11.8,1,1, -8.315, 10577.606, 91.261, 52478.653 18/02/17,10:11:02,15,05,2, 11.8,1,1, -8.315, 10577.618, 91.248, 52478.645 18/02/17,10:11:02,16,05,2, 11.8,1,1, -8.315, 10577.622, 91.226, 52478.651 18/02/17,10:11:02,17,05,2, 11.8,1,1, -8.315, 10577.604, 91.201, 52478.555 18/02/17,10:11:02,18,05,2, 11.8,1,1, -8.315, 10577.612, 91.188, 52478.616 18/02/17,10:11:02,19,05,2, 11.8,1,1, -8.315, 10577.582, 91.162, 52478.588 18/02/17,10:11:03,00,05,2, 11.9,1,1, -8.315, 10577.579, 91.162, 52478.588 18/02/17,10:11:03,01,05,2, 11.9,1,1, -8.315, 10577.586, 91.117, 52478.579 18/02/17,10:11:03,02,05,2, 11.9,1,1, -8.315, 10577.583, 91.106, 52478.615 18/02/17,10:11:03,03,05,2, 11.9,1,1, -8.315, 10577.572, 91.115, 52478.611 18/02/17,10:11:03,04,05,2, 11.9,1,1, -8.315, 10577.567, 91.071, 52478.491 18/02/17,10:11:03,05,05,2, 11.9,1,1, -8.315, 10577.532, 91.064, 52478.651 18/02/17,10:11:03,06,05,2, 11.9,1,1, -8.315, 10577.535, 91.051, 52478.614 18/02/17,10:11:03,07,05,2, 11.9,1,1, -8.315, 10577.561, 91.018, 52478.615 18/02/17,10:11:03,08,05,2, 11.9,1,1, -8.315, 10577.542, 91.026, 52478.571 18/02/17,10:11:03,09,05,2, 11.9,1,1, -8.315, 10577.534, 90.980, 52478.551 18/02/17,10:11:03,10,05,2, 11.9,1,1, -8.315, 10577.534, 90.941, 52478.592 18/02/17,10:11:03,11,05,2, 11.9,1,1, -8.315, 10577.530, 90.958, 52478.519 18/02/17,10:11:03,12,05,2, 11.9,1,1, -8.315, 10577.531, 90.922, 52478.541 18/02/17,10:11:03,13,05,2, 11.9,1,1, -8.315, 10577.524, 90.918, 52478.635 18/02/17,10:11:03,14,05,2, 11.9,1,1, -8.315, 10577.534, 90.886, 52478.511 18/02/17,10:11:03,15,05,2, 11.9,1,1, -8.315, 10577.520, 90.876, 52478.531 18/02/17,10:11:03,16,05,2, 11.9,1,1, -8.315, 10577.533, 90.850, 52478.535 18/02/17,10:11:03,17,05,2, 11.9,1,1, -8.315, 10577.528, 90.832, 52478.568 18/02/17,10:11:03,18,05,2, 11.9,1,1, -8.315, 10577.518, 90.795, 52478.478 18/02/17,10:11:03,19,05,2, 11.9,1,1, -8.315, 10577.524, 90.798, 52478.608 18/02/17,10:11:04,00,05,2, 11.8,1,1, -8.318, 10577.520, 90.798, 52478.608 18/02/17,10:11:04,01,05,2, 11.8,1,1, -8.318, 10577.528, 90.799, 52478.483 18/02/17,10:11:04,02,05,2, 11.8,1,1, -8.318, 10577.509, 90.743, 52478.477 18/02/17,10:11:04,03,05,2, 11.8,1,1, -8.318, 10577.508, 90.742, 52478.526 18/02/17,10:11:04,04,05,2, 11.8,1,1, -8.318, 10577.507, 90.722, 52478.473 18/02/17,10:11:04,05,05,2, 11.8,1,1, -8.318, 10577.491, 90.695, 52478.505 18/02/17,10:11:04,06,05,2, 11.8,1,1, -8.318, 10577.505, 90.660, 52478.448 18/02/17,10:11:04,07,05,2, 11.8,1,1, -8.318, 10577.494, 90.676, 52478.420 18/02/17,10:11:04,08,05,2, 11.8,1,1, -8.318, 10577.507, 90.641, 52478.422 18/02/17,10:11:04,09,05,2, 11.8,1,1, -8.318, 10577.538, 90.657, 52478.463 18/02/17,10:11:04,10,05,2, 11.8,1,1, -8.318, 10577.536, 90.589, 52478.393 18/02/17,10:11:04,11,05,2, 11.8,1,1, -8.318, 10577.507, 90.601, 52478.371 18/02/17,10:11:04,12,05,2, 11.8,1,1, -8.318, 10577.530, 90.566, 52478.415 18/02/17,10:11:04,13,05,2, 11.8,1,1, -8.318, 10577.519, 90.556, 52478.415 18/02/17,10:11:04,14,05,2, 11.8,1,1, -8.318, 10577.501, 90.516, 52478.367 18/02/17,10:11:04,15,05,2, 11.8,1,1, -8.318, 10577.479, 90.540, 52478.406 18/02/17,10:11:04,16,05,2, 11.8,1,1, -8.318, 10577.506, 90.481, 52478.421 18/02/17,10:11:04,17,05,2, 11.8,1,1, -8.318, 10577.502, 90.515, 52478.400 18/02/17,10:11:04,18,05,2, 11.8,1,1, -8.318, 10577.526, 90.474, 52478.393 18/02/17,10:11:04,19,05,2, 11.8,1,1, -8.318, 10577.526, 90.476, 52478.476 18/02/17,10:11:05,00,05,2, 11.8,1,1, -8.318, 10577.520, 90.476, 52478.476 18/02/17,10:11:05,01,05,2, 11.8,1,1, -8.318, 10577.543, 90.432, 52478.318 18/02/17,10:11:05,02,05,2, 11.8,1,1, -8.318, 10577.517, 90.414, 52478.269 18/02/17,10:11:05,03,05,2, 11.8,1,1, -8.318, 10577.497, 90.414, 52478.345 18/02/17,10:11:05,04,05,2, 11.8,1,1, -8.318, 10577.526, 90.380, 52478.281 18/02/17,10:11:05,05,05,2, 11.8,1,1, -8.318, 10577.542, 90.399, 52478.443 18/02/17,10:11:05,06,05,2, 11.8,1,1, -8.318, 10577.556, 90.324, 52478.329 18/02/17,10:11:05,07,05,2, 11.8,1,1, -8.318, 10577.547, 90.351, 52478.382 18/02/17,10:11:05,08,05,2, 11.8,1,1, -8.318, 10577.558, 90.327, 52478.341 18/02/17,10:11:05,09,05,2, 11.8,1,1, -8.318, 10577.550, 90.325, 52478.335 18/02/17,10:11:05,10,05,2, 11.8,1,1, -8.318, 10577.572, 90.308, 52478.351 18/02/17,10:11:05,11,05,2, 11.8,1,1, -8.318, 10577.576, 90.308, 52478.392 18/02/17,10:11:05,12,05,2, 11.8,1,1, -8.318, 10577.573, 90.276, 52478.358 18/02/17,10:11:05,13,05,2, 11.8,1,1, -8.318, 10577.580, 90.299, 52478.380 18/02/17,10:11:05,14,05,2, 11.8,1,1, -8.318, 10577.574, 90.265, 52478.301 18/02/17,10:11:05,15,05,2, 11.8,1,1, -8.318, 10577.585, 90.256, 52478.330 18/02/17,10:11:05,16,05,2, 11.8,1,1, -8.318, 10577.579, 90.216, 52478.291 18/02/17,10:11:05,17,05,2, 11.8,1,1, -8.318, 10577.591, 90.232, 52478.317 18/02/17,10:11:05,18,05,2, 11.8,1,1, -8.318, 10577.578, 90.188, 52478.268 18/02/17,10:11:05,19,05,2, 11.8,1,1, -8.318, 10577.582, 90.226, 52478.310 18/02/17,10:11:06,00,05,2, 11.8,1,1, -8.314, 10577.579, 90.226, 52478.310 18/02/17,10:11:06,01,05,2, 11.8,1,1, -8.314, 10577.600, 90.198, 52478.341 18/02/17,10:11:06,02,05,2, 11.8,1,1, -8.314, 10577.627, 90.155, 52478.269 18/02/17,10:11:06,03,05,2, 11.8,1,1, -8.314, 10577.624, 90.180, 52478.218 18/02/17,10:11:06,04,05,2, 11.8,1,1, -8.314, 10577.622, 90.124, 52478.211 18/02/17,10:11:06,05,05,2, 11.8,1,1, -8.314, 10577.593, 90.131, 52478.235 18/02/17,10:11:06,06,05,2, 11.8,1,1, -8.314, 10577.638, 90.119, 52478.212 18/02/17,10:11:06,07,05,2, 11.8,1,1, -8.314, 10577.641, 90.150, 52478.222 18/02/17,10:11:06,08,05,2, 11.8,1,1, -8.314, 10577.620, 90.106, 52478.181 18/02/17,10:11:06,09,05,2, 11.8,1,1, -8.314, 10577.628, 90.103, 52478.241 18/02/17,10:11:06,10,05,2, 11.8,1,1, -8.314, 10577.653, 90.068, 52478.235 18/02/17,10:11:06,11,05,2, 11.8,1,1, -8.314, 10577.644, 90.096, 52478.282 18/02/17,10:11:06,12,05,2, 11.8,1,1, -8.314, 10577.691, 90.077, 52478.231 18/02/17,10:11:06,13,05,2, 11.8,1,1, -8.314, 10577.705, 90.034, 52478.196 18/02/17,10:11:06,14,05,2, 11.8,1,1, -8.314, 10577.696, 90.048, 52478.226 18/02/17,10:11:06,15,05,2, 11.8,1,1, -8.314, 10577.689, 90.067, 52478.325 18/02/17,10:11:06,16,05,2, 11.8,1,1, -8.314, 10577.699, 90.020, 52478.280 18/02/17,10:11:06,17,05,2, 11.8,1,1, -8.314, 10577.712, 90.040, 52478.423 18/02/17,10:11:06,18,05,2, 11.8,1,1, -8.314, 10577.766, 90.002, 52478.219 18/02/17,10:11:06,19,05,2, 11.8,1,1, -8.314, 10577.738, 90.001, 52478.149 18/02/17,10:11:07,00,05,2, 11.9,1,1, -8.314, 10577.737, 90.001, 52478.149 18/02/17,10:11:07,01,05,2, 11.9,1,1, -8.314, 10577.736, 89.987, 52478.201 18/02/17,10:11:07,02,05,2, 11.9,1,1, -8.314, 10577.725, 89.980, 52478.158 18/02/17,10:11:07,03,05,2, 11.9,1,1, -8.314, 10577.734, 89.988, 52478.257 18/02/17,10:11:07,04,05,2, 11.9,1,1, -8.314, 10577.750, 89.963, 52478.125 18/02/17,10:11:07,05,05,2, 11.9,1,1, -8.314, 10577.783, 89.968, 52478.200 18/02/17,10:11:07,06,05,2, 11.9,1,1, -8.314, 10577.767, 89.934, 52478.150 18/02/17,10:11:07,07,05,2, 11.9,1,1, -8.314, 10577.777, 89.927, 52478.268 18/02/17,10:11:07,08,05,2, 11.9,1,1, -8.314, 10577.778, 89.929, 52478.217 18/02/17,10:11:07,09,05,2, 11.9,1,1, -8.314, 10577.806, 89.920, 52478.234 18/02/17,10:11:07,10,05,2, 11.9,1,1, -8.314, 10577.808, 89.921, 52478.231 18/02/17,10:11:07,11,05,2, 11.9,1,1, -8.314, 10577.804, 89.927, 52478.258 18/02/17,10:11:07,12,05,2, 11.9,1,1, -8.314, 10577.830, 89.915, 52478.164 18/02/17,10:11:07,13,05,2, 11.9,1,1, -8.314, 10577.853, 89.918, 52478.203 18/02/17,10:11:07,14,05,2, 11.9,1,1, -8.314, 10577.848, 89.904, 52478.234 18/02/17,10:11:07,15,05,2, 11.9,1,1, -8.314, 10577.841, 89.897, 52478.136 18/02/17,10:11:07,16,05,2, 11.9,1,1, -8.314, 10577.848, 89.902, 52478.134 18/02/17,10:11:07,17,05,2, 11.9,1,1, -8.314, 10577.847, 89.905, 52478.125 18/02/17,10:11:07,18,05,2, 11.9,1,1, -8.314, 10577.854, 89.911, 52478.228 18/02/17,10:11:07,19,05,2, 11.9,1,1, -8.314, 10577.873, 89.885, 52478.154 18/02/17,10:11:08,00,05,2, 11.9,1,1, -8.315, 10577.871, 89.885, 52478.154 18/02/17,10:11:08,01,05,2, 11.9,1,1, -8.315, 10577.908, 89.876, 52478.210 18/02/17,10:11:08,02,05,2, 11.9,1,1, -8.315, 10577.903, 89.871, 52478.175 18/02/17,10:11:08,03,05,2, 11.9,1,1, -8.315, 10577.909, 89.878, 52478.114 18/02/17,10:11:08,04,05,2, 11.9,1,1, -8.315, 10577.944, 89.894, 52478.225 18/02/17,10:11:08,05,05,2, 11.9,1,1, -8.315, 10577.955, 89.856, 52478.144 18/02/17,10:11:08,06,05,2, 11.9,1,1, -8.315, 10577.958, 89.884, 52478.160 18/02/17,10:11:08,07,05,2, 11.9,1,1, -8.315, 10577.944, 89.849, 52478.143 18/02/17,10:11:08,08,05,2, 11.9,1,1, -8.315, 10577.962, 89.864, 52478.168 18/02/17,10:11:08,09,05,2, 11.9,1,1, -8.315, 10577.949, 89.845, 52478.159 18/02/17,10:11:08,10,05,2, 11.9,1,1, -8.315, 10577.987, 89.877, 52478.177 18/02/17,10:11:08,11,05,2, 11.9,1,1, -8.315, 10577.968, 89.846, 52478.119 18/02/17,10:11:08,12,05,2, 11.9,1,1, -8.315, 10577.976, 89.854, 52477.987 18/02/17,10:11:08,13,05,2, 11.9,1,1, -8.315, 10578.051, 89.845, 52478.180 18/02/17,10:11:08,14,05,2, 11.9,1,1, -8.315, 10578.006, 89.865, 52478.100 18/02/17,10:11:08,15,05,2, 11.9,1,1, -8.315, 10578.002, 89.825, 52478.105 18/02/17,10:11:08,16,05,2, 11.9,1,1, -8.315, 10578.019, 89.862, 52478.140 18/02/17,10:11:08,17,05,2, 11.9,1,1, -8.315, 10578.020, 89.867, 52478.198 18/02/17,10:11:08,18,05,2, 11.9,1,1, -8.315, 10578.030, 89.850, 52478.170 18/02/17,10:11:08,19,05,2, 11.9,1,1, -8.315, 10578.033, 89.866, 52478.234 18/02/17,10:11:09,00,05,2, 11.8,1,1, -8.313, 10578.029, 89.866, 52478.234 18/02/17,10:11:09,01,05,2, 11.8,1,1, -8.313, 10578.060, 89.847, 52478.247 18/02/17,10:11:09,02,05,2, 11.8,1,1, -8.313, 10578.090, 89.841, 52478.167 18/02/17,10:11:09,03,05,2, 11.8,1,1, -8.313, 10578.066, 89.841, 52478.159 18/02/17,10:11:09,04,05,2, 11.8,1,1, -8.313, 10578.081, 89.847, 52478.124 18/02/17,10:11:09,05,05,2, 11.8,1,1, -8.313, 10578.081, 89.832, 52478.119 18/02/17,10:11:09,06,05,2, 11.8,1,1, -8.313, 10578.106, 89.864, 52478.149 18/02/17,10:11:09,07,05,2, 11.8,1,1, -8.313, 10578.117, 89.826, 52478.060 18/02/17,10:11:09,08,05,2, 11.8,1,1, -8.313, 10578.111, 89.871, 52478.149 18/02/17,10:11:09,09,05,2, 11.8,1,1, -8.313, 10578.107, 89.825, 52478.123 18/02/17,10:11:09,10,05,2, 11.8,1,1, -8.313, 10578.117, 89.842, 52478.070 18/02/17,10:11:09,11,05,2, 11.8,1,1, -8.313, 10578.105, 89.835, 52478.087 18/02/17,10:11:09,12,05,2, 11.8,1,1, -8.313, 10578.114, 89.826, 52478.129 18/02/17,10:11:09,13,05,2, 11.8,1,1, -8.313, 10578.121, 89.808, 52478.204 18/02/17,10:11:09,14,05,2, 11.8,1,1, -8.313, 10578.151, 89.843, 52478.137 18/02/17,10:11:09,15,05,2, 11.8,1,1, -8.313, 10578.148, 89.802, 52478.136 18/02/17,10:11:09,16,05,2, 11.8,1,1, -8.313, 10578.175, 89.861, 52478.163 18/02/17,10:11:09,17,05,2, 11.8,1,1, -8.313, 10578.162, 89.839, 52478.080 18/02/17,10:11:09,18,05,2, 11.8,1,1, -8.313, 10578.160, 89.864, 52478.146 18/02/17,10:11:09,19,05,2, 11.8,1,1, -8.313, 10578.157, 89.824, 52478.111 18/02/17,10:11:10,00,05,2, 11.9,1,1, -8.313, 10578.154, 89.824, 52478.111 18/02/17,10:11:10,01,05,2, 11.9,1,1, -8.313, 10578.165, 89.822, 52478.151 18/02/17,10:11:10,02,05,2, 11.9,1,1, -8.313, 10578.208, 89.859, 52478.262 18/02/17,10:11:10,03,05,2, 11.9,1,1, -8.313, 10578.210, 89.853, 52478.175 18/02/17,10:11:10,04,05,2, 11.9,1,1, -8.313, 10578.193, 89.876, 52478.283 18/02/17,10:11:10,05,05,2, 11.9,1,1, -8.313, 10578.221, 89.830, 52478.213 18/02/17,10:11:10,06,05,2, 11.9,1,1, -8.313, 10578.214, 89.847, 52478.158 18/02/17,10:11:10,07,05,2, 11.9,1,1, -8.313, 10578.184, 89.837, 52478.159 18/02/17,10:11:10,08,05,2, 11.9,1,1, -8.313, 10578.205, 89.845, 52478.249 18/02/17,10:11:10,09,05,2, 11.9,1,1, -8.313, 10578.234, 89.847, 52478.159 18/02/17,10:11:10,10,05,2, 11.9,1,1, -8.313, 10578.226, 89.853, 52478.195 18/02/17,10:11:10,11,05,2, 11.9,1,1, -8.313, 10578.237, 89.853, 52478.164 18/02/17,10:11:10,12,05,2, 11.9,1,1, -8.313, 10578.237, 89.836, 52478.225 18/02/17,10:11:10,13,05,2, 11.9,1,1, -8.313, 10578.255, 89.848, 52478.292 18/02/17,10:11:10,14,05,2, 11.9,1,1, -8.313, 10578.252, 89.854, 52478.216 18/02/17,10:11:10,15,05,2, 11.9,1,1, -8.313, 10578.280, 89.848, 52478.181 18/02/17,10:11:10,16,05,2, 11.9,1,1, -8.313, 10578.291, 89.847, 52478.177 18/02/17,10:11:10,17,05,2, 11.9,1,1, -8.313, 10578.273, 89.829, 52478.248 18/02/17,10:11:10,18,05,2, 11.9,1,1, -8.313, 10578.273, 89.844, 52478.213 18/02/17,10:11:10,19,05,2, 11.9,1,1, -8.313, 10578.283, 89.833, 52478.152 18/02/17,10:11:11,00,05,2, 11.8,1,1, -8.314, 10578.279, 89.833, 52478.152 18/02/17,10:11:11,01,05,2, 11.8,1,1, -8.314, 10578.305, 89.867, 52478.300 18/02/17,10:11:11,02,05,2, 11.8,1,1, -8.314, 10578.283, 89.828, 52478.192 18/02/17,10:11:11,03,05,2, 11.8,1,1, -8.314, 10578.273, 89.855, 52478.268 18/02/17,10:11:11,04,05,2, 11.8,1,1, -8.314, 10578.294, 89.846, 52478.173 18/02/17,10:11:11,05,05,2, 11.8,1,1, -8.314, 10578.309, 89.894, 52478.303 18/02/17,10:11:11,06,05,2, 11.8,1,1, -8.314, 10578.316, 89.876, 52478.260 18/02/17,10:11:11,07,05,2, 11.8,1,1, -8.314, 10578.307, 89.868, 52478.269 18/02/17,10:11:11,08,05,2, 11.8,1,1, -8.314, 10578.343, 89.848, 52478.251 18/02/17,10:11:11,09,05,2, 11.8,1,1, -8.314, 10578.327, 89.854, 52478.206 18/02/17,10:11:11,10,05,2, 11.8,1,1, -8.314, 10578.348, 89.857, 52478.154 18/02/17,10:11:11,11,05,2, 11.8,1,1, -8.314, 10578.342, 89.873, 52478.189 18/02/17,10:11:11,12,05,2, 11.8,1,1, -8.314, 10578.311, 89.872, 52478.190 18/02/17,10:11:11,13,05,2, 11.8,1,1, -8.314, 10578.349, 89.876, 52478.156 18/02/17,10:11:11,14,05,2, 11.8,1,1, -8.314, 10578.363, 89.882, 52478.263 18/02/17,10:11:11,15,05,2, 11.8,1,1, -8.314, 10578.349, 89.889, 52478.269 18/02/17,10:11:11,16,05,2, 11.8,1,1, -8.314, 10578.361, 89.877, 52478.241 18/02/17,10:11:11,17,05,2, 11.8,1,1, -8.314, 10578.384, 89.870, 52478.161 18/02/17,10:11:11,18,05,2, 11.8,1,1, -8.314, 10578.386, 89.898, 52478.308 18/02/17,10:11:11,19,05,2, 11.8,1,1, -8.314, 10578.397, 89.876, 52478.254 18/02/17,10:11:12,00,05,2, 11.8,1,1, -8.313, 10578.396, 89.876, 52478.254 18/02/17,10:11:12,01,05,2, 11.8,1,1, -8.313, 10578.384, 89.907, 52478.236 18/02/17,10:11:12,02,05,2, 11.8,1,1, -8.313, 10578.396, 89.906, 52478.192 18/02/17,10:11:12,03,05,2, 11.8,1,1, -8.313, 10578.359, 89.884, 52478.180 18/02/17,10:11:12,04,05,2, 11.8,1,1, -8.313, 10578.392, 89.912, 52478.164 18/02/17,10:11:12,05,05,2, 11.8,1,1, -8.313, 10578.384, 89.912, 52478.186 18/02/17,10:11:12,06,05,2, 11.8,1,1, -8.313, 10578.402, 89.903, 52478.208 18/02/17,10:11:12,07,05,2, 11.8,1,1, -8.313, 10578.391, 89.904, 52478.217 18/02/17,10:11:12,08,05,2, 11.8,1,1, -8.313, 10578.410, 89.889, 52478.093 18/02/17,10:11:12,09,05,2, 11.8,1,1, -8.313, 10578.427, 89.912, 52478.215 18/02/17,10:11:12,10,05,2, 11.8,1,1, -8.313, 10578.434, 89.875, 52478.120 18/02/17,10:11:12,11,05,2, 11.8,1,1, -8.313, 10578.460, 89.901, 52478.147 18/02/17,10:11:12,12,05,2, 11.8,1,1, -8.313, 10578.453, 89.940, 52478.257 18/02/17,10:11:12,13,05,2, 11.8,1,1, -8.313, 10578.422, 89.899, 52478.291 18/02/17,10:11:12,14,05,2, 11.8,1,1, -8.313, 10578.440, 89.911, 52478.215 18/02/17,10:11:12,15,05,2, 11.8,1,1, -8.313, 10578.453, 89.905, 52478.147 18/02/17,10:11:12,16,05,2, 11.8,1,1, -8.313, 10578.443, 89.916, 52478.185 18/02/17,10:11:12,17,05,2, 11.8,1,1, -8.313, 10578.464, 89.929, 52478.168 18/02/17,10:11:12,18,05,2, 11.8,1,1, -8.313, 10578.455, 89.915, 52478.209 18/02/17,10:11:12,19,05,2, 11.8,1,1, -8.313, 10578.443, 89.907, 52478.205 18/02/17,10:11:13,00,06,2, 11.9,1,1, -8.319, 10578.438, 89.907, 52478.205 18/02/17,10:11:13,01,06,2, 11.9,1,1, -8.319, 10578.525, 89.950, 52478.473 18/02/17,10:11:13,02,06,2, 11.9,1,1, -8.319, 10578.467, 89.909, 52478.038 18/02/17,10:11:13,03,06,2, 11.9,1,1, -8.319, 10578.468, 89.923, 52478.153 18/02/17,10:11:13,04,06,2, 11.9,1,1, -8.319, 10578.498, 89.873, 52478.104 18/02/17,10:11:13,05,06,2, 11.9,1,1, -8.319, 10578.499, 89.899, 52478.081 18/02/17,10:11:13,06,06,2, 11.9,1,1, -8.319, 10578.511, 89.937, 52478.124 18/02/17,10:11:13,07,06,2, 11.9,1,1, -8.319, 10578.530, 89.921, 52478.106 18/02/17,10:11:13,08,06,2, 11.9,1,1, -8.319, 10578.534, 89.923, 52478.219 18/02/17,10:11:13,09,06,2, 11.9,1,1, -8.319, 10578.529, 89.911, 52478.095 18/02/17,10:11:13,10,06,2, 11.9,1,1, -8.319, 10578.540, 89.923, 52478.173 18/02/17,10:11:13,11,06,2, 11.9,1,1, -8.319, 10578.510, 89.919, 52478.173 18/02/17,10:11:13,12,06,2, 11.9,1,1, -8.319, 10578.560, 89.916, 52478.201 18/02/17,10:11:13,13,06,2, 11.9,1,1, -8.319, 10578.571, 89.924, 52478.188 18/02/17,10:11:13,14,06,2, 11.9,1,1, -8.319, 10578.585, 89.928, 52478.093 18/02/17,10:11:13,15,06,2, 11.9,1,1, -8.319, 10578.557, 89.922, 52478.199 18/02/17,10:11:13,16,06,2, 11.9,1,1, -8.319, 10578.601, 89.927, 52478.105 18/02/17,10:11:13,17,06,2, 11.9,1,1, -8.319, 10578.582, 89.914, 52478.134 18/02/17,10:11:13,18,06,2, 11.9,1,1, -8.319, 10578.559, 89.906, 52478.153 18/02/17,10:11:13,19,06,2, 11.9,1,1, -8.319, 10578.579, 89.944, 52478.168 18/02/17,10:11:14,00,05,2, 11.9,1,1, -8.316, 10578.572, 89.944, 52478.168 18/02/17,10:11:14,01,05,2, 11.9,1,1, -8.316, 10578.600, 89.934, 52478.142 18/02/17,10:11:14,02,05,2, 11.9,1,1, -8.316, 10578.614, 89.934, 52478.169 18/02/17,10:11:14,03,05,2, 11.9,1,1, -8.316, 10578.645, 89.929, 52478.064 18/02/17,10:11:14,04,05,2, 11.9,1,1, -8.316, 10578.642, 89.915, 52478.176 18/02/17,10:11:14,05,05,2, 11.9,1,1, -8.316, 10578.647, 89.951, 52478.128 18/02/17,10:11:14,06,05,2, 11.9,1,1, -8.316, 10578.652, 89.927, 52478.203 18/02/17,10:11:14,07,05,2, 11.9,1,1, -8.316, 10578.655, 89.934, 52478.150 18/02/17,10:11:14,08,05,2, 11.9,1,1, -8.316, 10578.684, 89.944, 52478.124 18/02/17,10:11:14,09,05,2, 11.9,1,1, -8.316, 10578.678, 89.954, 52478.186 18/02/17,10:11:14,10,05,2, 11.9,1,1, -8.316, 10578.694, 89.916, 52478.105 18/02/17,10:11:14,11,05,2, 11.9,1,1, -8.316, 10578.701, 89.930, 52478.157 18/02/17,10:11:14,12,05,2, 11.9,1,1, -8.316, 10578.705, 89.939, 52478.116 18/02/17,10:11:14,13,05,2, 11.9,1,1, -8.316, 10578.712, 89.900, 52478.071 18/02/17,10:11:14,14,05,2, 11.9,1,1, -8.316, 10578.699, 89.909, 52478.100 18/02/17,10:11:14,15,05,2, 11.9,1,1, -8.316, 10578.730, 89.909, 52478.092 18/02/17,10:11:14,16,05,2, 11.9,1,1, -8.316, 10578.717, 89.931, 52478.102 18/02/17,10:11:14,17,05,2, 11.9,1,1, -8.316, 10578.735, 89.927, 52478.151 18/02/17,10:11:14,18,05,2, 11.9,1,1, -8.316, 10578.758, 89.923, 52478.132 18/02/17,10:11:14,19,05,2, 11.9,1,1, -8.316, 10578.750, 89.896, 52477.881 18/02/17,10:11:15,00,05,2, 11.9,1,1, -8.315, 10578.747, 89.896, 52477.881 18/02/17,10:11:15,01,05,2, 11.9,1,1, -8.315, 10578.813, 89.952, 52478.183 18/02/17,10:11:15,02,05,2, 11.9,1,1, -8.315, 10578.794, 89.925, 52478.103 18/02/17,10:11:15,03,05,2, 11.9,1,1, -8.315, 10578.815, 89.906, 52478.062 18/02/17,10:11:15,04,05,2, 11.9,1,1, -8.315, 10578.797, 89.916, 52477.984 18/02/17,10:11:15,05,05,2, 11.9,1,1, -8.315, 10578.821, 89.902, 52477.970 18/02/17,10:11:15,06,05,2, 11.9,1,1, -8.315, 10578.827, 89.918, 52478.032 18/02/17,10:11:15,07,05,2, 11.9,1,1, -8.315, 10578.849, 89.915, 52478.060 18/02/17,10:11:15,08,05,2, 11.9,1,1, -8.315, 10578.834, 89.920, 52477.968 18/02/17,10:11:15,09,05,2, 11.9,1,1, -8.315, 10578.849, 89.898, 52477.943 18/02/17,10:11:15,10,05,2, 11.9,1,1, -8.315, 10578.845, 89.903, 52477.911 18/02/17,10:11:15,11,05,2, 11.9,1,1, -8.315, 10578.878, 89.894, 52477.946 18/02/17,10:11:15,12,05,2, 11.9,1,1, -8.315, 10578.876, 89.924, 52478.006 18/02/17,10:11:15,13,05,2, 11.9,1,1, -8.315, 10578.898, 89.923, 52478.004 18/02/17,10:11:15,14,05,2, 11.9,1,1, -8.315, 10578.943, 89.929, 52477.972 18/02/17,10:11:15,15,05,2, 11.9,1,1, -8.315, 10578.898, 89.928, 52477.949 18/02/17,10:11:15,16,05,2, 11.9,1,1, -8.315, 10578.935, 89.916, 52477.914 18/02/17,10:11:15,17,05,2, 11.9,1,1, -8.315, 10578.946, 89.928, 52477.975 18/02/17,10:11:15,18,05,2, 11.9,1,1, -8.315, 10578.976, 89.912, 52477.983 18/02/17,10:11:15,19,05,2, 11.9,1,1, -8.315, 10578.992, 89.908, 52477.772 18/02/17,10:11:16,00,05,2, 11.9,1,1, -8.312, 10578.989, 89.908, 52477.772 18/02/17,10:11:16,01,05,2, 11.9,1,1, -8.312, 10578.987, 89.916, 52477.944 18/02/17,10:11:16,02,05,2, 11.9,1,1, -8.312, 10579.009, 89.918, 52477.901 18/02/17,10:11:16,03,05,2, 11.9,1,1, -8.312, 10579.015, 89.909, 52477.912 18/02/17,10:11:16,04,05,2, 11.9,1,1, -8.312, 10579.003, 89.888, 52477.915 18/02/17,10:11:16,05,05,2, 11.9,1,1, -8.312, 10579.030, 89.890, 52477.951 18/02/17,10:11:16,06,05,2, 11.9,1,1, -8.312, 10579.027, 89.906, 52477.923 18/02/17,10:11:16,07,05,2, 11.9,1,1, -8.312, 10579.049, 89.895, 52477.946 18/02/17,10:11:16,08,05,2, 11.9,1,1, -8.312, 10579.085, 89.884, 52477.892 18/02/17,10:11:16,09,05,2, 11.9,1,1, -8.312, 10579.095, 89.946, 52477.980 18/02/17,10:11:16,10,05,2, 11.9,1,1, -8.312, 10579.093, 89.900, 52477.937 18/02/17,10:11:16,11,05,2, 11.9,1,1, -8.312, 10579.130, 89.897, 52477.953 18/02/17,10:11:16,12,05,2, 11.9,1,1, -8.312, 10579.149, 89.884, 52477.876 18/02/17,10:11:16,13,05,2, 11.9,1,1, -8.312, 10579.156, 89.901, 52477.949 18/02/17,10:11:16,14,05,2, 11.9,1,1, -8.312, 10579.158, 89.879, 52477.965 18/02/17,10:11:16,15,05,2, 11.9,1,1, -8.312, 10579.156, 89.867, 52477.903 18/02/17,10:11:16,16,05,2, 11.9,1,1, -8.312, 10579.198, 89.901, 52477.944 18/02/17,10:11:16,17,05,2, 11.9,1,1, -8.312, 10579.214, 89.917, 52477.941 18/02/17,10:11:16,18,05,2, 11.9,1,1, -8.312, 10579.218, 89.865, 52477.949 18/02/17,10:11:16,19,05,2, 11.9,1,1, -8.312, 10579.243, 89.916, 52477.910 18/02/17,10:11:17,00,05,2, 11.8,1,1, -8.317, 10579.239, 89.916, 52477.910 18/02/17,10:11:17,01,05,2, 11.8,1,1, -8.317, 10579.269, 89.906, 52477.834 18/02/17,10:11:17,02,05,2, 11.8,1,1, -8.317, 10579.282, 89.885, 52477.876 18/02/17,10:11:17,03,05,2, 11.8,1,1, -8.317, 10579.308, 89.898, 52477.826 18/02/17,10:11:17,04,05,2, 11.8,1,1, -8.317, 10579.310, 89.843, 52477.793 18/02/17,10:11:17,05,05,2, 11.8,1,1, -8.317, 10579.299, 89.894, 52477.916 18/02/17,10:11:17,06,05,2, 11.8,1,1, -8.317, 10579.359, 89.858, 52477.837 18/02/17,10:11:17,07,05,2, 11.8,1,1, -8.317, 10579.367, 89.876, 52477.846 18/02/17,10:11:17,08,05,2, 11.8,1,1, -8.317, 10579.342, 89.877, 52478.014 18/02/17,10:11:17,09,05,2, 11.8,1,1, -8.317, 10579.372, 89.856, 52477.800 18/02/17,10:11:17,10,05,2, 11.8,1,1, -8.317, 10579.381, 89.849, 52477.848 18/02/17,10:11:17,11,05,2, 11.8,1,1, -8.317, 10579.415, 89.866, 52477.768 18/02/17,10:11:17,12,05,2, 11.8,1,1, -8.317, 10579.435, 89.843, 52477.830 18/02/17,10:11:17,13,05,2, 11.8,1,1, -8.317, 10579.447, 89.895, 52477.876 18/02/17,10:11:17,14,05,2, 11.8,1,1, -8.317, 10579.447, 89.862, 52477.744 18/02/17,10:11:17,15,05,2, 11.8,1,1, -8.317, 10579.436, 89.854, 52477.886 18/02/17,10:11:17,16,05,2, 11.8,1,1, -8.317, 10579.445, 89.857, 52477.759 18/02/17,10:11:17,17,05,2, 11.8,1,1, -8.317, 10579.523, 89.882, 52477.773 18/02/17,10:11:17,18,05,2, 11.8,1,1, -8.317, 10579.517, 89.838, 52477.845 18/02/17,10:11:17,19,05,2, 11.8,1,1, -8.317, 10579.543, 89.866, 52477.784 18/02/17,10:11:18,00,06,2, 11.9,1,1, -8.315, 10579.540, 89.866, 52477.784 18/02/17,10:11:18,01,06,2, 11.9,1,1, -8.315, 10579.563, 89.862, 52477.837 18/02/17,10:11:18,02,06,2, 11.9,1,1, -8.315, 10579.567, 89.824, 52477.728 18/02/17,10:11:18,03,06,2, 11.9,1,1, -8.315, 10579.600, 89.835, 52477.797 18/02/17,10:11:18,04,06,2, 11.9,1,1, -8.315, 10579.585, 89.818, 52477.852 18/02/17,10:11:18,05,06,2, 11.9,1,1, -8.315, 10579.639, 89.835, 52477.874 18/02/17,10:11:18,06,06,2, 11.9,1,1, -8.315, 10579.648, 89.820, 52477.806 18/02/17,10:11:18,07,06,2, 11.9,1,1, -8.315, 10579.655, 89.848, 52477.746 18/02/17,10:11:18,08,06,2, 11.9,1,1, -8.315, 10579.671, 89.799, 52477.679 18/02/17,10:11:18,09,06,2, 11.9,1,1, -8.315, 10579.682, 89.803, 52477.526 18/02/17,10:11:18,10,06,2, 11.9,1,1, -8.315, 10579.645, 89.818, 52477.803 18/02/17,10:11:18,11,06,2, 11.9,1,1, -8.315, 10579.703, 89.835, 52477.776 18/02/17,10:11:18,12,06,2, 11.9,1,1, -8.315, 10579.717, 89.769, 52477.683 18/02/17,10:11:18,13,06,2, 11.9,1,1, -8.315, 10579.719, 89.777, 52477.699 18/02/17,10:11:18,14,06,2, 11.9,1,1, -8.315, 10579.741, 89.755, 52477.643 18/02/17,10:11:18,15,06,2, 11.9,1,1, -8.315, 10579.763, 89.800, 52477.713 18/02/17,10:11:18,16,06,2, 11.9,1,1, -8.315, 10579.769, 89.744, 52477.691 18/02/17,10:11:18,17,06,2, 11.9,1,1, -8.315, 10579.832, 89.789, 52477.755 18/02/17,10:11:18,18,06,2, 11.9,1,1, -8.315, 10579.825, 89.752, 52477.685 18/02/17,10:11:18,19,06,2, 11.9,1,1, -8.315, 10579.848, 89.737, 52477.450 18/02/17,10:11:19,00,04,2, 11.9,1,1, -8.315, 10579.848, 89.737, 52477.450 18/02/17,10:11:19,01,04,2, 11.9,1,1, -8.315, 10579.871, 89.755, 52477.766 18/02/17,10:11:19,02,04,2, 11.9,1,1, -8.315, 10579.883, 89.721, 52477.688 18/02/17,10:11:19,03,04,2, 11.9,1,1, -8.315, 10579.880, 89.737, 52477.671 18/02/17,10:11:19,04,04,2, 11.9,1,1, -8.315, 10579.907, 89.719, 52477.691 18/02/17,10:11:19,05,04,2, 11.9,1,1, -8.315, 10579.952, 89.721, 52477.661 18/02/17,10:11:19,06,04,2, 11.9,1,1, -8.315, 10579.926, 89.744, 52477.645 18/02/17,10:11:19,07,04,2, 11.9,1,1, -8.315, 10579.982, 89.708, 52477.617 18/02/17,10:11:19,08,04,2, 11.9,1,1, -8.315, 10579.979, 89.667, 52477.581 18/02/17,10:11:19,09,04,2, 11.9,1,1, -8.315, 10579.994, 89.697, 52477.588 18/02/17,10:11:19,10,04,2, 11.9,1,1, -8.315, 10580.008, 89.670, 52477.670 18/02/17,10:11:19,11,04,2, 11.9,1,1, -8.315, 10580.038, 89.678, 52477.566 18/02/17,10:11:19,12,04,2, 11.9,1,1, -8.315, 10580.026, 89.644, 52477.639 18/02/17,10:11:19,13,04,2, 11.9,1,1, -8.315, 10580.058, 89.679, 52477.687 18/02/17,10:11:19,14,04,2, 11.9,1,1, -8.315, 10580.061, 89.648, 52477.594 18/02/17,10:11:19,15,04,2, 11.9,1,1, -8.315, 10580.079, 89.653, 52477.566 18/02/17,10:11:19,16,04,2, 11.9,1,1, -8.315, 10580.083, 89.623, 52477.617 18/02/17,10:11:19,17,04,2, 11.9,1,1, -8.315, 10580.122, 89.627, 52477.566 18/02/17,10:11:19,18,04,2, 11.9,1,1, -8.315, 10580.123, 89.611, 52477.648 18/02/17,10:11:19,19,04,2, 11.9,1,1, -8.315, 10580.129, 89.622, 52477.587 18/02/17,10:11:20,00,04,2, 11.9,1,1, -8.317, 10580.124, 89.622, 52477.587 18/02/17,10:11:20,01,04,2, 11.9,1,1, -8.317, 10580.171, 89.637, 52477.597 18/02/17,10:11:20,02,04,2, 11.9,1,1, -8.317, 10580.193, 89.591, 52477.638 18/02/17,10:11:20,03,04,2, 11.9,1,1, -8.317, 10580.206, 89.616, 52477.577 18/02/17,10:11:20,04,04,2, 11.9,1,1, -8.317, 10580.197, 89.571, 52477.586 18/02/17,10:11:20,05,04,2, 11.9,1,1, -8.317, 10580.236, 89.588, 52477.568 18/02/17,10:11:20,06,04,2, 11.9,1,1, -8.317, 10580.243, 89.569, 52477.599 18/02/17,10:11:20,07,04,2, 11.9,1,1, -8.317, 10580.248, 89.578, 52477.541 18/02/17,10:11:20,08,04,2, 11.9,1,1, -8.317, 10580.247, 89.534, 52477.549 18/02/17,10:11:20,09,04,2, 11.9,1,1, -8.317, 10580.309, 89.562, 52477.543 18/02/17,10:11:20,10,04,2, 11.9,1,1, -8.317, 10580.299, 89.531, 52477.554 18/02/17,10:11:20,11,04,2, 11.9,1,1, -8.317, 10580.312, 89.523, 52477.594 18/02/17,10:11:20,12,04,2, 11.9,1,1, -8.317, 10580.340, 89.474, 52477.455 18/02/17,10:11:20,13,04,2, 11.9,1,1, -8.317, 10580.336, 89.482, 52477.569 18/02/17,10:11:20,14,04,2, 11.9,1,1, -8.317, 10580.329, 89.455, 52477.532 18/02/17,10:11:20,15,04,2, 11.9,1,1, -8.317, 10580.370, 89.475, 52477.513 18/02/17,10:11:20,16,04,2, 11.9,1,1, -8.317, 10580.388, 89.427, 52477.427 18/02/17,10:11:20,17,04,2, 11.9,1,1, -8.317, 10580.385, 89.478, 52477.505 18/02/17,10:11:20,18,04,2, 11.9,1,1, -8.317, 10580.415, 89.420, 52477.492 18/02/17,10:11:20,19,04,2, 11.9,1,1, -8.317, 10580.431, 89.450, 52477.447 18/02/17,10:11:21,00,05,2, 11.9,1,1, -8.313, 10580.424, 89.450, 52477.447 18/02/17,10:11:21,01,05,2, 11.9,1,1, -8.313, 10580.442, 89.408, 52477.445 18/02/17,10:11:21,02,05,2, 11.9,1,1, -8.313, 10580.447, 89.386, 52477.490 18/02/17,10:11:21,03,05,2, 11.9,1,1, -8.313, 10580.447, 89.414, 52477.533 18/02/17,10:11:21,04,05,2, 11.9,1,1, -8.313, 10580.479, 89.374, 52477.438 18/02/17,10:11:21,05,05,2, 11.9,1,1, -8.313, 10580.476, 89.393, 52477.548 18/02/17,10:11:21,06,05,2, 11.9,1,1, -8.313, 10580.497, 89.343, 52477.444 18/02/17,10:11:21,07,05,2, 11.9,1,1, -8.313, 10580.526, 89.345, 52477.453 18/02/17,10:11:21,08,05,2, 11.9,1,1, -8.313, 10580.513, 89.322, 52477.467 18/02/17,10:11:21,09,05,2, 11.9,1,1, -8.313, 10580.525, 89.332, 52477.396 18/02/17,10:11:21,10,05,2, 11.9,1,1, -8.313, 10580.524, 89.321, 52477.527 18/02/17,10:11:21,11,05,2, 11.9,1,1, -8.313, 10580.543, 89.312, 52477.467 18/02/17,10:11:21,12,05,2, 11.9,1,1, -8.313, 10580.577, 89.305, 52477.485 18/02/17,10:11:21,13,05,2, 11.9,1,1, -8.313, 10580.591, 89.290, 52477.431 18/02/17,10:11:21,14,05,2, 11.9,1,1, -8.313, 10580.536, 89.257, 52477.327 18/02/17,10:11:21,15,05,2, 11.9,1,1, -8.313, 10580.642, 89.295, 52477.499 18/02/17,10:11:21,16,05,2, 11.9,1,1, -8.313, 10580.608, 89.227, 52477.362 18/02/17,10:11:21,17,05,2, 11.9,1,1, -8.313, 10580.640, 89.212, 52477.360 18/02/17,10:11:21,18,05,2, 11.9,1,1, -8.313, 10580.624, 89.197, 52477.351 18/02/17,10:11:21,19,05,2, 11.9,1,1, -8.313, 10580.637, 89.233, 52477.404 18/02/17,10:11:22,00,06,2, 11.9,1,1, -8.316, 10580.633, 89.233, 52477.404 18/02/17,10:11:22,01,06,2, 11.9,1,1, -8.316, 10580.664, 89.192, 52477.385 18/02/17,10:11:22,02,06,2, 11.9,1,1, -8.316, 10580.666, 89.184, 52477.420 18/02/17,10:11:22,03,06,2, 11.9,1,1, -8.316, 10580.672, 89.194, 52477.344 18/02/17,10:11:22,04,06,2, 11.9,1,1, -8.316, 10580.664, 89.145, 52477.371 18/02/17,10:11:22,05,06,2, 11.9,1,1, -8.316, 10580.701, 89.144, 52477.422 18/02/17,10:11:22,06,06,2, 11.9,1,1, -8.316, 10580.714, 89.095, 52477.367 18/02/17,10:11:22,07,06,2, 11.9,1,1, -8.316, 10580.735, 89.146, 52477.328 18/02/17,10:11:22,08,06,2, 11.9,1,1, -8.316, 10580.731, 89.075, 52477.280 18/02/17,10:11:22,09,06,2, 11.9,1,1, -8.316, 10580.745, 89.089, 52477.356 18/02/17,10:11:22,10,06,2, 11.9,1,1, -8.316, 10580.765, 89.049, 52477.255 18/02/17,10:11:22,11,06,2, 11.9,1,1, -8.316, 10580.766, 89.056, 52477.348 18/02/17,10:11:22,12,06,2, 11.9,1,1, -8.316, 10580.787, 89.013, 52477.292 18/02/17,10:11:22,13,06,2, 11.9,1,1, -8.316, 10580.786, 89.000, 52477.348 18/02/17,10:11:22,14,06,2, 11.9,1,1, -8.316, 10580.807, 89.025, 52477.354 18/02/17,10:11:22,15,06,2, 11.9,1,1, -8.316, 10580.792, 89.028, 52477.343 18/02/17,10:11:22,16,06,2, 11.9,1,1, -8.316, 10580.804, 88.988, 52477.303 18/02/17,10:11:22,17,06,2, 11.9,1,1, -8.316, 10580.826, 88.987, 52477.290 18/02/17,10:11:22,18,06,2, 11.9,1,1, -8.316, 10580.817, 88.928, 52477.266 18/02/17,10:11:22,19,06,2, 11.9,1,1, -8.316, 10580.863, 88.942, 52477.316 18/02/17,10:11:23,00,05,2, 11.8,1,1, -8.315, 10580.858, 88.942, 52477.316 18/02/17,10:11:23,01,05,2, 11.8,1,1, -8.315, 10580.868, 88.902, 52477.217 18/02/17,10:11:23,02,05,2, 11.8,1,1, -8.315, 10580.867, 88.886, 52477.290 18/02/17,10:11:23,03,05,2, 11.8,1,1, -8.315, 10580.867, 88.873, 52477.218 18/02/17,10:11:23,04,05,2, 11.8,1,1, -8.315, 10580.903, 88.861, 52477.258 18/02/17,10:11:23,05,05,2, 11.8,1,1, -8.315, 10580.920, 88.855, 52477.260 18/02/17,10:11:23,06,05,2, 11.8,1,1, -8.315, 10580.898, 88.793, 52477.172 18/02/17,10:11:23,07,05,2, 11.8,1,1, -8.315, 10580.938, 88.805, 52477.211 18/02/17,10:11:23,08,05,2, 11.8,1,1, -8.315, 10580.938, 88.776, 52477.142 18/02/17,10:11:23,09,05,2, 11.8,1,1, -8.315, 10580.922, 88.789, 52477.217 18/02/17,10:11:23,10,05,2, 11.8,1,1, -8.315, 10580.944, 88.745, 52477.117 18/02/17,10:11:23,11,05,2, 11.8,1,1, -8.315, 10580.947, 88.744, 52477.237 18/02/17,10:11:23,12,05,2, 11.8,1,1, -8.315, 10580.970, 88.709, 52477.119 18/02/17,10:11:23,13,05,2, 11.8,1,1, -8.315, 10580.953, 88.710, 52477.369 18/02/17,10:11:23,14,05,2, 11.8,1,1, -8.315, 10580.951, 88.666, 52477.126 18/02/17,10:11:23,15,05,2, 11.8,1,1, -8.315, 10580.968, 88.639, 52477.174 18/02/17,10:11:23,16,05,2, 11.8,1,1, -8.315, 10580.978, 88.627, 52477.188 18/02/17,10:11:23,17,05,2, 11.8,1,1, -8.315, 10581.002, 88.609, 52477.135 18/02/17,10:11:23,18,05,2, 11.8,1,1, -8.315, 10580.994, 88.615, 52477.133 18/02/17,10:11:23,19,05,2, 11.8,1,1, -8.315, 10581.015, 88.586, 52477.117 18/02/17,10:11:24,00,05,2, 11.9,1,1, -8.315, 10581.008, 88.586, 52477.117 18/02/17,10:11:24,01,05,2, 11.9,1,1, -8.315, 10581.024, 88.542, 52477.119 18/02/17,10:11:24,02,05,2, 11.9,1,1, -8.315, 10581.024, 88.546, 52477.092 18/02/17,10:11:24,03,05,2, 11.9,1,1, -8.315, 10581.044, 88.521, 52477.071 18/02/17,10:11:24,04,05,2, 11.9,1,1, -8.315, 10581.049, 88.508, 52477.065 18/02/17,10:11:24,05,05,2, 11.9,1,1, -8.315, 10581.040, 88.493, 52477.033 18/02/17,10:11:24,06,05,2, 11.9,1,1, -8.315, 10581.072, 88.493, 52477.066 18/02/17,10:11:24,07,05,2, 11.9,1,1, -8.315, 10581.094, 88.463, 52477.108 18/02/17,10:11:24,08,05,2, 11.9,1,1, -8.315, 10581.093, 88.471, 52477.112 18/02/17,10:11:24,09,05,2, 11.9,1,1, -8.315, 10581.063, 88.428, 52477.087 18/02/17,10:11:24,10,05,2, 11.9,1,1, -8.315, 10581.096, 88.414, 52477.139 18/02/17,10:11:24,11,05,2, 11.9,1,1, -8.315, 10581.090, 88.376, 52477.035 18/02/17,10:11:24,12,05,2, 11.9,1,1, -8.315, 10581.117, 88.367, 52477.054 18/02/17,10:11:24,13,05,2, 11.9,1,1, -8.315, 10581.114, 88.352, 52477.018 18/02/17,10:11:24,14,05,2, 11.9,1,1, -8.315, 10581.160, 88.364, 52477.038 18/02/17,10:11:24,15,05,2, 11.9,1,1, -8.315, 10581.148, 88.362, 52477.121 18/02/17,10:11:24,16,05,2, 11.9,1,1, -8.315, 10581.123, 88.308, 52477.018 18/02/17,10:11:24,17,05,2, 11.9,1,1, -8.315, 10581.117, 88.281, 52477.010 18/02/17,10:11:24,18,05,2, 11.9,1,1, -8.315, 10581.152, 88.288, 52477.012 18/02/17,10:11:24,19,05,2, 11.9,1,1, -8.315, 10581.142, 88.244, 52476.988 18/02/17,10:11:25,00,06,2, 11.9,1,1, -8.315, 10581.133, 88.244, 52476.988 18/02/17,10:11:25,01,06,2, 11.9,1,1, -8.315, 10581.149, 88.212, 52477.046 18/02/17,10:11:25,02,06,2, 11.9,1,1, -8.315, 10581.160, 88.206, 52476.993 18/02/17,10:11:25,03,06,2, 11.9,1,1, -8.315, 10581.171, 88.194, 52476.989 18/02/17,10:11:25,04,06,2, 11.9,1,1, -8.315, 10581.179, 88.189, 52477.034 18/02/17,10:11:25,05,06,2, 11.9,1,1, -8.315, 10581.163, 88.120, 52476.992 18/02/17,10:11:25,06,06,2, 11.9,1,1, -8.315, 10581.183, 88.142, 52477.122 18/02/17,10:11:25,07,06,2, 11.9,1,1, -8.315, 10581.190, 88.090, 52476.877 18/02/17,10:11:25,08,06,2, 11.9,1,1, -8.315, 10581.186, 88.114, 52476.965 18/02/17,10:11:25,09,06,2, 11.9,1,1, -8.315, 10581.207, 88.096, 52476.915 18/02/17,10:11:25,10,06,2, 11.9,1,1, -8.315, 10581.227, 88.086, 52476.957 18/02/17,10:11:25,11,06,2, 11.9,1,1, -8.315, 10581.202, 88.051, 52476.914 18/02/17,10:11:25,12,06,2, 11.9,1,1, -8.315, 10581.186, 88.073, 52476.961 18/02/17,10:11:25,13,06,2, 11.9,1,1, -8.315, 10581.207, 88.033, 52476.985 18/02/17,10:11:25,14,06,2, 11.9,1,1, -8.315, 10581.212, 88.024, 52477.019 18/02/17,10:11:25,15,06,2, 11.9,1,1, -8.315, 10581.218, 87.979, 52476.968 18/02/17,10:11:25,16,06,2, 11.9,1,1, -8.315, 10581.241, 88.013, 52476.924 18/02/17,10:11:25,17,06,2, 11.9,1,1, -8.315, 10581.219, 87.975, 52476.932 18/02/17,10:11:25,18,06,2, 11.9,1,1, -8.315, 10581.270, 87.974, 52476.949 18/02/17,10:11:25,19,06,2, 11.9,1,1, -8.315, 10581.254, 87.941, 52477.010 18/02/17,10:11:26,00,06,2, 11.9,1,1, -8.315, 10581.250, 87.941, 52477.010 18/02/17,10:11:26,01,06,2, 11.9,1,1, -8.315, 10581.236, 87.877, 52476.922 18/02/17,10:11:26,02,06,2, 11.9,1,1, -8.315, 10581.236, 87.887, 52476.928 18/02/17,10:11:26,03,06,2, 11.9,1,1, -8.315, 10581.274, 87.842, 52476.953 18/02/17,10:11:26,04,06,2, 11.9,1,1, -8.315, 10581.270, 87.862, 52476.863 18/02/17,10:11:26,05,06,2, 11.9,1,1, -8.315, 10581.293, 87.834, 52476.942 18/02/17,10:11:26,06,06,2, 11.9,1,1, -8.315, 10581.300, 87.838, 52476.900 18/02/17,10:11:26,07,06,2, 11.9,1,1, -8.315, 10581.276, 87.814, 52476.978 18/02/17,10:11:26,08,06,2, 11.9,1,1, -8.315, 10581.297, 87.810, 52476.977 18/02/17,10:11:26,09,06,2, 11.9,1,1, -8.315, 10581.296, 87.767, 52476.899 18/02/17,10:11:26,10,06,2, 11.9,1,1, -8.315, 10581.287, 87.772, 52476.850 18/02/17,10:11:26,11,06,2, 11.9,1,1, -8.315, 10581.302, 87.732, 52476.889 18/02/17,10:11:26,12,06,2, 11.9,1,1, -8.315, 10581.313, 87.734, 52476.863 18/02/17,10:11:26,13,06,2, 11.9,1,1, -8.315, 10581.274, 87.717, 52476.822 18/02/17,10:11:26,14,06,2, 11.9,1,1, -8.315, 10581.293, 87.731, 52476.947 18/02/17,10:11:26,15,06,2, 11.9,1,1, -8.315, 10581.324, 87.677, 52476.850 18/02/17,10:11:26,16,06,2, 11.9,1,1, -8.315, 10581.297, 87.692, 52476.912 18/02/17,10:11:26,17,06,2, 11.9,1,1, -8.315, 10581.321, 87.640, 52476.947 18/02/17,10:11:26,18,06,2, 11.9,1,1, -8.315, 10581.320, 87.635, 52476.945 18/02/17,10:11:26,19,06,2, 11.9,1,1, -8.315, 10581.308, 87.626, 52476.938 18/02/17,10:11:27,00,07,2, 11.9,1,1, -8.318, 10581.300, 87.626, 52476.938 18/02/17,10:11:27,01,07,2, 11.9,1,1, -8.318, 10581.314, 87.603, 52476.942 18/02/17,10:11:27,02,07,2, 11.9,1,1, -8.318, 10581.351, 87.605, 52476.932 18/02/17,10:11:27,03,07,2, 11.9,1,1, -8.318, 10581.354, 87.590, 52476.930 18/02/17,10:11:27,04,07,2, 11.9,1,1, -8.318, 10581.348, 87.572, 52476.908 18/02/17,10:11:27,05,07,2, 11.9,1,1, -8.318, 10581.376, 87.543, 52476.876 18/02/17,10:11:27,06,07,2, 11.9,1,1, -8.318, 10581.374, 87.535, 52476.900 18/02/17,10:11:27,07,07,2, 11.9,1,1, -8.318, 10581.356, 87.501, 52476.840 18/02/17,10:11:27,08,07,2, 11.9,1,1, -8.318, 10581.371, 87.517, 52476.943 18/02/17,10:11:27,09,07,2, 11.9,1,1, -8.318, 10581.387, 87.469, 52476.858 18/02/17,10:11:27,10,07,2, 11.9,1,1, -8.318, 10581.383, 87.472, 52476.841 18/02/17,10:11:27,11,07,2, 11.9,1,1, -8.318, 10581.385, 87.463, 52476.878 18/02/17,10:11:27,12,07,2, 11.9,1,1, -8.318, 10581.394, 87.455, 52476.769 18/02/17,10:11:27,13,07,2, 11.9,1,1, -8.318, 10581.385, 87.396, 52476.898 18/02/17,10:11:27,14,07,2, 11.9,1,1, -8.318, 10581.397, 87.410, 52476.807 18/02/17,10:11:27,15,07,2, 11.9,1,1, -8.318, 10581.398, 87.382, 52476.802 18/02/17,10:11:27,16,07,2, 11.9,1,1, -8.318, 10581.392, 87.393, 52476.788 18/02/17,10:11:27,17,07,2, 11.9,1,1, -8.318, 10581.413, 87.372, 52476.808 18/02/17,10:11:27,18,07,2, 11.9,1,1, -8.318, 10581.420, 87.362, 52476.841 18/02/17,10:11:27,19,07,2, 11.9,1,1, -8.318, 10581.432, 87.318, 52476.820 18/02/17,10:11:28,00,07,2, 11.9,1,1, -8.317, 10581.425, 87.318, 52476.820 18/02/17,10:11:28,01,07,2, 11.9,1,1, -8.317, 10581.415, 87.338, 52476.862 18/02/17,10:11:28,02,07,2, 11.9,1,1, -8.317, 10581.436, 87.322, 52476.743 18/02/17,10:11:28,03,07,2, 11.9,1,1, -8.317, 10581.439, 87.277, 52476.820 18/02/17,10:11:28,04,07,2, 11.9,1,1, -8.317, 10581.432, 87.301, 52476.780 18/02/17,10:11:28,05,07,2, 11.9,1,1, -8.317, 10581.425, 87.266, 52476.856 18/02/17,10:11:28,06,07,2, 11.9,1,1, -8.317, 10581.458, 87.272, 52476.861 18/02/17,10:11:28,07,07,2, 11.9,1,1, -8.317, 10581.462, 87.239, 52476.821 18/02/17,10:11:28,08,07,2, 11.9,1,1, -8.317, 10581.522, 87.244, 52476.586 18/02/17,10:11:28,09,07,2, 11.9,1,1, -8.317, 10581.479, 87.206, 52476.767 18/02/17,10:11:28,10,07,2, 11.9,1,1, -8.317, 10581.481, 87.218, 52476.838 18/02/17,10:11:28,11,07,2, 11.9,1,1, -8.317, 10581.481, 87.207, 52476.752 18/02/17,10:11:28,12,07,2, 11.9,1,1, -8.317, 10581.481, 87.191, 52476.824 18/02/17,10:11:28,13,07,2, 11.9,1,1, -8.317, 10581.504, 87.187, 52476.819 18/02/17,10:11:28,14,07,2, 11.9,1,1, -8.317, 10581.488, 87.194, 52476.843 18/02/17,10:11:28,15,07,2, 11.9,1,1, -8.317, 10581.502, 87.125, 52476.786 18/02/17,10:11:28,16,07,2, 11.9,1,1, -8.317, 10581.511, 87.152, 52476.872 18/02/17,10:11:28,17,07,2, 11.9,1,1, -8.317, 10581.478, 87.149, 52476.835 18/02/17,10:11:28,18,07,2, 11.9,1,1, -8.317, 10581.533, 87.149, 52476.928 18/02/17,10:11:28,19,07,2, 11.9,1,1, -8.317, 10581.518, 87.144, 52476.870 18/02/17,10:11:29,00,07,2, 11.9,1,1, -8.315, 10581.517, 87.144, 52476.870 18/02/17,10:11:29,01,07,2, 11.9,1,1, -8.315, 10581.549, 87.098, 52476.762 18/02/17,10:11:29,02,07,2, 11.9,1,1, -8.315, 10581.530, 87.104, 52476.884 18/02/17,10:11:29,03,07,2, 11.9,1,1, -8.315, 10581.558, 87.096, 52476.829 18/02/17,10:11:29,04,07,2, 11.9,1,1, -8.315, 10581.564, 87.082, 52476.767 18/02/17,10:11:29,05,07,2, 11.9,1,1, -8.315, 10581.564, 87.094, 52476.874 18/02/17,10:11:29,06,07,2, 11.9,1,1, -8.315, 10581.579, 87.042, 52476.800 18/02/17,10:11:29,07,07,2, 11.9,1,1, -8.315, 10581.559, 87.042, 52476.799 18/02/17,10:11:29,08,07,2, 11.9,1,1, -8.315, 10581.572, 87.045, 52476.847 18/02/17,10:11:29,09,07,2, 11.9,1,1, -8.315, 10581.572, 87.032, 52476.788 18/02/17,10:11:29,10,07,2, 11.9,1,1, -8.315, 10581.591, 87.015, 52476.799 18/02/17,10:11:29,11,07,2, 11.9,1,1, -8.315, 10581.597, 87.012, 52476.755 18/02/17,10:11:29,12,07,2, 11.9,1,1, -8.315, 10581.592, 86.996, 52476.798 18/02/17,10:11:29,13,07,2, 11.9,1,1, -8.315, 10581.610, 86.983, 52476.774 18/02/17,10:11:29,14,07,2, 11.9,1,1, -8.315, 10581.627, 86.989, 52476.805 18/02/17,10:11:29,15,07,2, 11.9,1,1, -8.315, 10581.638, 86.987, 52476.845 18/02/17,10:11:29,16,07,2, 11.9,1,1, -8.315, 10581.626, 86.975, 52476.814 18/02/17,10:11:29,17,07,2, 11.9,1,1, -8.315, 10581.642, 86.966, 52476.816 18/02/17,10:11:29,18,07,2, 11.9,1,1, -8.315, 10581.610, 86.965, 52476.812 18/02/17,10:11:29,19,07,2, 11.9,1,1, -8.315, 10581.626, 86.959, 52476.866 18/02/17,10:11:30,00,07,2, 11.9,1,1, -8.317, 10581.626, 86.959, 52476.866 18/02/17,10:11:30,01,07,2, 11.9,1,1, -8.317, 10581.635, 86.940, 52476.903 18/02/17,10:11:30,02,07,2, 11.9,1,1, -8.317, 10581.674, 86.931, 52476.883 18/02/17,10:11:30,03,07,2, 11.9,1,1, -8.317, 10581.677, 86.939, 52476.912 18/02/17,10:11:30,04,07,2, 11.9,1,1, -8.317, 10581.698, 86.932, 52476.863 18/02/17,10:11:30,05,07,2, 11.9,1,1, -8.317, 10581.690, 86.915, 52476.797 18/02/17,10:11:30,06,07,2, 11.9,1,1, -8.317, 10581.667, 86.912, 52476.645 18/02/17,10:11:30,07,07,2, 11.9,1,1, -8.317, 10581.687, 86.894, 52476.822 18/02/17,10:11:30,08,07,2, 11.9,1,1, -8.317, 10581.713, 86.898, 52476.832 18/02/17,10:11:30,09,07,2, 11.9,1,1, -8.317, 10581.717, 86.903, 52476.901 18/02/17,10:11:30,10,07,2, 11.9,1,1, -8.317, 10581.711, 86.884, 52476.875 18/02/17,10:11:30,11,07,2, 11.9,1,1, -8.317, 10581.740, 86.887, 52476.856 18/02/17,10:11:30,12,07,2, 11.9,1,1, -8.317, 10581.747, 86.890, 52476.910 18/02/17,10:11:30,13,07,2, 11.9,1,1, -8.317, 10581.766, 86.881, 52476.901 18/02/17,10:11:30,14,07,2, 11.9,1,1, -8.317, 10581.753, 86.877, 52476.852 18/02/17,10:11:30,15,07,2, 11.9,1,1, -8.317, 10581.787, 86.849, 52476.835 18/02/17,10:11:30,16,07,2, 11.9,1,1, -8.317, 10581.767, 86.847, 52476.825 18/02/17,10:11:30,17,07,2, 11.9,1,1, -8.317, 10581.815, 86.828, 52476.817 18/02/17,10:11:30,18,07,2, 11.9,1,1, -8.317, 10581.778, 86.828, 52476.799 18/02/17,10:11:30,19,07,2, 11.9,1,1, -8.317, 10581.798, 86.842, 52476.893 18/02/17,10:11:31,00,07,2, 11.8,1,1, -8.315, 10581.793, 86.842, 52476.893 18/02/17,10:11:31,01,07,2, 11.8,1,1, -8.315, 10581.807, 86.841, 52476.898 18/02/17,10:11:31,02,07,2, 11.8,1,1, -8.315, 10581.793, 86.827, 52476.894 18/02/17,10:11:31,03,07,2, 11.8,1,1, -8.315, 10581.839, 86.832, 52476.918 18/02/17,10:11:31,04,07,2, 11.8,1,1, -8.315, 10581.819, 86.794, 52476.898 18/02/17,10:11:31,05,07,2, 11.8,1,1, -8.315, 10581.828, 86.827, 52476.907 18/02/17,10:11:31,06,07,2, 11.8,1,1, -8.315, 10581.855, 86.816, 52476.876 18/02/17,10:11:31,07,07,2, 11.8,1,1, -8.315, 10581.864, 86.843, 52476.931 18/02/17,10:11:31,08,07,2, 11.8,1,1, -8.315, 10581.879, 86.801, 52476.868 18/02/17,10:11:31,09,07,2, 11.8,1,1, -8.315, 10581.894, 86.825, 52476.859 18/02/17,10:11:31,10,07,2, 11.8,1,1, -8.315, 10581.879, 86.805, 52476.809 18/02/17,10:11:31,11,07,2, 11.8,1,1, -8.315, 10581.906, 86.810, 52476.886 18/02/17,10:11:31,12,07,2, 11.8,1,1, -8.315, 10581.887, 86.782, 52476.830 18/02/17,10:11:31,13,07,2, 11.8,1,1, -8.315, 10581.910, 86.811, 52476.891 18/02/17,10:11:31,14,07,2, 11.8,1,1, -8.315, 10581.926, 86.824, 52476.828 18/02/17,10:11:31,15,07,2, 11.8,1,1, -8.315, 10581.925, 86.834, 52476.864 18/02/17,10:11:31,16,07,2, 11.8,1,1, -8.315, 10581.950, 86.810, 52476.881 18/02/17,10:11:31,17,07,2, 11.8,1,1, -8.315, 10581.940, 86.812, 52476.886 18/02/17,10:11:31,18,07,2, 11.8,1,1, -8.315, 10581.944, 86.807, 52476.876 18/02/17,10:11:31,19,07,2, 11.8,1,1, -8.315, 10581.966, 86.817, 52476.935 18/02/17,10:11:32,00,07,2, 11.9,1,1, -8.315, 10581.959, 86.817, 52476.935 18/02/17,10:11:32,01,07,2, 11.9,1,1, -8.315, 10581.993, 86.832, 52476.965 18/02/17,10:11:32,02,07,2, 11.9,1,1, -8.315, 10581.968, 86.808, 52476.977 18/02/17,10:11:32,03,07,2, 11.9,1,1, -8.315, 10582.015, 86.814, 52476.911 18/02/17,10:11:32,04,07,2, 11.9,1,1, -8.315, 10582.018, 86.809, 52476.961 18/02/17,10:11:32,05,07,2, 11.9,1,1, -8.315, 10582.023, 86.817, 52477.023 18/02/17,10:11:32,06,07,2, 11.9,1,1, -8.315, 10582.020, 86.784, 52476.911 18/02/17,10:11:32,07,07,2, 11.9,1,1, -8.315, 10582.025, 86.784, 52476.894 18/02/17,10:11:32,08,07,2, 11.9,1,1, -8.315, 10582.016, 86.775, 52476.889 18/02/17,10:11:32,09,07,2, 11.9,1,1, -8.315, 10582.061, 86.788, 52477.006 18/02/17,10:11:32,10,07,2, 11.9,1,1, -8.315, 10582.062, 86.789, 52476.947 18/02/17,10:11:32,11,07,2, 11.9,1,1, -8.315, 10582.068, 86.794, 52476.979 18/02/17,10:11:32,12,07,2, 11.9,1,1, -8.315, 10582.066, 86.777, 52476.898 18/02/17,10:11:32,13,07,2, 11.9,1,1, -8.315, 10582.072, 86.782, 52476.973 18/02/17,10:11:32,14,07,2, 11.9,1,1, -8.315, 10582.077, 86.783, 52476.936 18/02/17,10:11:32,15,07,2, 11.9,1,1, -8.315, 10582.096, 86.771, 52476.935 18/02/17,10:11:32,16,07,2, 11.9,1,1, -8.315, 10582.106, 86.751, 52476.943 18/02/17,10:11:32,17,07,2, 11.9,1,1, -8.315, 10582.110, 86.792, 52476.903 18/02/17,10:11:32,18,07,2, 11.9,1,1, -8.315, 10582.133, 86.789, 52476.997 18/02/17,10:11:32,19,07,2, 11.9,1,1, -8.315, 10582.115, 86.836, 52477.019 18/02/17,10:11:33,00,07,2, 11.8,1,1, -8.313, 10582.110, 86.836, 52477.019 18/02/17,10:11:33,01,07,2, 11.8,1,1, -8.313, 10582.143, 86.830, 52476.959 18/02/17,10:11:33,02,07,2, 11.8,1,1, -8.313, 10582.148, 86.798, 52476.906 18/02/17,10:11:33,03,07,2, 11.8,1,1, -8.313, 10582.186, 86.821, 52477.054 18/02/17,10:11:33,04,07,2, 11.8,1,1, -8.313, 10582.148, 86.785, 52476.953 18/02/17,10:11:33,05,07,2, 11.8,1,1, -8.313, 10582.162, 86.781, 52477.017 18/02/17,10:11:33,06,07,2, 11.8,1,1, -8.313, 10582.205, 86.801, 52477.075 18/02/17,10:11:33,07,07,2, 11.8,1,1, -8.313, 10582.213, 86.844, 52477.065 18/02/17,10:11:33,08,07,2, 11.8,1,1, -8.313, 10582.228, 86.822, 52477.043 18/02/17,10:11:33,09,07,2, 11.8,1,1, -8.313, 10582.240, 86.830, 52477.023 18/02/17,10:11:33,10,07,2, 11.8,1,1, -8.313, 10582.237, 86.809, 52477.043 18/02/17,10:11:33,11,07,2, 11.8,1,1, -8.313, 10582.237, 86.816, 52476.962 18/02/17,10:11:33,12,07,2, 11.8,1,1, -8.313, 10582.244, 86.819, 52477.000 18/02/17,10:11:33,13,07,2, 11.8,1,1, -8.313, 10582.258, 86.825, 52477.027 18/02/17,10:11:33,14,07,2, 11.8,1,1, -8.313, 10582.267, 86.812, 52477.013 18/02/17,10:11:33,15,07,2, 11.8,1,1, -8.313, 10582.275, 86.853, 52477.138 18/02/17,10:11:33,16,07,2, 11.8,1,1, -8.313, 10582.281, 86.831, 52477.071 18/02/17,10:11:33,17,07,2, 11.8,1,1, -8.313, 10582.297, 86.861, 52477.100 18/02/17,10:11:33,18,07,2, 11.8,1,1, -8.313, 10582.302, 86.823, 52477.035 18/02/17,10:11:33,19,07,2, 11.8,1,1, -8.313, 10582.310, 86.832, 52477.108 18/02/17,10:11:34,00,07,2, 11.9,1,1, -8.318, 10582.310, 86.832, 52477.108 18/02/17,10:11:34,01,07,2, 11.9,1,1, -8.318, 10582.341, 86.839, 52477.067 18/02/17,10:11:34,02,07,2, 11.9,1,1, -8.318, 10582.350, 86.828, 52477.036 18/02/17,10:11:34,03,07,2, 11.9,1,1, -8.318, 10582.337, 86.880, 52477.147 18/02/17,10:11:34,04,07,2, 11.9,1,1, -8.318, 10582.364, 86.846, 52477.162 18/02/17,10:11:34,05,07,2, 11.9,1,1, -8.318, 10582.378, 86.863, 52477.201 18/02/17,10:11:34,06,07,2, 11.9,1,1, -8.318, 10582.358, 86.840, 52477.163 18/02/17,10:11:34,07,07,2, 11.9,1,1, -8.318, 10582.393, 86.884, 52477.081 18/02/17,10:11:34,08,07,2, 11.9,1,1, -8.318, 10582.386, 86.852, 52477.170 18/02/17,10:11:34,09,07,2, 11.9,1,1, -8.318, 10582.421, 86.866, 52477.132 18/02/17,10:11:34,10,07,2, 11.9,1,1, -8.318, 10582.401, 86.872, 52477.136 18/02/17,10:11:34,11,07,2, 11.9,1,1, -8.318, 10582.440, 86.889, 52477.187 18/02/17,10:11:34,12,07,2, 11.9,1,1, -8.318, 10582.428, 86.900, 52477.145 18/02/17,10:11:34,13,07,2, 11.9,1,1, -8.318, 10582.429, 86.888, 52477.108 18/02/17,10:11:34,14,07,2, 11.9,1,1, -8.318, 10582.431, 86.880, 52477.085 18/02/17,10:11:34,15,07,2, 11.9,1,1, -8.318, 10582.462, 86.876, 52477.159 18/02/17,10:11:34,16,07,2, 11.9,1,1, -8.318, 10582.473, 86.898, 52477.183 18/02/17,10:11:34,17,07,2, 11.9,1,1, -8.318, 10582.458, 86.911, 52477.170 18/02/17,10:11:34,18,07,2, 11.9,1,1, -8.318, 10582.467, 86.916, 52477.193 18/02/17,10:11:34,19,07,2, 11.9,1,1, -8.318, 10582.477, 86.934, 52477.202 18/02/17,10:11:35,00,07,2, 11.8,1,1, -8.315, 10582.477, 86.934, 52477.202 18/02/17,10:11:35,01,07,2, 11.8,1,1, -8.315, 10582.489, 86.950, 52477.207 18/02/17,10:11:35,02,07,2, 11.8,1,1, -8.315, 10582.506, 86.908, 52477.168 18/02/17,10:11:35,03,07,2, 11.8,1,1, -8.315, 10582.501, 86.923, 52477.141 18/02/17,10:11:35,04,07,2, 11.8,1,1, -8.315, 10582.498, 86.898, 52477.141 18/02/17,10:11:35,05,07,2, 11.8,1,1, -8.315, 10582.560, 86.942, 52477.163 18/02/17,10:11:35,06,07,2, 11.8,1,1, -8.315, 10582.528, 86.916, 52477.169 18/02/17,10:11:35,07,07,2, 11.8,1,1, -8.315, 10582.549, 86.951, 52477.159 18/02/17,10:11:35,08,07,2, 11.8,1,1, -8.315, 10582.516, 86.948, 52477.127 18/02/17,10:11:35,09,07,2, 11.8,1,1, -8.315, 10582.567, 86.975, 52477.171 18/02/17,10:11:35,10,07,2, 11.8,1,1, -8.315, 10582.581, 86.955, 52477.124 18/02/17,10:11:35,11,07,2, 11.8,1,1, -8.315, 10582.581, 86.972, 52477.203 18/02/17,10:11:35,12,07,2, 11.8,1,1, -8.315, 10582.570, 86.968, 52477.225 18/02/17,10:11:35,13,07,2, 11.8,1,1, -8.315, 10582.629, 86.998, 52477.191 18/02/17,10:11:35,14,07,2, 11.8,1,1, -8.315, 10582.566, 87.010, 52477.287 18/02/17,10:11:35,15,07,2, 11.8,1,1, -8.315, 10582.610, 87.024, 52477.297 18/02/17,10:11:35,16,07,2, 11.8,1,1, -8.315, 10582.596, 86.975, 52477.247 18/02/17,10:11:35,17,07,2, 11.8,1,1, -8.315, 10582.625, 87.010, 52477.229 18/02/17,10:11:35,18,07,2, 11.8,1,1, -8.315, 10582.612, 87.011, 52477.261 18/02/17,10:11:35,19,07,2, 11.8,1,1, -8.315, 10582.639, 87.002, 52477.204 18/02/17,10:11:36,00,06,2, 11.9,1,1, -8.317, 10582.635, 87.002, 52477.204 18/02/17,10:11:36,01,06,2, 11.9,1,1, -8.317, 10582.639, 87.024, 52477.267 18/02/17,10:11:36,02,06,2, 11.9,1,1, -8.317, 10582.633, 87.002, 52477.229 18/02/17,10:11:36,03,06,2, 11.9,1,1, -8.317, 10582.651, 87.048, 52477.259 18/02/17,10:11:36,04,06,2, 11.9,1,1, -8.317, 10582.657, 87.048, 52477.296 18/02/17,10:11:36,05,06,2, 11.9,1,1, -8.317, 10582.673, 87.044, 52477.248 18/02/17,10:11:36,06,06,2, 11.9,1,1, -8.317, 10582.668, 87.028, 52477.307 18/02/17,10:11:36,07,06,2, 11.9,1,1, -8.317, 10582.674, 87.088, 52477.578 18/02/17,10:11:36,08,06,2, 11.9,1,1, -8.317, 10582.667, 87.049, 52477.413 18/02/17,10:11:36,09,06,2, 11.9,1,1, -8.317, 10582.707, 87.079, 52477.418 18/02/17,10:11:36,10,06,2, 11.9,1,1, -8.317, 10582.709, 87.051, 52477.325 18/02/17,10:11:36,11,06,2, 11.9,1,1, -8.317, 10582.718, 87.080, 52477.408 18/02/17,10:11:36,12,06,2, 11.9,1,1, -8.317, 10582.743, 87.069, 52477.357 18/02/17,10:11:36,13,06,2, 11.9,1,1, -8.317, 10582.747, 87.098, 52477.391 18/02/17,10:11:36,14,06,2, 11.9,1,1, -8.317, 10582.749, 87.058, 52477.317 18/02/17,10:11:36,15,06,2, 11.9,1,1, -8.317, 10582.742, 87.104, 52477.361 18/02/17,10:11:36,16,06,2, 11.9,1,1, -8.317, 10582.741, 87.063, 52477.293 18/02/17,10:11:36,17,06,2, 11.9,1,1, -8.317, 10582.734, 87.111, 52477.366 18/02/17,10:11:36,18,06,2, 11.9,1,1, -8.317, 10582.761, 87.123, 52477.399 18/02/17,10:11:36,19,06,2, 11.9,1,1, -8.317, 10582.780, 87.128, 52477.288 18/02/17,10:11:37,00,06,2, 11.9,1,1, -8.315, 10582.777, 87.128, 52477.288 18/02/17,10:11:37,01,06,2, 11.9,1,1, -8.315, 10582.801, 87.128, 52477.361 18/02/17,10:11:37,02,06,2, 11.9,1,1, -8.315, 10582.761, 87.125, 52477.400 18/02/17,10:11:37,03,06,2, 11.9,1,1, -8.315, 10582.814, 87.177, 52477.451 18/02/17,10:11:37,04,06,2, 11.9,1,1, -8.315, 10582.783, 87.154, 52477.432 18/02/17,10:11:37,05,06,2, 11.9,1,1, -8.315, 10582.807, 87.184, 52477.475 18/02/17,10:11:37,06,06,2, 11.9,1,1, -8.315, 10582.835, 87.158, 52477.485 18/02/17,10:11:37,07,06,2, 11.9,1,1, -8.315, 10582.846, 87.172, 52477.434 18/02/17,10:11:37,08,06,2, 11.9,1,1, -8.315, 10582.826, 87.163, 52477.390 18/02/17,10:11:37,09,06,2, 11.9,1,1, -8.315, 10582.877, 87.198, 52477.391 18/02/17,10:11:37,10,06,2, 11.9,1,1, -8.315, 10582.863, 87.156, 52477.413 18/02/17,10:11:37,11,06,2, 11.9,1,1, -8.315, 10582.883, 87.197, 52477.447 18/02/17,10:11:37,12,06,2, 11.9,1,1, -8.315, 10582.867, 87.171, 52477.373 18/02/17,10:11:37,13,06,2, 11.9,1,1, -8.315, 10582.883, 87.210, 52477.456 18/02/17,10:11:37,14,06,2, 11.9,1,1, -8.315, 10582.892, 87.193, 52477.509 18/02/17,10:11:37,15,06,2, 11.9,1,1, -8.315, 10582.896, 87.244, 52477.507 18/02/17,10:11:37,16,06,2, 11.9,1,1, -8.315, 10582.904, 87.206, 52477.418 18/02/17,10:11:37,17,06,2, 11.9,1,1, -8.315, 10582.887, 87.238, 52477.518 18/02/17,10:11:37,18,06,2, 11.9,1,1, -8.315, 10582.910, 87.216, 52477.420 18/02/17,10:11:37,19,06,2, 11.9,1,1, -8.315, 10582.903, 87.279, 52477.469 18/02/17,10:11:38,00,06,2, 11.8,1,1, -8.316, 10582.902, 87.279, 52477.469 18/02/17,10:11:38,01,06,2, 11.8,1,1, -8.316, 10582.899, 87.263, 52477.501 18/02/17,10:11:38,02,06,2, 11.8,1,1, -8.316, 10582.927, 87.294, 52477.434 18/02/17,10:11:38,03,06,2, 11.8,1,1, -8.316, 10582.936, 87.295, 52477.529 18/02/17,10:11:38,04,06,2, 11.8,1,1, -8.316, 10582.910, 87.278, 52477.455 18/02/17,10:11:38,05,06,2, 11.8,1,1, -8.316, 10582.939, 87.309, 52477.549 18/02/17,10:11:38,06,06,2, 11.8,1,1, -8.316, 10582.945, 87.296, 52477.437 18/02/17,10:11:38,07,06,2, 11.8,1,1, -8.316, 10582.949, 87.317, 52477.540 18/02/17,10:11:38,08,06,2, 11.8,1,1, -8.316, 10582.924, 87.288, 52477.526 18/02/17,10:11:38,09,06,2, 11.8,1,1, -8.316, 10582.958, 87.314, 52477.565 18/02/17,10:11:38,10,06,2, 11.8,1,1, -8.316, 10582.985, 87.300, 52477.537 18/02/17,10:11:38,11,06,2, 11.8,1,1, -8.316, 10582.980, 87.335, 52477.507 18/02/17,10:11:38,12,06,2, 11.8,1,1, -8.316, 10582.968, 87.315, 52477.509 18/02/17,10:11:38,13,06,2, 11.8,1,1, -8.316, 10583.013, 87.360, 52477.525 18/02/17,10:11:38,14,06,2, 11.8,1,1, -8.316, 10582.983, 87.328, 52477.483 18/02/17,10:11:38,15,06,2, 11.8,1,1, -8.316, 10583.004, 87.364, 52477.550 18/02/17,10:11:38,16,06,2, 11.8,1,1, -8.316, 10582.986, 87.348, 52477.577 18/02/17,10:11:38,17,06,2, 11.8,1,1, -8.316, 10583.022, 87.386, 52477.599 18/02/17,10:11:38,18,06,2, 11.8,1,1, -8.316, 10583.022, 87.358, 52477.588 18/02/17,10:11:38,19,06,2, 11.8,1,1, -8.316, 10583.054, 87.398, 52477.551 18/02/17,10:11:39,00,06,2, 11.8,1,1, -8.315, 10583.053, 87.398, 52477.551 18/02/17,10:11:39,01,06,2, 11.8,1,1, -8.315, 10583.046, 87.401, 52477.626 18/02/17,10:11:39,02,06,2, 11.8,1,1, -8.315, 10583.019, 87.384, 52477.547 18/02/17,10:11:39,03,06,2, 11.8,1,1, -8.315, 10583.050, 87.394, 52477.652 18/02/17,10:11:39,04,06,2, 11.8,1,1, -8.315, 10583.071, 87.403, 52477.603 18/02/17,10:11:39,05,06,2, 11.8,1,1, -8.315, 10583.063, 87.461, 52477.710 18/02/17,10:11:39,06,06,2, 11.8,1,1, -8.315, 10583.068, 87.415, 52477.606 18/02/17,10:11:39,07,06,2, 11.8,1,1, -8.315, 10583.081, 87.476, 52477.665 18/02/17,10:11:39,08,06,2, 11.8,1,1, -8.315, 10583.094, 87.434, 52477.570 18/02/17,10:11:39,09,06,2, 11.8,1,1, -8.315, 10583.118, 87.456, 52477.554 18/02/17,10:11:39,10,06,2, 11.8,1,1, -8.315, 10583.103, 87.445, 52477.634 18/02/17,10:11:39,11,06,2, 11.8,1,1, -8.315, 10583.116, 87.454, 52477.602 18/02/17,10:11:39,12,06,2, 11.8,1,1, -8.315, 10583.101, 87.488, 52477.649 18/02/17,10:11:39,13,06,2, 11.8,1,1, -8.315, 10583.142, 87.483, 52477.596 18/02/17,10:11:39,14,06,2, 11.8,1,1, -8.315, 10583.116, 87.483, 52477.657 18/02/17,10:11:39,15,06,2, 11.8,1,1, -8.315, 10583.133, 87.508, 52477.588 18/02/17,10:11:39,16,06,2, 11.8,1,1, -8.315, 10583.129, 87.492, 52477.567 18/02/17,10:11:39,17,06,2, 11.8,1,1, -8.315, 10583.147, 87.512, 52477.636 18/02/17,10:11:39,18,06,2, 11.8,1,1, -8.315, 10583.132, 87.491, 52477.604 18/02/17,10:11:39,19,06,2, 11.8,1,1, -8.315, 10583.148, 87.505, 52477.658 18/02/17,10:11:40,00,06,2, 11.9,1,1, -8.318, 10583.144, 87.505, 52477.658 18/02/17,10:11:40,01,06,2, 11.9,1,1, -8.318, 10583.157, 87.562, 52477.685 18/02/17,10:11:40,02,06,2, 11.9,1,1, -8.318, 10583.148, 87.540, 52477.642 18/02/17,10:11:40,03,06,2, 11.9,1,1, -8.318, 10583.190, 87.593, 52477.774 18/02/17,10:11:40,04,06,2, 11.9,1,1, -8.318, 10583.190, 87.529, 52477.675 18/02/17,10:11:40,05,06,2, 11.9,1,1, -8.318, 10583.210, 87.575, 52477.734 18/02/17,10:11:40,06,06,2, 11.9,1,1, -8.318, 10583.184, 87.568, 52477.717 18/02/17,10:11:40,07,06,2, 11.9,1,1, -8.318, 10583.243, 87.573, 52477.445 18/02/17,10:11:40,08,06,2, 11.9,1,1, -8.318, 10583.243, 87.579, 52477.687 18/02/17,10:11:40,09,06,2, 11.9,1,1, -8.318, 10583.220, 87.602, 52477.645 18/02/17,10:11:40,10,06,2, 11.9,1,1, -8.318, 10583.210, 87.589, 52477.659 18/02/17,10:11:40,11,06,2, 11.9,1,1, -8.318, 10583.230, 87.620, 52477.717 18/02/17,10:11:40,12,06,2, 11.9,1,1, -8.318, 10583.223, 87.585, 52477.705 18/02/17,10:11:40,13,06,2, 11.9,1,1, -8.318, 10583.216, 87.610, 52477.664 18/02/17,10:11:40,14,06,2, 11.9,1,1, -8.318, 10583.253, 87.610, 52477.661 18/02/17,10:11:40,15,06,2, 11.9,1,1, -8.318, 10583.258, 87.629, 52477.720 18/02/17,10:11:40,16,06,2, 11.9,1,1, -8.318, 10583.248, 87.621, 52477.722 18/02/17,10:11:40,17,06,2, 11.9,1,1, -8.318, 10583.271, 87.658, 52477.794 18/02/17,10:11:40,18,06,2, 11.9,1,1, -8.318, 10583.293, 87.648, 52477.725 18/02/17,10:11:40,19,06,2, 11.9,1,1, -8.318, 10583.279, 87.673, 52477.806 18/02/17,10:11:41,00,06,2, 11.8,1,1, -8.311, 10583.278, 87.673, 52477.806 18/02/17,10:11:41,01,06,2, 11.8,1,1, -8.311, 10583.304, 87.702, 52477.745 18/02/17,10:11:41,02,06,2, 11.8,1,1, -8.311, 10583.287, 87.669, 52477.694 18/02/17,10:11:41,03,06,2, 11.8,1,1, -8.311, 10583.294, 87.715, 52477.715 18/02/17,10:11:41,04,06,2, 11.8,1,1, -8.311, 10583.286, 87.695, 52477.799 18/02/17,10:11:41,05,06,2, 11.8,1,1, -8.311, 10583.304, 87.711, 52477.727 18/02/17,10:11:41,06,06,2, 11.8,1,1, -8.311, 10583.280, 87.723, 52477.805 18/02/17,10:11:41,07,06,2, 11.8,1,1, -8.311, 10583.340, 87.730, 52477.843 18/02/17,10:11:41,08,06,2, 11.8,1,1, -8.311, 10583.324, 87.731, 52477.761 18/02/17,10:11:41,09,06,2, 11.8,1,1, -8.311, 10583.344, 87.752, 52477.743 18/02/17,10:11:41,10,06,2, 11.8,1,1, -8.311, 10583.318, 87.742, 52477.685 18/02/17,10:11:41,11,06,2, 11.8,1,1, -8.311, 10583.354, 87.746, 52477.798 18/02/17,10:11:41,12,06,2, 11.8,1,1, -8.311, 10583.351, 87.768, 52477.727 18/02/17,10:11:41,13,06,2, 11.8,1,1, -8.311, 10583.363, 87.783, 52477.775 18/02/17,10:11:41,14,06,2, 11.8,1,1, -8.311, 10583.367, 87.771, 52477.783 18/02/17,10:11:41,15,06,2, 11.8,1,1, -8.311, 10583.364, 87.788, 52477.799 18/02/17,10:11:41,16,06,2, 11.8,1,1, -8.311, 10583.387, 87.807, 52477.773 18/02/17,10:11:41,17,06,2, 11.8,1,1, -8.311, 10583.401, 87.799, 52477.736 18/02/17,10:11:41,18,06,2, 11.8,1,1, -8.311, 10583.408, 87.814, 52477.874 18/02/17,10:11:41,19,06,2, 11.8,1,1, -8.311, 10583.401, 87.819, 52477.782 18/02/17,10:11:42,00,05,2, 11.9,1,1, -8.316, 10583.395, 87.819, 52477.782 18/02/17,10:11:42,01,05,2, 11.9,1,1, -8.316, 10583.399, 87.843, 52477.789 18/02/17,10:11:42,02,05,2, 11.9,1,1, -8.316, 10583.423, 87.858, 52477.812 18/02/17,10:11:42,03,05,2, 11.9,1,1, -8.316, 10583.419, 87.863, 52477.825 18/02/17,10:11:42,04,05,2, 11.9,1,1, -8.316, 10583.424, 87.870, 52477.840 18/02/17,10:11:42,05,05,2, 11.9,1,1, -8.316, 10583.424, 87.868, 52477.830 18/02/17,10:11:42,06,05,2, 11.9,1,1, -8.316, 10583.435, 87.884, 52477.827 18/02/17,10:11:42,07,05,2, 11.9,1,1, -8.316, 10583.452, 87.889, 52477.821 18/02/17,10:11:42,08,05,2, 11.9,1,1, -8.316, 10583.483, 87.913, 52477.838 18/02/17,10:11:42,09,05,2, 11.9,1,1, -8.316, 10583.469, 87.917, 52477.806 18/02/17,10:11:42,10,05,2, 11.9,1,1, -8.316, 10583.470, 87.895, 52477.808 18/02/17,10:11:42,11,05,2, 11.9,1,1, -8.316, 10583.462, 87.948, 52477.798 18/02/17,10:11:42,12,05,2, 11.9,1,1, -8.316, 10583.470, 87.918, 52477.860 18/02/17,10:11:42,13,05,2, 11.9,1,1, -8.316, 10583.498, 87.925, 52477.885 18/02/17,10:11:42,14,05,2, 11.9,1,1, -8.316, 10583.480, 87.937, 52477.854 18/02/17,10:11:42,15,05,2, 11.9,1,1, -8.316, 10583.468, 87.940, 52477.910 18/02/17,10:11:42,16,05,2, 11.9,1,1, -8.316, 10583.523, 87.974, 52477.881 18/02/17,10:11:42,17,05,2, 11.9,1,1, -8.316, 10583.507, 87.941, 52477.786 18/02/17,10:11:42,18,05,2, 11.9,1,1, -8.316, 10583.515, 87.959, 52477.849 18/02/17,10:11:42,19,05,2, 11.9,1,1, -8.316, 10583.521, 87.977, 52477.909 18/02/17,10:11:43,00,05,2, 11.8,1,1, -8.319, 10583.520, 87.977, 52477.909 18/02/17,10:11:43,01,05,2, 11.8,1,1, -8.319, 10583.521, 88.000, 52477.871 18/02/17,10:11:43,02,05,2, 11.8,1,1, -8.319, 10583.539, 88.006, 52477.909 18/02/17,10:11:43,03,05,2, 11.8,1,1, -8.319, 10583.530, 88.032, 52477.895 18/02/17,10:11:43,04,05,2, 11.8,1,1, -8.319, 10583.568, 88.005, 52477.921 18/02/17,10:11:43,05,05,2, 11.8,1,1, -8.319, 10583.557, 88.028, 52477.981 18/02/17,10:11:43,06,05,2, 11.8,1,1, -8.319, 10583.577, 88.021, 52477.903 18/02/17,10:11:43,07,05,2, 11.8,1,1, -8.319, 10583.582, 88.058, 52477.957 18/02/17,10:11:43,08,05,2, 11.8,1,1, -8.319, 10583.559, 88.053, 52477.923 18/02/17,10:11:43,09,05,2, 11.8,1,1, -8.319, 10583.593, 88.057, 52477.929 18/02/17,10:11:43,10,05,2, 11.8,1,1, -8.319, 10583.575, 88.076, 52477.980 18/02/17,10:11:43,11,05,2, 11.8,1,1, -8.319, 10583.586, 88.064, 52477.925 18/02/17,10:11:43,12,05,2, 11.8,1,1, -8.319, 10583.588, 88.091, 52477.857 18/02/17,10:11:43,13,05,2, 11.8,1,1, -8.319, 10583.595, 88.110, 52477.943 18/02/17,10:11:43,14,05,2, 11.8,1,1, -8.319, 10583.588, 88.107, 52477.967 18/02/17,10:11:43,15,05,2, 11.8,1,1, -8.319, 10583.614, 88.111, 52477.973 18/02/17,10:11:43,16,05,2, 11.8,1,1, -8.319, 10583.616, 88.117, 52477.980 18/02/17,10:11:43,17,05,2, 11.8,1,1, -8.319, 10583.597, 88.124, 52477.916 18/02/17,10:11:43,18,05,2, 11.8,1,1, -8.319, 10583.624, 88.117, 52478.007 18/02/17,10:11:43,19,05,2, 11.8,1,1, -8.319, 10583.624, 88.108, 52477.961 18/02/17,10:11:44,00,05,2, 11.9,1,1, -8.317, 10583.620, 88.108, 52477.961 18/02/17,10:11:44,01,05,2, 11.9,1,1, -8.317, 10583.663, 88.160, 52478.033 18/02/17,10:11:44,02,05,2, 11.9,1,1, -8.317, 10583.643, 88.132, 52477.976 18/02/17,10:11:44,03,05,2, 11.9,1,1, -8.317, 10583.645, 88.149, 52477.996 18/02/17,10:11:44,04,05,2, 11.9,1,1, -8.317, 10583.647, 88.177, 52478.031 18/02/17,10:11:44,05,05,2, 11.9,1,1, -8.317, 10583.670, 88.183, 52477.970 18/02/17,10:11:44,06,05,2, 11.9,1,1, -8.317, 10583.634, 88.171, 52478.007 18/02/17,10:11:44,07,05,2, 11.9,1,1, -8.317, 10583.633, 88.207, 52477.991 18/02/17,10:11:44,08,05,2, 11.9,1,1, -8.317, 10583.654, 88.191, 52478.092 18/02/17,10:11:44,09,05,2, 11.9,1,1, -8.317, 10583.672, 88.215, 52477.989 18/02/17,10:11:44,10,05,2, 11.9,1,1, -8.317, 10583.712, 88.235, 52478.212 18/02/17,10:11:44,11,05,2, 11.9,1,1, -8.317, 10583.679, 88.202, 52477.933 18/02/17,10:11:44,12,05,2, 11.9,1,1, -8.317, 10583.672, 88.213, 52477.937 18/02/17,10:11:44,13,05,2, 11.9,1,1, -8.317, 10583.674, 88.237, 52477.995 18/02/17,10:11:44,14,05,2, 11.9,1,1, -8.317, 10583.659, 88.220, 52477.976 18/02/17,10:11:44,15,05,2, 11.9,1,1, -8.317, 10583.661, 88.240, 52478.026 18/02/17,10:11:44,16,05,2, 11.9,1,1, -8.317, 10583.685, 88.281, 52478.058 18/02/17,10:11:44,17,05,2, 11.9,1,1, -8.317, 10583.700, 88.281, 52478.031 18/02/17,10:11:44,18,05,2, 11.9,1,1, -8.317, 10583.689, 88.288, 52478.006 18/02/17,10:11:44,19,05,2, 11.9,1,1, -8.317, 10583.698, 88.312, 52478.088 18/02/17,10:11:45,00,04,2, 11.8,1,1, -8.315, 10583.695, 88.312, 52478.088 18/02/17,10:11:45,01,04,2, 11.8,1,1, -8.315, 10583.692, 88.309, 52478.030 18/02/17,10:11:45,02,04,2, 11.8,1,1, -8.315, 10583.689, 88.294, 52478.028 18/02/17,10:11:45,03,04,2, 11.8,1,1, -8.315, 10583.694, 88.296, 52478.044 18/02/17,10:11:45,04,04,2, 11.8,1,1, -8.315, 10583.702, 88.308, 52478.042 18/02/17,10:11:45,05,04,2, 11.8,1,1, -8.315, 10583.678, 88.333, 52478.004 18/02/17,10:11:45,06,04,2, 11.8,1,1, -8.315, 10583.701, 88.342, 52478.085 18/02/17,10:11:45,07,04,2, 11.8,1,1, -8.315, 10583.703, 88.339, 52478.119 18/02/17,10:11:45,08,04,2, 11.8,1,1, -8.315, 10583.720, 88.351, 52478.092 18/02/17,10:11:45,09,04,2, 11.8,1,1, -8.315, 10583.705, 88.347, 52478.085 18/02/17,10:11:45,10,04,2, 11.8,1,1, -8.315, 10583.721, 88.375, 52478.126 18/02/17,10:11:45,11,04,2, 11.8,1,1, -8.315, 10583.719, 88.368, 52478.082 18/02/17,10:11:45,12,04,2, 11.8,1,1, -8.315, 10583.706, 88.385, 52478.035 18/02/17,10:11:45,13,04,2, 11.8,1,1, -8.315, 10583.674, 88.377, 52477.986 18/02/17,10:11:45,14,04,2, 11.8,1,1, -8.315, 10583.679, 88.399, 52478.111 18/02/17,10:11:45,15,04,2, 11.8,1,1, -8.315, 10583.709, 88.393, 52478.069 18/02/17,10:11:45,16,04,2, 11.8,1,1, -8.315, 10583.695, 88.416, 52478.165 18/02/17,10:11:45,17,04,2, 11.8,1,1, -8.315, 10583.699, 88.416, 52478.084 18/02/17,10:11:45,18,04,2, 11.8,1,1, -8.315, 10583.700, 88.412, 52478.077 18/02/17,10:11:45,19,04,2, 11.8,1,1, -8.315, 10583.714, 88.427, 52478.121 18/02/17,10:11:46,00,05,2, 11.8,1,1, -8.314, 10583.712, 88.427, 52478.121 18/02/17,10:11:46,01,05,2, 11.8,1,1, -8.314, 10583.700, 88.444, 52478.177 18/02/17,10:11:46,02,05,2, 11.8,1,1, -8.314, 10583.710, 88.437, 52478.138 18/02/17,10:11:46,03,05,2, 11.8,1,1, -8.314, 10583.710, 88.434, 52478.167 18/02/17,10:11:46,04,05,2, 11.8,1,1, -8.314, 10583.730, 88.441, 52478.031 18/02/17,10:11:46,05,05,2, 11.8,1,1, -8.314, 10583.736, 88.454, 52478.173 18/02/17,10:11:46,06,05,2, 11.8,1,1, -8.314, 10583.717, 88.463, 52478.104 18/02/17,10:11:46,07,05,2, 11.8,1,1, -8.314, 10583.713, 88.488, 52478.204 18/02/17,10:11:46,08,05,2, 11.8,1,1, -8.314, 10583.722, 88.470, 52478.118 18/02/17,10:11:46,09,05,2, 11.8,1,1, -8.314, 10583.707, 88.463, 52478.134 18/02/17,10:11:46,10,05,2, 11.8,1,1, -8.314, 10583.687, 88.441, 52478.133 18/02/17,10:11:46,11,05,2, 11.8,1,1, -8.314, 10583.735, 88.498, 52478.193 18/02/17,10:11:46,12,05,2, 11.8,1,1, -8.314, 10583.698, 88.484, 52478.160 18/02/17,10:11:46,13,05,2, 11.8,1,1, -8.314, 10583.711, 88.513, 52478.190 18/02/17,10:11:46,14,05,2, 11.8,1,1, -8.314, 10583.715, 88.510, 52478.198 18/02/17,10:11:46,15,05,2, 11.8,1,1, -8.314, 10583.691, 88.517, 52478.205 18/02/17,10:11:46,16,05,2, 11.8,1,1, -8.314, 10583.696, 88.511, 52478.140 18/02/17,10:11:46,17,05,2, 11.8,1,1, -8.314, 10583.717, 88.550, 52478.166 18/02/17,10:11:46,18,05,2, 11.8,1,1, -8.314, 10583.706, 88.533, 52478.181 18/02/17,10:11:46,19,05,2, 11.8,1,1, -8.314, 10583.696, 88.554, 52478.189 18/02/17,10:11:47,00,05,2, 11.8,1,1, -8.314, 10583.695, 88.554, 52478.189 18/02/17,10:11:47,01,05,2, 11.8,1,1, -8.314, 10583.661, 88.562, 52478.182 18/02/17,10:11:47,02,05,2, 11.8,1,1, -8.314, 10583.648, 88.545, 52478.251 18/02/17,10:11:47,03,05,2, 11.8,1,1, -8.314, 10583.690, 88.573, 52478.219 18/02/17,10:11:47,04,05,2, 11.8,1,1, -8.314, 10583.655, 88.540, 52478.114 18/02/17,10:11:47,05,05,2, 11.8,1,1, -8.314, 10583.646, 88.577, 52478.229 18/02/17,10:11:47,06,05,2, 11.8,1,1, -8.314, 10583.627, 88.575, 52478.156 18/02/17,10:11:47,07,05,2, 11.8,1,1, -8.314, 10583.620, 88.560, 52477.924 18/02/17,10:11:47,08,05,2, 11.8,1,1, -8.314, 10583.595, 88.558, 52478.255 18/02/17,10:11:47,09,05,2, 11.8,1,1, -8.314, 10583.609, 88.610, 52478.313 18/02/17,10:11:47,10,05,2, 11.8,1,1, -8.314, 10583.614, 88.605, 52478.205 18/02/17,10:11:47,11,05,2, 11.8,1,1, -8.314, 10583.616, 88.621, 52478.333 18/02/17,10:11:47,12,05,2, 11.8,1,1, -8.314, 10583.618, 88.601, 52478.201 18/02/17,10:11:47,13,05,2, 11.8,1,1, -8.314, 10583.612, 88.614, 52478.312 18/02/17,10:11:47,14,05,2, 11.8,1,1, -8.314, 10583.603, 88.605, 52478.264 18/02/17,10:11:47,15,05,2, 11.8,1,1, -8.314, 10583.576, 88.621, 52478.230 18/02/17,10:11:47,16,05,2, 11.8,1,1, -8.314, 10583.578, 88.594, 52478.207 18/02/17,10:11:47,17,05,2, 11.8,1,1, -8.314, 10583.576, 88.594, 52478.201 18/02/17,10:11:47,18,05,2, 11.8,1,1, -8.314, 10583.581, 88.610, 52478.250 18/02/17,10:11:47,19,05,2, 11.8,1,1, -8.314, 10583.550, 88.619, 52478.219 18/02/17,10:11:48,00,06,2, 11.9,1,1, -8.313, 10583.545, 88.619, 52478.219 18/02/17,10:11:48,01,06,2, 11.9,1,1, -8.313, 10583.537, 88.609, 52478.236 18/02/17,10:11:48,02,06,2, 11.9,1,1, -8.313, 10583.506, 88.598, 52478.213 18/02/17,10:11:48,03,06,2, 11.9,1,1, -8.313, 10583.500, 88.596, 52478.293 18/02/17,10:11:48,04,06,2, 11.9,1,1, -8.313, 10583.515, 88.591, 52478.215 18/02/17,10:11:48,05,06,2, 11.9,1,1, -8.313, 10583.510, 88.623, 52478.264 18/02/17,10:11:48,06,06,2, 11.9,1,1, -8.313, 10583.500, 88.594, 52478.276 18/02/17,10:11:48,07,06,2, 11.9,1,1, -8.313, 10583.500, 88.592, 52478.286 18/02/17,10:11:48,08,06,2, 11.9,1,1, -8.313, 10583.494, 88.583, 52478.218 18/02/17,10:11:48,09,06,2, 11.9,1,1, -8.313, 10583.462, 88.627, 52478.217 18/02/17,10:11:48,10,06,2, 11.9,1,1, -8.313, 10583.439, 88.607, 52478.279 18/02/17,10:11:48,11,06,2, 11.9,1,1, -8.313, 10583.443, 88.621, 52478.331 18/02/17,10:11:48,12,06,2, 11.9,1,1, -8.313, 10583.433, 88.600, 52478.334 18/02/17,10:11:48,13,06,2, 11.9,1,1, -8.313, 10583.446, 88.616, 52478.297 18/02/17,10:11:48,14,06,2, 11.9,1,1, -8.313, 10583.427, 88.611, 52478.287 18/02/17,10:11:48,15,06,2, 11.9,1,1, -8.313, 10583.418, 88.617, 52478.307 18/02/17,10:11:48,16,06,2, 11.9,1,1, -8.313, 10583.403, 88.602, 52478.205 18/02/17,10:11:48,17,06,2, 11.9,1,1, -8.313, 10583.401, 88.623, 52478.274 18/02/17,10:11:48,18,06,2, 11.9,1,1, -8.313, 10583.363, 88.626, 52478.334 18/02/17,10:11:48,19,06,2, 11.9,1,1, -8.313, 10583.362, 88.612, 52478.230 18/02/17,10:11:49,00,06,2, 11.8,1,1, -8.315, 10583.361, 88.612, 52478.230 18/02/17,10:11:49,01,06,2, 11.8,1,1, -8.315, 10583.323, 88.648, 52478.404 18/02/17,10:11:49,02,06,2, 11.8,1,1, -8.315, 10583.295, 88.615, 52478.235 18/02/17,10:11:49,03,06,2, 11.8,1,1, -8.315, 10583.307, 88.652, 52478.242 18/02/17,10:11:49,04,06,2, 11.8,1,1, -8.315, 10583.293, 88.596, 52478.276 18/02/17,10:11:49,05,06,2, 11.8,1,1, -8.315, 10583.294, 88.640, 52478.352 18/02/17,10:11:49,06,06,2, 11.8,1,1, -8.315, 10583.276, 88.609, 52478.313 18/02/17,10:11:49,07,06,2, 11.8,1,1, -8.315, 10583.282, 88.598, 52478.273 18/02/17,10:11:49,08,06,2, 11.8,1,1, -8.315, 10583.267, 88.618, 52478.297 18/02/17,10:11:49,09,06,2, 11.8,1,1, -8.315, 10583.253, 88.587, 52478.300 18/02/17,10:11:49,10,06,2, 11.8,1,1, -8.315, 10583.229, 88.606, 52478.338 18/02/17,10:11:49,11,06,2, 11.8,1,1, -8.315, 10583.226, 88.616, 52478.362 18/02/17,10:11:49,12,06,2, 11.8,1,1, -8.315, 10583.220, 88.596, 52478.279 18/02/17,10:11:49,13,06,2, 11.8,1,1, -8.315, 10583.201, 88.584, 52478.374 18/02/17,10:11:49,14,06,2, 11.8,1,1, -8.315, 10583.192, 88.583, 52478.378 18/02/17,10:11:49,15,06,2, 11.8,1,1, -8.315, 10583.188, 88.559, 52478.276 18/02/17,10:11:49,16,06,2, 11.8,1,1, -8.315, 10583.194, 88.551, 52478.280 18/02/17,10:11:49,17,06,2, 11.8,1,1, -8.315, 10583.158, 88.556, 52478.278 18/02/17,10:11:49,18,06,2, 11.8,1,1, -8.315, 10583.108, 88.580, 52478.309 18/02/17,10:11:49,19,06,2, 11.8,1,1, -8.315, 10583.078, 88.568, 52478.366 18/02/17,10:11:50,00,07,2, 11.9,1,1, -8.316, 10583.069, 88.568, 52478.366 18/02/17,10:11:50,01,07,2, 11.9,1,1, -8.316, 10583.074, 88.573, 52478.282 18/02/17,10:11:50,02,07,2, 11.9,1,1, -8.316, 10583.044, 88.541, 52478.302 18/02/17,10:11:50,03,07,2, 11.9,1,1, -8.316, 10583.059, 88.527, 52478.251 18/02/17,10:11:50,04,07,2, 11.9,1,1, -8.316, 10583.019, 88.521, 52478.229 18/02/17,10:11:50,05,07,2, 11.9,1,1, -8.316, 10583.048, 88.488, 52478.265 18/02/17,10:11:50,06,07,2, 11.9,1,1, -8.316, 10582.976, 88.524, 52478.257 18/02/17,10:11:50,07,07,2, 11.9,1,1, -8.316, 10582.962, 88.514, 52478.404 18/02/17,10:11:50,08,07,2, 11.9,1,1, -8.316, 10582.963, 88.492, 52478.313 18/02/17,10:11:50,09,07,2, 11.9,1,1, -8.316, 10582.945, 88.500, 52478.385 18/02/17,10:11:50,10,07,2, 11.9,1,1, -8.316, 10582.940, 88.489, 52478.389 18/02/17,10:11:50,11,07,2, 11.9,1,1, -8.316, 10582.941, 88.482, 52478.349 18/02/17,10:11:50,12,07,2, 11.9,1,1, -8.316, 10582.919, 88.485, 52478.349 18/02/17,10:11:50,13,07,2, 11.9,1,1, -8.316, 10582.898, 88.465, 52478.314 18/02/17,10:11:50,14,07,2, 11.9,1,1, -8.316, 10582.862, 88.485, 52478.345 18/02/17,10:11:50,15,07,2, 11.9,1,1, -8.316, 10582.860, 88.434, 52478.353 18/02/17,10:11:50,16,07,2, 11.9,1,1, -8.316, 10582.835, 88.447, 52478.357 18/02/17,10:11:50,17,07,2, 11.9,1,1, -8.316, 10582.848, 88.444, 52478.298 18/02/17,10:11:50,18,07,2, 11.9,1,1, -8.316, 10582.780, 88.432, 52478.340 18/02/17,10:11:50,19,07,2, 11.9,1,1, -8.316, 10582.799, 88.433, 52478.363 18/02/17,10:11:51,00,08,2, 11.8,1,1, -8.314, 10582.794, 88.433, 52478.363 18/02/17,10:11:51,01,08,2, 11.8,1,1, -8.314, 10582.755, 88.407, 52478.403 18/02/17,10:11:51,02,08,2, 11.8,1,1, -8.314, 10582.750, 88.393, 52478.389 18/02/17,10:11:51,03,08,2, 11.8,1,1, -8.314, 10582.744, 88.416, 52478.377 18/02/17,10:11:51,04,08,2, 11.8,1,1, -8.314, 10582.696, 88.381, 52478.404 18/02/17,10:11:51,05,08,2, 11.8,1,1, -8.314, 10582.704, 88.343, 52478.300 18/02/17,10:11:51,06,08,2, 11.8,1,1, -8.314, 10582.670, 88.386, 52478.450 18/02/17,10:11:51,07,08,2, 11.8,1,1, -8.314, 10582.665, 88.329, 52478.387 18/02/17,10:11:51,08,08,2, 11.8,1,1, -8.314, 10582.646, 88.319, 52478.344 18/02/17,10:11:51,09,08,2, 11.8,1,1, -8.314, 10582.622, 88.332, 52478.335 18/02/17,10:11:51,10,08,2, 11.8,1,1, -8.314, 10582.609, 88.328, 52478.411 18/02/17,10:11:51,11,08,2, 11.8,1,1, -8.314, 10582.560, 88.310, 52478.312 18/02/17,10:11:51,12,08,2, 11.8,1,1, -8.314, 10582.528, 88.286, 52478.366 18/02/17,10:11:51,13,08,2, 11.8,1,1, -8.314, 10582.537, 88.294, 52478.352 18/02/17,10:11:51,14,08,2, 11.8,1,1, -8.314, 10582.527, 88.272, 52478.400 18/02/17,10:11:51,15,08,2, 11.8,1,1, -8.314, 10582.502, 88.296, 52478.332 18/02/17,10:11:51,16,08,2, 11.8,1,1, -8.314, 10582.493, 88.268, 52478.361 18/02/17,10:11:51,17,08,2, 11.8,1,1, -8.314, 10582.459, 88.260, 52478.317 18/02/17,10:11:51,18,08,2, 11.8,1,1, -8.314, 10582.445, 88.237, 52478.304 18/02/17,10:11:51,19,08,2, 11.8,1,1, -8.314, 10582.429, 88.239, 52478.389 18/02/17,10:11:52,00,07,2, 11.8,1,1, -8.314, 10582.427, 88.239, 52478.389 18/02/17,10:11:52,01,07,2, 11.8,1,1, -8.314, 10582.403, 88.207, 52478.341 18/02/17,10:11:52,02,07,2, 11.8,1,1, -8.314, 10582.386, 88.208, 52478.388 18/02/17,10:11:52,03,07,2, 11.8,1,1, -8.314, 10582.348, 88.177, 52478.322 18/02/17,10:11:52,04,07,2, 11.8,1,1, -8.314, 10582.325, 88.158, 52478.360 18/02/17,10:11:52,05,07,2, 11.8,1,1, -8.314, 10582.327, 88.150, 52478.325 18/02/17,10:11:52,06,07,2, 11.8,1,1, -8.314, 10582.281, 88.146, 52478.316 18/02/17,10:11:52,07,07,2, 11.8,1,1, -8.314, 10582.299, 88.139, 52478.399 18/02/17,10:11:52,08,07,2, 11.8,1,1, -8.314, 10582.260, 88.124, 52478.430 18/02/17,10:11:52,09,07,2, 11.8,1,1, -8.314, 10582.255, 88.121, 52478.361 18/02/17,10:11:52,10,07,2, 11.8,1,1, -8.314, 10582.231, 88.095, 52478.333 18/02/17,10:11:52,11,07,2, 11.8,1,1, -8.314, 10582.212, 88.078, 52478.316 18/02/17,10:11:52,12,07,2, 11.8,1,1, -8.314, 10582.170, 88.062, 52478.361 18/02/17,10:11:52,13,07,2, 11.8,1,1, -8.314, 10582.168, 88.069, 52478.378 18/02/17,10:11:52,14,07,2, 11.8,1,1, -8.314, 10582.178, 88.044, 52478.358 18/02/17,10:11:52,15,07,2, 11.8,1,1, -8.314, 10582.158, 88.040, 52478.349 18/02/17,10:11:52,16,07,2, 11.8,1,1, -8.314, 10582.138, 88.002, 52478.396 18/02/17,10:11:52,17,07,2, 11.8,1,1, -8.314, 10582.125, 88.013, 52478.337 18/02/17,10:11:52,18,07,2, 11.8,1,1, -8.314, 10582.084, 87.991, 52478.302 18/02/17,10:11:52,19,07,2, 11.8,1,1, -8.314, 10582.072, 87.976, 52478.374 18/02/17,10:11:53,00,07,2, 11.9,1,1, -8.315, 10582.068, 87.976, 52478.374 18/02/17,10:11:53,01,07,2, 11.9,1,1, -8.315, 10582.035, 87.956, 52478.361 18/02/17,10:11:53,02,07,2, 11.9,1,1, -8.315, 10582.020, 87.950, 52478.380 18/02/17,10:11:53,03,07,2, 11.9,1,1, -8.315, 10581.990, 87.924, 52478.312 18/02/17,10:11:53,04,07,2, 11.9,1,1, -8.315, 10581.978, 87.893, 52478.296 18/02/17,10:11:53,05,07,2, 11.9,1,1, -8.315, 10581.953, 87.889, 52478.224 18/02/17,10:11:53,06,07,2, 11.9,1,1, -8.315, 10581.911, 87.873, 52478.280 18/02/17,10:11:53,07,07,2, 11.9,1,1, -8.315, 10581.910, 87.842, 52478.330 18/02/17,10:11:53,08,07,2, 11.9,1,1, -8.315, 10581.892, 87.847, 52478.375 18/02/17,10:11:53,09,07,2, 11.9,1,1, -8.315, 10581.865, 87.848, 52478.290 18/02/17,10:11:53,10,07,2, 11.9,1,1, -8.315, 10581.877, 87.815, 52478.372 18/02/17,10:11:53,11,07,2, 11.9,1,1, -8.315, 10581.854, 87.797, 52478.365 18/02/17,10:11:53,12,07,2, 11.9,1,1, -8.315, 10581.839, 87.780, 52478.310 18/02/17,10:11:53,13,07,2, 11.9,1,1, -8.315, 10581.811, 87.768, 52478.266 18/02/17,10:11:53,14,07,2, 11.9,1,1, -8.315, 10581.797, 87.748, 52478.281 18/02/17,10:11:53,15,07,2, 11.9,1,1, -8.315, 10581.785, 87.720, 52478.257 18/02/17,10:11:53,16,07,2, 11.9,1,1, -8.315, 10581.762, 87.703, 52478.295 18/02/17,10:11:53,17,07,2, 11.9,1,1, -8.315, 10581.743, 87.709, 52478.308 18/02/17,10:11:53,18,07,2, 11.9,1,1, -8.315, 10581.736, 87.698, 52478.388 18/02/17,10:11:53,19,07,2, 11.9,1,1, -8.315, 10581.712, 87.667, 52478.325 18/02/17,10:11:54,00,06,2, 11.8,1,1, -8.317, 10581.709, 87.667, 52478.325 18/02/17,10:11:54,01,06,2, 11.8,1,1, -8.317, 10581.682, 87.638, 52478.214 18/02/17,10:11:54,02,06,2, 11.8,1,1, -8.317, 10581.692, 87.631, 52478.315 18/02/17,10:11:54,03,06,2, 11.8,1,1, -8.317, 10581.665, 87.611, 52478.300 18/02/17,10:11:54,04,06,2, 11.8,1,1, -8.317, 10581.643, 87.599, 52478.222 18/02/17,10:11:54,05,06,2, 11.8,1,1, -8.317, 10581.605, 87.583, 52478.203 18/02/17,10:11:54,06,06,2, 11.8,1,1, -8.317, 10581.600, 87.580, 52478.274 18/02/17,10:11:54,07,06,2, 11.8,1,1, -8.317, 10581.579, 87.530, 52478.221 18/02/17,10:11:54,08,06,2, 11.8,1,1, -8.317, 10581.582, 87.543, 52478.268 18/02/17,10:11:54,09,06,2, 11.8,1,1, -8.317, 10581.535, 87.497, 52478.323 18/02/17,10:11:54,10,06,2, 11.8,1,1, -8.317, 10581.559, 87.505, 52478.313 18/02/17,10:11:54,11,06,2, 11.8,1,1, -8.317, 10581.543, 87.473, 52478.224 18/02/17,10:11:54,12,06,2, 11.8,1,1, -8.317, 10581.515, 87.460, 52478.283 18/02/17,10:11:54,13,06,2, 11.8,1,1, -8.317, 10581.490, 87.451, 52478.272 18/02/17,10:11:54,14,06,2, 11.8,1,1, -8.317, 10581.464, 87.459, 52478.326 18/02/17,10:11:54,15,06,2, 11.8,1,1, -8.317, 10581.466, 87.417, 52478.284 18/02/17,10:11:54,16,06,2, 11.8,1,1, -8.317, 10581.455, 87.405, 52478.228 18/02/17,10:11:54,17,06,2, 11.8,1,1, -8.317, 10581.424, 87.353, 52478.185 18/02/17,10:11:54,18,06,2, 11.8,1,1, -8.317, 10581.422, 87.363, 52478.211 18/02/17,10:11:54,19,06,2, 11.8,1,1, -8.317, 10581.394, 87.347, 52478.210 18/02/17,10:11:55,00,06,2, 11.9,1,1, -8.318, 10581.392, 87.347, 52478.210 18/02/17,10:11:55,01,06,2, 11.9,1,1, -8.318, 10581.358, 87.295, 52478.291 18/02/17,10:11:55,02,06,2, 11.9,1,1, -8.318, 10581.363, 87.307, 52478.214 18/02/17,10:11:55,03,06,2, 11.9,1,1, -8.318, 10581.334, 87.236, 52478.237 18/02/17,10:11:55,04,06,2, 11.9,1,1, -8.318, 10581.336, 87.273, 52478.240 18/02/17,10:11:55,05,06,2, 11.9,1,1, -8.318, 10581.312, 87.201, 52478.085 18/02/17,10:11:55,06,06,2, 11.9,1,1, -8.318, 10581.319, 87.219, 52478.239 18/02/17,10:11:55,07,06,2, 11.9,1,1, -8.318, 10581.307, 87.179, 52478.233 18/02/17,10:11:55,08,06,2, 11.9,1,1, -8.318, 10581.277, 87.197, 52478.194 18/02/17,10:11:55,09,06,2, 11.9,1,1, -8.318, 10581.260, 87.140, 52478.136 18/02/17,10:11:55,10,06,2, 11.9,1,1, -8.318, 10581.266, 87.164, 52478.201 18/02/17,10:11:55,11,06,2, 11.9,1,1, -8.318, 10581.216, 87.138, 52478.204 18/02/17,10:11:55,12,06,2, 11.9,1,1, -8.318, 10581.246, 87.114, 52478.259 18/02/17,10:11:55,13,06,2, 11.9,1,1, -8.318, 10581.229, 87.071, 52478.198 18/02/17,10:11:55,14,06,2, 11.9,1,1, -8.318, 10581.213, 87.075, 52478.179 18/02/17,10:11:55,15,06,2, 11.9,1,1, -8.318, 10581.173, 87.055, 52478.267 18/02/17,10:11:55,16,06,2, 11.9,1,1, -8.318, 10581.195, 87.025, 52478.078 18/02/17,10:11:55,17,06,2, 11.9,1,1, -8.318, 10581.166, 86.991, 52478.077 18/02/17,10:11:55,18,06,2, 11.9,1,1, -8.318, 10581.163, 87.023, 52478.168 18/02/17,10:11:55,19,06,2, 11.9,1,1, -8.318, 10581.135, 86.965, 52478.085 18/02/17,10:11:56,00,06,2, 11.8,1,1, -8.317, 10581.133, 86.965, 52478.085 18/02/17,10:11:56,01,06,2, 11.8,1,1, -8.317, 10581.129, 86.938, 52478.081 18/02/17,10:11:56,02,06,2, 11.8,1,1, -8.317, 10581.118, 86.960, 52478.116 18/02/17,10:11:56,03,06,2, 11.8,1,1, -8.317, 10581.090, 86.920, 52478.047 18/02/17,10:11:56,04,06,2, 11.8,1,1, -8.317, 10581.088, 86.931, 52478.114 18/02/17,10:11:56,05,06,2, 11.8,1,1, -8.317, 10581.081, 86.896, 52478.147 18/02/17,10:11:56,06,06,2, 11.8,1,1, -8.317, 10581.065, 86.899, 52478.168 18/02/17,10:11:56,07,06,2, 11.8,1,1, -8.317, 10581.052, 86.859, 52478.130 18/02/17,10:11:56,08,06,2, 11.8,1,1, -8.317, 10581.037, 86.843, 52478.082 18/02/17,10:11:56,09,06,2, 11.8,1,1, -8.317, 10581.021, 86.813, 52478.083 18/02/17,10:11:56,10,06,2, 11.8,1,1, -8.317, 10581.026, 86.813, 52478.070 18/02/17,10:11:56,11,06,2, 11.8,1,1, -8.317, 10581.010, 86.782, 52478.022 18/02/17,10:11:56,12,06,2, 11.8,1,1, -8.317, 10581.009, 86.799, 52478.052 18/02/17,10:11:56,13,06,2, 11.8,1,1, -8.317, 10580.985, 86.752, 52478.039 18/02/17,10:11:56,14,06,2, 11.8,1,1, -8.317, 10580.998, 86.759, 52477.999 18/02/17,10:11:56,15,06,2, 11.8,1,1, -8.317, 10580.936, 86.707, 52478.081 18/02/17,10:11:56,16,06,2, 11.8,1,1, -8.317, 10580.961, 86.705, 52478.059 18/02/17,10:11:56,17,06,2, 11.8,1,1, -8.317, 10580.937, 86.659, 52478.006 18/02/17,10:11:56,18,06,2, 11.8,1,1, -8.317, 10580.946, 86.685, 52478.098 18/02/17,10:11:56,19,06,2, 11.8,1,1, -8.317, 10580.941, 86.649, 52478.064 18/02/17,10:11:57,00,07,2, 11.9,1,1, -8.315, 10580.933, 86.649, 52478.064 18/02/17,10:11:57,01,07,2, 11.9,1,1, -8.315, 10580.932, 86.647, 52478.103 18/02/17,10:11:57,02,07,2, 11.9,1,1, -8.315, 10580.930, 86.630, 52477.989 18/02/17,10:11:57,03,07,2, 11.9,1,1, -8.315, 10580.910, 86.601, 52478.083 18/02/17,10:11:57,04,07,2, 11.9,1,1, -8.315, 10580.927, 86.582, 52478.061 18/02/17,10:11:57,05,07,2, 11.9,1,1, -8.315, 10580.894, 86.556, 52477.973 18/02/17,10:11:57,06,07,2, 11.9,1,1, -8.315, 10580.888, 86.561, 52477.980 18/02/17,10:11:57,07,07,2, 11.9,1,1, -8.315, 10580.859, 86.532, 52478.034 18/02/17,10:11:57,08,07,2, 11.9,1,1, -8.315, 10580.887, 86.555, 52478.090 18/02/17,10:11:57,09,07,2, 11.9,1,1, -8.315, 10580.869, 86.516, 52477.986 18/02/17,10:11:57,10,07,2, 11.9,1,1, -8.315, 10580.890, 86.507, 52478.102 18/02/17,10:11:57,11,07,2, 11.9,1,1, -8.315, 10580.863, 86.472, 52478.029 18/02/17,10:11:57,12,07,2, 11.9,1,1, -8.315, 10580.858, 86.470, 52478.079 18/02/17,10:11:57,13,07,2, 11.9,1,1, -8.315, 10580.877, 86.443, 52478.069 18/02/17,10:11:57,14,07,2, 11.9,1,1, -8.315, 10580.860, 86.426, 52478.056 18/02/17,10:11:57,15,07,2, 11.9,1,1, -8.315, 10580.838, 86.397, 52477.980 18/02/17,10:11:57,16,07,2, 11.9,1,1, -8.315, 10580.842, 86.435, 52478.002 18/02/17,10:11:57,17,07,2, 11.9,1,1, -8.315, 10580.807, 86.384, 52478.004 18/02/17,10:11:57,18,07,2, 11.9,1,1, -8.315, 10580.812, 86.412, 52478.070 18/02/17,10:11:57,19,07,2, 11.9,1,1, -8.315, 10580.818, 86.360, 52478.023 18/02/17,10:11:58,00,06,2, 11.9,1,1, -8.314, 10580.816, 86.360, 52478.023 18/02/17,10:11:58,01,06,2, 11.9,1,1, -8.314, 10580.782, 86.322, 52477.937 18/02/17,10:11:58,02,06,2, 11.9,1,1, -8.314, 10580.831, 86.317, 52478.038 18/02/17,10:11:58,03,06,2, 11.9,1,1, -8.314, 10580.810, 86.292, 52477.981 18/02/17,10:11:58,04,06,2, 11.9,1,1, -8.314, 10580.802, 86.314, 52478.005 18/02/17,10:11:58,05,06,2, 11.9,1,1, -8.314, 10580.818, 86.290, 52478.011 18/02/17,10:11:58,06,06,2, 11.9,1,1, -8.314, 10580.798, 86.264, 52477.999 18/02/17,10:11:58,07,06,2, 11.9,1,1, -8.314, 10580.777, 86.245, 52478.004 18/02/17,10:11:58,08,06,2, 11.9,1,1, -8.314, 10580.806, 86.271, 52477.924 18/02/17,10:11:58,09,06,2, 11.9,1,1, -8.314, 10580.779, 86.239, 52477.927 18/02/17,10:11:58,10,06,2, 11.9,1,1, -8.314, 10580.792, 86.246, 52478.043 18/02/17,10:11:58,11,06,2, 11.9,1,1, -8.314, 10580.787, 86.229, 52477.992 18/02/17,10:11:58,12,06,2, 11.9,1,1, -8.314, 10580.807, 86.254, 52477.940 18/02/17,10:11:58,13,06,2, 11.9,1,1, -8.314, 10580.792, 86.204, 52478.038 18/02/17,10:11:58,14,06,2, 11.9,1,1, -8.314, 10580.792, 86.181, 52477.981 18/02/17,10:11:58,15,06,2, 11.9,1,1, -8.314, 10580.777, 86.160, 52477.949 18/02/17,10:11:58,16,06,2, 11.9,1,1, -8.314, 10580.774, 86.161, 52478.030 18/02/17,10:11:58,17,06,2, 11.9,1,1, -8.314, 10580.768, 86.123, 52477.898 18/02/17,10:11:58,18,06,2, 11.9,1,1, -8.314, 10580.787, 86.122, 52477.938 18/02/17,10:11:58,19,06,2, 11.9,1,1, -8.314, 10580.819, 86.135, 52478.190 18/02/17,10:11:59,00,06,2, 11.9,1,1, -8.317, 10580.816, 86.135, 52478.190 18/02/17,10:11:59,01,06,2, 11.9,1,1, -8.317, 10580.763, 86.109, 52477.929 18/02/17,10:11:59,02,06,2, 11.9,1,1, -8.317, 10580.795, 86.118, 52477.959 18/02/17,10:11:59,03,06,2, 11.9,1,1, -8.317, 10580.781, 86.084, 52477.874 18/02/17,10:11:59,04,06,2, 11.9,1,1, -8.317, 10580.806, 86.102, 52478.007 18/02/17,10:11:59,05,06,2, 11.9,1,1, -8.317, 10580.835, 86.063, 52477.939 18/02/17,10:11:59,06,06,2, 11.9,1,1, -8.317, 10580.821, 86.093, 52477.956 18/02/17,10:11:59,07,06,2, 11.9,1,1, -8.317, 10580.798, 86.051, 52477.959 18/02/17,10:11:59,08,06,2, 11.9,1,1, -8.317, 10580.814, 86.056, 52477.928 18/02/17,10:11:59,09,06,2, 11.9,1,1, -8.317, 10580.827, 86.039, 52477.901 18/02/17,10:11:59,10,06,2, 11.9,1,1, -8.317, 10580.845, 86.046, 52477.929 18/02/17,10:11:59,11,06,2, 11.9,1,1, -8.317, 10580.850, 85.989, 52477.677 18/02/17,10:11:59,12,06,2, 11.9,1,1, -8.317, 10580.814, 85.982, 52477.818 18/02/17,10:11:59,13,06,2, 11.9,1,1, -8.317, 10580.819, 86.025, 52477.921 18/02/17,10:11:59,14,06,2, 11.9,1,1, -8.317, 10580.831, 85.993, 52477.899 18/02/17,10:11:59,15,06,2, 11.9,1,1, -8.317, 10580.825, 85.950, 52477.905 18/02/17,10:11:59,16,06,2, 11.9,1,1, -8.317, 10580.863, 86.004, 52477.995 18/02/17,10:11:59,17,06,2, 11.9,1,1, -8.317, 10580.893, 85.967, 52477.965 18/02/17,10:11:59,18,06,2, 11.9,1,1, -8.317, 10580.859, 85.940, 52477.945 18/02/17,10:11:59,19,06,2, 11.9,1,1, -8.317, 10580.894, 85.951, 52477.909 18/02/17,10:12:00,00,08,2, 11.9,1,1, -8.316, 10580.891, 85.951, 52477.909 18/02/17,10:12:00,01,08,2, 11.9,1,1, -8.316, 10580.900, 85.917, 52478.113 18/02/17,10:12:00,02,08,2, 11.9,1,1, -8.316, 10580.927, 85.945, 52477.891 18/02/17,10:12:00,03,08,2, 11.9,1,1, -8.316, 10580.898, 85.908, 52477.841 18/02/17,10:12:00,04,08,2, 11.9,1,1, -8.316, 10580.889, 85.875, 52477.845 18/02/17,10:12:00,05,08,2, 11.9,1,1, -8.316, 10580.944, 85.929, 52477.878 18/02/17,10:12:00,06,08,2, 11.9,1,1, -8.316, 10580.905, 85.896, 52477.924 18/02/17,10:12:00,07,08,2, 11.9,1,1, -8.316, 10580.907, 85.851, 52477.929 18/02/17,10:12:00,08,08,2, 11.9,1,1, -8.316, 10580.951, 85.888, 52477.871 18/02/17,10:12:00,09,08,2, 11.9,1,1, -8.316, 10580.926, 85.881, 52477.913 18/02/17,10:12:00,10,08,2, 11.9,1,1, -8.316, 10580.955, 85.863, 52477.809 18/02/17,10:12:00,11,08,2, 11.9,1,1, -8.316, 10580.948, 85.876, 52477.858 18/02/17,10:12:00,12,08,2, 11.9,1,1, -8.316, 10580.953, 85.877, 52477.840 18/02/17,10:12:00,13,08,2, 11.9,1,1, -8.316, 10580.945, 85.826, 52477.827 18/02/17,10:12:00,14,08,2, 11.9,1,1, -8.316, 10580.984, 85.867, 52477.823 18/02/17,10:12:00,15,08,2, 11.9,1,1, -8.316, 10580.984, 85.829, 52477.840 18/02/17,10:12:00,16,08,2, 11.9,1,1, -8.316, 10580.990, 85.791, 52477.878 18/02/17,10:12:00,17,08,2, 11.9,1,1, -8.316, 10581.000, 85.870, 52477.807 18/02/17,10:12:00,18,08,2, 11.9,1,1, -8.316, 10581.031, 85.855, 52477.904 18/02/17,10:12:00,19,08,2, 11.9,1,1, -8.316, 10581.010, 85.794, 52477.889 18/02/17,10:12:01,00,06,2, 11.8,1,1, -8.313, 10581.008, 85.794, 52477.889 18/02/17,10:12:01,01,06,2, 11.8,1,1, -8.313, 10581.036, 85.852, 52477.938 18/02/17,10:12:01,02,06,2, 11.8,1,1, -8.313, 10581.055, 85.798, 52477.797 18/02/17,10:12:01,03,06,2, 11.8,1,1, -8.313, 10581.077, 85.834, 52477.959 18/02/17,10:12:01,04,06,2, 11.8,1,1, -8.313, 10581.092, 85.838, 52477.939 18/02/17,10:12:01,05,06,2, 11.8,1,1, -8.313, 10581.054, 85.798, 52477.820 18/02/17,10:12:01,06,06,2, 11.8,1,1, -8.313, 10581.097, 85.818, 52477.901 18/02/17,10:12:01,07,06,2, 11.8,1,1, -8.313, 10581.136, 85.854, 52477.889 18/02/17,10:12:01,08,06,2, 11.8,1,1, -8.313, 10581.074, 85.815, 52477.809 18/02/17,10:12:01,09,06,2, 11.8,1,1, -8.313, 10581.122, 85.846, 52477.914 18/02/17,10:12:01,10,06,2, 11.8,1,1, -8.313, 10581.099, 85.825, 52477.834 18/02/17,10:12:01,11,06,2, 11.8,1,1, -8.313, 10581.121, 85.786, 52477.908 18/02/17,10:12:01,12,06,2, 11.8,1,1, -8.313, 10581.148, 85.812, 52477.839 18/02/17,10:12:01,13,06,2, 11.8,1,1, -8.313, 10581.192, 85.826, 52477.949 18/02/17,10:12:01,14,06,2, 11.8,1,1, -8.313, 10581.146, 85.811, 52477.955 18/02/17,10:12:01,15,06,2, 11.8,1,1, -8.313, 10581.200, 85.844, 52477.952 18/02/17,10:12:01,16,06,2, 11.8,1,1, -8.313, 10581.222, 85.858, 52477.931 18/02/17,10:12:01,17,06,2, 11.8,1,1, -8.313, 10581.198, 85.791, 52477.853 18/02/17,10:12:01,18,06,2, 11.8,1,1, -8.313, 10581.230, 85.812, 52477.872 18/02/17,10:12:01,19,06,2, 11.8,1,1, -8.313, 10581.243, 85.844, 52477.953 18/02/17,10:12:02,00,06,2, 11.8,1,1, -8.316, 10581.242, 85.844, 52477.953 18/02/17,10:12:02,01,06,2, 11.8,1,1, -8.316, 10581.247, 85.856, 52477.901 18/02/17,10:12:02,02,06,2, 11.8,1,1, -8.316, 10581.265, 85.870, 52477.953 18/02/17,10:12:02,03,06,2, 11.8,1,1, -8.316, 10581.276, 85.823, 52477.872 18/02/17,10:12:02,04,06,2, 11.8,1,1, -8.316, 10581.268, 85.850, 52477.883 18/02/17,10:12:02,05,06,2, 11.8,1,1, -8.316, 10581.300, 85.873, 52477.889 18/02/17,10:12:02,06,06,2, 11.8,1,1, -8.316, 10581.285, 85.821, 52477.914 18/02/17,10:12:02,07,06,2, 11.8,1,1, -8.316, 10581.318, 85.851, 52477.881 18/02/17,10:12:02,08,06,2, 11.8,1,1, -8.316, 10581.357, 85.868, 52477.946 18/02/17,10:12:02,09,06,2, 11.8,1,1, -8.316, 10581.338, 85.840, 52477.939 18/02/17,10:12:02,10,06,2, 11.8,1,1, -8.316, 10581.359, 85.855, 52477.858 18/02/17,10:12:02,11,06,2, 11.8,1,1, -8.316, 10581.406, 85.919, 52477.939 18/02/17,10:12:02,12,06,2, 11.8,1,1, -8.316, 10581.387, 85.838, 52477.848 18/02/17,10:12:02,13,06,2, 11.8,1,1, -8.316, 10581.391, 85.880, 52477.974 18/02/17,10:12:02,14,06,2, 11.8,1,1, -8.316, 10581.410, 85.883, 52477.890 18/02/17,10:12:02,15,06,2, 11.8,1,1, -8.316, 10581.410, 85.849, 52477.856 18/02/17,10:12:02,16,06,2, 11.8,1,1, -8.316, 10581.436, 85.873, 52477.921 18/02/17,10:12:02,17,06,2, 11.8,1,1, -8.316, 10581.464, 85.908, 52477.887 18/02/17,10:12:02,18,06,2, 11.8,1,1, -8.316, 10581.435, 85.868, 52477.816 18/02/17,10:12:02,19,06,2, 11.8,1,1, -8.316, 10581.486, 85.912, 52477.935 18/02/17,10:12:03,00,06,2, 11.9,1,1, -8.315, 10581.484, 85.912, 52477.935 18/02/17,10:12:03,01,06,2, 11.9,1,1, -8.315, 10581.505, 85.920, 52477.930 18/02/17,10:12:03,02,06,2, 11.9,1,1, -8.315, 10581.525, 85.886, 52477.872 18/02/17,10:12:03,03,06,2, 11.9,1,1, -8.315, 10581.524, 85.961, 52477.957 18/02/17,10:12:03,04,06,2, 11.9,1,1, -8.315, 10581.550, 85.913, 52477.921 18/02/17,10:12:03,05,06,2, 11.9,1,1, -8.315, 10581.563, 85.942, 52477.932 18/02/17,10:12:03,06,06,2, 11.9,1,1, -8.315, 10581.591, 85.973, 52477.927 18/02/17,10:12:03,07,06,2, 11.9,1,1, -8.315, 10581.553, 85.965, 52477.935 18/02/17,10:12:03,08,06,2, 11.9,1,1, -8.315, 10581.569, 85.931, 52477.876 18/02/17,10:12:03,09,06,2, 11.9,1,1, -8.315, 10581.623, 86.021, 52477.995 18/02/17,10:12:03,10,06,2, 11.9,1,1, -8.315, 10581.605, 85.929, 52477.942 18/02/17,10:12:03,11,06,2, 11.9,1,1, -8.315, 10581.619, 85.983, 52477.871 18/02/17,10:12:03,12,06,2, 11.9,1,1, -8.315, 10581.648, 86.017, 52477.872 18/02/17,10:12:03,13,06,2, 11.9,1,1, -8.315, 10581.638, 86.016, 52477.960 18/02/17,10:12:03,14,06,2, 11.9,1,1, -8.315, 10581.646, 85.987, 52477.860 18/02/17,10:12:03,15,06,2, 11.9,1,1, -8.315, 10581.676, 86.048, 52477.919 18/02/17,10:12:03,16,06,2, 11.9,1,1, -8.315, 10581.684, 86.000, 52477.855 18/02/17,10:12:03,17,06,2, 11.9,1,1, -8.315, 10581.697, 86.019, 52477.911 18/02/17,10:12:03,18,06,2, 11.9,1,1, -8.315, 10581.728, 86.039, 52477.888 18/02/17,10:12:03,19,06,2, 11.9,1,1, -8.315, 10581.731, 86.080, 52477.959 18/02/17,10:12:04,00,06,2, 11.9,1,1, -8.319, 10581.726, 86.080, 52477.959 18/02/17,10:12:04,01,06,2, 11.9,1,1, -8.319, 10581.769, 86.128, 52477.983 18/02/17,10:12:04,02,06,2, 11.9,1,1, -8.319, 10581.757, 86.071, 52477.929 18/02/17,10:12:04,03,06,2, 11.9,1,1, -8.319, 10581.772, 86.099, 52477.939 18/02/17,10:12:04,04,06,2, 11.9,1,1, -8.319, 10581.809, 86.121, 52477.983 18/02/17,10:12:04,05,06,2, 11.9,1,1, -8.319, 10581.772, 86.113, 52478.010 18/02/17,10:12:04,06,06,2, 11.9,1,1, -8.319, 10581.805, 86.123, 52477.936 18/02/17,10:12:04,07,06,2, 11.9,1,1, -8.319, 10581.874, 86.187, 52478.054 18/02/17,10:12:04,08,06,2, 11.9,1,1, -8.319, 10581.839, 86.164, 52478.012 18/02/17,10:12:04,09,06,2, 11.9,1,1, -8.319, 10581.853, 86.145, 52477.935 18/02/17,10:12:04,10,06,2, 11.9,1,1, -8.319, 10581.853, 86.188, 52477.988 18/02/17,10:12:04,11,06,2, 11.9,1,1, -8.319, 10581.896, 86.186, 52477.968 18/02/17,10:12:04,12,06,2, 11.9,1,1, -8.319, 10581.855, 86.151, 52477.907 18/02/17,10:12:04,13,06,2, 11.9,1,1, -8.319, 10581.915, 86.227, 52478.046 18/02/17,10:12:04,14,06,2, 11.9,1,1, -8.319, 10581.923, 86.191, 52477.991 18/02/17,10:12:04,15,06,2, 11.9,1,1, -8.319, 10581.945, 86.239, 52478.029 18/02/17,10:12:04,16,06,2, 11.9,1,1, -8.319, 10581.942, 86.226, 52477.946 18/02/17,10:12:04,17,06,2, 11.9,1,1, -8.319, 10581.974, 86.280, 52477.994 18/02/17,10:12:04,18,06,2, 11.9,1,1, -8.319, 10581.951, 86.270, 52477.971 18/02/17,10:12:04,19,06,2, 11.9,1,1, -8.319, 10582.014, 86.295, 52478.072 18/02/17,10:12:05,00,06,2, 11.9,1,1, -8.316, 10582.010, 86.295, 52478.072 18/02/17,10:12:05,01,06,2, 11.9,1,1, -8.316, 10581.976, 86.282, 52477.953 18/02/17,10:12:05,02,06,2, 11.9,1,1, -8.316, 10582.000, 86.330, 52477.977 18/02/17,10:12:05,03,06,2, 11.9,1,1, -8.316, 10582.060, 86.373, 52478.146 18/02/17,10:12:05,04,06,2, 11.9,1,1, -8.316, 10582.033, 86.325, 52478.030 18/02/17,10:12:05,05,06,2, 11.9,1,1, -8.316, 10582.063, 86.386, 52478.073 18/02/17,10:12:05,06,06,2, 11.9,1,1, -8.316, 10582.092, 86.413, 52478.181 18/02/17,10:12:05,07,06,2, 11.9,1,1, -8.316, 10582.075, 86.383, 52478.075 18/02/17,10:12:05,08,06,2, 11.9,1,1, -8.316, 10582.104, 86.450, 52478.147 18/02/17,10:12:05,09,06,2, 11.9,1,1, -8.316, 10582.122, 86.444, 52478.196 18/02/17,10:12:05,10,06,2, 11.9,1,1, -8.316, 10582.104, 86.416, 52478.106 18/02/17,10:12:05,11,06,2, 11.9,1,1, -8.316, 10582.124, 86.486, 52478.240 18/02/17,10:12:05,12,06,2, 11.9,1,1, -8.316, 10582.138, 86.520, 52478.279 18/02/17,10:12:05,13,06,2, 11.9,1,1, -8.316, 10582.157, 86.482, 52478.208 18/02/17,10:12:05,14,06,2, 11.9,1,1, -8.316, 10582.155, 86.511, 52478.210 18/02/17,10:12:05,15,06,2, 11.9,1,1, -8.316, 10582.207, 86.548, 52478.175 18/02/17,10:12:05,16,06,2, 11.9,1,1, -8.316, 10582.166, 86.524, 52478.173 18/02/17,10:12:05,17,06,2, 11.9,1,1, -8.316, 10582.171, 86.560, 52478.239 18/02/17,10:12:05,18,06,2, 11.9,1,1, -8.316, 10582.221, 86.623, 52478.245 18/02/17,10:12:05,19,06,2, 11.9,1,1, -8.316, 10582.217, 86.579, 52478.188 18/02/17,10:12:06,00,06,2, 11.9,1,1, -8.313, 10582.210, 86.579, 52478.188 18/02/17,10:12:06,01,06,2, 11.9,1,1, -8.313, 10582.280, 86.657, 52478.242 18/02/17,10:12:06,02,06,2, 11.9,1,1, -8.313, 10582.223, 86.631, 52478.156 18/02/17,10:12:06,03,06,2, 11.9,1,1, -8.313, 10582.250, 86.643, 52478.215 18/02/17,10:12:06,04,06,2, 11.9,1,1, -8.313, 10582.275, 86.711, 52478.338 18/02/17,10:12:06,05,06,2, 11.9,1,1, -8.313, 10582.263, 86.661, 52478.218 18/02/17,10:12:06,06,06,2, 11.9,1,1, -8.313, 10582.274, 86.708, 52478.235 18/02/17,10:12:06,07,06,2, 11.9,1,1, -8.313, 10582.300, 86.765, 52478.286 18/02/17,10:12:06,08,06,2, 11.9,1,1, -8.313, 10582.307, 86.717, 52478.242 18/02/17,10:12:06,09,06,2, 11.9,1,1, -8.313, 10582.315, 86.758, 52478.302 18/02/17,10:12:06,10,06,2, 11.9,1,1, -8.313, 10582.343, 86.794, 52478.292 18/02/17,10:12:06,11,06,2, 11.9,1,1, -8.313, 10582.332, 86.771, 52478.245 18/02/17,10:12:06,12,06,2, 11.9,1,1, -8.313, 10582.314, 86.831, 52478.400 18/02/17,10:12:06,13,06,2, 11.9,1,1, -8.313, 10582.382, 86.851, 52478.340 18/02/17,10:12:06,14,06,2, 11.9,1,1, -8.313, 10582.376, 86.838, 52478.286 18/02/17,10:12:06,15,06,2, 11.9,1,1, -8.313, 10582.363, 86.835, 52478.280 18/02/17,10:12:06,16,06,2, 11.9,1,1, -8.313, 10582.391, 86.898, 52478.323 18/02/17,10:12:06,17,06,2, 11.9,1,1, -8.313, 10582.371, 86.859, 52478.241 18/02/17,10:12:06,18,06,2, 11.9,1,1, -8.313, 10582.381, 86.897, 52478.275 18/02/17,10:12:06,19,06,2, 11.9,1,1, -8.313, 10582.400, 86.945, 52478.350 18/02/17,10:12:07,00,05,2, 11.8,1,1, -8.316, 10582.393, 86.945, 52478.350 18/02/17,10:12:07,01,05,2, 11.8,1,1, -8.316, 10582.428, 86.941, 52478.268 18/02/17,10:12:07,02,05,2, 11.8,1,1, -8.316, 10582.434, 87.025, 52478.399 18/02/17,10:12:07,03,05,2, 11.8,1,1, -8.316, 10582.434, 86.979, 52478.383 18/02/17,10:12:07,04,05,2, 11.8,1,1, -8.316, 10582.412, 87.033, 52478.252 18/02/17,10:12:07,05,05,2, 11.8,1,1, -8.316, 10582.476, 87.057, 52478.387 18/02/17,10:12:07,06,05,2, 11.8,1,1, -8.316, 10582.469, 87.027, 52478.268 18/02/17,10:12:07,07,05,2, 11.8,1,1, -8.316, 10582.457, 87.045, 52478.347 18/02/17,10:12:07,08,05,2, 11.8,1,1, -8.316, 10582.478, 87.120, 52478.356 18/02/17,10:12:07,09,05,2, 11.8,1,1, -8.316, 10582.464, 87.096, 52478.337 18/02/17,10:12:07,10,05,2, 11.8,1,1, -8.316, 10582.480, 87.122, 52478.400 18/02/17,10:12:07,11,05,2, 11.8,1,1, -8.316, 10582.508, 87.185, 52478.419 18/02/17,10:12:07,12,05,2, 11.8,1,1, -8.316, 10582.513, 87.151, 52478.428 18/02/17,10:12:07,13,05,2, 11.8,1,1, -8.316, 10582.519, 87.179, 52478.421 18/02/17,10:12:07,14,05,2, 11.8,1,1, -8.316, 10582.530, 87.245, 52478.429 18/02/17,10:12:07,15,05,2, 11.8,1,1, -8.316, 10582.518, 87.211, 52478.407 18/02/17,10:12:07,16,05,2, 11.8,1,1, -8.316, 10582.507, 87.229, 52478.393 18/02/17,10:12:07,17,05,2, 11.8,1,1, -8.316, 10582.547, 87.301, 52478.492 18/02/17,10:12:07,18,05,2, 11.8,1,1, -8.316, 10582.558, 87.264, 52478.308 18/02/17,10:12:07,19,05,2, 11.8,1,1, -8.316, 10582.538, 87.299, 52478.490 18/02/17,10:12:08,00,07,2, 11.8,1,1, -8.315, 10582.535, 87.299, 52478.490 18/02/17,10:12:08,01,07,2, 11.8,1,1, -8.315, 10582.549, 87.324, 52478.520 18/02/17,10:12:08,02,07,2, 11.8,1,1, -8.315, 10582.553, 87.346, 52478.369 18/02/17,10:12:08,03,07,2, 11.8,1,1, -8.315, 10582.567, 87.403, 52478.547 18/02/17,10:12:08,04,07,2, 11.8,1,1, -8.315, 10582.554, 87.396, 52478.550 18/02/17,10:12:08,05,07,2, 11.8,1,1, -8.315, 10582.560, 87.397, 52478.436 18/02/17,10:12:08,06,07,2, 11.8,1,1, -8.315, 10582.586, 87.465, 52478.563 18/02/17,10:12:08,07,07,2, 11.8,1,1, -8.315, 10582.589, 87.445, 52478.507 18/02/17,10:12:08,08,07,2, 11.8,1,1, -8.315, 10582.581, 87.408, 52478.407 18/02/17,10:12:08,09,07,2, 11.8,1,1, -8.315, 10582.588, 87.498, 52478.443 18/02/17,10:12:08,10,07,2, 11.8,1,1, -8.315, 10582.575, 87.475, 52478.487 18/02/17,10:12:08,11,07,2, 11.8,1,1, -8.315, 10582.569, 87.490, 52478.440 18/02/17,10:12:08,12,07,2, 11.8,1,1, -8.315, 10582.618, 87.548, 52478.471 18/02/17,10:12:08,13,07,2, 11.8,1,1, -8.315, 10582.601, 87.519, 52478.540 18/02/17,10:12:08,14,07,2, 11.8,1,1, -8.315, 10582.595, 87.560, 52478.562 18/02/17,10:12:08,15,07,2, 11.8,1,1, -8.315, 10582.603, 87.596, 52478.556 18/02/17,10:12:08,16,07,2, 11.8,1,1, -8.315, 10582.618, 87.601, 52478.452 18/02/17,10:12:08,17,07,2, 11.8,1,1, -8.315, 10582.632, 87.577, 52478.575 18/02/17,10:12:08,18,07,2, 11.8,1,1, -8.315, 10582.636, 87.639, 52478.558 18/02/17,10:12:08,19,07,2, 11.8,1,1, -8.315, 10582.615, 87.654, 52478.515 18/02/17,10:12:09,00,06,2, 11.8,1,1, -8.315, 10582.610, 87.654, 52478.515 18/02/17,10:12:09,01,06,2, 11.8,1,1, -8.315, 10582.627, 87.711, 52478.627 18/02/17,10:12:09,02,06,2, 11.8,1,1, -8.315, 10582.652, 87.707, 52478.585 18/02/17,10:12:09,03,06,2, 11.8,1,1, -8.315, 10582.631, 87.681, 52478.561 18/02/17,10:12:09,04,06,2, 11.8,1,1, -8.315, 10582.648, 87.764, 52478.561 18/02/17,10:12:09,05,06,2, 11.8,1,1, -8.315, 10582.654, 87.773, 52478.652 18/02/17,10:12:09,06,06,2, 11.8,1,1, -8.315, 10582.658, 87.743, 52478.559 18/02/17,10:12:09,07,06,2, 11.8,1,1, -8.315, 10582.652, 87.817, 52478.640 18/02/17,10:12:09,08,06,2, 11.8,1,1, -8.315, 10582.670, 87.820, 52478.617 18/02/17,10:12:09,09,06,2, 11.8,1,1, -8.315, 10582.677, 87.788, 52478.543 18/02/17,10:12:09,10,06,2, 11.8,1,1, -8.315, 10582.651, 87.861, 52478.671 18/02/17,10:12:09,11,06,2, 11.8,1,1, -8.315, 10582.685, 87.858, 52478.634 18/02/17,10:12:09,12,06,2, 11.8,1,1, -8.315, 10582.667, 87.837, 52478.538 18/02/17,10:12:09,13,06,2, 11.8,1,1, -8.315, 10582.674, 87.903, 52478.612 18/02/17,10:12:09,14,06,2, 11.8,1,1, -8.315, 10582.677, 87.919, 52478.675 18/02/17,10:12:09,15,06,2, 11.8,1,1, -8.315, 10582.663, 87.901, 52478.612 18/02/17,10:12:09,16,06,2, 11.8,1,1, -8.315, 10582.692, 87.964, 52478.634 18/02/17,10:12:09,17,06,2, 11.8,1,1, -8.315, 10582.675, 87.971, 52478.616 18/02/17,10:12:09,18,06,2, 11.8,1,1, -8.315, 10582.670, 87.939, 52478.616 18/02/17,10:12:09,19,06,2, 11.8,1,1, -8.315, 10582.682, 88.000, 52478.737 18/02/17,10:12:10,00,06,2, 11.8,1,1, -8.319, 10582.677, 88.000, 52478.737 18/02/17,10:12:10,01,06,2, 11.8,1,1, -8.319, 10582.684, 87.993, 52478.678 18/02/17,10:12:10,02,06,2, 11.8,1,1, -8.319, 10582.642, 88.014, 52478.410 18/02/17,10:12:10,03,06,2, 11.8,1,1, -8.319, 10582.667, 88.020, 52478.563 18/02/17,10:12:10,04,06,2, 11.8,1,1, -8.319, 10582.704, 88.048, 52478.607 18/02/17,10:12:10,05,06,2, 11.8,1,1, -8.319, 10582.711, 88.080, 52478.598 18/02/17,10:12:10,06,06,2, 11.8,1,1, -8.319, 10582.720, 88.110, 52478.587 18/02/17,10:12:10,07,06,2, 11.8,1,1, -8.319, 10582.698, 88.103, 52478.505 18/02/17,10:12:10,08,06,2, 11.8,1,1, -8.319, 10582.715, 88.115, 52478.562 18/02/17,10:12:10,09,06,2, 11.8,1,1, -8.319, 10582.714, 88.096, 52478.552 18/02/17,10:12:10,10,06,2, 11.8,1,1, -8.319, 10582.708, 88.120, 52478.484 18/02/17,10:12:10,11,06,2, 11.8,1,1, -8.319, 10582.703, 88.128, 52478.576 18/02/17,10:12:10,12,06,2, 11.8,1,1, -8.319, 10582.704, 88.167, 52478.482 18/02/17,10:12:10,13,06,2, 11.8,1,1, -8.319, 10582.712, 88.183, 52478.604 18/02/17,10:12:10,14,06,2, 11.8,1,1, -8.319, 10582.716, 88.213, 52478.604 18/02/17,10:12:10,15,06,2, 11.8,1,1, -8.319, 10582.703, 88.200, 52478.527 18/02/17,10:12:10,16,06,2, 11.8,1,1, -8.319, 10582.692, 88.231, 52478.563 18/02/17,10:12:10,17,06,2, 11.8,1,1, -8.319, 10582.695, 88.225, 52478.609 18/02/17,10:12:10,18,06,2, 11.8,1,1, -8.319, 10582.713, 88.251, 52478.563 18/02/17,10:12:10,19,06,2, 11.8,1,1, -8.319, 10582.724, 88.243, 52478.623 18/02/17,10:12:11,00,07,2, 11.8,1,1, -8.313, 10582.719, 88.243, 52478.623 18/02/17,10:12:11,01,07,2, 11.8,1,1, -8.313, 10582.724, 88.275, 52478.619 18/02/17,10:12:11,02,07,2, 11.8,1,1, -8.313, 10582.761, 88.322, 52478.599 18/02/17,10:12:11,03,07,2, 11.8,1,1, -8.313, 10582.750, 88.341, 52478.665 18/02/17,10:12:11,04,07,2, 11.8,1,1, -8.313, 10582.750, 88.348, 52478.615 18/02/17,10:12:11,05,07,2, 11.8,1,1, -8.313, 10582.717, 88.335, 52478.568 18/02/17,10:12:11,06,07,2, 11.8,1,1, -8.313, 10582.755, 88.371, 52478.610 18/02/17,10:12:11,07,07,2, 11.8,1,1, -8.313, 10582.728, 88.365, 52478.591 18/02/17,10:12:11,08,07,2, 11.8,1,1, -8.313, 10582.758, 88.438, 52478.703 18/02/17,10:12:11,09,07,2, 11.8,1,1, -8.313, 10582.729, 88.425, 52478.596 18/02/17,10:12:11,10,07,2, 11.8,1,1, -8.313, 10582.758, 88.467, 52478.750 18/02/17,10:12:11,11,07,2, 11.8,1,1, -8.313, 10582.748, 88.430, 52478.605 18/02/17,10:12:11,12,07,2, 11.8,1,1, -8.313, 10582.755, 88.506, 52478.716 18/02/17,10:12:11,13,07,2, 11.8,1,1, -8.313, 10582.750, 88.454, 52478.654 18/02/17,10:12:11,14,07,2, 11.8,1,1, -8.313, 10582.745, 88.468, 52478.644 18/02/17,10:12:11,15,07,2, 11.8,1,1, -8.313, 10582.749, 88.471, 52478.689 18/02/17,10:12:11,16,07,2, 11.8,1,1, -8.313, 10582.803, 88.534, 52478.671 18/02/17,10:12:11,17,07,2, 11.8,1,1, -8.313, 10582.759, 88.532, 52478.744 18/02/17,10:12:11,18,07,2, 11.8,1,1, -8.313, 10582.774, 88.535, 52478.753 18/02/17,10:12:11,19,07,2, 11.8,1,1, -8.313, 10582.769, 88.547, 52478.651 18/02/17,10:12:12,00,06,2, 11.9,1,1, -8.319, 10582.761, 88.547, 52478.651 18/02/17,10:12:12,01,06,2, 11.9,1,1, -8.319, 10582.744, 88.538, 52478.570 18/02/17,10:12:12,02,06,2, 11.9,1,1, -8.319, 10582.816, 88.586, 52478.767 18/02/17,10:12:12,03,06,2, 11.9,1,1, -8.319, 10582.809, 88.582, 52478.698 18/02/17,10:12:12,04,06,2, 11.9,1,1, -8.319, 10582.829, 88.601, 52478.680 18/02/17,10:12:12,05,06,2, 11.9,1,1, -8.319, 10582.801, 88.614, 52478.724 18/02/17,10:12:12,06,06,2, 11.9,1,1, -8.319, 10582.820, 88.652, 52478.673 18/02/17,10:12:12,07,06,2, 11.9,1,1, -8.319, 10582.820, 88.614, 52478.735 18/02/17,10:12:12,08,06,2, 11.9,1,1, -8.319, 10582.832, 88.677, 52478.781 18/02/17,10:12:12,09,06,2, 11.9,1,1, -8.319, 10582.830, 88.663, 52478.766 18/02/17,10:12:12,10,06,2, 11.9,1,1, -8.319, 10582.839, 88.696, 52478.750 18/02/17,10:12:12,11,06,2, 11.9,1,1, -8.319, 10582.839, 88.698, 52478.672 18/02/17,10:12:12,12,06,2, 11.9,1,1, -8.319, 10582.851, 88.731, 52478.784 18/02/17,10:12:12,13,06,2, 11.9,1,1, -8.319, 10582.862, 88.713, 52478.673 18/02/17,10:12:12,14,06,2, 11.9,1,1, -8.319, 10582.855, 88.738, 52478.748 18/02/17,10:12:12,15,06,2, 11.9,1,1, -8.319, 10582.855, 88.735, 52478.743 18/02/17,10:12:12,16,06,2, 11.9,1,1, -8.319, 10582.874, 88.767, 52478.716 18/02/17,10:12:12,17,06,2, 11.9,1,1, -8.319, 10582.860, 88.761, 52478.752 18/02/17,10:12:12,18,06,2, 11.9,1,1, -8.319, 10582.875, 88.787, 52478.779 18/02/17,10:12:12,19,06,2, 11.9,1,1, -8.319, 10582.880, 88.773, 52478.739 18/02/17,10:12:13,00,06,2, 11.9,1,1, -8.313, 10582.877, 88.773, 52478.739 18/02/17,10:12:13,01,06,2, 11.9,1,1, -8.313, 10582.895, 88.816, 52478.811 18/02/17,10:12:13,02,06,2, 11.9,1,1, -8.313, 10582.906, 88.852, 52478.805 18/02/17,10:12:13,03,06,2, 11.9,1,1, -8.313, 10582.895, 88.828, 52478.701 18/02/17,10:12:13,04,06,2, 11.9,1,1, -8.313, 10582.876, 88.835, 52478.771 18/02/17,10:12:13,05,06,2, 11.9,1,1, -8.313, 10582.897, 88.859, 52478.946 18/02/17,10:12:13,06,06,2, 11.9,1,1, -8.313, 10582.885, 88.853, 52478.780 18/02/17,10:12:13,07,06,2, 11.9,1,1, -8.313, 10582.908, 88.885, 52478.914 18/02/17,10:12:13,08,06,2, 11.9,1,1, -8.313, 10582.913, 88.912, 52478.840 18/02/17,10:12:13,09,06,2, 11.9,1,1, -8.313, 10582.937, 88.928, 52478.831 18/02/17,10:12:13,10,06,2, 11.9,1,1, -8.313, 10582.934, 88.921, 52478.785 18/02/17,10:12:13,11,06,2, 11.9,1,1, -8.313, 10582.943, 88.909, 52478.727 18/02/17,10:12:13,12,06,2, 11.9,1,1, -8.313, 10582.954, 88.930, 52478.786 18/02/17,10:12:13,13,06,2, 11.9,1,1, -8.313, 10582.940, 88.927, 52478.768 18/02/17,10:12:13,14,06,2, 11.9,1,1, -8.313, 10582.976, 88.933, 52478.787 18/02/17,10:12:13,15,06,2, 11.9,1,1, -8.313, 10582.967, 88.927, 52478.825 18/02/17,10:12:13,16,06,2, 11.9,1,1, -8.313, 10582.966, 88.955, 52478.835 18/02/17,10:12:13,17,06,2, 11.9,1,1, -8.313, 10583.003, 88.993, 52478.833 18/02/17,10:12:13,18,06,2, 11.9,1,1, -8.313, 10583.005, 88.991, 52478.852 18/02/17,10:12:13,19,06,2, 11.9,1,1, -8.313, 10582.984, 89.000, 52478.820 18/02/17,10:12:14,00,06,2, 11.8,1,1, -8.313, 10582.978, 89.000, 52478.820 18/02/17,10:12:14,01,06,2, 11.8,1,1, -8.313, 10582.994, 89.021, 52478.802 18/02/17,10:12:14,02,06,2, 11.8,1,1, -8.313, 10582.981, 89.047, 52478.824 18/02/17,10:12:14,03,06,2, 11.8,1,1, -8.313, 10583.001, 89.026, 52478.774 18/02/17,10:12:14,04,06,2, 11.8,1,1, -8.313, 10583.033, 89.075, 52478.853 18/02/17,10:12:14,05,06,2, 11.8,1,1, -8.313, 10583.027, 89.072, 52478.852 18/02/17,10:12:14,06,06,2, 11.8,1,1, -8.313, 10583.034, 89.090, 52478.869 18/02/17,10:12:14,07,06,2, 11.8,1,1, -8.313, 10583.049, 89.053, 52478.837 18/02/17,10:12:14,08,06,2, 11.8,1,1, -8.313, 10583.057, 89.086, 52478.852 18/02/17,10:12:14,09,06,2, 11.8,1,1, -8.313, 10583.064, 89.086, 52478.833 18/02/17,10:12:14,10,06,2, 11.8,1,1, -8.313, 10583.078, 89.108, 52478.833 18/02/17,10:12:14,11,06,2, 11.8,1,1, -8.313, 10583.089, 89.088, 52478.773 18/02/17,10:12:14,12,06,2, 11.8,1,1, -8.313, 10583.074, 89.121, 52478.825 18/02/17,10:12:14,13,06,2, 11.8,1,1, -8.313, 10583.088, 89.136, 52478.798 18/02/17,10:12:14,14,06,2, 11.8,1,1, -8.313, 10583.112, 89.128, 52478.954 18/02/17,10:12:14,15,06,2, 11.8,1,1, -8.313, 10583.124, 89.138, 52478.910 18/02/17,10:12:14,16,06,2, 11.8,1,1, -8.313, 10583.127, 89.118, 52478.794 18/02/17,10:12:14,17,06,2, 11.8,1,1, -8.313, 10583.133, 89.154, 52478.847 18/02/17,10:12:14,18,06,2, 11.8,1,1, -8.313, 10583.133, 89.145, 52478.818 18/02/17,10:12:14,19,06,2, 11.8,1,1, -8.313, 10583.151, 89.164, 52478.852 18/02/17,10:12:15,00,06,2, 11.9,1,1, -8.314, 10583.144, 89.164, 52478.852 18/02/17,10:12:15,01,06,2, 11.9,1,1, -8.314, 10583.151, 89.187, 52478.706 18/02/17,10:12:15,02,06,2, 11.9,1,1, -8.314, 10583.189, 89.191, 52478.920 18/02/17,10:12:15,03,06,2, 11.9,1,1, -8.314, 10583.177, 89.194, 52478.956 18/02/17,10:12:15,04,06,2, 11.9,1,1, -8.314, 10583.196, 89.202, 52478.866 18/02/17,10:12:15,05,06,2, 11.9,1,1, -8.314, 10583.198, 89.200, 52478.918 18/02/17,10:12:15,06,06,2, 11.9,1,1, -8.314, 10583.215, 89.215, 52478.894 18/02/17,10:12:15,07,06,2, 11.9,1,1, -8.314, 10583.207, 89.190, 52478.827 18/02/17,10:12:15,08,06,2, 11.9,1,1, -8.314, 10583.234, 89.220, 52478.853 18/02/17,10:12:15,09,06,2, 11.9,1,1, -8.314, 10583.216, 89.250, 52478.872 18/02/17,10:12:15,10,06,2, 11.9,1,1, -8.314, 10583.238, 89.246, 52478.877 18/02/17,10:12:15,11,06,2, 11.9,1,1, -8.314, 10583.235, 89.261, 52479.201 18/02/17,10:12:15,12,06,2, 11.9,1,1, -8.314, 10583.284, 89.259, 52478.926 18/02/17,10:12:15,13,06,2, 11.9,1,1, -8.314, 10583.272, 89.248, 52478.825 18/02/17,10:12:15,14,06,2, 11.9,1,1, -8.314, 10583.274, 89.267, 52478.864 18/02/17,10:12:15,15,06,2, 11.9,1,1, -8.314, 10583.271, 89.285, 52478.883 18/02/17,10:12:15,16,06,2, 11.9,1,1, -8.314, 10583.295, 89.286, 52478.937 18/02/17,10:12:15,17,06,2, 11.9,1,1, -8.314, 10583.290, 89.305, 52478.900 18/02/17,10:12:15,18,06,2, 11.9,1,1, -8.314, 10583.294, 89.299, 52478.930 18/02/17,10:12:15,19,06,2, 11.9,1,1, -8.314, 10583.280, 89.324, 52478.946 18/02/17,10:12:16,00,05,2, 11.9,1,1, -8.316, 10583.278, 89.324, 52478.946 18/02/17,10:12:16,01,05,2, 11.9,1,1, -8.316, 10583.330, 89.312, 52478.889 18/02/17,10:12:16,02,05,2, 11.9,1,1, -8.316, 10583.330, 89.320, 52478.894 18/02/17,10:12:16,03,05,2, 11.9,1,1, -8.316, 10583.324, 89.336, 52478.873 18/02/17,10:12:16,04,05,2, 11.9,1,1, -8.316, 10583.367, 89.361, 52478.946 18/02/17,10:12:16,05,05,2, 11.9,1,1, -8.316, 10583.354, 89.350, 52478.896 18/02/17,10:12:16,06,05,2, 11.9,1,1, -8.316, 10583.356, 89.342, 52478.916 18/02/17,10:12:16,07,05,2, 11.9,1,1, -8.316, 10583.384, 89.370, 52478.904 18/02/17,10:12:16,08,05,2, 11.9,1,1, -8.316, 10583.376, 89.365, 52478.896 18/02/17,10:12:16,09,05,2, 11.9,1,1, -8.316, 10583.386, 89.388, 52478.965 18/02/17,10:12:16,10,05,2, 11.9,1,1, -8.316, 10583.406, 89.383, 52478.973 18/02/17,10:12:16,11,05,2, 11.9,1,1, -8.316, 10583.421, 89.383, 52478.917 18/02/17,10:12:16,12,05,2, 11.9,1,1, -8.316, 10583.443, 89.395, 52478.890 18/02/17,10:12:16,13,05,2, 11.9,1,1, -8.316, 10583.406, 89.421, 52478.934 18/02/17,10:12:16,14,05,2, 11.9,1,1, -8.316, 10583.412, 89.424, 52478.908 18/02/17,10:12:16,15,05,2, 11.9,1,1, -8.316, 10583.426, 89.442, 52478.896 18/02/17,10:12:16,16,05,2, 11.9,1,1, -8.316, 10583.448, 89.406, 52478.973 18/02/17,10:12:16,17,05,2, 11.9,1,1, -8.316, 10583.463, 89.439, 52478.961 18/02/17,10:12:16,18,05,2, 11.9,1,1, -8.316, 10583.467, 89.443, 52478.910 18/02/17,10:12:16,19,05,2, 11.9,1,1, -8.316, 10583.494, 89.473, 52478.969 18/02/17,10:12:17,00,06,2, 11.8,1,1, -8.320, 10583.487, 89.473, 52478.969 18/02/17,10:12:17,01,06,2, 11.8,1,1, -8.320, 10583.502, 89.465, 52478.990 18/02/17,10:12:17,02,06,2, 11.8,1,1, -8.320, 10583.490, 89.493, 52478.934 18/02/17,10:12:17,03,06,2, 11.8,1,1, -8.320, 10583.521, 89.478, 52478.881 18/02/17,10:12:17,04,06,2, 11.8,1,1, -8.320, 10583.493, 89.498, 52478.930 18/02/17,10:12:17,05,06,2, 11.8,1,1, -8.320, 10583.519, 89.509, 52478.882 18/02/17,10:12:17,06,06,2, 11.8,1,1, -8.320, 10583.532, 89.489, 52478.879 18/02/17,10:12:17,07,06,2, 11.8,1,1, -8.320, 10583.551, 89.517, 52479.025 18/02/17,10:12:17,08,06,2, 11.8,1,1, -8.320, 10583.529, 89.491, 52478.720 18/02/17,10:12:17,09,06,2, 11.8,1,1, -8.320, 10583.543, 89.550, 52478.996 18/02/17,10:12:17,10,06,2, 11.8,1,1, -8.320, 10583.571, 89.512, 52479.061 18/02/17,10:12:17,11,06,2, 11.8,1,1, -8.320, 10583.586, 89.522, 52478.941 18/02/17,10:12:17,12,06,2, 11.8,1,1, -8.320, 10583.574, 89.545, 52479.008 18/02/17,10:12:17,13,06,2, 11.8,1,1, -8.320, 10583.596, 89.538, 52478.985 18/02/17,10:12:17,14,06,2, 11.8,1,1, -8.320, 10583.617, 89.563, 52478.905 18/02/17,10:12:17,15,06,2, 11.8,1,1, -8.320, 10583.601, 89.582, 52478.937 18/02/17,10:12:17,16,06,2, 11.8,1,1, -8.320, 10583.605, 89.572, 52478.990 18/02/17,10:12:17,17,06,2, 11.8,1,1, -8.320, 10583.636, 89.590, 52478.954 18/02/17,10:12:17,18,06,2, 11.8,1,1, -8.320, 10583.615, 89.595, 52479.035 18/02/17,10:12:17,19,06,2, 11.8,1,1, -8.320, 10583.645, 89.603, 52479.011 18/02/17,10:12:18,00,06,2, 11.9,1,1, -8.313, 10583.637, 89.603, 52479.011 18/02/17,10:12:18,01,06,2, 11.9,1,1, -8.313, 10583.675, 89.609, 52479.008 18/02/17,10:12:18,02,06,2, 11.9,1,1, -8.313, 10583.668, 89.592, 52478.938 18/02/17,10:12:18,03,06,2, 11.9,1,1, -8.313, 10583.665, 89.606, 52478.983 18/02/17,10:12:18,04,06,2, 11.9,1,1, -8.313, 10583.703, 89.636, 52479.014 18/02/17,10:12:18,05,06,2, 11.9,1,1, -8.313, 10583.702, 89.658, 52478.971 18/02/17,10:12:18,06,06,2, 11.9,1,1, -8.313, 10583.694, 89.647, 52479.030 18/02/17,10:12:18,07,06,2, 11.9,1,1, -8.313, 10583.744, 89.666, 52479.094 18/02/17,10:12:18,08,06,2, 11.9,1,1, -8.313, 10583.730, 89.664, 52479.020 18/02/17,10:12:18,09,06,2, 11.9,1,1, -8.313, 10583.732, 89.687, 52479.036 18/02/17,10:12:18,10,06,2, 11.9,1,1, -8.313, 10583.777, 89.673, 52479.004 18/02/17,10:12:18,11,06,2, 11.9,1,1, -8.313, 10583.767, 89.663, 52479.067 18/02/17,10:12:18,12,06,2, 11.9,1,1, -8.313, 10583.784, 89.693, 52479.041 18/02/17,10:12:18,13,06,2, 11.9,1,1, -8.313, 10583.785, 89.721, 52479.005 18/02/17,10:12:18,14,06,2, 11.9,1,1, -8.313, 10583.808, 89.674, 52478.982 18/02/17,10:12:18,15,06,2, 11.9,1,1, -8.313, 10583.772, 89.702, 52478.768 18/02/17,10:12:18,16,06,2, 11.9,1,1, -8.313, 10583.763, 89.711, 52479.012 18/02/17,10:12:18,17,06,2, 11.9,1,1, -8.313, 10583.807, 89.716, 52479.082 18/02/17,10:12:18,18,06,2, 11.9,1,1, -8.313, 10583.807, 89.709, 52479.003 18/02/17,10:12:18,19,06,2, 11.9,1,1, -8.313, 10583.820, 89.747, 52479.005 18/02/17,10:12:19,00,05,2, 11.8,1,1, -8.316, 10583.820, 89.747, 52479.005 18/02/17,10:12:19,01,05,2, 11.8,1,1, -8.316, 10583.842, 89.745, 52479.057 18/02/17,10:12:19,02,05,2, 11.8,1,1, -8.316, 10583.828, 89.727, 52479.009 18/02/17,10:12:19,03,05,2, 11.8,1,1, -8.316, 10583.852, 89.748, 52479.079 18/02/17,10:12:19,04,05,2, 11.8,1,1, -8.316, 10583.865, 89.725, 52479.056 18/02/17,10:12:19,05,05,2, 11.8,1,1, -8.316, 10583.870, 89.762, 52479.094 18/02/17,10:12:19,06,05,2, 11.8,1,1, -8.316, 10583.874, 89.736, 52479.044 18/02/17,10:12:19,07,05,2, 11.8,1,1, -8.316, 10583.885, 89.773, 52478.995 18/02/17,10:12:19,08,05,2, 11.8,1,1, -8.316, 10583.906, 89.765, 52479.009 18/02/17,10:12:19,09,05,2, 11.8,1,1, -8.316, 10583.894, 89.767, 52479.059 18/02/17,10:12:19,10,05,2, 11.8,1,1, -8.316, 10583.919, 89.775, 52479.084 18/02/17,10:12:19,11,05,2, 11.8,1,1, -8.316, 10583.913, 89.792, 52479.080 18/02/17,10:12:19,12,05,2, 11.8,1,1, -8.316, 10583.921, 89.774, 52479.012 18/02/17,10:12:19,13,05,2, 11.8,1,1, -8.316, 10583.908, 89.798, 52479.041 18/02/17,10:12:19,14,05,2, 11.8,1,1, -8.316, 10583.932, 89.790, 52479.073 18/02/17,10:12:19,15,05,2, 11.8,1,1, -8.316, 10583.960, 89.816, 52479.043 18/02/17,10:12:19,16,05,2, 11.8,1,1, -8.316, 10583.934, 89.812, 52479.045 18/02/17,10:12:19,17,05,2, 11.8,1,1, -8.316, 10583.965, 89.853, 52479.082 18/02/17,10:12:19,18,05,2, 11.8,1,1, -8.316, 10583.941, 89.819, 52479.067 18/02/17,10:12:19,19,05,2, 11.8,1,1, -8.316, 10583.948, 89.844, 52479.148 18/02/17,10:12:20,00,06,2, 11.9,1,1, -8.312, 10583.946, 89.844, 52479.148 18/02/17,10:12:20,01,06,2, 11.9,1,1, -8.312, 10583.988, 89.852, 52479.139 18/02/17,10:12:20,02,06,2, 11.9,1,1, -8.312, 10583.979, 89.858, 52479.179 18/02/17,10:12:20,03,06,2, 11.9,1,1, -8.312, 10584.051, 89.877, 52479.078 18/02/17,10:12:20,04,06,2, 11.9,1,1, -8.312, 10584.056, 89.885, 52479.154 18/02/17,10:12:20,05,06,2, 11.9,1,1, -8.312, 10584.035, 89.900, 52479.056 18/02/17,10:12:20,06,06,2, 11.9,1,1, -8.312, 10584.038, 89.849, 52478.949 18/02/17,10:12:20,07,06,2, 11.9,1,1, -8.312, 10584.024, 89.895, 52479.051 18/02/17,10:12:20,08,06,2, 11.9,1,1, -8.312, 10584.001, 89.891, 52479.083 18/02/17,10:12:20,09,06,2, 11.9,1,1, -8.312, 10584.017, 89.905, 52479.198 18/02/17,10:12:20,10,06,2, 11.9,1,1, -8.312, 10584.031, 89.904, 52479.133 18/02/17,10:12:20,11,06,2, 11.9,1,1, -8.312, 10584.052, 89.924, 52479.102 18/02/17,10:12:20,12,06,2, 11.9,1,1, -8.312, 10584.048, 89.894, 52479.146 18/02/17,10:12:20,13,06,2, 11.9,1,1, -8.312, 10584.074, 89.921, 52479.156 18/02/17,10:12:20,14,06,2, 11.9,1,1, -8.312, 10584.047, 89.874, 52479.035 18/02/17,10:12:20,15,06,2, 11.9,1,1, -8.312, 10584.066, 89.939, 52479.132 18/02/17,10:12:20,16,06,2, 11.9,1,1, -8.312, 10584.065, 89.893, 52479.047 18/02/17,10:12:20,17,06,2, 11.9,1,1, -8.312, 10584.078, 89.932, 52479.151 18/02/17,10:12:20,18,06,2, 11.9,1,1, -8.312, 10584.079, 89.914, 52479.029 18/02/17,10:12:20,19,06,2, 11.9,1,1, -8.312, 10584.109, 89.935, 52479.098 18/02/17,10:12:21,00,06,2, 11.9,1,1, -8.314, 10584.104, 89.935, 52479.098 18/02/17,10:12:21,01,06,2, 11.9,1,1, -8.314, 10584.103, 89.951, 52479.152 18/02/17,10:12:21,02,06,2, 11.9,1,1, -8.314, 10584.120, 89.930, 52479.084 18/02/17,10:12:21,03,06,2, 11.9,1,1, -8.314, 10584.105, 89.964, 52479.111 18/02/17,10:12:21,04,06,2, 11.9,1,1, -8.314, 10584.099, 89.934, 52479.058 18/02/17,10:12:21,05,06,2, 11.9,1,1, -8.314, 10584.139, 89.945, 52479.129 18/02/17,10:12:21,06,06,2, 11.9,1,1, -8.314, 10584.128, 89.965, 52479.212 18/02/17,10:12:21,07,06,2, 11.9,1,1, -8.314, 10584.115, 89.977, 52479.165 18/02/17,10:12:21,08,06,2, 11.9,1,1, -8.314, 10584.131, 89.968, 52479.099 18/02/17,10:12:21,09,06,2, 11.9,1,1, -8.314, 10584.154, 89.982, 52479.099 18/02/17,10:12:21,10,06,2, 11.9,1,1, -8.314, 10584.145, 89.931, 52478.895 18/02/17,10:12:21,11,06,2, 11.9,1,1, -8.314, 10584.141, 89.979, 52479.106 18/02/17,10:12:21,12,06,2, 11.9,1,1, -8.314, 10584.152, 89.965, 52479.111 18/02/17,10:12:21,13,06,2, 11.9,1,1, -8.314, 10584.192, 90.002, 52479.160 18/02/17,10:12:21,14,06,2, 11.9,1,1, -8.314, 10584.145, 89.993, 52479.125 18/02/17,10:12:21,15,06,2, 11.9,1,1, -8.314, 10584.149, 90.024, 52479.159 18/02/17,10:12:21,16,06,2, 11.9,1,1, -8.314, 10584.181, 90.000, 52479.175 18/02/17,10:12:21,17,06,2, 11.9,1,1, -8.314, 10584.178, 90.027, 52479.151 18/02/17,10:12:21,18,06,2, 11.9,1,1, -8.314, 10584.195, 89.988, 52479.079 18/02/17,10:12:21,19,06,2, 11.9,1,1, -8.314, 10584.192, 90.015, 52479.101 18/02/17,10:12:22,00,05,2, 11.9,1,1, -8.313, 10584.188, 90.015, 52479.101 18/02/17,10:12:22,01,05,2, 11.9,1,1, -8.313, 10584.219, 90.022, 52479.084 18/02/17,10:12:22,02,05,2, 11.9,1,1, -8.313, 10584.209, 89.978, 52479.118 18/02/17,10:12:22,03,05,2, 11.9,1,1, -8.313, 10584.230, 90.035, 52479.065 18/02/17,10:12:22,04,05,2, 11.9,1,1, -8.313, 10584.204, 90.025, 52479.121 18/02/17,10:12:22,05,05,2, 11.9,1,1, -8.313, 10584.218, 90.032, 52479.086 18/02/17,10:12:22,06,05,2, 11.9,1,1, -8.313, 10584.211, 89.994, 52479.075 18/02/17,10:12:22,07,05,2, 11.9,1,1, -8.313, 10584.237, 90.025, 52479.066 18/02/17,10:12:22,08,05,2, 11.9,1,1, -8.313, 10584.225, 90.024, 52479.087 18/02/17,10:12:22,09,05,2, 11.9,1,1, -8.313, 10584.221, 90.046, 52479.141 18/02/17,10:12:22,10,05,2, 11.9,1,1, -8.313, 10584.239, 90.012, 52479.106 18/02/17,10:12:22,11,05,2, 11.9,1,1, -8.313, 10584.249, 90.020, 52479.134 18/02/17,10:12:22,12,05,2, 11.9,1,1, -8.313, 10584.254, 90.013, 52479.122 18/02/17,10:12:22,13,05,2, 11.9,1,1, -8.313, 10584.259, 90.054, 52479.083 18/02/17,10:12:22,14,05,2, 11.9,1,1, -8.313, 10584.251, 90.016, 52479.089 18/02/17,10:12:22,15,05,2, 11.9,1,1, -8.313, 10584.248, 90.042, 52479.140 18/02/17,10:12:22,16,05,2, 11.9,1,1, -8.313, 10584.264, 89.999, 52479.099 18/02/17,10:12:22,17,05,2, 11.9,1,1, -8.313, 10584.234, 90.042, 52479.164 18/02/17,10:12:22,18,05,2, 11.9,1,1, -8.313, 10584.254, 89.996, 52479.056 18/02/17,10:12:22,19,05,2, 11.9,1,1, -8.313, 10584.252, 90.047, 52479.152 18/02/17,10:12:23,00,05,2, 11.9,1,1, -8.316, 10584.246, 90.047, 52479.152 18/02/17,10:12:23,01,05,2, 11.9,1,1, -8.316, 10584.263, 90.041, 52479.110 18/02/17,10:12:23,02,05,2, 11.9,1,1, -8.316, 10584.272, 90.012, 52479.062 18/02/17,10:12:23,03,05,2, 11.9,1,1, -8.316, 10584.261, 90.042, 52479.129 18/02/17,10:12:23,04,05,2, 11.9,1,1, -8.316, 10584.253, 90.002, 52479.122 18/02/17,10:12:23,05,05,2, 11.9,1,1, -8.316, 10584.274, 90.038, 52479.081 18/02/17,10:12:23,06,05,2, 11.9,1,1, -8.316, 10584.266, 90.045, 52479.067 18/02/17,10:12:23,07,05,2, 11.9,1,1, -8.316, 10584.286, 90.042, 52479.115 18/02/17,10:12:23,08,05,2, 11.9,1,1, -8.316, 10584.278, 90.035, 52479.039 18/02/17,10:12:23,09,05,2, 11.9,1,1, -8.316, 10584.273, 90.079, 52479.139 18/02/17,10:12:23,10,05,2, 11.9,1,1, -8.316, 10584.261, 90.036, 52479.141 18/02/17,10:12:23,11,05,2, 11.9,1,1, -8.316, 10584.281, 90.047, 52479.030 18/02/17,10:12:23,12,05,2, 11.9,1,1, -8.316, 10584.281, 90.020, 52479.040 18/02/17,10:12:23,13,05,2, 11.9,1,1, -8.316, 10584.287, 90.054, 52479.064 18/02/17,10:12:23,14,05,2, 11.9,1,1, -8.316, 10584.296, 90.043, 52479.137 18/02/17,10:12:23,15,05,2, 11.9,1,1, -8.316, 10584.285, 90.060, 52479.180 18/02/17,10:12:23,16,05,2, 11.9,1,1, -8.316, 10584.281, 90.071, 52479.041 18/02/17,10:12:23,17,05,2, 11.9,1,1, -8.316, 10584.292, 90.076, 52479.151 18/02/17,10:12:23,18,05,2, 11.9,1,1, -8.316, 10584.286, 90.021, 52479.041 18/02/17,10:12:23,19,05,2, 11.9,1,1, -8.316, 10584.293, 90.059, 52479.155 18/02/17,10:12:24,00,06,2, 11.8,1,1, -8.317, 10584.288, 90.059, 52479.155 18/02/17,10:12:24,01,06,2, 11.8,1,1, -8.317, 10584.303, 90.067, 52479.053 18/02/17,10:12:24,02,06,2, 11.8,1,1, -8.317, 10584.298, 90.040, 52479.079 18/02/17,10:12:24,03,06,2, 11.8,1,1, -8.317, 10584.311, 90.084, 52479.058 18/02/17,10:12:24,04,06,2, 11.8,1,1, -8.317, 10584.306, 90.055, 52479.088 18/02/17,10:12:24,05,06,2, 11.8,1,1, -8.317, 10584.293, 90.074, 52479.148 18/02/17,10:12:24,06,06,2, 11.8,1,1, -8.317, 10584.284, 90.045, 52479.122 18/02/17,10:12:24,07,06,2, 11.8,1,1, -8.317, 10584.291, 90.075, 52479.113 18/02/17,10:12:24,08,06,2, 11.8,1,1, -8.317, 10584.284, 90.050, 52479.097 18/02/17,10:12:24,09,06,2, 11.8,1,1, -8.317, 10584.322, 90.046, 52479.053 18/02/17,10:12:24,10,06,2, 11.8,1,1, -8.317, 10584.304, 90.048, 52479.129 18/02/17,10:12:24,11,06,2, 11.8,1,1, -8.317, 10584.331, 90.076, 52479.159 18/02/17,10:12:24,12,06,2, 11.8,1,1, -8.317, 10584.310, 90.044, 52479.089 18/02/17,10:12:24,13,06,2, 11.8,1,1, -8.317, 10584.282, 90.055, 52479.070 18/02/17,10:12:24,14,06,2, 11.8,1,1, -8.317, 10584.274, 90.043, 52479.095 18/02/17,10:12:24,15,06,2, 11.8,1,1, -8.317, 10584.307, 90.056, 52479.055 18/02/17,10:12:24,16,06,2, 11.8,1,1, -8.317, 10584.274, 90.036, 52479.073 18/02/17,10:12:24,17,06,2, 11.8,1,1, -8.317, 10584.297, 90.059, 52479.143 18/02/17,10:12:24,18,06,2, 11.8,1,1, -8.317, 10584.293, 90.023, 52479.044 18/02/17,10:12:24,19,06,2, 11.8,1,1, -8.317, 10584.336, 90.075, 52479.185 18/02/17,10:12:25,00,06,2, 11.9,1,1, -8.315, 10584.329, 90.075, 52479.185 18/02/17,10:12:25,01,06,2, 11.9,1,1, -8.315, 10584.320, 90.058, 52479.115 18/02/17,10:12:25,02,06,2, 11.9,1,1, -8.315, 10584.288, 90.033, 52479.091 18/02/17,10:12:25,03,06,2, 11.9,1,1, -8.315, 10584.309, 90.039, 52479.034 18/02/17,10:12:25,04,06,2, 11.9,1,1, -8.315, 10584.288, 90.030, 52479.072 18/02/17,10:12:25,05,06,2, 11.9,1,1, -8.315, 10584.285, 90.052, 52479.088 18/02/17,10:12:25,06,06,2, 11.9,1,1, -8.315, 10584.270, 90.020, 52479.095 18/02/17,10:12:25,07,06,2, 11.9,1,1, -8.315, 10584.292, 90.049, 52479.099 18/02/17,10:12:25,08,06,2, 11.9,1,1, -8.315, 10584.299, 90.034, 52479.048 18/02/17,10:12:25,09,06,2, 11.9,1,1, -8.315, 10584.270, 90.015, 52479.062 18/02/17,10:12:25,10,06,2, 11.9,1,1, -8.315, 10584.264, 89.996, 52479.036 18/02/17,10:12:25,11,06,2, 11.9,1,1, -8.315, 10584.270, 90.022, 52479.087 18/02/17,10:12:25,12,06,2, 11.9,1,1, -8.315, 10584.262, 89.986, 52479.055 18/02/17,10:12:25,13,06,2, 11.9,1,1, -8.315, 10584.255, 90.021, 52479.131 18/02/17,10:12:25,14,06,2, 11.9,1,1, -8.315, 10584.267, 89.997, 52479.069 18/02/17,10:12:25,15,06,2, 11.9,1,1, -8.315, 10584.278, 90.025, 52479.113 18/02/17,10:12:25,16,06,2, 11.9,1,1, -8.315, 10584.262, 90.007, 52478.987 18/02/17,10:12:25,17,06,2, 11.9,1,1, -8.315, 10584.260, 90.029, 52479.137 18/02/17,10:12:25,18,06,2, 11.9,1,1, -8.315, 10584.256, 89.996, 52479.054 18/02/17,10:12:25,19,06,2, 11.9,1,1, -8.315, 10584.243, 90.005, 52479.022 18/02/17,10:12:26,00,07,2, 11.7,1,1, -8.316, 10584.238, 90.005, 52479.022 18/02/17,10:12:26,01,07,2, 11.7,1,1, -8.316, 10584.239, 90.020, 52479.059 18/02/17,10:12:26,02,07,2, 11.7,1,1, -8.316, 10584.233, 89.990, 52479.060 18/02/17,10:12:26,03,07,2, 11.7,1,1, -8.316, 10584.263, 90.004, 52479.097 18/02/17,10:12:26,04,07,2, 11.7,1,1, -8.316, 10584.230, 89.963, 52479.032 18/02/17,10:12:26,05,07,2, 11.7,1,1, -8.316, 10584.217, 89.973, 52479.087 18/02/17,10:12:26,06,07,2, 11.7,1,1, -8.316, 10584.237, 89.957, 52479.076 18/02/17,10:12:26,07,07,2, 11.7,1,1, -8.316, 10584.219, 89.971, 52479.067 18/02/17,10:12:26,08,07,2, 11.7,1,1, -8.316, 10584.201, 89.957, 52479.143 18/02/17,10:12:26,09,07,2, 11.7,1,1, -8.316, 10584.218, 89.997, 52479.063 18/02/17,10:12:26,10,07,2, 11.7,1,1, -8.316, 10584.235, 89.973, 52479.097 18/02/17,10:12:26,11,07,2, 11.7,1,1, -8.316, 10584.198, 89.972, 52479.080 18/02/17,10:12:26,12,07,2, 11.7,1,1, -8.316, 10584.196, 89.920, 52478.950 18/02/17,10:12:26,13,07,2, 11.7,1,1, -8.316, 10584.175, 89.989, 52479.092 18/02/17,10:12:26,14,07,2, 11.7,1,1, -8.316, 10584.189, 89.950, 52479.011 18/02/17,10:12:26,15,07,2, 11.7,1,1, -8.316, 10584.192, 89.979, 52479.060 18/02/17,10:12:26,16,07,2, 11.7,1,1, -8.316, 10584.182, 89.949, 52479.001 18/02/17,10:12:26,17,07,2, 11.7,1,1, -8.316, 10584.190, 89.962, 52479.007 18/02/17,10:12:26,18,07,2, 11.7,1,1, -8.316, 10584.188, 89.958, 52478.980 18/02/17,10:12:26,19,07,2, 11.7,1,1, -8.316, 10584.202, 89.974, 52479.038 18/02/17,10:12:27,00,06,2, 11.9,1,1, -8.318, 10584.196, 89.974, 52479.038 18/02/17,10:12:27,01,06,2, 11.9,1,1, -8.318, 10584.177, 89.968, 52479.124 18/02/17,10:12:27,02,06,2, 11.9,1,1, -8.318, 10584.151, 89.933, 52479.050 18/02/17,10:12:27,03,06,2, 11.9,1,1, -8.318, 10584.138, 89.919, 52479.077 18/02/17,10:12:27,04,06,2, 11.9,1,1, -8.318, 10584.163, 89.947, 52479.121 18/02/17,10:12:27,05,06,2, 11.9,1,1, -8.318, 10584.189, 89.960, 52479.123 18/02/17,10:12:27,06,06,2, 11.9,1,1, -8.318, 10584.164, 89.912, 52479.050 18/02/17,10:12:27,07,06,2, 11.9,1,1, -8.318, 10584.170, 89.935, 52479.024 18/02/17,10:12:27,08,06,2, 11.9,1,1, -8.318, 10584.156, 89.940, 52479.177 18/02/17,10:12:27,09,06,2, 11.9,1,1, -8.318, 10584.153, 89.947, 52479.096 18/02/17,10:12:27,10,06,2, 11.9,1,1, -8.318, 10584.125, 89.914, 52479.098 18/02/17,10:12:27,11,06,2, 11.9,1,1, -8.318, 10584.157, 89.958, 52478.999 18/02/17,10:12:27,12,06,2, 11.9,1,1, -8.318, 10584.113, 89.923, 52479.098 18/02/17,10:12:27,13,06,2, 11.9,1,1, -8.318, 10584.120, 89.949, 52479.097 18/02/17,10:12:27,14,06,2, 11.9,1,1, -8.318, 10584.120, 89.927, 52479.058 18/02/17,10:12:27,15,06,2, 11.9,1,1, -8.318, 10584.113, 89.934, 52479.011 18/02/17,10:12:27,16,06,2, 11.9,1,1, -8.318, 10584.134, 89.927, 52479.111 18/02/17,10:12:27,17,06,2, 11.9,1,1, -8.318, 10584.107, 89.930, 52479.028 18/02/17,10:12:27,18,06,2, 11.9,1,1, -8.318, 10584.103, 89.927, 52479.020 18/02/17,10:12:27,19,06,2, 11.9,1,1, -8.318, 10584.086, 89.921, 52479.140 18/02/17,10:12:28,00,05,2, 11.9,1,1, -8.318, 10584.079, 89.921, 52479.140 18/02/17,10:12:28,01,05,2, 11.9,1,1, -8.318, 10584.051, 89.935, 52479.337 18/02/17,10:12:28,02,05,2, 11.9,1,1, -8.318, 10584.103, 89.936, 52479.206 18/02/17,10:12:28,03,05,2, 11.9,1,1, -8.318, 10584.124, 89.963, 52479.116 18/02/17,10:12:28,04,05,2, 11.9,1,1, -8.318, 10584.102, 89.926, 52479.181 18/02/17,10:12:28,05,05,2, 11.9,1,1, -8.318, 10584.085, 89.960, 52479.140 18/02/17,10:12:28,06,05,2, 11.9,1,1, -8.318, 10584.047, 89.923, 52479.055 18/02/17,10:12:28,07,05,2, 11.9,1,1, -8.318, 10584.068, 89.963, 52479.104 18/02/17,10:12:28,08,05,2, 11.9,1,1, -8.318, 10584.059, 89.944, 52479.042 18/02/17,10:12:28,09,05,2, 11.9,1,1, -8.318, 10584.049, 89.946, 52479.048 18/02/17,10:12:28,10,05,2, 11.9,1,1, -8.318, 10584.039, 89.930, 52479.010 18/02/17,10:12:28,11,05,2, 11.9,1,1, -8.318, 10584.016, 89.958, 52479.069 18/02/17,10:12:28,12,05,2, 11.9,1,1, -8.318, 10584.043, 89.943, 52479.033 18/02/17,10:12:28,13,05,2, 11.9,1,1, -8.318, 10584.055, 89.965, 52479.087 18/02/17,10:12:28,14,05,2, 11.9,1,1, -8.318, 10584.005, 89.930, 52479.085 18/02/17,10:12:28,15,05,2, 11.9,1,1, -8.318, 10584.003, 89.965, 52479.042 18/02/17,10:12:28,16,05,2, 11.9,1,1, -8.318, 10583.979, 89.942, 52479.062 18/02/17,10:12:28,17,05,2, 11.9,1,1, -8.318, 10584.025, 89.952, 52479.074 18/02/17,10:12:28,18,05,2, 11.9,1,1, -8.318, 10584.007, 89.932, 52479.009 18/02/17,10:12:28,19,05,2, 11.9,1,1, -8.318, 10584.014, 89.949, 52479.131 18/02/17,10:12:29,00,06,2, 11.9,1,1, -8.316, 10584.012, 89.949, 52479.131 18/02/17,10:12:29,01,06,2, 11.9,1,1, -8.316, 10583.988, 89.985, 52479.146 18/02/17,10:12:29,02,06,2, 11.9,1,1, -8.316, 10583.961, 89.951, 52479.035 18/02/17,10:12:29,03,06,2, 11.9,1,1, -8.316, 10583.962, 89.960, 52479.115 18/02/17,10:12:29,04,06,2, 11.9,1,1, -8.316, 10583.962, 89.960, 52479.062 18/02/17,10:12:29,05,06,2, 11.9,1,1, -8.316, 10583.961, 89.976, 52479.154 18/02/17,10:12:29,06,06,2, 11.9,1,1, -8.316, 10583.936, 89.966, 52479.119 18/02/17,10:12:29,07,06,2, 11.9,1,1, -8.316, 10583.943, 89.982, 52479.138 18/02/17,10:12:29,08,06,2, 11.9,1,1, -8.316, 10583.946, 89.994, 52479.089 18/02/17,10:12:29,09,06,2, 11.9,1,1, -8.316, 10583.940, 90.006, 52479.157 18/02/17,10:12:29,10,06,2, 11.9,1,1, -8.316, 10583.922, 89.992, 52479.155 18/02/17,10:12:29,11,06,2, 11.9,1,1, -8.316, 10583.940, 89.973, 52479.087 18/02/17,10:12:29,12,06,2, 11.9,1,1, -8.316, 10583.925, 89.970, 52479.171 18/02/17,10:12:29,13,06,2, 11.9,1,1, -8.316, 10583.948, 90.037, 52479.124 18/02/17,10:12:29,14,06,2, 11.9,1,1, -8.316, 10583.908, 90.001, 52479.149 18/02/17,10:12:29,15,06,2, 11.9,1,1, -8.316, 10583.909, 90.017, 52479.204 18/02/17,10:12:29,16,06,2, 11.9,1,1, -8.316, 10583.927, 90.016, 52479.052 18/02/17,10:12:29,17,06,2, 11.9,1,1, -8.316, 10583.930, 90.039, 52479.159 18/02/17,10:12:29,18,06,2, 11.9,1,1, -8.316, 10583.919, 89.974, 52479.108 18/02/17,10:12:29,19,06,2, 11.9,1,1, -8.316, 10583.904, 90.026, 52479.133 18/02/17,10:12:30,00,06,2, 11.8,1,1, -8.315, 10583.904, 90.026, 52479.133 18/02/17,10:12:30,01,06,2, 11.8,1,1, -8.315, 10583.896, 90.028, 52479.086 18/02/17,10:12:30,02,06,2, 11.8,1,1, -8.315, 10583.861, 90.041, 52479.062 18/02/17,10:12:30,03,06,2, 11.8,1,1, -8.315, 10583.876, 90.064, 52479.157 18/02/17,10:12:30,04,06,2, 11.8,1,1, -8.315, 10583.870, 90.026, 52479.157 18/02/17,10:12:30,05,06,2, 11.8,1,1, -8.315, 10583.872, 90.093, 52479.198 18/02/17,10:12:30,06,06,2, 11.8,1,1, -8.315, 10583.867, 90.079, 52479.154 18/02/17,10:12:30,07,06,2, 11.8,1,1, -8.315, 10583.877, 90.080, 52479.133 18/02/17,10:12:30,08,06,2, 11.8,1,1, -8.315, 10583.840, 90.069, 52479.077 18/02/17,10:12:30,09,06,2, 11.8,1,1, -8.315, 10583.840, 90.129, 52479.189 18/02/17,10:12:30,10,06,2, 11.8,1,1, -8.315, 10583.826, 90.110, 52479.197 18/02/17,10:12:30,11,06,2, 11.8,1,1, -8.315, 10583.819, 90.148, 52479.207 18/02/17,10:12:30,12,06,2, 11.8,1,1, -8.315, 10583.820, 90.133, 52479.172 18/02/17,10:12:30,13,06,2, 11.8,1,1, -8.315, 10583.840, 90.161, 52479.209 18/02/17,10:12:30,14,06,2, 11.8,1,1, -8.315, 10583.813, 90.082, 52478.880 18/02/17,10:12:30,15,06,2, 11.8,1,1, -8.315, 10583.802, 90.152, 52479.158 18/02/17,10:12:30,16,06,2, 11.8,1,1, -8.315, 10583.779, 90.131, 52479.103 18/02/17,10:12:30,17,06,2, 11.8,1,1, -8.315, 10583.791, 90.157, 52479.192 18/02/17,10:12:30,18,06,2, 11.8,1,1, -8.315, 10583.796, 90.155, 52479.143 18/02/17,10:12:30,19,06,2, 11.8,1,1, -8.315, 10583.774, 90.218, 52479.242 18/02/17,10:12:31,00,06,2, 11.9,1,1, -8.319, 10583.770, 90.218, 52479.242 18/02/17,10:12:31,01,06,2, 11.9,1,1, -8.319, 10583.761, 90.211, 52479.171 18/02/17,10:12:31,02,06,2, 11.9,1,1, -8.319, 10583.755, 90.190, 52479.192 18/02/17,10:12:31,03,06,2, 11.9,1,1, -8.319, 10583.762, 90.218, 52479.270 18/02/17,10:12:31,04,06,2, 11.9,1,1, -8.319, 10583.772, 90.205, 52479.198 18/02/17,10:12:31,05,06,2, 11.9,1,1, -8.319, 10583.783, 90.236, 52479.215 18/02/17,10:12:31,06,06,2, 11.9,1,1, -8.319, 10583.710, 90.213, 52479.256 18/02/17,10:12:31,07,06,2, 11.9,1,1, -8.319, 10583.787, 90.255, 52479.216 18/02/17,10:12:31,08,06,2, 11.9,1,1, -8.319, 10583.754, 90.249, 52479.147 18/02/17,10:12:31,09,06,2, 11.9,1,1, -8.319, 10583.732, 90.288, 52479.236 18/02/17,10:12:31,10,06,2, 11.9,1,1, -8.319, 10583.737, 90.258, 52479.173 18/02/17,10:12:31,11,06,2, 11.9,1,1, -8.319, 10583.746, 90.270, 52479.251 18/02/17,10:12:31,12,06,2, 11.9,1,1, -8.319, 10583.726, 90.266, 52479.195 18/02/17,10:12:31,13,06,2, 11.9,1,1, -8.319, 10583.709, 90.300, 52479.198 18/02/17,10:12:31,14,06,2, 11.9,1,1, -8.319, 10583.718, 90.273, 52479.165 18/02/17,10:12:31,15,06,2, 11.9,1,1, -8.319, 10583.706, 90.336, 52479.258 18/02/17,10:12:31,16,06,2, 11.9,1,1, -8.319, 10583.692, 90.331, 52479.253 18/02/17,10:12:31,17,06,2, 11.9,1,1, -8.319, 10583.722, 90.337, 52479.269 18/02/17,10:12:31,18,06,2, 11.9,1,1, -8.319, 10583.672, 90.335, 52479.211 18/02/17,10:12:31,19,06,2, 11.9,1,1, -8.319, 10583.708, 90.351, 52479.293 18/02/17,10:12:32,00,06,2, 11.9,1,1, -8.315, 10583.704, 90.351, 52479.293 18/02/17,10:12:32,01,06,2, 11.9,1,1, -8.315, 10583.675, 90.378, 52479.284 18/02/17,10:12:32,02,06,2, 11.9,1,1, -8.315, 10583.672, 90.388, 52479.260 18/02/17,10:12:32,03,06,2, 11.9,1,1, -8.315, 10583.693, 90.406, 52479.193 18/02/17,10:12:32,04,06,2, 11.9,1,1, -8.315, 10583.651, 90.424, 52479.225 18/02/17,10:12:32,05,06,2, 11.9,1,1, -8.315, 10583.682, 90.442, 52479.266 18/02/17,10:12:32,06,06,2, 11.9,1,1, -8.315, 10583.644, 90.443, 52479.237 18/02/17,10:12:32,07,06,2, 11.9,1,1, -8.315, 10583.627, 90.461, 52479.270 18/02/17,10:12:32,08,06,2, 11.9,1,1, -8.315, 10583.615, 90.434, 52479.236 18/02/17,10:12:32,09,06,2, 11.9,1,1, -8.315, 10583.618, 90.454, 52479.265 18/02/17,10:12:32,10,06,2, 11.9,1,1, -8.315, 10583.624, 90.458, 52479.322 18/02/17,10:12:32,11,06,2, 11.9,1,1, -8.315, 10583.626, 90.500, 52479.331 18/02/17,10:12:32,12,06,2, 11.9,1,1, -8.315, 10583.620, 90.510, 52479.289 18/02/17,10:12:32,13,06,2, 11.9,1,1, -8.315, 10583.621, 90.551, 52479.335 18/02/17,10:12:32,14,06,2, 11.9,1,1, -8.315, 10583.621, 90.516, 52479.282 18/02/17,10:12:32,15,06,2, 11.9,1,1, -8.315, 10583.616, 90.582, 52479.385 18/02/17,10:12:32,16,06,2, 11.9,1,1, -8.315, 10583.616, 90.553, 52479.282 18/02/17,10:12:32,17,06,2, 11.9,1,1, -8.315, 10583.630, 90.579, 52479.349 18/02/17,10:12:32,18,06,2, 11.9,1,1, -8.315, 10583.602, 90.586, 52479.332 18/02/17,10:12:32,19,06,2, 11.9,1,1, -8.315, 10583.611, 90.598, 52479.302 18/02/17,10:12:33,00,06,2, 11.8,1,1, -8.318, 10583.603, 90.598, 52479.302 18/02/17,10:12:33,01,06,2, 11.8,1,1, -8.318, 10583.575, 90.633, 52479.330 18/02/17,10:12:33,02,06,2, 11.8,1,1, -8.318, 10583.569, 90.616, 52479.275 18/02/17,10:12:33,03,06,2, 11.8,1,1, -8.318, 10583.566, 90.639, 52479.314 18/02/17,10:12:33,04,06,2, 11.8,1,1, -8.318, 10583.544, 90.644, 52479.390 18/02/17,10:12:33,05,06,2, 11.8,1,1, -8.318, 10583.559, 90.682, 52479.302 18/02/17,10:12:33,06,06,2, 11.8,1,1, -8.318, 10583.526, 90.675, 52479.410 18/02/17,10:12:33,07,06,2, 11.8,1,1, -8.318, 10583.577, 90.723, 52479.394 18/02/17,10:12:33,08,06,2, 11.8,1,1, -8.318, 10583.521, 90.711, 52479.399 18/02/17,10:12:33,09,06,2, 11.8,1,1, -8.318, 10583.553, 90.742, 52479.350 18/02/17,10:12:33,10,06,2, 11.8,1,1, -8.318, 10583.527, 90.752, 52479.429 18/02/17,10:12:33,11,06,2, 11.8,1,1, -8.318, 10583.530, 90.754, 52479.340 18/02/17,10:12:33,12,06,2, 11.8,1,1, -8.318, 10583.518, 90.755, 52479.338 18/02/17,10:12:33,13,06,2, 11.8,1,1, -8.318, 10583.534, 90.789, 52479.396 18/02/17,10:12:33,14,06,2, 11.8,1,1, -8.318, 10583.501, 90.776, 52479.466 18/02/17,10:12:33,15,06,2, 11.8,1,1, -8.318, 10583.516, 90.817, 52479.481 18/02/17,10:12:33,16,06,2, 11.8,1,1, -8.318, 10583.515, 90.863, 52479.490 18/02/17,10:12:33,17,06,2, 11.8,1,1, -8.318, 10583.537, 90.841, 52479.382 18/02/17,10:12:33,18,06,2, 11.8,1,1, -8.318, 10583.494, 90.845, 52479.428 18/02/17,10:12:33,19,06,2, 11.8,1,1, -8.318, 10583.490, 90.884, 52479.430 18/02/17,10:12:34,00,06,2, 11.8,1,1, -8.314, 10583.487, 90.884, 52479.430 18/02/17,10:12:34,01,06,2, 11.8,1,1, -8.314, 10583.496, 90.898, 52479.440 18/02/17,10:12:34,02,06,2, 11.8,1,1, -8.314, 10583.473, 90.891, 52479.469 18/02/17,10:12:34,03,06,2, 11.8,1,1, -8.314, 10583.470, 90.938, 52479.513 18/02/17,10:12:34,04,06,2, 11.8,1,1, -8.314, 10583.446, 90.934, 52479.422 18/02/17,10:12:34,05,06,2, 11.8,1,1, -8.314, 10583.449, 90.950, 52479.448 18/02/17,10:12:34,06,06,2, 11.8,1,1, -8.314, 10583.465, 90.941, 52479.422 18/02/17,10:12:34,07,06,2, 11.8,1,1, -8.314, 10583.428, 90.968, 52479.499 18/02/17,10:12:34,08,06,2, 11.8,1,1, -8.314, 10583.440, 90.960, 52479.444 18/02/17,10:12:34,09,06,2, 11.8,1,1, -8.314, 10583.435, 91.016, 52479.514 18/02/17,10:12:34,10,06,2, 11.8,1,1, -8.314, 10583.426, 91.006, 52479.442 18/02/17,10:12:34,11,06,2, 11.8,1,1, -8.314, 10583.428, 91.059, 52479.562 18/02/17,10:12:34,12,06,2, 11.8,1,1, -8.314, 10583.449, 91.025, 52479.530 18/02/17,10:12:34,13,06,2, 11.8,1,1, -8.314, 10583.447, 91.073, 52479.510 18/02/17,10:12:34,14,06,2, 11.8,1,1, -8.314, 10583.416, 91.016, 52479.427 18/02/17,10:12:34,15,06,2, 11.8,1,1, -8.314, 10583.436, 91.091, 52479.542 18/02/17,10:12:34,16,06,2, 11.8,1,1, -8.314, 10583.414, 91.074, 52479.549 18/02/17,10:12:34,17,06,2, 11.8,1,1, -8.314, 10583.417, 91.111, 52479.572 18/02/17,10:12:34,18,06,2, 11.8,1,1, -8.314, 10583.425, 91.125, 52479.550 18/02/17,10:12:34,19,06,2, 11.8,1,1, -8.314, 10583.422, 91.127, 52479.532 18/02/17,10:12:35,00,06,2, 11.8,1,1, -8.315, 10583.420, 91.127, 52479.532 18/02/17,10:12:35,01,06,2, 11.8,1,1, -8.315, 10583.430, 91.162, 52479.541 18/02/17,10:12:35,02,06,2, 11.8,1,1, -8.315, 10583.394, 91.154, 52479.473 18/02/17,10:12:35,03,06,2, 11.8,1,1, -8.315, 10583.411, 91.190, 52479.566 18/02/17,10:12:35,04,06,2, 11.8,1,1, -8.315, 10583.363, 91.167, 52479.515 18/02/17,10:12:35,05,06,2, 11.8,1,1, -8.315, 10583.382, 91.205, 52479.561 18/02/17,10:12:35,06,06,2, 11.8,1,1, -8.315, 10583.375, 91.215, 52479.553 18/02/17,10:12:35,07,06,2, 11.8,1,1, -8.315, 10583.356, 91.268, 52479.591 18/02/17,10:12:35,08,06,2, 11.8,1,1, -8.315, 10583.386, 91.256, 52479.640 18/02/17,10:12:35,09,06,2, 11.8,1,1, -8.315, 10583.382, 91.292, 52479.614 18/02/17,10:12:35,10,06,2, 11.8,1,1, -8.315, 10583.377, 91.290, 52479.593 18/02/17,10:12:35,11,06,2, 11.8,1,1, -8.315, 10583.364, 91.300, 52479.518 18/02/17,10:12:35,12,06,2, 11.8,1,1, -8.315, 10583.345, 91.285, 52479.602 18/02/17,10:12:35,13,06,2, 11.8,1,1, -8.315, 10583.360, 91.330, 52479.645 18/02/17,10:12:35,14,06,2, 11.8,1,1, -8.315, 10583.351, 91.319, 52479.570 18/02/17,10:12:35,15,06,2, 11.8,1,1, -8.315, 10583.367, 91.370, 52479.646 18/02/17,10:12:35,16,06,2, 11.8,1,1, -8.315, 10583.345, 91.374, 52479.554 18/02/17,10:12:35,17,06,2, 11.8,1,1, -8.315, 10583.341, 91.359, 52479.637 18/02/17,10:12:35,18,06,2, 11.8,1,1, -8.315, 10583.326, 91.353, 52479.589 18/02/17,10:12:35,19,06,2, 11.8,1,1, -8.315, 10583.331, 91.410, 52479.579 18/02/17,10:12:36,00,07,2, 11.9,1,1, -8.315, 10583.328, 91.410, 52479.579 18/02/17,10:12:36,01,07,2, 11.9,1,1, -8.315, 10583.324, 91.396, 52479.556 18/02/17,10:12:36,02,07,2, 11.9,1,1, -8.315, 10583.293, 91.415, 52479.621 18/02/17,10:12:36,03,07,2, 11.9,1,1, -8.315, 10583.310, 91.459, 52479.661 18/02/17,10:12:36,04,07,2, 11.9,1,1, -8.315, 10583.292, 91.426, 52479.640 18/02/17,10:12:36,05,07,2, 11.9,1,1, -8.315, 10583.326, 91.474, 52479.592 18/02/17,10:12:36,06,07,2, 11.9,1,1, -8.315, 10583.278, 91.471, 52479.677 18/02/17,10:12:36,07,07,2, 11.9,1,1, -8.315, 10583.290, 91.495, 52479.698 18/02/17,10:12:36,08,07,2, 11.9,1,1, -8.315, 10583.264, 91.482, 52479.658 18/02/17,10:12:36,09,07,2, 11.9,1,1, -8.315, 10583.293, 91.500, 52479.565 18/02/17,10:12:36,10,07,2, 11.9,1,1, -8.315, 10583.286, 91.483, 52479.577 18/02/17,10:12:36,11,07,2, 11.9,1,1, -8.315, 10583.271, 91.547, 52479.594 18/02/17,10:12:36,12,07,2, 11.9,1,1, -8.315, 10583.279, 91.537, 52479.624 18/02/17,10:12:36,13,07,2, 11.9,1,1, -8.315, 10583.240, 91.576, 52479.672 18/02/17,10:12:36,14,07,2, 11.9,1,1, -8.315, 10583.255, 91.597, 52479.652 18/02/17,10:12:36,15,07,2, 11.9,1,1, -8.315, 10583.241, 91.587, 52479.681 18/02/17,10:12:36,16,07,2, 11.9,1,1, -8.315, 10583.216, 91.562, 52479.696 18/02/17,10:12:36,17,07,2, 11.9,1,1, -8.315, 10583.242, 91.564, 52479.613 18/02/17,10:12:36,18,07,2, 11.9,1,1, -8.315, 10583.218, 91.581, 52479.686 18/02/17,10:12:36,19,07,2, 11.9,1,1, -8.315, 10583.229, 91.604, 52479.694 18/02/17,10:12:37,00,06,2, 11.8,1,1, -8.314, 10583.228, 91.604, 52479.694 18/02/17,10:12:37,01,06,2, 11.8,1,1, -8.314, 10583.199, 91.653, 52479.772 18/02/17,10:12:37,02,06,2, 11.8,1,1, -8.314, 10583.208, 91.648, 52479.732 18/02/17,10:12:37,03,06,2, 11.8,1,1, -8.314, 10583.219, 91.663, 52479.660 18/02/17,10:12:37,04,06,2, 11.8,1,1, -8.314, 10583.190, 91.648, 52479.734 18/02/17,10:12:37,05,06,2, 11.8,1,1, -8.314, 10583.205, 91.677, 52479.724 18/02/17,10:12:37,06,06,2, 11.8,1,1, -8.314, 10583.186, 91.648, 52479.682 18/02/17,10:12:37,07,06,2, 11.8,1,1, -8.314, 10583.165, 91.696, 52479.734 18/02/17,10:12:37,08,06,2, 11.8,1,1, -8.314, 10583.182, 91.685, 52479.734 18/02/17,10:12:37,09,06,2, 11.8,1,1, -8.314, 10583.193, 91.684, 52479.720 18/02/17,10:12:37,10,06,2, 11.8,1,1, -8.314, 10583.183, 91.711, 52479.718 18/02/17,10:12:37,11,06,2, 11.8,1,1, -8.314, 10583.205, 91.774, 52480.045 18/02/17,10:12:37,12,06,2, 11.8,1,1, -8.314, 10583.153, 91.686, 52479.612 18/02/17,10:12:37,13,06,2, 11.8,1,1, -8.314, 10583.148, 91.718, 52479.697 18/02/17,10:12:37,14,06,2, 11.8,1,1, -8.314, 10583.171, 91.719, 52479.652 18/02/17,10:12:37,15,06,2, 11.8,1,1, -8.314, 10583.171, 91.769, 52479.833 18/02/17,10:12:37,16,06,2, 11.8,1,1, -8.314, 10583.126, 91.735, 52479.563 18/02/17,10:12:37,17,06,2, 11.8,1,1, -8.314, 10583.138, 91.800, 52479.782 18/02/17,10:12:37,18,06,2, 11.8,1,1, -8.314, 10583.127, 91.784, 52479.696 18/02/17,10:12:37,19,06,2, 11.8,1,1, -8.314, 10583.140, 91.779, 52479.673 18/02/17,10:12:38,00,06,2, 11.8,1,1, -8.313, 10583.136, 91.779, 52479.673 18/02/17,10:12:38,01,06,2, 11.8,1,1, -8.313, 10583.139, 91.789, 52479.705 18/02/17,10:12:38,02,06,2, 11.8,1,1, -8.313, 10583.107, 91.781, 52479.728 18/02/17,10:12:38,03,06,2, 11.8,1,1, -8.313, 10583.122, 91.826, 52479.777 18/02/17,10:12:38,04,06,2, 11.8,1,1, -8.313, 10583.116, 91.789, 52479.760 18/02/17,10:12:38,05,06,2, 11.8,1,1, -8.313, 10583.112, 91.816, 52479.688 18/02/17,10:12:38,06,06,2, 11.8,1,1, -8.313, 10583.109, 91.820, 52479.761 18/02/17,10:12:38,07,06,2, 11.8,1,1, -8.313, 10583.116, 91.834, 52479.756 18/02/17,10:12:38,08,06,2, 11.8,1,1, -8.313, 10583.089, 91.820, 52479.706 18/02/17,10:12:38,09,06,2, 11.8,1,1, -8.313, 10583.091, 91.824, 52479.758 18/02/17,10:12:38,10,06,2, 11.8,1,1, -8.313, 10583.092, 91.834, 52479.716 18/02/17,10:12:38,11,06,2, 11.8,1,1, -8.313, 10583.088, 91.866, 52479.732 18/02/17,10:12:38,12,06,2, 11.8,1,1, -8.313, 10583.117, 91.855, 52479.784 18/02/17,10:12:38,13,06,2, 11.8,1,1, -8.313, 10583.072, 91.891, 52479.732 18/02/17,10:12:38,14,06,2, 11.8,1,1, -8.313, 10583.070, 91.865, 52479.770 18/02/17,10:12:38,15,06,2, 11.8,1,1, -8.313, 10583.082, 91.883, 52479.815 18/02/17,10:12:38,16,06,2, 11.8,1,1, -8.313, 10583.094, 91.836, 52479.787 18/02/17,10:12:38,17,06,2, 11.8,1,1, -8.313, 10583.065, 91.887, 52479.713 18/02/17,10:12:38,18,06,2, 11.8,1,1, -8.313, 10583.078, 91.885, 52479.785 18/02/17,10:12:38,19,06,2, 11.8,1,1, -8.313, 10583.086, 91.911, 52479.733 18/02/17,10:12:39,00,06,2, 11.9,1,1, -8.319, 10583.086, 91.911, 52479.733 18/02/17,10:12:39,01,06,2, 11.9,1,1, -8.319, 10583.086, 91.896, 52479.795 18/02/17,10:12:39,02,06,2, 11.9,1,1, -8.319, 10583.069, 91.895, 52479.695 18/02/17,10:12:39,03,06,2, 11.9,1,1, -8.319, 10583.053, 91.901, 52479.715 18/02/17,10:12:39,04,06,2, 11.9,1,1, -8.319, 10583.033, 91.904, 52479.745 18/02/17,10:12:39,05,06,2, 11.9,1,1, -8.319, 10583.021, 91.908, 52479.761 18/02/17,10:12:39,06,06,2, 11.9,1,1, -8.319, 10583.044, 91.895, 52479.754 18/02/17,10:12:39,07,06,2, 11.9,1,1, -8.319, 10583.037, 91.928, 52479.759 18/02/17,10:12:39,08,06,2, 11.9,1,1, -8.319, 10583.029, 91.920, 52479.734 18/02/17,10:12:39,09,06,2, 11.9,1,1, -8.319, 10583.029, 91.940, 52479.733 18/02/17,10:12:39,10,06,2, 11.9,1,1, -8.319, 10583.013, 91.903, 52479.655 18/02/17,10:12:39,11,06,2, 11.9,1,1, -8.319, 10583.034, 91.929, 52479.765 18/02/17,10:12:39,12,06,2, 11.9,1,1, -8.319, 10583.023, 91.910, 52479.705 18/02/17,10:12:39,13,06,2, 11.9,1,1, -8.319, 10583.008, 91.945, 52479.698 18/02/17,10:12:39,14,06,2, 11.9,1,1, -8.319, 10582.996, 91.921, 52479.760 18/02/17,10:12:39,15,06,2, 11.9,1,1, -8.319, 10583.024, 91.937, 52479.808 18/02/17,10:12:39,16,06,2, 11.9,1,1, -8.319, 10582.987, 91.929, 52479.718 18/02/17,10:12:39,17,06,2, 11.9,1,1, -8.319, 10583.003, 91.958, 52479.786 18/02/17,10:12:39,18,06,2, 11.9,1,1, -8.319, 10582.997, 91.943, 52479.759 18/02/17,10:12:39,19,06,2, 11.9,1,1, -8.319, 10583.017, 91.953, 52479.778 18/02/17,10:12:40,00,07,2, 11.9,1,1, -8.314, 10583.011, 91.953, 52479.778 18/02/17,10:12:40,01,07,2, 11.9,1,1, -8.314, 10583.025, 91.952, 52479.821 18/02/17,10:12:40,02,07,2, 11.9,1,1, -8.314, 10582.982, 91.921, 52479.782 18/02/17,10:12:40,03,07,2, 11.9,1,1, -8.314, 10583.009, 91.978, 52479.795 18/02/17,10:12:40,04,07,2, 11.9,1,1, -8.314, 10582.998, 91.940, 52479.779 18/02/17,10:12:40,05,07,2, 11.9,1,1, -8.314, 10583.006, 91.974, 52479.784 18/02/17,10:12:40,06,07,2, 11.9,1,1, -8.314, 10582.994, 91.958, 52479.810 18/02/17,10:12:40,07,07,2, 11.9,1,1, -8.314, 10582.979, 91.976, 52479.770 18/02/17,10:12:40,08,07,2, 11.9,1,1, -8.314, 10582.962, 91.937, 52479.778 18/02/17,10:12:40,09,07,2, 11.9,1,1, -8.314, 10582.964, 91.956, 52479.717 18/02/17,10:12:40,10,07,2, 11.9,1,1, -8.314, 10582.980, 91.944, 52479.817 18/02/17,10:12:40,11,07,2, 11.9,1,1, -8.314, 10582.966, 91.972, 52479.781 18/02/17,10:12:40,12,07,2, 11.9,1,1, -8.314, 10582.940, 91.969, 52479.834 18/02/17,10:12:40,13,07,2, 11.9,1,1, -8.314, 10582.978, 91.986, 52479.805 18/02/17,10:12:40,14,07,2, 11.9,1,1, -8.314, 10582.974, 91.987, 52479.721 18/02/17,10:12:40,15,07,2, 11.9,1,1, -8.314, 10582.951, 91.999, 52479.800 18/02/17,10:12:40,16,07,2, 11.9,1,1, -8.314, 10582.950, 91.966, 52479.740 18/02/17,10:12:40,17,07,2, 11.9,1,1, -8.314, 10582.937, 91.970, 52479.765 18/02/17,10:12:40,18,07,2, 11.9,1,1, -8.314, 10582.955, 91.957, 52479.766 18/02/17,10:12:40,19,07,2, 11.9,1,1, -8.314, 10582.937, 91.990, 52479.729 18/02/17,10:12:41,00,07,2, 11.8,1,1, -8.316, 10582.936, 91.990, 52479.729 18/02/17,10:12:41,01,07,2, 11.8,1,1, -8.316, 10582.934, 92.021, 52479.780 18/02/17,10:12:41,02,07,2, 11.8,1,1, -8.316, 10582.938, 91.965, 52479.782 18/02/17,10:12:41,03,07,2, 11.8,1,1, -8.316, 10582.883, 91.996, 52479.774 18/02/17,10:12:41,04,07,2, 11.8,1,1, -8.316, 10582.921, 91.970, 52479.775 18/02/17,10:12:41,05,07,2, 11.8,1,1, -8.316, 10582.934, 91.997, 52479.781 18/02/17,10:12:41,06,07,2, 11.8,1,1, -8.316, 10582.887, 91.975, 52479.797 18/02/17,10:12:41,07,07,2, 11.8,1,1, -8.316, 10582.903, 92.004, 52479.854 18/02/17,10:12:41,08,07,2, 11.8,1,1, -8.316, 10582.916, 91.997, 52479.825 18/02/17,10:12:41,09,07,2, 11.8,1,1, -8.316, 10582.919, 92.026, 52479.834 18/02/17,10:12:41,10,07,2, 11.8,1,1, -8.316, 10582.916, 92.004, 52479.808 18/02/17,10:12:41,11,07,2, 11.8,1,1, -8.316, 10582.896, 92.026, 52479.853 18/02/17,10:12:41,12,07,2, 11.8,1,1, -8.316, 10582.870, 91.971, 52479.819 18/02/17,10:12:41,13,07,2, 11.8,1,1, -8.316, 10582.896, 92.005, 52479.840 18/02/17,10:12:41,14,07,2, 11.8,1,1, -8.316, 10582.886, 91.988, 52479.741 18/02/17,10:12:41,15,07,2, 11.8,1,1, -8.316, 10582.892, 92.012, 52479.808 18/02/17,10:12:41,16,07,2, 11.8,1,1, -8.316, 10582.888, 91.997, 52479.796 18/02/17,10:12:41,17,07,2, 11.8,1,1, -8.316, 10582.868, 92.036, 52479.873 18/02/17,10:12:41,18,07,2, 11.8,1,1, -8.316, 10582.896, 92.002, 52479.785 18/02/17,10:12:41,19,07,2, 11.8,1,1, -8.316, 10582.885, 92.015, 52479.882 18/02/17,10:12:42,00,07,2, 11.9,1,1, -8.317, 10582.877, 92.015, 52479.882 18/02/17,10:12:42,01,07,2, 11.9,1,1, -8.317, 10582.885, 92.026, 52479.880 18/02/17,10:12:42,02,07,2, 11.9,1,1, -8.317, 10582.865, 91.995, 52479.752 18/02/17,10:12:42,03,07,2, 11.9,1,1, -8.317, 10582.858, 92.045, 52479.897 18/02/17,10:12:42,04,07,2, 11.9,1,1, -8.317, 10582.861, 92.023, 52479.763 18/02/17,10:12:42,05,07,2, 11.9,1,1, -8.317, 10582.874, 92.024, 52479.839 18/02/17,10:12:42,06,07,2, 11.9,1,1, -8.317, 10582.840, 92.036, 52479.808 18/02/17,10:12:42,07,07,2, 11.9,1,1, -8.317, 10582.871, 92.049, 52479.878 18/02/17,10:12:42,08,07,2, 11.9,1,1, -8.317, 10582.851, 92.032, 52479.810 18/02/17,10:12:42,09,07,2, 11.9,1,1, -8.317, 10582.848, 92.054, 52479.893 18/02/17,10:12:42,10,07,2, 11.9,1,1, -8.317, 10582.846, 92.046, 52479.755 18/02/17,10:12:42,11,07,2, 11.9,1,1, -8.317, 10582.829, 92.049, 52479.899 18/02/17,10:12:42,12,07,2, 11.9,1,1, -8.317, 10582.863, 92.036, 52479.847 18/02/17,10:12:42,13,07,2, 11.9,1,1, -8.317, 10582.846, 92.069, 52479.860 18/02/17,10:12:42,14,07,2, 11.9,1,1, -8.317, 10582.819, 92.053, 52479.879 18/02/17,10:12:42,15,07,2, 11.9,1,1, -8.317, 10582.844, 92.067, 52479.813 18/02/17,10:12:42,16,07,2, 11.9,1,1, -8.317, 10582.803, 92.028, 52479.829 18/02/17,10:12:42,17,07,2, 11.9,1,1, -8.317, 10582.835, 92.062, 52479.876 18/02/17,10:12:42,18,07,2, 11.9,1,1, -8.317, 10582.790, 92.037, 52479.870 18/02/17,10:12:42,19,07,2, 11.9,1,1, -8.317, 10582.833, 92.092, 52479.948 18/02/17,10:12:43,00,06,2, 11.9,1,1, -8.317, 10582.827, 92.092, 52479.948 18/02/17,10:12:43,01,06,2, 11.9,1,1, -8.317, 10582.801, 92.086, 52479.946 18/02/17,10:12:43,02,06,2, 11.9,1,1, -8.317, 10582.801, 92.058, 52479.880 18/02/17,10:12:43,03,06,2, 11.9,1,1, -8.317, 10582.814, 92.087, 52479.933 18/02/17,10:12:43,04,06,2, 11.9,1,1, -8.317, 10582.793, 92.073, 52479.852 18/02/17,10:12:43,05,06,2, 11.9,1,1, -8.317, 10582.800, 92.082, 52479.949 18/02/17,10:12:43,06,06,2, 11.9,1,1, -8.317, 10582.768, 92.061, 52479.767 18/02/17,10:12:43,07,06,2, 11.9,1,1, -8.317, 10582.809, 92.088, 52479.866 18/02/17,10:12:43,08,06,2, 11.9,1,1, -8.317, 10582.754, 92.058, 52479.805 18/02/17,10:12:43,09,06,2, 11.9,1,1, -8.317, 10582.755, 92.089, 52479.925 18/02/17,10:12:43,10,06,2, 11.9,1,1, -8.317, 10582.751, 92.073, 52479.915 18/02/17,10:12:43,11,06,2, 11.9,1,1, -8.317, 10582.774, 92.085, 52479.908 18/02/17,10:12:43,12,06,2, 11.9,1,1, -8.317, 10582.750, 92.077, 52479.863 18/02/17,10:12:43,13,06,2, 11.9,1,1, -8.317, 10582.757, 92.104, 52479.906 18/02/17,10:12:43,14,06,2, 11.9,1,1, -8.317, 10582.763, 92.089, 52479.921 18/02/17,10:12:43,15,06,2, 11.9,1,1, -8.317, 10582.717, 92.133, 52479.985 18/02/17,10:12:43,16,06,2, 11.9,1,1, -8.317, 10582.785, 92.094, 52479.700 18/02/17,10:12:43,17,06,2, 11.9,1,1, -8.317, 10582.755, 92.123, 52479.927 18/02/17,10:12:43,18,06,2, 11.9,1,1, -8.317, 10582.753, 92.103, 52479.934 18/02/17,10:12:43,19,06,2, 11.9,1,1, -8.317, 10582.731, 92.127, 52479.945 18/02/17,10:12:44,00,07,2, 11.8,1,1, -8.316, 10582.727, 92.127, 52479.945 18/02/17,10:12:44,01,07,2, 11.8,1,1, -8.316, 10582.724, 92.119, 52480.019 18/02/17,10:12:44,02,07,2, 11.8,1,1, -8.316, 10582.722, 92.118, 52479.968 18/02/17,10:12:44,03,07,2, 11.8,1,1, -8.316, 10582.710, 92.160, 52479.943 18/02/17,10:12:44,04,07,2, 11.8,1,1, -8.316, 10582.698, 92.129, 52479.946 18/02/17,10:12:44,05,07,2, 11.8,1,1, -8.316, 10582.707, 92.171, 52479.955 18/02/17,10:12:44,06,07,2, 11.8,1,1, -8.316, 10582.699, 92.143, 52479.954 18/02/17,10:12:44,07,07,2, 11.8,1,1, -8.316, 10582.693, 92.162, 52479.945 18/02/17,10:12:44,08,07,2, 11.8,1,1, -8.316, 10582.648, 92.153, 52479.965 18/02/17,10:12:44,09,07,2, 11.8,1,1, -8.316, 10582.706, 92.147, 52479.999 18/02/17,10:12:44,10,07,2, 11.8,1,1, -8.316, 10582.680, 92.163, 52480.011 18/02/17,10:12:44,11,07,2, 11.8,1,1, -8.316, 10582.662, 92.192, 52480.010 18/02/17,10:12:44,12,07,2, 11.8,1,1, -8.316, 10582.669, 92.160, 52479.943 18/02/17,10:12:44,13,07,2, 11.8,1,1, -8.316, 10582.666, 92.177, 52480.035 18/02/17,10:12:44,14,07,2, 11.8,1,1, -8.316, 10582.676, 92.185, 52480.004 18/02/17,10:12:44,15,07,2, 11.8,1,1, -8.316, 10582.673, 92.200, 52479.983 18/02/17,10:12:44,16,07,2, 11.8,1,1, -8.316, 10582.661, 92.170, 52479.899 18/02/17,10:12:44,17,07,2, 11.8,1,1, -8.316, 10582.627, 92.203, 52480.012 18/02/17,10:12:44,18,07,2, 11.8,1,1, -8.316, 10582.653, 92.199, 52479.944 18/02/17,10:12:44,19,07,2, 11.8,1,1, -8.316, 10582.614, 92.211, 52480.023 18/02/17,10:12:45,00,07,2, 12.0,1,1, -8.314, 10582.610, 92.211, 52480.023 18/02/17,10:12:45,01,07,2, 12.0,1,1, -8.314, 10582.642, 92.236, 52480.053 18/02/17,10:12:45,02,07,2, 12.0,1,1, -8.314, 10582.609, 92.222, 52479.965 18/02/17,10:12:45,03,07,2, 12.0,1,1, -8.314, 10582.620, 92.235, 52479.977 18/02/17,10:12:45,04,07,2, 12.0,1,1, -8.314, 10582.563, 92.234, 52480.036 18/02/17,10:12:45,05,07,2, 12.0,1,1, -8.314, 10582.606, 92.251, 52480.014 18/02/17,10:12:45,06,07,2, 12.0,1,1, -8.314, 10582.593, 92.208, 52479.974 18/02/17,10:12:45,07,07,2, 12.0,1,1, -8.314, 10582.584, 92.260, 52479.997 18/02/17,10:12:45,08,07,2, 12.0,1,1, -8.314, 10582.581, 92.231, 52480.002 18/02/17,10:12:45,09,07,2, 12.0,1,1, -8.314, 10582.576, 92.295, 52480.047 18/02/17,10:12:45,10,07,2, 12.0,1,1, -8.314, 10582.564, 92.282, 52479.967 18/02/17,10:12:45,11,07,2, 12.0,1,1, -8.314, 10582.578, 92.296, 52479.998 18/02/17,10:12:45,12,07,2, 12.0,1,1, -8.314, 10582.548, 92.281, 52479.977 18/02/17,10:12:45,13,07,2, 12.0,1,1, -8.314, 10582.550, 92.327, 52480.031 18/02/17,10:12:45,14,07,2, 12.0,1,1, -8.314, 10582.549, 92.272, 52480.046 18/02/17,10:12:45,15,07,2, 12.0,1,1, -8.314, 10582.530, 92.295, 52480.020 18/02/17,10:12:45,16,07,2, 12.0,1,1, -8.314, 10582.529, 92.300, 52480.030 18/02/17,10:12:45,17,07,2, 12.0,1,1, -8.314, 10582.519, 92.354, 52480.090 18/02/17,10:12:45,18,07,2, 12.0,1,1, -8.314, 10582.497, 92.324, 52480.009 18/02/17,10:12:45,19,07,2, 12.0,1,1, -8.314, 10582.502, 92.364, 52480.149 18/02/17,10:12:46,00,07,2, 11.9,1,1, -8.315, 10582.502, 92.364, 52480.149 18/02/17,10:12:46,01,07,2, 11.9,1,1, -8.315, 10582.479, 92.354, 52480.109 18/02/17,10:12:46,02,07,2, 11.9,1,1, -8.315, 10582.455, 92.337, 52480.094 18/02/17,10:12:46,03,07,2, 11.9,1,1, -8.315, 10582.481, 92.380, 52480.138 18/02/17,10:12:46,04,07,2, 11.9,1,1, -8.315, 10582.474, 92.350, 52480.078 18/02/17,10:12:46,05,07,2, 11.9,1,1, -8.315, 10582.462, 92.403, 52480.185 18/02/17,10:12:46,06,07,2, 11.9,1,1, -8.315, 10582.456, 92.402, 52480.097 18/02/17,10:12:46,07,07,2, 11.9,1,1, -8.315, 10582.461, 92.406, 52480.168 18/02/17,10:12:46,08,07,2, 11.9,1,1, -8.315, 10582.429, 92.413, 52480.135 18/02/17,10:12:46,09,07,2, 11.9,1,1, -8.315, 10582.430, 92.405, 52480.113 18/02/17,10:12:46,10,07,2, 11.9,1,1, -8.315, 10582.405, 92.394, 52480.172 18/02/17,10:12:46,11,07,2, 11.9,1,1, -8.315, 10582.406, 92.447, 52480.193 18/02/17,10:12:46,12,07,2, 11.9,1,1, -8.315, 10582.410, 92.425, 52480.161 18/02/17,10:12:46,13,07,2, 11.9,1,1, -8.315, 10582.388, 92.456, 52480.101 18/02/17,10:12:46,14,07,2, 11.9,1,1, -8.315, 10582.360, 92.451, 52480.123 18/02/17,10:12:46,15,07,2, 11.9,1,1, -8.315, 10582.369, 92.458, 52480.158 18/02/17,10:12:46,16,07,2, 11.9,1,1, -8.315, 10582.345, 92.465, 52480.138 18/02/17,10:12:46,17,07,2, 11.9,1,1, -8.315, 10582.366, 92.464, 52480.120 18/02/17,10:12:46,18,07,2, 11.9,1,1, -8.315, 10582.363, 92.463, 52480.154 18/02/17,10:12:46,19,07,2, 11.9,1,1, -8.315, 10582.362, 92.486, 52480.207 18/02/17,10:12:47,00,06,2, 11.9,1,1, -8.317, 10582.360, 92.486, 52480.207 18/02/17,10:12:47,01,06,2, 11.9,1,1, -8.317, 10582.342, 92.536, 52480.203 18/02/17,10:12:47,02,06,2, 11.9,1,1, -8.317, 10582.332, 92.507, 52480.134 18/02/17,10:12:47,03,06,2, 11.9,1,1, -8.317, 10582.326, 92.529, 52480.176 18/02/17,10:12:47,04,06,2, 11.9,1,1, -8.317, 10582.296, 92.525, 52480.106 18/02/17,10:12:47,05,06,2, 11.9,1,1, -8.317, 10582.278, 92.542, 52480.163 18/02/17,10:12:47,06,06,2, 11.9,1,1, -8.317, 10582.253, 92.536, 52480.236 18/02/17,10:12:47,07,06,2, 11.9,1,1, -8.317, 10582.262, 92.539, 52480.145 18/02/17,10:12:47,08,06,2, 11.9,1,1, -8.317, 10582.235, 92.540, 52480.332 18/02/17,10:12:47,09,06,2, 11.9,1,1, -8.317, 10582.272, 92.579, 52480.222 18/02/17,10:12:47,10,06,2, 11.9,1,1, -8.317, 10582.261, 92.576, 52480.155 18/02/17,10:12:47,11,06,2, 11.9,1,1, -8.317, 10582.249, 92.600, 52480.255 18/02/17,10:12:47,12,06,2, 11.9,1,1, -8.317, 10582.260, 92.581, 52480.256 18/02/17,10:12:47,13,06,2, 11.9,1,1, -8.317, 10582.221, 92.599, 52480.135 18/02/17,10:12:47,14,06,2, 11.9,1,1, -8.317, 10582.240, 92.584, 52480.172 18/02/17,10:12:47,15,06,2, 11.9,1,1, -8.317, 10582.206, 92.598, 52480.251 18/02/17,10:12:47,16,06,2, 11.9,1,1, -8.317, 10582.201, 92.606, 52480.171 18/02/17,10:12:47,17,06,2, 11.9,1,1, -8.317, 10582.212, 92.662, 52480.209 18/02/17,10:12:47,18,06,2, 11.9,1,1, -8.317, 10582.186, 92.630, 52480.161 18/02/17,10:12:47,19,06,2, 11.9,1,1, -8.317, 10582.164, 92.654, 52480.247 18/02/17,10:12:48,00,06,2, 11.9,1,1, -8.318, 10582.160, 92.654, 52480.247 18/02/17,10:12:48,01,06,2, 11.9,1,1, -8.318, 10582.186, 92.656, 52480.287 18/02/17,10:12:48,02,06,2, 11.9,1,1, -8.318, 10582.128, 92.664, 52480.197 18/02/17,10:12:48,03,06,2, 11.9,1,1, -8.318, 10582.123, 92.665, 52480.242 18/02/17,10:12:48,04,06,2, 11.9,1,1, -8.318, 10582.136, 92.672, 52480.240 18/02/17,10:12:48,05,06,2, 11.9,1,1, -8.318, 10582.110, 92.701, 52480.149 18/02/17,10:12:48,06,06,2, 11.9,1,1, -8.318, 10582.096, 92.706, 52480.368 18/02/17,10:12:48,07,06,2, 11.9,1,1, -8.318, 10582.115, 92.708, 52480.315 18/02/17,10:12:48,08,06,2, 11.9,1,1, -8.318, 10582.100, 92.719, 52480.354 18/02/17,10:12:48,09,06,2, 11.9,1,1, -8.318, 10582.079, 92.764, 52480.303 18/02/17,10:12:48,10,06,2, 11.9,1,1, -8.318, 10582.059, 92.725, 52480.245 18/02/17,10:12:48,11,06,2, 11.9,1,1, -8.318, 10582.091, 92.760, 52480.326 18/02/17,10:12:48,12,06,2, 11.9,1,1, -8.318, 10582.045, 92.743, 52480.233 18/02/17,10:12:48,13,06,2, 11.9,1,1, -8.318, 10582.062, 92.795, 52480.280 18/02/17,10:12:48,14,06,2, 11.9,1,1, -8.318, 10582.032, 92.754, 52480.278 18/02/17,10:12:48,15,06,2, 11.9,1,1, -8.318, 10582.052, 92.800, 52480.338 18/02/17,10:12:48,16,06,2, 11.9,1,1, -8.318, 10582.040, 92.779, 52480.395 18/02/17,10:12:48,17,06,2, 11.9,1,1, -8.318, 10582.025, 92.804, 52480.414 18/02/17,10:12:48,18,06,2, 11.9,1,1, -8.318, 10582.041, 92.798, 52480.237 18/02/17,10:12:48,19,06,2, 11.9,1,1, -8.318, 10582.016, 92.817, 52480.363 18/02/17,10:12:49,00,06,2, 11.8,1,1, -8.315, 10582.010, 92.817, 52480.363 18/02/17,10:12:49,01,06,2, 11.8,1,1, -8.315, 10581.978, 92.825, 52480.390 18/02/17,10:12:49,02,06,2, 11.8,1,1, -8.315, 10581.983, 92.837, 52480.299 18/02/17,10:12:49,03,06,2, 11.8,1,1, -8.315, 10581.961, 92.866, 52480.385 18/02/17,10:12:49,04,06,2, 11.8,1,1, -8.315, 10581.974, 92.845, 52480.361 18/02/17,10:12:49,05,06,2, 11.8,1,1, -8.315, 10581.959, 92.891, 52480.450 18/02/17,10:12:49,06,06,2, 11.8,1,1, -8.315, 10581.938, 92.851, 52480.280 18/02/17,10:12:49,07,06,2, 11.8,1,1, -8.315, 10581.949, 92.868, 52480.395 18/02/17,10:12:49,08,06,2, 11.8,1,1, -8.315, 10581.920, 92.864, 52480.348 18/02/17,10:12:49,09,06,2, 11.8,1,1, -8.315, 10581.913, 92.909, 52480.453 18/02/17,10:12:49,10,06,2, 11.8,1,1, -8.315, 10581.943, 92.925, 52480.378 18/02/17,10:12:49,11,06,2, 11.8,1,1, -8.315, 10581.927, 92.922, 52480.393 18/02/17,10:12:49,12,06,2, 11.8,1,1, -8.315, 10581.873, 92.901, 52480.355 18/02/17,10:12:49,13,06,2, 11.8,1,1, -8.315, 10581.910, 92.947, 52480.470 18/02/17,10:12:49,14,06,2, 11.8,1,1, -8.315, 10581.892, 92.945, 52480.379 18/02/17,10:12:49,15,06,2, 11.8,1,1, -8.315, 10581.859, 92.927, 52480.409 18/02/17,10:12:49,16,06,2, 11.8,1,1, -8.315, 10581.874, 92.946, 52480.462 18/02/17,10:12:49,17,06,2, 11.8,1,1, -8.315, 10581.842, 92.996, 52480.686 18/02/17,10:12:49,18,06,2, 11.8,1,1, -8.315, 10581.849, 92.971, 52480.468 18/02/17,10:12:49,19,06,2, 11.8,1,1, -8.315, 10581.844, 93.001, 52480.484 18/02/17,10:12:50,00,06,2, 11.9,1,1, -8.314, 10581.843, 93.001, 52480.484 18/02/17,10:12:50,01,06,2, 11.9,1,1, -8.314, 10581.845, 92.993, 52480.422 18/02/17,10:12:50,02,06,2, 11.9,1,1, -8.314, 10581.820, 92.998, 52480.125 18/02/17,10:12:50,03,06,2, 11.9,1,1, -8.314, 10581.780, 93.014, 52480.469 18/02/17,10:12:50,04,06,2, 11.9,1,1, -8.314, 10581.816, 93.016, 52480.478 18/02/17,10:12:50,05,06,2, 11.9,1,1, -8.314, 10581.789, 93.058, 52480.510 18/02/17,10:12:50,06,06,2, 11.9,1,1, -8.314, 10581.770, 93.063, 52480.505 18/02/17,10:12:50,07,06,2, 11.9,1,1, -8.314, 10581.800, 93.049, 52480.523 18/02/17,10:12:50,08,06,2, 11.9,1,1, -8.314, 10581.786, 93.068, 52480.455 18/02/17,10:12:50,09,06,2, 11.9,1,1, -8.314, 10581.764, 93.080, 52480.450 18/02/17,10:12:50,10,06,2, 11.9,1,1, -8.314, 10581.764, 93.090, 52480.434 18/02/17,10:12:50,11,06,2, 11.9,1,1, -8.314, 10581.736, 93.102, 52480.478 18/02/17,10:12:50,12,06,2, 11.9,1,1, -8.314, 10581.751, 93.101, 52480.452 18/02/17,10:12:50,13,06,2, 11.9,1,1, -8.314, 10581.710, 93.119, 52480.456 18/02/17,10:12:50,14,06,2, 11.9,1,1, -8.314, 10581.735, 93.130, 52480.417 18/02/17,10:12:50,15,06,2, 11.9,1,1, -8.314, 10581.735, 93.136, 52480.452 18/02/17,10:12:50,16,06,2, 11.9,1,1, -8.314, 10581.705, 93.156, 52480.531 18/02/17,10:12:50,17,06,2, 11.9,1,1, -8.314, 10581.691, 93.172, 52480.508 18/02/17,10:12:50,18,06,2, 11.9,1,1, -8.314, 10581.704, 93.154, 52480.428 18/02/17,10:12:50,19,06,2, 11.9,1,1, -8.314, 10581.685, 93.183, 52480.478 18/02/17,10:12:51,00,06,2, 11.9,1,1, -8.314, 10581.684, 93.183, 52480.478 18/02/17,10:12:51,01,06,2, 11.9,1,1, -8.314, 10581.656, 93.163, 52480.445 18/02/17,10:12:51,02,06,2, 11.9,1,1, -8.314, 10581.696, 93.191, 52480.468 18/02/17,10:12:51,03,06,2, 11.9,1,1, -8.314, 10581.658, 93.232, 52480.431 18/02/17,10:12:51,04,06,2, 11.9,1,1, -8.314, 10581.635, 93.231, 52480.462 18/02/17,10:12:51,05,06,2, 11.9,1,1, -8.314, 10581.620, 93.257, 52480.549 18/02/17,10:12:51,06,06,2, 11.9,1,1, -8.314, 10581.609, 93.244, 52480.441 18/02/17,10:12:51,07,06,2, 11.9,1,1, -8.314, 10581.598, 93.248, 52480.482 18/02/17,10:12:51,08,06,2, 11.9,1,1, -8.314, 10581.617, 93.264, 52480.510 18/02/17,10:12:51,09,06,2, 11.9,1,1, -8.314, 10581.615, 93.286, 52480.532 18/02/17,10:12:51,10,06,2, 11.9,1,1, -8.314, 10581.606, 93.278, 52480.506 18/02/17,10:12:51,11,06,2, 11.9,1,1, -8.314, 10581.608, 93.298, 52480.547 18/02/17,10:12:51,12,06,2, 11.9,1,1, -8.314, 10581.596, 93.306, 52480.494 18/02/17,10:12:51,13,06,2, 11.9,1,1, -8.314, 10581.579, 93.331, 52480.462 18/02/17,10:12:51,14,06,2, 11.9,1,1, -8.314, 10581.579, 93.325, 52480.581 18/02/17,10:12:51,15,06,2, 11.9,1,1, -8.314, 10581.563, 93.327, 52480.488 18/02/17,10:12:51,16,06,2, 11.9,1,1, -8.314, 10581.541, 93.345, 52480.455 18/02/17,10:12:51,17,06,2, 11.9,1,1, -8.314, 10581.571, 93.324, 52480.534 18/02/17,10:12:51,18,06,2, 11.9,1,1, -8.314, 10581.552, 93.325, 52480.462 18/02/17,10:12:51,19,06,2, 11.9,1,1, -8.314, 10581.538, 93.349, 52480.540 18/02/17,10:12:52,00,06,2, 11.8,1,1, -8.316, 10581.534, 93.349, 52480.540 18/02/17,10:12:52,01,06,2, 11.8,1,1, -8.316, 10581.531, 93.397, 52480.492 18/02/17,10:12:52,02,06,2, 11.8,1,1, -8.316, 10581.512, 93.376, 52480.525 18/02/17,10:12:52,03,06,2, 11.8,1,1, -8.316, 10581.510, 93.396, 52480.582 18/02/17,10:12:52,04,06,2, 11.8,1,1, -8.316, 10581.494, 93.378, 52480.532 18/02/17,10:12:52,05,06,2, 11.8,1,1, -8.316, 10581.511, 93.406, 52480.553 18/02/17,10:12:52,06,06,2, 11.8,1,1, -8.316, 10581.509, 93.415, 52480.503 18/02/17,10:12:52,07,06,2, 11.8,1,1, -8.316, 10581.520, 93.424, 52480.562 18/02/17,10:12:52,08,06,2, 11.8,1,1, -8.316, 10581.513, 93.448, 52480.527 18/02/17,10:12:52,09,06,2, 11.8,1,1, -8.316, 10581.483, 93.456, 52480.614 18/02/17,10:12:52,10,06,2, 11.8,1,1, -8.316, 10581.477, 93.465, 52480.552 18/02/17,10:12:52,11,06,2, 11.8,1,1, -8.316, 10581.457, 93.466, 52480.609 18/02/17,10:12:52,12,06,2, 11.8,1,1, -8.316, 10581.465, 93.486, 52480.589 18/02/17,10:12:52,13,06,2, 11.8,1,1, -8.316, 10581.469, 93.483, 52480.469 18/02/17,10:12:52,14,06,2, 11.8,1,1, -8.316, 10581.439, 93.498, 52480.585 18/02/17,10:12:52,15,06,2, 11.8,1,1, -8.316, 10581.427, 93.505, 52480.572 18/02/17,10:12:52,16,06,2, 11.8,1,1, -8.316, 10581.436, 93.558, 52480.588 18/02/17,10:12:52,17,06,2, 11.8,1,1, -8.316, 10581.414, 93.529, 52480.550 18/02/17,10:12:52,18,06,2, 11.8,1,1, -8.316, 10581.406, 93.556, 52480.591 18/02/17,10:12:52,19,06,2, 11.8,1,1, -8.316, 10581.413, 93.541, 52480.597 18/02/17,10:12:53,00,06,2, 11.9,1,1, -8.317, 10581.409, 93.541, 52480.597 18/02/17,10:12:53,01,06,2, 11.9,1,1, -8.317, 10581.416, 93.564, 52480.528 18/02/17,10:12:53,02,06,2, 11.9,1,1, -8.317, 10581.386, 93.592, 52480.564 18/02/17,10:12:53,03,06,2, 11.9,1,1, -8.317, 10581.362, 93.578, 52480.471 18/02/17,10:12:53,04,06,2, 11.9,1,1, -8.317, 10581.362, 93.602, 52480.602 18/02/17,10:12:53,05,06,2, 11.9,1,1, -8.317, 10581.378, 93.599, 52480.556 18/02/17,10:12:53,06,06,2, 11.9,1,1, -8.317, 10581.364, 93.617, 52480.498 18/02/17,10:12:53,07,06,2, 11.9,1,1, -8.317, 10581.349, 93.617, 52480.526 18/02/17,10:12:53,08,06,2, 11.9,1,1, -8.317, 10581.341, 93.621, 52480.551 18/02/17,10:12:53,09,06,2, 11.9,1,1, -8.317, 10581.323, 93.640, 52480.548 18/02/17,10:12:53,10,06,2, 11.9,1,1, -8.317, 10581.317, 93.639, 52480.596 18/02/17,10:12:53,11,06,2, 11.9,1,1, -8.317, 10581.316, 93.649, 52480.608 18/02/17,10:12:53,12,06,2, 11.9,1,1, -8.317, 10581.309, 93.691, 52480.604 18/02/17,10:12:53,13,06,2, 11.9,1,1, -8.317, 10581.323, 93.676, 52480.617 18/02/17,10:12:53,14,06,2, 11.9,1,1, -8.317, 10581.319, 93.716, 52480.634 18/02/17,10:12:53,15,06,2, 11.9,1,1, -8.317, 10581.297, 93.684, 52480.539 18/02/17,10:12:53,16,06,2, 11.9,1,1, -8.317, 10581.295, 93.701, 52480.463 18/02/17,10:12:53,17,06,2, 11.9,1,1, -8.317, 10581.285, 93.688, 52480.637 18/02/17,10:12:53,18,06,2, 11.9,1,1, -8.317, 10581.224, 93.706, 52480.570 18/02/17,10:12:53,19,06,2, 11.9,1,1, -8.317, 10581.279, 93.729, 52480.544 18/02/17,10:12:54,00,06,2, 11.8,1,1, -8.317, 10581.275, 93.729, 52480.544 18/02/17,10:12:54,01,06,2, 11.8,1,1, -8.317, 10581.247, 93.732, 52480.519 18/02/17,10:12:54,02,06,2, 11.8,1,1, -8.317, 10581.276, 93.770, 52480.546 18/02/17,10:12:54,03,06,2, 11.8,1,1, -8.317, 10581.233, 93.755, 52480.510 18/02/17,10:12:54,04,06,2, 11.8,1,1, -8.317, 10581.234, 93.777, 52480.557 18/02/17,10:12:54,05,06,2, 11.8,1,1, -8.317, 10581.207, 93.761, 52480.450 18/02/17,10:12:54,06,06,2, 11.8,1,1, -8.317, 10581.220, 93.795, 52480.554 18/02/17,10:12:54,07,06,2, 11.8,1,1, -8.317, 10581.199, 93.753, 52480.570 18/02/17,10:12:54,08,06,2, 11.8,1,1, -8.317, 10581.219, 93.808, 52480.537 18/02/17,10:12:54,09,06,2, 11.8,1,1, -8.317, 10581.192, 93.806, 52480.622 18/02/17,10:12:54,10,06,2, 11.8,1,1, -8.317, 10581.196, 93.816, 52480.546 18/02/17,10:12:54,11,06,2, 11.8,1,1, -8.317, 10581.204, 93.810, 52480.591 18/02/17,10:12:54,12,06,2, 11.8,1,1, -8.317, 10581.233, 93.819, 52480.565 18/02/17,10:12:54,13,06,2, 11.8,1,1, -8.317, 10581.179, 93.796, 52480.569 18/02/17,10:12:54,14,06,2, 11.8,1,1, -8.317, 10581.188, 93.856, 52480.606 18/02/17,10:12:54,15,06,2, 11.8,1,1, -8.317, 10581.179, 93.847, 52480.490 18/02/17,10:12:54,16,06,2, 11.8,1,1, -8.317, 10581.157, 93.849, 52480.518 18/02/17,10:12:54,17,06,2, 11.8,1,1, -8.317, 10581.145, 93.837, 52480.628 18/02/17,10:12:54,18,06,2, 11.8,1,1, -8.317, 10581.149, 93.880, 52480.573 18/02/17,10:12:54,19,06,2, 11.8,1,1, -8.317, 10581.117, 93.862, 52480.511 18/02/17,10:12:55,00,07,2, 11.9,1,1, -8.318, 10581.117, 93.862, 52480.511 18/02/17,10:12:55,01,07,2, 11.9,1,1, -8.318, 10581.112, 93.846, 52480.512 18/02/17,10:12:55,02,07,2, 11.9,1,1, -8.318, 10581.132, 93.892, 52480.500 18/02/17,10:12:55,03,07,2, 11.9,1,1, -8.318, 10581.105, 93.870, 52480.522 18/02/17,10:12:55,04,07,2, 11.9,1,1, -8.318, 10581.130, 93.895, 52480.559 18/02/17,10:12:55,05,07,2, 11.9,1,1, -8.318, 10581.077, 93.912, 52480.563 18/02/17,10:12:55,06,07,2, 11.9,1,1, -8.318, 10581.107, 93.922, 52480.589 18/02/17,10:12:55,07,07,2, 11.9,1,1, -8.318, 10581.071, 93.883, 52480.459 18/02/17,10:12:55,08,07,2, 11.9,1,1, -8.318, 10581.057, 93.946, 52480.550 18/02/17,10:12:55,09,07,2, 11.9,1,1, -8.318, 10581.073, 93.929, 52480.510 18/02/17,10:12:55,10,07,2, 11.9,1,1, -8.318, 10581.056, 93.938, 52480.519 18/02/17,10:12:55,11,07,2, 11.9,1,1, -8.318, 10581.025, 93.923, 52480.517 18/02/17,10:12:55,12,07,2, 11.9,1,1, -8.318, 10581.057, 93.938, 52480.463 18/02/17,10:12:55,13,07,2, 11.9,1,1, -8.318, 10581.032, 93.917, 52480.452 18/02/17,10:12:55,14,07,2, 11.9,1,1, -8.318, 10581.001, 93.942, 52480.502 18/02/17,10:12:55,15,07,2, 11.9,1,1, -8.318, 10581.010, 93.933, 52480.538 18/02/17,10:12:55,16,07,2, 11.9,1,1, -8.318, 10581.019, 93.944, 52480.505 18/02/17,10:12:55,17,07,2, 11.9,1,1, -8.318, 10580.988, 93.949, 52480.567 18/02/17,10:12:55,18,07,2, 11.9,1,1, -8.318, 10580.998, 93.954, 52480.540 18/02/17,10:12:55,19,07,2, 11.9,1,1, -8.318, 10580.987, 93.941, 52480.558 18/02/17,10:12:56,00,06,2, 11.9,1,1, -8.317, 10580.983, 93.941, 52480.558 18/02/17,10:12:56,01,06,2, 11.9,1,1, -8.317, 10580.960, 93.960, 52480.470 18/02/17,10:12:56,02,06,2, 11.9,1,1, -8.317, 10580.986, 93.963, 52480.465 18/02/17,10:12:56,03,06,2, 11.9,1,1, -8.317, 10580.958, 93.959, 52480.474 18/02/17,10:12:56,04,06,2, 11.9,1,1, -8.317, 10580.966, 93.984, 52480.504 18/02/17,10:12:56,05,06,2, 11.9,1,1, -8.317, 10580.935, 93.959, 52480.469 18/02/17,10:12:56,06,06,2, 11.9,1,1, -8.317, 10580.940, 94.005, 52480.524 18/02/17,10:12:56,07,06,2, 11.9,1,1, -8.317, 10580.918, 93.979, 52480.451 18/02/17,10:12:56,08,06,2, 11.9,1,1, -8.317, 10580.916, 93.978, 52480.532 18/02/17,10:12:56,09,06,2, 11.9,1,1, -8.317, 10580.921, 93.968, 52480.432 18/02/17,10:12:56,10,06,2, 11.9,1,1, -8.317, 10580.900, 94.002, 52480.467 18/02/17,10:12:56,11,06,2, 11.9,1,1, -8.317, 10580.909, 93.987, 52480.455 18/02/17,10:12:56,12,06,2, 11.9,1,1, -8.317, 10580.899, 94.004, 52480.487 18/02/17,10:12:56,13,06,2, 11.9,1,1, -8.317, 10580.871, 94.019, 52480.467 18/02/17,10:12:56,14,06,2, 11.9,1,1, -8.317, 10580.878, 94.006, 52480.513 18/02/17,10:12:56,15,06,2, 11.9,1,1, -8.317, 10580.846, 93.972, 52480.425 18/02/17,10:12:56,16,06,2, 11.9,1,1, -8.317, 10580.854, 93.959, 52480.166 18/02/17,10:12:56,17,06,2, 11.9,1,1, -8.317, 10580.833, 93.966, 52480.473 18/02/17,10:12:56,18,06,2, 11.9,1,1, -8.317, 10580.838, 93.958, 52480.431 18/02/17,10:12:56,19,06,2, 11.9,1,1, -8.317, 10580.824, 93.946, 52480.414 18/02/17,10:12:57,00,06,2, 11.9,1,1, -8.317, 10580.816, 93.946, 52480.414 18/02/17,10:12:57,01,06,2, 11.9,1,1, -8.317, 10580.808, 93.969, 52480.415 18/02/17,10:12:57,02,06,2, 11.9,1,1, -8.317, 10580.827, 93.943, 52480.389 18/02/17,10:12:57,03,06,2, 11.9,1,1, -8.317, 10580.765, 93.945, 52480.313 18/02/17,10:12:57,04,06,2, 11.9,1,1, -8.317, 10580.760, 93.956, 52480.381 18/02/17,10:12:57,05,06,2, 11.9,1,1, -8.317, 10580.769, 93.940, 52480.435 18/02/17,10:12:57,06,06,2, 11.9,1,1, -8.317, 10580.788, 93.936, 52480.373 18/02/17,10:12:57,07,06,2, 11.9,1,1, -8.317, 10580.786, 93.931, 52480.404 18/02/17,10:12:57,08,06,2, 11.9,1,1, -8.317, 10580.781, 93.925, 52480.314 18/02/17,10:12:57,09,06,2, 11.9,1,1, -8.317, 10580.763, 93.936, 52480.362 18/02/17,10:12:57,10,06,2, 11.9,1,1, -8.317, 10580.750, 93.930, 52480.302 18/02/17,10:12:57,11,06,2, 11.9,1,1, -8.317, 10580.726, 93.921, 52480.302 18/02/17,10:12:57,12,06,2, 11.9,1,1, -8.317, 10580.715, 93.905, 52480.320 18/02/17,10:12:57,13,06,2, 11.9,1,1, -8.317, 10580.741, 93.899, 52480.302 18/02/17,10:12:57,14,06,2, 11.9,1,1, -8.317, 10580.690, 93.899, 52480.349 18/02/17,10:12:57,15,06,2, 11.9,1,1, -8.317, 10580.674, 93.882, 52480.349 18/02/17,10:12:57,16,06,2, 11.9,1,1, -8.317, 10580.686, 93.898, 52480.356 18/02/17,10:12:57,17,06,2, 11.9,1,1, -8.317, 10580.682, 93.907, 52480.353 18/02/17,10:12:57,18,06,2, 11.9,1,1, -8.317, 10580.668, 93.894, 52480.388 18/02/17,10:12:57,19,06,2, 11.9,1,1, -8.317, 10580.667, 93.883, 52480.281 18/02/17,10:12:58,00,06,2, 11.8,1,1, -8.317, 10580.666, 93.883, 52480.281 18/02/17,10:12:58,01,06,2, 11.8,1,1, -8.317, 10580.656, 93.859, 52480.312 18/02/17,10:12:58,02,06,2, 11.8,1,1, -8.317, 10580.641, 93.861, 52480.275 18/02/17,10:12:58,03,06,2, 11.8,1,1, -8.317, 10580.627, 93.834, 52480.265 18/02/17,10:12:58,04,06,2, 11.8,1,1, -8.317, 10580.604, 93.843, 52480.321 18/02/17,10:12:58,05,06,2, 11.8,1,1, -8.317, 10580.611, 93.804, 52480.249 18/02/17,10:12:58,06,06,2, 11.8,1,1, -8.317, 10580.607, 93.814, 52480.237 18/02/17,10:12:58,07,06,2, 11.8,1,1, -8.317, 10580.606, 93.787, 52480.250 18/02/17,10:12:58,08,06,2, 11.8,1,1, -8.317, 10580.580, 93.762, 52480.163 18/02/17,10:12:58,09,06,2, 11.8,1,1, -8.317, 10580.558, 93.762, 52480.213 18/02/17,10:12:58,10,06,2, 11.8,1,1, -8.317, 10580.511, 93.735, 52480.036 18/02/17,10:12:58,11,06,2, 11.8,1,1, -8.317, 10580.567, 93.774, 52480.285 18/02/17,10:12:58,12,06,2, 11.8,1,1, -8.317, 10580.539, 93.749, 52480.366 18/02/17,10:12:58,13,06,2, 11.8,1,1, -8.317, 10580.520, 93.755, 52480.323 18/02/17,10:12:58,14,06,2, 11.8,1,1, -8.317, 10580.553, 93.714, 52480.211 18/02/17,10:12:58,15,06,2, 11.8,1,1, -8.317, 10580.512, 93.713, 52480.174 18/02/17,10:12:58,16,06,2, 11.8,1,1, -8.317, 10580.467, 93.696, 52480.209 18/02/17,10:12:58,17,06,2, 11.8,1,1, -8.317, 10580.497, 93.667, 52480.139 18/02/17,10:12:58,18,06,2, 11.8,1,1, -8.317, 10580.460, 93.661, 52480.146 18/02/17,10:12:58,19,06,2, 11.8,1,1, -8.317, 10580.456, 93.636, 52480.134 18/02/17,10:12:59,00,07,2, 11.9,1,1, -8.311, 10580.449, 93.636, 52480.134 18/02/17,10:12:59,01,07,2, 11.9,1,1, -8.311, 10580.457, 93.631, 52480.206 18/02/17,10:12:59,02,07,2, 11.9,1,1, -8.311, 10580.436, 93.607, 52480.149 18/02/17,10:12:59,03,07,2, 11.9,1,1, -8.311, 10580.420, 93.623, 52480.144 18/02/17,10:12:59,04,07,2, 11.9,1,1, -8.311, 10580.425, 93.591, 52480.140 18/02/17,10:12:59,05,07,2, 11.9,1,1, -8.311, 10580.398, 93.601, 52480.143 18/02/17,10:12:59,06,07,2, 11.9,1,1, -8.311, 10580.403, 93.526, 52480.056 18/02/17,10:12:59,07,07,2, 11.9,1,1, -8.311, 10580.404, 93.561, 52480.022 18/02/17,10:12:59,08,07,2, 11.9,1,1, -8.311, 10580.361, 93.520, 52480.058 18/02/17,10:12:59,09,07,2, 11.9,1,1, -8.311, 10580.386, 93.537, 52480.110 18/02/17,10:12:59,10,07,2, 11.9,1,1, -8.311, 10580.368, 93.508, 52480.055 18/02/17,10:12:59,11,07,2, 11.9,1,1, -8.311, 10580.370, 93.523, 52480.094 18/02/17,10:12:59,12,07,2, 11.9,1,1, -8.311, 10580.337, 93.460, 52480.022 18/02/17,10:12:59,13,07,2, 11.9,1,1, -8.311, 10580.332, 93.438, 52480.058 18/02/17,10:12:59,14,07,2, 11.9,1,1, -8.311, 10580.285, 93.403, 52480.016 18/02/17,10:12:59,15,07,2, 11.9,1,1, -8.311, 10580.318, 93.408, 52480.036 18/02/17,10:12:59,16,07,2, 11.9,1,1, -8.311, 10580.271, 93.363, 52479.964 18/02/17,10:12:59,17,07,2, 11.9,1,1, -8.311, 10580.282, 93.391, 52480.016 18/02/17,10:12:59,18,07,2, 11.9,1,1, -8.311, 10580.263, 93.342, 52479.959 18/02/17,10:12:59,19,07,2, 11.9,1,1, -8.311, 10580.255, 93.370, 52480.120 18/02/17,10:13:00,00,06,2, 11.9,1,1, -8.317, 10580.249, 93.370, 52480.120 18/02/17,10:13:00,01,06,2, 11.9,1,1, -8.317, 10580.224, 93.325, 52480.025 18/02/17,10:13:00,02,06,2, 11.9,1,1, -8.317, 10580.225, 93.292, 52480.043 18/02/17,10:13:00,03,06,2, 11.9,1,1, -8.317, 10580.195, 93.291, 52480.109 18/02/17,10:13:00,04,06,2, 11.9,1,1, -8.317, 10580.184, 93.254, 52480.036 18/02/17,10:13:00,05,06,2, 11.9,1,1, -8.317, 10580.192, 93.250, 52480.036 18/02/17,10:13:00,06,06,2, 11.9,1,1, -8.317, 10580.189, 93.222, 52480.026 18/02/17,10:13:00,07,06,2, 11.9,1,1, -8.317, 10580.142, 93.188, 52479.983 18/02/17,10:13:00,08,06,2, 11.9,1,1, -8.317, 10580.155, 93.184, 52480.043 18/02/17,10:13:00,09,06,2, 11.9,1,1, -8.317, 10580.127, 93.141, 52480.049 18/02/17,10:13:00,10,06,2, 11.9,1,1, -8.317, 10580.112, 93.134, 52480.086 18/02/17,10:13:00,11,06,2, 11.9,1,1, -8.317, 10580.097, 93.096, 52479.930 18/02/17,10:13:00,12,06,2, 11.9,1,1, -8.317, 10580.121, 93.102, 52479.986 18/02/17,10:13:00,13,06,2, 11.9,1,1, -8.317, 10580.099, 93.059, 52479.989 18/02/17,10:13:00,14,06,2, 11.9,1,1, -8.317, 10580.097, 93.038, 52479.902 18/02/17,10:13:00,15,06,2, 11.9,1,1, -8.317, 10580.050, 93.027, 52479.994 18/02/17,10:13:00,16,06,2, 11.9,1,1, -8.317, 10580.051, 93.008, 52479.912 18/02/17,10:13:00,17,06,2, 11.9,1,1, -8.317, 10580.038, 92.970, 52479.927 18/02/17,10:13:00,18,06,2, 11.9,1,1, -8.317, 10580.011, 92.967, 52479.818 18/02/17,10:13:00,19,06,2, 11.9,1,1, -8.317, 10580.005, 92.941, 52479.914 18/02/17,10:13:01,00,05,2, 11.8,1,1, -8.317, 10579.998, 92.941, 52479.914 18/02/17,10:13:01,01,05,2, 11.8,1,1, -8.317, 10579.964, 92.888, 52479.897 18/02/17,10:13:01,02,05,2, 11.8,1,1, -8.317, 10580.008, 92.861, 52479.876 18/02/17,10:13:01,03,05,2, 11.8,1,1, -8.317, 10579.939, 92.844, 52479.875 18/02/17,10:13:01,04,05,2, 11.8,1,1, -8.317, 10579.970, 92.832, 52479.854 18/02/17,10:13:01,05,05,2, 11.8,1,1, -8.317, 10579.931, 92.784, 52479.869 18/02/17,10:13:01,06,05,2, 11.8,1,1, -8.317, 10579.927, 92.759, 52479.792 18/02/17,10:13:01,07,05,2, 11.8,1,1, -8.317, 10579.905, 92.724, 52479.774 18/02/17,10:13:01,08,05,2, 11.8,1,1, -8.317, 10579.885, 92.705, 52479.774 18/02/17,10:13:01,09,05,2, 11.8,1,1, -8.317, 10579.868, 92.692, 52479.842 18/02/17,10:13:01,10,05,2, 11.8,1,1, -8.317, 10579.873, 92.658, 52479.765 18/02/17,10:13:01,11,05,2, 11.8,1,1, -8.317, 10579.839, 92.622, 52479.782 18/02/17,10:13:01,12,05,2, 11.8,1,1, -8.317, 10579.848, 92.617, 52479.769 18/02/17,10:13:01,13,05,2, 11.8,1,1, -8.317, 10579.793, 92.568, 52479.686 18/02/17,10:13:01,14,05,2, 11.8,1,1, -8.317, 10579.804, 92.571, 52479.801 18/02/17,10:13:01,15,05,2, 11.8,1,1, -8.317, 10579.794, 92.528, 52479.693 18/02/17,10:13:01,16,05,2, 11.8,1,1, -8.317, 10579.788, 92.522, 52479.731 18/02/17,10:13:01,17,05,2, 11.8,1,1, -8.317, 10579.795, 92.448, 52479.403 18/02/17,10:13:01,18,05,2, 11.8,1,1, -8.317, 10579.758, 92.473, 52479.694 18/02/17,10:13:01,19,05,2, 11.8,1,1, -8.317, 10579.732, 92.425, 52479.611 18/02/17,10:13:02,00,05,2, 11.9,1,1, -8.314, 10579.731, 92.425, 52479.611 18/02/17,10:13:02,01,05,2, 11.9,1,1, -8.314, 10579.719, 92.396, 52479.708 18/02/17,10:13:02,02,05,2, 11.9,1,1, -8.314, 10579.708, 92.366, 52479.640 18/02/17,10:13:02,03,05,2, 11.9,1,1, -8.314, 10579.711, 92.330, 52479.637 18/02/17,10:13:02,04,05,2, 11.9,1,1, -8.314, 10579.671, 92.304, 52479.681 18/02/17,10:13:02,05,05,2, 11.9,1,1, -8.314, 10579.685, 92.288, 52479.716 18/02/17,10:13:02,06,05,2, 11.9,1,1, -8.314, 10579.659, 92.274, 52479.649 18/02/17,10:13:02,07,05,2, 11.9,1,1, -8.314, 10579.627, 92.223, 52479.641 18/02/17,10:13:02,08,05,2, 11.9,1,1, -8.314, 10579.666, 92.196, 52479.645 18/02/17,10:13:02,09,05,2, 11.9,1,1, -8.314, 10579.635, 92.175, 52479.581 18/02/17,10:13:02,10,05,2, 11.9,1,1, -8.314, 10579.595, 92.150, 52479.701 18/02/17,10:13:02,11,05,2, 11.9,1,1, -8.314, 10579.620, 92.137, 52479.558 18/02/17,10:13:02,12,05,2, 11.9,1,1, -8.314, 10579.594, 92.085, 52479.553 18/02/17,10:13:02,13,05,2, 11.9,1,1, -8.314, 10579.556, 92.096, 52479.579 18/02/17,10:13:02,14,05,2, 11.9,1,1, -8.314, 10579.551, 92.044, 52479.513 18/02/17,10:13:02,15,05,2, 11.9,1,1, -8.314, 10579.536, 92.044, 52479.580 18/02/17,10:13:02,16,05,2, 11.9,1,1, -8.314, 10579.509, 92.010, 52479.591 18/02/17,10:13:02,17,05,2, 11.9,1,1, -8.314, 10579.524, 91.978, 52479.517 18/02/17,10:13:02,18,05,2, 11.9,1,1, -8.314, 10579.487, 91.977, 52479.521 18/02/17,10:13:02,19,05,2, 11.9,1,1, -8.314, 10579.496, 91.931, 52479.485 18/02/17,10:13:03,00,06,2, 11.9,1,1, -8.316, 10579.489, 91.931, 52479.485 18/02/17,10:13:03,01,06,2, 11.9,1,1, -8.316, 10579.462, 91.891, 52479.484 18/02/17,10:13:03,02,06,2, 11.9,1,1, -8.316, 10579.428, 91.864, 52479.421 18/02/17,10:13:03,03,06,2, 11.9,1,1, -8.316, 10579.436, 91.842, 52479.419 18/02/17,10:13:03,04,06,2, 11.9,1,1, -8.316, 10579.416, 91.817, 52479.429 18/02/17,10:13:03,05,06,2, 11.9,1,1, -8.316, 10579.404, 91.769, 52479.493 18/02/17,10:13:03,06,06,2, 11.9,1,1, -8.316, 10579.367, 91.760, 52479.518 18/02/17,10:13:03,07,06,2, 11.9,1,1, -8.316, 10579.355, 91.755, 52479.449 18/02/17,10:13:03,08,06,2, 11.9,1,1, -8.316, 10579.359, 91.716, 52479.497 18/02/17,10:13:03,09,06,2, 11.9,1,1, -8.316, 10579.350, 91.669, 52479.399 18/02/17,10:13:03,10,06,2, 11.9,1,1, -8.316, 10579.345, 91.641, 52479.507 18/02/17,10:13:03,11,06,2, 11.9,1,1, -8.316, 10579.306, 91.633, 52479.454 18/02/17,10:13:03,12,06,2, 11.9,1,1, -8.316, 10579.298, 91.596, 52479.433 18/02/17,10:13:03,13,06,2, 11.9,1,1, -8.316, 10579.295, 91.586, 52479.412 18/02/17,10:13:03,14,06,2, 11.9,1,1, -8.316, 10579.256, 91.575, 52479.420 18/02/17,10:13:03,15,06,2, 11.9,1,1, -8.316, 10579.242, 91.539, 52479.398 18/02/17,10:13:03,16,06,2, 11.9,1,1, -8.316, 10579.240, 91.521, 52479.437 18/02/17,10:13:03,17,06,2, 11.9,1,1, -8.316, 10579.221, 91.471, 52479.391 18/02/17,10:13:03,18,06,2, 11.9,1,1, -8.316, 10579.221, 91.464, 52479.339 18/02/17,10:13:03,19,06,2, 11.9,1,1, -8.316, 10579.188, 91.428, 52479.419 18/02/17,10:13:04,00,06,2, 11.9,1,1, -8.317, 10579.181, 91.428, 52479.419 18/02/17,10:13:04,01,06,2, 11.9,1,1, -8.317, 10579.159, 91.391, 52479.325 18/02/17,10:13:04,02,06,2, 11.9,1,1, -8.317, 10579.161, 91.394, 52479.408 18/02/17,10:13:04,03,06,2, 11.9,1,1, -8.317, 10579.154, 91.326, 52479.328 18/02/17,10:13:04,04,06,2, 11.9,1,1, -8.317, 10579.138, 91.317, 52479.327 18/02/17,10:13:04,05,06,2, 11.9,1,1, -8.317, 10579.124, 91.304, 52479.351 18/02/17,10:13:04,06,06,2, 11.9,1,1, -8.317, 10579.113, 91.301, 52479.357 18/02/17,10:13:04,07,06,2, 11.9,1,1, -8.317, 10579.092, 91.258, 52479.348 18/02/17,10:13:04,08,06,2, 11.9,1,1, -8.317, 10579.088, 91.235, 52479.316 18/02/17,10:13:04,09,06,2, 11.9,1,1, -8.317, 10579.054, 91.224, 52479.369 18/02/17,10:13:04,10,06,2, 11.9,1,1, -8.317, 10579.019, 91.205, 52479.374 18/02/17,10:13:04,11,06,2, 11.9,1,1, -8.317, 10579.043, 91.179, 52479.351 18/02/17,10:13:04,12,06,2, 11.9,1,1, -8.317, 10578.986, 91.162, 52479.248 18/02/17,10:13:04,13,06,2, 11.9,1,1, -8.317, 10579.001, 91.138, 52479.358 18/02/17,10:13:04,14,06,2, 11.9,1,1, -8.317, 10579.011, 91.124, 52479.302 18/02/17,10:13:04,15,06,2, 11.9,1,1, -8.317, 10578.980, 91.103, 52479.305 18/02/17,10:13:04,16,06,2, 11.9,1,1, -8.317, 10578.985, 91.084, 52479.268 18/02/17,10:13:04,17,06,2, 11.9,1,1, -8.317, 10578.945, 91.062, 52479.309 18/02/17,10:13:04,18,06,2, 11.9,1,1, -8.317, 10578.908, 91.056, 52479.351 18/02/17,10:13:04,19,06,2, 11.9,1,1, -8.317, 10578.894, 91.025, 52479.337 18/02/17,10:13:05,00,06,2, 11.8,1,1, -8.319, 10578.889, 91.025, 52479.337 18/02/17,10:13:05,01,06,2, 11.8,1,1, -8.319, 10578.888, 90.968, 52479.231 18/02/17,10:13:05,02,06,2, 11.8,1,1, -8.319, 10578.854, 90.944, 52479.131 18/02/17,10:13:05,03,06,2, 11.8,1,1, -8.319, 10578.809, 90.923, 52478.986 18/02/17,10:13:05,04,06,2, 11.8,1,1, -8.319, 10578.855, 90.924, 52479.282 18/02/17,10:13:05,05,06,2, 11.8,1,1, -8.319, 10578.843, 90.882, 52479.149 18/02/17,10:13:05,06,06,2, 11.8,1,1, -8.319, 10578.820, 90.849, 52479.158 18/02/17,10:13:05,07,06,2, 11.8,1,1, -8.319, 10578.794, 90.865, 52479.227 18/02/17,10:13:05,08,06,2, 11.8,1,1, -8.319, 10578.782, 90.812, 52479.157 18/02/17,10:13:05,09,06,2, 11.8,1,1, -8.319, 10578.764, 90.814, 52479.148 18/02/17,10:13:05,10,06,2, 11.8,1,1, -8.319, 10578.721, 90.782, 52479.120 18/02/17,10:13:05,11,06,2, 11.8,1,1, -8.319, 10578.723, 90.795, 52479.179 18/02/17,10:13:05,12,06,2, 11.8,1,1, -8.319, 10578.712, 90.737, 52479.198 18/02/17,10:13:05,13,06,2, 11.8,1,1, -8.319, 10578.712, 90.728, 52479.183 18/02/17,10:13:05,14,06,2, 11.8,1,1, -8.319, 10578.687, 90.711, 52479.162 18/02/17,10:13:05,15,06,2, 11.8,1,1, -8.319, 10578.648, 90.714, 52479.087 18/02/17,10:13:05,16,06,2, 11.8,1,1, -8.319, 10578.670, 90.667, 52479.155 18/02/17,10:13:05,17,06,2, 11.8,1,1, -8.319, 10578.638, 90.673, 52479.189 18/02/17,10:13:05,18,06,2, 11.8,1,1, -8.319, 10578.650, 90.647, 52479.125 18/02/17,10:13:05,19,06,2, 11.8,1,1, -8.319, 10578.615, 90.661, 52479.122 18/02/17,10:13:06,00,06,2, 11.9,1,1, -8.314, 10578.613, 90.661, 52479.122 18/02/17,10:13:06,01,06,2, 11.9,1,1, -8.314, 10578.576, 90.605, 52479.144 18/02/17,10:13:06,02,06,2, 11.9,1,1, -8.314, 10578.560, 90.606, 52479.183 18/02/17,10:13:06,03,06,2, 11.9,1,1, -8.314, 10578.546, 90.603, 52479.124 18/02/17,10:13:06,04,06,2, 11.9,1,1, -8.314, 10578.518, 90.603, 52479.098 18/02/17,10:13:06,05,06,2, 11.9,1,1, -8.314, 10578.549, 90.579, 52479.120 18/02/17,10:13:06,06,06,2, 11.9,1,1, -8.314, 10578.513, 90.548, 52479.045 18/02/17,10:13:06,07,06,2, 11.9,1,1, -8.314, 10578.487, 90.543, 52479.058 18/02/17,10:13:06,08,06,2, 11.9,1,1, -8.314, 10578.510, 90.540, 52479.137 18/02/17,10:13:06,09,06,2, 11.9,1,1, -8.314, 10578.477, 90.531, 52479.135 18/02/17,10:13:06,10,06,2, 11.9,1,1, -8.314, 10578.430, 90.506, 52479.082 18/02/17,10:13:06,11,06,2, 11.9,1,1, -8.314, 10578.420, 90.493, 52479.070 18/02/17,10:13:06,12,06,2, 11.9,1,1, -8.314, 10578.424, 90.503, 52479.121 18/02/17,10:13:06,13,06,2, 11.9,1,1, -8.314, 10578.392, 90.459, 52479.026 18/02/17,10:13:06,14,06,2, 11.9,1,1, -8.314, 10578.368, 90.469, 52479.086 18/02/17,10:13:06,15,06,2, 11.9,1,1, -8.314, 10578.343, 90.462, 52479.130 18/02/17,10:13:06,16,06,2, 11.9,1,1, -8.314, 10578.353, 90.448, 52479.115 18/02/17,10:13:06,17,06,2, 11.9,1,1, -8.314, 10578.349, 90.440, 52479.056 18/02/17,10:13:06,18,06,2, 11.9,1,1, -8.314, 10578.326, 90.464, 52479.155 18/02/17,10:13:06,19,06,2, 11.9,1,1, -8.314, 10578.323, 90.440, 52479.091 18/02/17,10:13:07,00,06,2, 11.9,1,1, -8.317, 10578.321, 90.440, 52479.091 18/02/17,10:13:07,01,06,2, 11.9,1,1, -8.317, 10578.300, 90.405, 52479.132 18/02/17,10:13:07,02,06,2, 11.9,1,1, -8.317, 10578.271, 90.413, 52479.025 18/02/17,10:13:07,03,06,2, 11.9,1,1, -8.317, 10578.261, 90.390, 52479.134 18/02/17,10:13:07,04,06,2, 11.9,1,1, -8.317, 10578.244, 90.427, 52479.016 18/02/17,10:13:07,05,06,2, 11.9,1,1, -8.317, 10578.228, 90.402, 52479.098 18/02/17,10:13:07,06,06,2, 11.9,1,1, -8.317, 10578.211, 90.415, 52479.120 18/02/17,10:13:07,07,06,2, 11.9,1,1, -8.317, 10578.210, 90.395, 52479.079 18/02/17,10:13:07,08,06,2, 11.9,1,1, -8.317, 10578.186, 90.403, 52479.121 18/02/17,10:13:07,09,06,2, 11.9,1,1, -8.317, 10578.195, 90.373, 52479.062 18/02/17,10:13:07,10,06,2, 11.9,1,1, -8.317, 10578.141, 90.392, 52479.109 18/02/17,10:13:07,11,06,2, 11.9,1,1, -8.317, 10578.147, 90.350, 52479.089 18/02/17,10:13:07,12,06,2, 11.9,1,1, -8.317, 10578.114, 90.359, 52479.122 18/02/17,10:13:07,13,06,2, 11.9,1,1, -8.317, 10578.125, 90.350, 52479.135 18/02/17,10:13:07,14,06,2, 11.9,1,1, -8.317, 10578.112, 90.376, 52479.173 18/02/17,10:13:07,15,06,2, 11.9,1,1, -8.317, 10578.082, 90.389, 52479.167 18/02/17,10:13:07,16,06,2, 11.9,1,1, -8.317, 10578.088, 90.377, 52479.215 18/02/17,10:13:07,17,06,2, 11.9,1,1, -8.317, 10578.068, 90.356, 52479.136 18/02/17,10:13:07,18,06,2, 11.9,1,1, -8.317, 10578.058, 90.390, 52479.089 18/02/17,10:13:07,19,06,2, 11.9,1,1, -8.317, 10578.028, 90.362, 52479.113 18/02/17,10:13:08,00,06,2, 11.8,1,1, -8.320, 10578.021, 90.362, 52479.113 18/02/17,10:13:08,01,06,2, 11.8,1,1, -8.320, 10577.975, 90.368, 52479.125 18/02/17,10:13:08,02,06,2, 11.8,1,1, -8.320, 10578.007, 90.386, 52479.203 18/02/17,10:13:08,03,06,2, 11.8,1,1, -8.320, 10577.998, 90.337, 52479.083 18/02/17,10:13:08,04,06,2, 11.8,1,1, -8.320, 10577.957, 90.379, 52479.188 18/02/17,10:13:08,05,06,2, 11.8,1,1, -8.320, 10577.952, 90.373, 52479.167 18/02/17,10:13:08,06,06,2, 11.8,1,1, -8.320, 10577.945, 90.365, 52479.183 18/02/17,10:13:08,07,06,2, 11.8,1,1, -8.320, 10577.926, 90.380, 52479.089 18/02/17,10:13:08,08,06,2, 11.8,1,1, -8.320, 10577.925, 90.407, 52479.225 18/02/17,10:13:08,09,06,2, 11.8,1,1, -8.320, 10577.897, 90.374, 52479.198 18/02/17,10:13:08,10,06,2, 11.8,1,1, -8.320, 10577.894, 90.403, 52479.159 18/02/17,10:13:08,11,06,2, 11.8,1,1, -8.320, 10577.883, 90.408, 52479.183 18/02/17,10:13:08,12,06,2, 11.8,1,1, -8.320, 10577.879, 90.425, 52479.170 18/02/17,10:13:08,13,06,2, 11.8,1,1, -8.320, 10577.853, 90.436, 52479.185 18/02/17,10:13:08,14,06,2, 11.8,1,1, -8.320, 10577.842, 90.446, 52479.253 18/02/17,10:13:08,15,06,2, 11.8,1,1, -8.320, 10577.840, 90.431, 52479.217 18/02/17,10:13:08,16,06,2, 11.8,1,1, -8.320, 10577.829, 90.467, 52479.250 18/02/17,10:13:08,17,06,2, 11.8,1,1, -8.320, 10577.809, 90.456, 52479.165 18/02/17,10:13:08,18,06,2, 11.8,1,1, -8.320, 10577.798, 90.476, 52479.221 18/02/17,10:13:08,19,06,2, 11.8,1,1, -8.320, 10577.734, 90.466, 52479.379 18/02/17,10:13:09,00,06,2, 11.9,1,1, -8.316, 10577.729, 90.466, 52479.379 18/02/17,10:13:09,01,06,2, 11.9,1,1, -8.316, 10577.754, 90.482, 52479.255 18/02/17,10:13:09,02,06,2, 11.9,1,1, -8.316, 10577.732, 90.484, 52479.201 18/02/17,10:13:09,03,06,2, 11.9,1,1, -8.316, 10577.711, 90.473, 52479.154 18/02/17,10:13:09,04,06,2, 11.9,1,1, -8.316, 10577.722, 90.489, 52479.260 18/02/17,10:13:09,05,06,2, 11.9,1,1, -8.316, 10577.705, 90.510, 52479.195 18/02/17,10:13:09,06,06,2, 11.9,1,1, -8.316, 10577.699, 90.538, 52479.256 18/02/17,10:13:09,07,06,2, 11.9,1,1, -8.316, 10577.670, 90.531, 52479.260 18/02/17,10:13:09,08,06,2, 11.9,1,1, -8.316, 10577.647, 90.564, 52479.313 18/02/17,10:13:09,09,06,2, 11.9,1,1, -8.316, 10577.654, 90.586, 52479.342 18/02/17,10:13:09,10,06,2, 11.9,1,1, -8.316, 10577.663, 90.594, 52479.402 18/02/17,10:13:09,11,06,2, 11.9,1,1, -8.316, 10577.628, 90.574, 52479.368 18/02/17,10:13:09,12,06,2, 11.9,1,1, -8.316, 10577.638, 90.619, 52479.354 18/02/17,10:13:09,13,06,2, 11.9,1,1, -8.316, 10577.610, 90.584, 52479.300 18/02/17,10:13:09,14,06,2, 11.9,1,1, -8.316, 10577.635, 90.607, 52479.396 18/02/17,10:13:09,15,06,2, 11.9,1,1, -8.316, 10577.567, 90.634, 52479.286 18/02/17,10:13:09,16,06,2, 11.9,1,1, -8.316, 10577.585, 90.666, 52479.380 18/02/17,10:13:09,17,06,2, 11.9,1,1, -8.316, 10577.581, 90.689, 52479.300 18/02/17,10:13:09,18,06,2, 11.9,1,1, -8.316, 10577.576, 90.691, 52479.381 18/02/17,10:13:09,19,06,2, 11.9,1,1, -8.316, 10577.566, 90.694, 52479.294 18/02/17,10:13:10,00,06,2, 11.7,1,1, -8.316, 10577.562, 90.694, 52479.294 18/02/17,10:13:10,01,06,2, 11.7,1,1, -8.316, 10577.512, 90.703, 52479.381 18/02/17,10:13:10,02,06,2, 11.7,1,1, -8.316, 10577.528, 90.755, 52479.373 18/02/17,10:13:10,03,06,2, 11.7,1,1, -8.316, 10577.524, 90.739, 52479.355 18/02/17,10:13:10,04,06,2, 11.7,1,1, -8.316, 10577.507, 90.786, 52479.498 18/02/17,10:13:10,05,06,2, 11.7,1,1, -8.316, 10577.519, 90.792, 52479.345 18/02/17,10:13:10,06,06,2, 11.7,1,1, -8.316, 10577.482, 90.816, 52479.440 18/02/17,10:13:10,07,06,2, 11.7,1,1, -8.316, 10577.472, 90.816, 52479.393 18/02/17,10:13:10,08,06,2, 11.7,1,1, -8.316, 10577.472, 90.803, 52479.404 18/02/17,10:13:10,09,06,2, 11.7,1,1, -8.316, 10577.458, 90.831, 52479.363 18/02/17,10:13:10,10,06,2, 11.7,1,1, -8.316, 10577.435, 90.856, 52479.417 18/02/17,10:13:10,11,06,2, 11.7,1,1, -8.316, 10577.440, 90.863, 52479.491 18/02/17,10:13:10,12,06,2, 11.7,1,1, -8.316, 10577.423, 90.904, 52479.474 18/02/17,10:13:10,13,06,2, 11.7,1,1, -8.316, 10577.422, 90.896, 52479.509 18/02/17,10:13:10,14,06,2, 11.7,1,1, -8.316, 10577.420, 90.942, 52479.513 18/02/17,10:13:10,15,06,2, 11.7,1,1, -8.316, 10577.415, 90.947, 52479.484 18/02/17,10:13:10,16,06,2, 11.7,1,1, -8.316, 10577.392, 90.957, 52479.455 18/02/17,10:13:10,17,06,2, 11.7,1,1, -8.316, 10577.384, 90.976, 52479.505 18/02/17,10:13:10,18,06,2, 11.7,1,1, -8.316, 10577.387, 90.971, 52479.484 18/02/17,10:13:10,19,06,2, 11.7,1,1, -8.316, 10577.377, 91.002, 52479.504 18/02/17,10:13:11,00,06,2, 11.8,1,1, -8.318, 10577.370, 91.002, 52479.504 18/02/17,10:13:11,01,06,2, 11.8,1,1, -8.318, 10577.342, 91.052, 52479.479 18/02/17,10:13:11,02,06,2, 11.8,1,1, -8.318, 10577.327, 91.056, 52479.532 18/02/17,10:13:11,03,06,2, 11.8,1,1, -8.318, 10577.329, 91.089, 52479.487 18/02/17,10:13:11,04,06,2, 11.8,1,1, -8.318, 10577.292, 91.106, 52479.543 18/02/17,10:13:11,05,06,2, 11.8,1,1, -8.318, 10577.315, 91.144, 52479.571 18/02/17,10:13:11,06,06,2, 11.8,1,1, -8.318, 10577.305, 91.156, 52479.622 18/02/17,10:13:11,07,06,2, 11.8,1,1, -8.318, 10577.321, 91.160, 52479.571 18/02/17,10:13:11,08,06,2, 11.8,1,1, -8.318, 10577.296, 91.183, 52479.550 18/02/17,10:13:11,09,06,2, 11.8,1,1, -8.318, 10577.312, 91.230, 52479.595 18/02/17,10:13:11,10,06,2, 11.8,1,1, -8.318, 10577.273, 91.236, 52479.508 18/02/17,10:13:11,11,06,2, 11.8,1,1, -8.318, 10577.273, 91.277, 52479.591 18/02/17,10:13:11,12,06,2, 11.8,1,1, -8.318, 10577.261, 91.275, 52479.613 18/02/17,10:13:11,13,06,2, 11.8,1,1, -8.318, 10577.234, 91.271, 52479.502 18/02/17,10:13:11,14,06,2, 11.8,1,1, -8.318, 10577.237, 91.293, 52479.581 18/02/17,10:13:11,15,06,2, 11.8,1,1, -8.318, 10577.247, 91.340, 52479.578 18/02/17,10:13:11,16,06,2, 11.8,1,1, -8.318, 10577.207, 91.367, 52479.556 18/02/17,10:13:11,17,06,2, 11.8,1,1, -8.318, 10577.212, 91.384, 52479.592 18/02/17,10:13:11,18,06,2, 11.8,1,1, -8.318, 10577.216, 91.415, 52479.644 18/02/17,10:13:11,19,06,2, 11.8,1,1, -8.318, 10577.213, 91.434, 52479.609 18/02/17,10:13:12,00,06,2, 11.8,1,1, -8.315, 10577.211, 91.434, 52479.609 18/02/17,10:13:12,01,06,2, 11.8,1,1, -8.315, 10577.203, 91.486, 52479.665 18/02/17,10:13:12,02,06,2, 11.8,1,1, -8.315, 10577.169, 91.473, 52479.535 18/02/17,10:13:12,03,06,2, 11.8,1,1, -8.315, 10577.167, 91.512, 52479.646 18/02/17,10:13:12,04,06,2, 11.8,1,1, -8.315, 10577.165, 91.515, 52479.591 18/02/17,10:13:12,05,06,2, 11.8,1,1, -8.315, 10577.179, 91.573, 52479.730 18/02/17,10:13:12,06,06,2, 11.8,1,1, -8.315, 10577.179, 91.591, 52479.661 18/02/17,10:13:12,07,06,2, 11.8,1,1, -8.315, 10577.153, 91.602, 52479.646 18/02/17,10:13:12,08,06,2, 11.8,1,1, -8.315, 10577.129, 91.590, 52479.690 18/02/17,10:13:12,09,06,2, 11.8,1,1, -8.315, 10577.162, 91.630, 52479.733 18/02/17,10:13:12,10,06,2, 11.8,1,1, -8.315, 10577.118, 91.654, 52479.708 18/02/17,10:13:12,11,06,2, 11.8,1,1, -8.315, 10577.129, 91.665, 52479.776 18/02/17,10:13:12,12,06,2, 11.8,1,1, -8.315, 10577.128, 91.668, 52479.787 18/02/17,10:13:12,13,06,2, 11.8,1,1, -8.315, 10577.122, 91.733, 52479.781 18/02/17,10:13:12,14,06,2, 11.8,1,1, -8.315, 10577.125, 91.752, 52479.680 18/02/17,10:13:12,15,06,2, 11.8,1,1, -8.315, 10577.118, 91.776, 52479.784 18/02/17,10:13:12,16,06,2, 11.8,1,1, -8.315, 10577.090, 91.772, 52479.647 18/02/17,10:13:12,17,06,2, 11.8,1,1, -8.315, 10577.094, 91.832, 52479.794 18/02/17,10:13:12,18,06,2, 11.8,1,1, -8.315, 10577.089, 91.836, 52479.670 18/02/17,10:13:12,19,06,2, 11.8,1,1, -8.315, 10577.067, 91.871, 52479.731 18/02/17,10:13:13,00,06,2, 11.8,1,1, -8.317, 10577.061, 91.871, 52479.731 18/02/17,10:13:13,01,06,2, 11.8,1,1, -8.317, 10577.047, 91.897, 52479.783 18/02/17,10:13:13,02,06,2, 11.8,1,1, -8.317, 10577.020, 91.891, 52479.787 18/02/17,10:13:13,03,06,2, 11.8,1,1, -8.317, 10577.033, 91.981, 52479.731 18/02/17,10:13:13,04,06,2, 11.8,1,1, -8.317, 10577.026, 91.967, 52479.686 18/02/17,10:13:13,05,06,2, 11.8,1,1, -8.317, 10577.023, 91.981, 52479.803 18/02/17,10:13:13,06,06,2, 11.8,1,1, -8.317, 10577.018, 92.008, 52479.764 18/02/17,10:13:13,07,06,2, 11.8,1,1, -8.317, 10577.013, 92.037, 52479.730 18/02/17,10:13:13,08,06,2, 11.8,1,1, -8.317, 10576.964, 92.014, 52479.734 18/02/17,10:13:13,09,06,2, 11.8,1,1, -8.317, 10576.978, 92.081, 52479.840 18/02/17,10:13:13,10,06,2, 11.8,1,1, -8.317, 10576.998, 92.082, 52479.690 18/02/17,10:13:13,11,06,2, 11.8,1,1, -8.317, 10576.988, 92.114, 52479.816 18/02/17,10:13:13,12,06,2, 11.8,1,1, -8.317, 10576.986, 92.116, 52479.836 18/02/17,10:13:13,13,06,2, 11.8,1,1, -8.317, 10576.995, 92.154, 52479.793 18/02/17,10:13:13,14,06,2, 11.8,1,1, -8.317, 10576.972, 92.161, 52479.853 18/02/17,10:13:13,15,06,2, 11.8,1,1, -8.317, 10576.969, 92.199, 52479.838 18/02/17,10:13:13,16,06,2, 11.8,1,1, -8.317, 10576.952, 92.181, 52479.771 18/02/17,10:13:13,17,06,2, 11.8,1,1, -8.317, 10576.946, 92.237, 52479.760 18/02/17,10:13:13,18,06,2, 11.8,1,1, -8.317, 10576.938, 92.240, 52479.830 18/02/17,10:13:13,19,06,2, 11.8,1,1, -8.317, 10576.958, 92.283, 52479.799 18/02/17,10:13:14,00,06,2, 11.8,1,1, -8.315, 10576.953, 92.283, 52479.799 18/02/17,10:13:14,01,06,2, 11.8,1,1, -8.315, 10576.941, 92.311, 52479.797 18/02/17,10:13:14,02,06,2, 11.8,1,1, -8.315, 10576.916, 92.297, 52479.782 18/02/17,10:13:14,03,06,2, 11.8,1,1, -8.315, 10576.941, 92.349, 52479.825 18/02/17,10:13:14,04,06,2, 11.8,1,1, -8.315, 10576.892, 92.332, 52479.791 18/02/17,10:13:14,05,06,2, 11.8,1,1, -8.315, 10576.910, 92.397, 52479.880 18/02/17,10:13:14,06,06,2, 11.8,1,1, -8.315, 10576.901, 92.378, 52479.797 18/02/17,10:13:14,07,06,2, 11.8,1,1, -8.315, 10576.883, 92.451, 52479.886 18/02/17,10:13:14,08,06,2, 11.8,1,1, -8.315, 10576.878, 92.426, 52479.839 18/02/17,10:13:14,09,06,2, 11.8,1,1, -8.315, 10576.906, 92.465, 52479.919 18/02/17,10:13:14,10,06,2, 11.8,1,1, -8.315, 10576.879, 92.462, 52479.836 18/02/17,10:13:14,11,06,2, 11.8,1,1, -8.315, 10576.880, 92.503, 52479.837 18/02/17,10:13:14,12,06,2, 11.8,1,1, -8.315, 10576.844, 92.479, 52479.879 18/02/17,10:13:14,13,06,2, 11.8,1,1, -8.315, 10576.836, 92.519, 52479.859 18/02/17,10:13:14,14,06,2, 11.8,1,1, -8.315, 10576.864, 92.535, 52479.890 18/02/17,10:13:14,15,06,2, 11.8,1,1, -8.315, 10576.871, 92.567, 52479.853 18/02/17,10:13:14,16,06,2, 11.8,1,1, -8.315, 10576.830, 92.576, 52479.888 18/02/17,10:13:14,17,06,2, 11.8,1,1, -8.315, 10576.845, 92.603, 52479.770 18/02/17,10:13:14,18,06,2, 11.8,1,1, -8.315, 10576.820, 92.602, 52479.816 18/02/17,10:13:14,19,06,2, 11.8,1,1, -8.315, 10576.843, 92.648, 52479.913 18/02/17,10:13:15,00,06,2, 11.8,1,1, -8.318, 10576.836, 92.648, 52479.913 18/02/17,10:13:15,01,06,2, 11.8,1,1, -8.318, 10576.831, 92.651, 52479.859 18/02/17,10:13:15,02,06,2, 11.8,1,1, -8.318, 10576.804, 92.662, 52479.845 18/02/17,10:13:15,03,06,2, 11.8,1,1, -8.318, 10576.796, 92.696, 52479.903 18/02/17,10:13:15,04,06,2, 11.8,1,1, -8.318, 10576.792, 92.708, 52479.838 18/02/17,10:13:15,05,06,2, 11.8,1,1, -8.318, 10576.775, 92.746, 52479.977 18/02/17,10:13:15,06,06,2, 11.8,1,1, -8.318, 10576.785, 92.757, 52479.953 18/02/17,10:13:15,07,06,2, 11.8,1,1, -8.318, 10576.771, 92.770, 52479.962 18/02/17,10:13:15,08,06,2, 11.8,1,1, -8.318, 10576.762, 92.760, 52479.923 18/02/17,10:13:15,09,06,2, 11.8,1,1, -8.318, 10576.787, 92.766, 52479.871 18/02/17,10:13:15,10,06,2, 11.8,1,1, -8.318, 10576.717, 92.788, 52479.841 18/02/17,10:13:15,11,06,2, 11.8,1,1, -8.318, 10576.785, 92.800, 52479.837 18/02/17,10:13:15,12,06,2, 11.8,1,1, -8.318, 10576.730, 92.828, 52479.862 18/02/17,10:13:15,13,06,2, 11.8,1,1, -8.318, 10576.724, 92.860, 52479.974 18/02/17,10:13:15,14,06,2, 11.8,1,1, -8.318, 10576.732, 92.852, 52479.900 18/02/17,10:13:15,15,06,2, 11.8,1,1, -8.318, 10576.735, 92.869, 52479.909 18/02/17,10:13:15,16,06,2, 11.8,1,1, -8.318, 10576.720, 92.875, 52479.892 18/02/17,10:13:15,17,06,2, 11.8,1,1, -8.318, 10576.707, 92.907, 52479.906 18/02/17,10:13:15,18,06,2, 11.8,1,1, -8.318, 10576.705, 92.905, 52479.808 18/02/17,10:13:15,19,06,2, 11.8,1,1, -8.318, 10576.697, 92.920, 52479.881 18/02/17,10:13:16,00,06,2, 11.9,1,1, -8.314, 10576.694, 92.920, 52479.881 18/02/17,10:13:16,01,06,2, 11.9,1,1, -8.314, 10576.675, 92.956, 52479.885 18/02/17,10:13:16,02,06,2, 11.9,1,1, -8.314, 10576.667, 92.977, 52479.911 18/02/17,10:13:16,03,06,2, 11.9,1,1, -8.314, 10576.700, 92.975, 52479.897 18/02/17,10:13:16,04,06,2, 11.9,1,1, -8.314, 10576.673, 92.998, 52479.800 18/02/17,10:13:16,05,06,2, 11.9,1,1, -8.314, 10576.655, 92.988, 52479.915 18/02/17,10:13:16,06,06,2, 11.9,1,1, -8.314, 10576.656, 92.981, 52479.837 18/02/17,10:13:16,07,06,2, 11.9,1,1, -8.314, 10576.646, 93.028, 52479.845 18/02/17,10:13:16,08,06,2, 11.9,1,1, -8.314, 10576.640, 93.019, 52479.828 18/02/17,10:13:16,09,06,2, 11.9,1,1, -8.314, 10576.647, 93.056, 52479.854 18/02/17,10:13:16,10,06,2, 11.9,1,1, -8.314, 10576.653, 93.043, 52479.790 18/02/17,10:13:16,11,06,2, 11.9,1,1, -8.314, 10576.637, 93.065, 52479.845 18/02/17,10:13:16,12,06,2, 11.9,1,1, -8.314, 10576.622, 93.079, 52479.863 18/02/17,10:13:16,13,06,2, 11.9,1,1, -8.314, 10576.633, 93.049, 52479.801 18/02/17,10:13:16,14,06,2, 11.9,1,1, -8.314, 10576.584, 93.086, 52479.803 18/02/17,10:13:16,15,06,2, 11.9,1,1, -8.314, 10576.596, 93.096, 52479.808 18/02/17,10:13:16,16,06,2, 11.9,1,1, -8.314, 10576.584, 93.078, 52479.801 18/02/17,10:13:16,17,06,2, 11.9,1,1, -8.314, 10576.579, 93.131, 52479.778 18/02/17,10:13:16,18,06,2, 11.9,1,1, -8.314, 10576.587, 93.148, 52479.839 18/02/17,10:13:16,19,06,2, 11.9,1,1, -8.314, 10576.561, 93.128, 52479.790 18/02/17,10:13:17,00,07,2, 11.9,1,1, -8.320, 10576.560, 93.128, 52479.790 18/02/17,10:13:17,01,07,2, 11.9,1,1, -8.320, 10576.562, 93.143, 52479.823 18/02/17,10:13:17,02,07,2, 11.9,1,1, -8.320, 10576.570, 93.135, 52479.849 18/02/17,10:13:17,03,07,2, 11.9,1,1, -8.320, 10576.553, 93.127, 52479.766 18/02/17,10:13:17,04,07,2, 11.9,1,1, -8.320, 10576.539, 93.161, 52479.842 18/02/17,10:13:17,05,07,2, 11.9,1,1, -8.320, 10576.533, 93.173, 52479.783 18/02/17,10:13:17,06,07,2, 11.9,1,1, -8.320, 10576.542, 93.179, 52479.727 18/02/17,10:13:17,07,07,2, 11.9,1,1, -8.320, 10576.550, 93.180, 52479.736 18/02/17,10:13:17,08,07,2, 11.9,1,1, -8.320, 10576.528, 93.185, 52479.724 18/02/17,10:13:17,09,07,2, 11.9,1,1, -8.320, 10576.524, 93.164, 52479.741 18/02/17,10:13:17,10,07,2, 11.9,1,1, -8.320, 10576.526, 93.186, 52479.799 18/02/17,10:13:17,11,07,2, 11.9,1,1, -8.320, 10576.526, 93.181, 52479.819 18/02/17,10:13:17,12,07,2, 11.9,1,1, -8.320, 10576.517, 93.192, 52479.750 18/02/17,10:13:17,13,07,2, 11.9,1,1, -8.320, 10576.489, 93.193, 52479.762 18/02/17,10:13:17,14,07,2, 11.9,1,1, -8.320, 10576.536, 93.215, 52479.724 18/02/17,10:13:17,15,07,2, 11.9,1,1, -8.320, 10576.498, 93.212, 52479.768 18/02/17,10:13:17,16,07,2, 11.9,1,1, -8.320, 10576.521, 93.242, 52479.783 18/02/17,10:13:17,17,07,2, 11.9,1,1, -8.320, 10576.485, 93.208, 52479.698 18/02/17,10:13:17,18,07,2, 11.9,1,1, -8.320, 10576.435, 93.193, 52479.704 18/02/17,10:13:17,19,07,2, 11.9,1,1, -8.320, 10576.473, 93.200, 52479.683 18/02/17,10:13:18,00,06,2, 11.9,1,1, -8.317, 10576.469, 93.200, 52479.683 18/02/17,10:13:18,01,06,2, 11.9,1,1, -8.317, 10576.479, 93.211, 52479.738 18/02/17,10:13:18,02,06,2, 11.9,1,1, -8.317, 10576.457, 93.211, 52479.634 18/02/17,10:13:18,03,06,2, 11.9,1,1, -8.317, 10576.470, 93.205, 52479.677 18/02/17,10:13:18,04,06,2, 11.9,1,1, -8.317, 10576.470, 93.212, 52479.692 18/02/17,10:13:18,05,06,2, 11.9,1,1, -8.317, 10576.458, 93.204, 52479.686 18/02/17,10:13:18,06,06,2, 11.9,1,1, -8.317, 10576.458, 93.203, 52479.674 18/02/17,10:13:18,07,06,2, 11.9,1,1, -8.317, 10576.438, 93.208, 52479.659 18/02/17,10:13:18,08,06,2, 11.9,1,1, -8.317, 10576.431, 93.238, 52479.723 18/02/17,10:13:18,09,06,2, 11.9,1,1, -8.317, 10576.390, 93.185, 52479.734 18/02/17,10:13:18,10,06,2, 11.9,1,1, -8.317, 10576.395, 93.206, 52479.590 18/02/17,10:13:18,11,06,2, 11.9,1,1, -8.317, 10576.387, 93.187, 52479.562 18/02/17,10:13:18,12,06,2, 11.9,1,1, -8.317, 10576.424, 93.211, 52479.647 18/02/17,10:13:18,13,06,2, 11.9,1,1, -8.317, 10576.427, 93.186, 52479.581 18/02/17,10:13:18,14,06,2, 11.9,1,1, -8.317, 10576.392, 93.200, 52479.559 18/02/17,10:13:18,15,06,2, 11.9,1,1, -8.317, 10576.387, 93.190, 52479.631 18/02/17,10:13:18,16,06,2, 11.9,1,1, -8.317, 10576.382, 93.205, 52479.662 18/02/17,10:13:18,17,06,2, 11.9,1,1, -8.317, 10576.382, 93.183, 52479.526 18/02/17,10:13:18,18,06,2, 11.9,1,1, -8.317, 10576.367, 93.217, 52479.644 18/02/17,10:13:18,19,06,2, 11.9,1,1, -8.317, 10576.375, 93.194, 52479.599 18/02/17,10:13:19,00,07,2, 11.9,1,1, -8.317, 10576.369, 93.194, 52479.599 18/02/17,10:13:19,01,07,2, 11.9,1,1, -8.317, 10576.387, 93.192, 52479.572 18/02/17,10:13:19,02,07,2, 11.9,1,1, -8.317, 10576.356, 93.199, 52479.582 18/02/17,10:13:19,03,07,2, 11.9,1,1, -8.317, 10576.359, 93.166, 52479.500 18/02/17,10:13:19,04,07,2, 11.9,1,1, -8.317, 10576.362, 93.183, 52479.580 18/02/17,10:13:19,05,07,2, 11.9,1,1, -8.317, 10576.329, 93.158, 52479.504 18/02/17,10:13:19,06,07,2, 11.9,1,1, -8.317, 10576.332, 93.166, 52479.498 18/02/17,10:13:19,07,07,2, 11.9,1,1, -8.317, 10576.332, 93.162, 52479.469 18/02/17,10:13:19,08,07,2, 11.9,1,1, -8.317, 10576.335, 93.164, 52479.539 18/02/17,10:13:19,09,07,2, 11.9,1,1, -8.317, 10576.322, 93.111, 52479.479 18/02/17,10:13:19,10,07,2, 11.9,1,1, -8.317, 10576.338, 93.135, 52479.523 18/02/17,10:13:19,11,07,2, 11.9,1,1, -8.317, 10576.323, 93.094, 52479.494 18/02/17,10:13:19,12,07,2, 11.9,1,1, -8.317, 10576.328, 93.115, 52479.467 18/02/17,10:13:19,13,07,2, 11.9,1,1, -8.317, 10576.335, 93.084, 52479.388 18/02/17,10:13:19,14,07,2, 11.9,1,1, -8.317, 10576.311, 93.097, 52479.497 18/02/17,10:13:19,15,07,2, 11.9,1,1, -8.317, 10576.332, 93.111, 52479.419 18/02/17,10:13:19,16,07,2, 11.9,1,1, -8.317, 10576.308, 93.095, 52479.505 18/02/17,10:13:19,17,07,2, 11.9,1,1, -8.317, 10576.310, 93.052, 52479.419 18/02/17,10:13:19,18,07,2, 11.9,1,1, -8.317, 10576.314, 93.084, 52479.462 18/02/17,10:13:19,19,07,2, 11.9,1,1, -8.317, 10576.292, 93.045, 52479.298 18/02/17,10:13:20,00,07,2, 11.8,1,1, -8.316, 10576.285, 93.045, 52479.298 18/02/17,10:13:20,01,07,2, 11.8,1,1, -8.316, 10576.321, 92.999, 52479.105 18/02/17,10:13:20,02,07,2, 11.8,1,1, -8.316, 10576.306, 93.020, 52479.427 18/02/17,10:13:20,03,07,2, 11.8,1,1, -8.316, 10576.269, 92.999, 52479.316 18/02/17,10:13:20,04,07,2, 11.8,1,1, -8.316, 10576.300, 92.987, 52479.396 18/02/17,10:13:20,05,07,2, 11.8,1,1, -8.316, 10576.268, 92.989, 52479.382 18/02/17,10:13:20,06,07,2, 11.8,1,1, -8.316, 10576.287, 92.999, 52479.405 18/02/17,10:13:20,07,07,2, 11.8,1,1, -8.316, 10576.291, 92.940, 52479.295 18/02/17,10:13:20,08,07,2, 11.8,1,1, -8.316, 10576.309, 92.954, 52479.373 18/02/17,10:13:20,09,07,2, 11.8,1,1, -8.316, 10576.290, 92.944, 52479.328 18/02/17,10:13:20,10,07,2, 11.8,1,1, -8.316, 10576.293, 92.905, 52479.377 18/02/17,10:13:20,11,07,2, 11.8,1,1, -8.316, 10576.287, 92.904, 52479.314 18/02/17,10:13:20,12,07,2, 11.8,1,1, -8.316, 10576.293, 92.890, 52479.293 18/02/17,10:13:20,13,07,2, 11.8,1,1, -8.316, 10576.266, 92.866, 52479.201 18/02/17,10:13:20,14,07,2, 11.8,1,1, -8.316, 10576.296, 92.883, 52479.261 18/02/17,10:13:20,15,07,2, 11.8,1,1, -8.316, 10576.266, 92.880, 52479.312 18/02/17,10:13:20,16,07,2, 11.8,1,1, -8.316, 10576.300, 92.845, 52479.254 18/02/17,10:13:20,17,07,2, 11.8,1,1, -8.316, 10576.273, 92.822, 52479.192 18/02/17,10:13:20,18,07,2, 11.8,1,1, -8.316, 10576.269, 92.818, 52479.178 18/02/17,10:13:20,19,07,2, 11.8,1,1, -8.316, 10576.242, 92.769, 52479.153 18/02/17,10:13:21,00,06,2, 11.9,1,1, -8.312, 10576.235, 92.769, 52479.153 18/02/17,10:13:21,01,06,2, 11.9,1,1, -8.312, 10576.271, 92.783, 52479.176 18/02/17,10:13:21,02,06,2, 11.9,1,1, -8.312, 10576.264, 92.792, 52479.222 18/02/17,10:13:21,03,06,2, 11.9,1,1, -8.312, 10576.261, 92.747, 52479.145 18/02/17,10:13:21,04,06,2, 11.9,1,1, -8.312, 10576.266, 92.754, 52479.139 18/02/17,10:13:21,05,06,2, 11.9,1,1, -8.312, 10576.263, 92.711, 52479.132 18/02/17,10:13:21,06,06,2, 11.9,1,1, -8.312, 10576.236, 92.692, 52479.119 18/02/17,10:13:21,07,06,2, 11.9,1,1, -8.312, 10576.242, 92.667, 52479.091 18/02/17,10:13:21,08,06,2, 11.9,1,1, -8.312, 10576.245, 92.678, 52479.131 18/02/17,10:13:21,09,06,2, 11.9,1,1, -8.312, 10576.264, 92.654, 52479.092 18/02/17,10:13:21,10,06,2, 11.9,1,1, -8.312, 10576.261, 92.627, 52478.857 18/02/17,10:13:21,11,06,2, 11.9,1,1, -8.312, 10576.318, 92.617, 52479.022 18/02/17,10:13:21,12,06,2, 11.9,1,1, -8.312, 10576.255, 92.610, 52478.998 18/02/17,10:13:21,13,06,2, 11.9,1,1, -8.312, 10576.233, 92.583, 52478.998 18/02/17,10:13:21,14,06,2, 11.9,1,1, -8.312, 10576.277, 92.581, 52479.083 18/02/17,10:13:21,15,06,2, 11.9,1,1, -8.312, 10576.303, 92.544, 52479.028 18/02/17,10:13:21,16,06,2, 11.9,1,1, -8.312, 10576.275, 92.547, 52479.109 18/02/17,10:13:21,17,06,2, 11.9,1,1, -8.312, 10576.293, 92.524, 52479.005 18/02/17,10:13:21,18,06,2, 11.9,1,1, -8.312, 10576.291, 92.522, 52478.979 18/02/17,10:13:21,19,06,2, 11.9,1,1, -8.312, 10576.282, 92.477, 52478.975 18/02/17,10:13:22,00,07,2, 11.8,1,1, -8.315, 10576.277, 92.477, 52478.975 18/02/17,10:13:22,01,07,2, 11.8,1,1, -8.315, 10576.313, 92.440, 52478.948 18/02/17,10:13:22,02,07,2, 11.8,1,1, -8.315, 10576.274, 92.452, 52478.991 18/02/17,10:13:22,03,07,2, 11.8,1,1, -8.315, 10576.300, 92.382, 52479.023 18/02/17,10:13:22,04,07,2, 11.8,1,1, -8.315, 10576.320, 92.418, 52478.939 18/02/17,10:13:22,05,07,2, 11.8,1,1, -8.315, 10576.318, 92.373, 52478.912 18/02/17,10:13:22,06,07,2, 11.8,1,1, -8.315, 10576.308, 92.370, 52478.902 18/02/17,10:13:22,07,07,2, 11.8,1,1, -8.315, 10576.323, 92.346, 52478.915 18/02/17,10:13:22,08,07,2, 11.8,1,1, -8.315, 10576.280, 92.302, 52478.612 18/02/17,10:13:22,09,07,2, 11.8,1,1, -8.315, 10576.334, 92.307, 52478.992 18/02/17,10:13:22,10,07,2, 11.8,1,1, -8.315, 10576.310, 92.281, 52478.905 18/02/17,10:13:22,11,07,2, 11.8,1,1, -8.315, 10576.333, 92.259, 52478.939 18/02/17,10:13:22,12,07,2, 11.8,1,1, -8.315, 10576.338, 92.213, 52478.829 18/02/17,10:13:22,13,07,2, 11.8,1,1, -8.315, 10576.332, 92.241, 52478.820 18/02/17,10:13:22,14,07,2, 11.8,1,1, -8.315, 10576.344, 92.192, 52478.899 18/02/17,10:13:22,15,07,2, 11.8,1,1, -8.315, 10576.330, 92.187, 52478.861 18/02/17,10:13:22,16,07,2, 11.8,1,1, -8.315, 10576.343, 92.171, 52478.867 18/02/17,10:13:22,17,07,2, 11.8,1,1, -8.315, 10576.348, 92.141, 52478.780 18/02/17,10:13:22,18,07,2, 11.8,1,1, -8.315, 10576.338, 92.102, 52478.764 18/02/17,10:13:22,19,07,2, 11.8,1,1, -8.315, 10576.353, 92.107, 52478.842 18/02/17,10:13:23,00,07,2, 11.9,1,1, -8.315, 10576.352, 92.107, 52478.842 18/02/17,10:13:23,01,07,2, 11.9,1,1, -8.315, 10576.369, 92.052, 52478.699 18/02/17,10:13:23,02,07,2, 11.9,1,1, -8.315, 10576.370, 92.038, 52478.704 18/02/17,10:13:23,03,07,2, 11.9,1,1, -8.315, 10576.396, 92.030, 52478.785 18/02/17,10:13:23,04,07,2, 11.9,1,1, -8.315, 10576.397, 92.005, 52478.743 18/02/17,10:13:23,05,07,2, 11.9,1,1, -8.315, 10576.382, 91.979, 52478.638 18/02/17,10:13:23,06,07,2, 11.9,1,1, -8.315, 10576.373, 91.962, 52478.716 18/02/17,10:13:23,07,07,2, 11.9,1,1, -8.315, 10576.404, 91.929, 52478.641 18/02/17,10:13:23,08,07,2, 11.9,1,1, -8.315, 10576.381, 91.887, 52478.603 18/02/17,10:13:23,09,07,2, 11.9,1,1, -8.315, 10576.393, 91.874, 52478.666 18/02/17,10:13:23,10,07,2, 11.9,1,1, -8.315, 10576.391, 91.853, 52478.595 18/02/17,10:13:23,11,07,2, 11.9,1,1, -8.315, 10576.400, 91.841, 52478.632 18/02/17,10:13:23,12,07,2, 11.9,1,1, -8.315, 10576.409, 91.829, 52478.647 18/02/17,10:13:23,13,07,2, 11.9,1,1, -8.315, 10576.418, 91.814, 52478.531 18/02/17,10:13:23,14,07,2, 11.9,1,1, -8.315, 10576.389, 91.767, 52478.607 18/02/17,10:13:23,15,07,2, 11.9,1,1, -8.315, 10576.459, 91.775, 52478.612 18/02/17,10:13:23,16,07,2, 11.9,1,1, -8.315, 10576.437, 91.726, 52478.649 18/02/17,10:13:23,17,07,2, 11.9,1,1, -8.315, 10576.456, 91.737, 52478.580 18/02/17,10:13:23,18,07,2, 11.9,1,1, -8.315, 10576.444, 91.695, 52478.508 18/02/17,10:13:23,19,07,2, 11.9,1,1, -8.315, 10576.487, 91.678, 52478.506 18/02/17,10:13:24,00,07,2, 11.9,1,1, -8.318, 10576.485, 91.678, 52478.506 18/02/17,10:13:24,01,07,2, 11.9,1,1, -8.318, 10576.478, 91.649, 52478.561 18/02/17,10:13:24,02,07,2, 11.9,1,1, -8.318, 10576.487, 91.607, 52478.522 18/02/17,10:13:24,03,07,2, 11.9,1,1, -8.318, 10576.496, 91.615, 52478.568 18/02/17,10:13:24,04,07,2, 11.9,1,1, -8.318, 10576.503, 91.561, 52478.482 18/02/17,10:13:24,05,07,2, 11.9,1,1, -8.318, 10576.515, 91.573, 52478.567 18/02/17,10:13:24,06,07,2, 11.9,1,1, -8.318, 10576.513, 91.554, 52478.458 18/02/17,10:13:24,07,07,2, 11.9,1,1, -8.318, 10576.514, 91.533, 52478.550 18/02/17,10:13:24,08,07,2, 11.9,1,1, -8.318, 10576.519, 91.494, 52478.417 18/02/17,10:13:24,09,07,2, 11.9,1,1, -8.318, 10576.548, 91.509, 52478.507 18/02/17,10:13:24,10,07,2, 11.9,1,1, -8.318, 10576.537, 91.447, 52478.492 18/02/17,10:13:24,11,07,2, 11.9,1,1, -8.318, 10576.547, 91.455, 52478.426 18/02/17,10:13:24,12,07,2, 11.9,1,1, -8.318, 10576.547, 91.386, 52478.403 18/02/17,10:13:24,13,07,2, 11.9,1,1, -8.318, 10576.556, 91.411, 52478.397 18/02/17,10:13:24,14,07,2, 11.9,1,1, -8.318, 10576.563, 91.347, 52478.330 18/02/17,10:13:24,15,07,2, 11.9,1,1, -8.318, 10576.582, 91.374, 52478.371 18/02/17,10:13:24,16,07,2, 11.9,1,1, -8.318, 10576.568, 91.340, 52478.389 18/02/17,10:13:24,17,07,2, 11.9,1,1, -8.318, 10576.596, 91.318, 52478.428 18/02/17,10:13:24,18,07,2, 11.9,1,1, -8.318, 10576.602, 91.300, 52478.375 18/02/17,10:13:24,19,07,2, 11.9,1,1, -8.318, 10576.602, 91.258, 52478.404 18/02/17,10:13:25,00,07,2, 11.9,1,1, -8.319, 10576.602, 91.258, 52478.404 18/02/17,10:13:25,01,07,2, 11.9,1,1, -8.319, 10576.634, 91.254, 52478.342 18/02/17,10:13:25,02,07,2, 11.9,1,1, -8.319, 10576.644, 91.190, 52478.377 18/02/17,10:13:25,03,07,2, 11.9,1,1, -8.319, 10576.632, 91.207, 52478.361 18/02/17,10:13:25,04,07,2, 11.9,1,1, -8.319, 10576.658, 91.155, 52478.230 18/02/17,10:13:25,05,07,2, 11.9,1,1, -8.319, 10576.667, 91.178, 52478.280 18/02/17,10:13:25,06,07,2, 11.9,1,1, -8.319, 10576.677, 91.118, 52478.256 18/02/17,10:13:25,07,07,2, 11.9,1,1, -8.319, 10576.687, 91.121, 52478.325 18/02/17,10:13:25,08,07,2, 11.9,1,1, -8.319, 10576.682, 91.081, 52478.257 18/02/17,10:13:25,09,07,2, 11.9,1,1, -8.319, 10576.692, 91.084, 52478.222 18/02/17,10:13:25,10,07,2, 11.9,1,1, -8.319, 10576.690, 91.017, 52478.302 18/02/17,10:13:25,11,07,2, 11.9,1,1, -8.319, 10576.716, 91.024, 52478.256 18/02/17,10:13:25,12,07,2, 11.9,1,1, -8.319, 10576.737, 90.993, 52478.183 18/02/17,10:13:25,13,07,2, 11.9,1,1, -8.319, 10576.761, 91.011, 52478.289 18/02/17,10:13:25,14,07,2, 11.9,1,1, -8.319, 10576.727, 90.948, 52478.219 18/02/17,10:13:25,15,07,2, 11.9,1,1, -8.319, 10576.740, 90.946, 52478.211 18/02/17,10:13:25,16,07,2, 11.9,1,1, -8.319, 10576.762, 90.908, 52478.185 18/02/17,10:13:25,17,07,2, 11.9,1,1, -8.319, 10576.768, 90.940, 52478.175 18/02/17,10:13:25,18,07,2, 11.9,1,1, -8.319, 10576.801, 90.876, 52478.238 18/02/17,10:13:25,19,07,2, 11.9,1,1, -8.319, 10576.789, 90.888, 52478.197 18/02/17,10:13:26,00,07,2, 11.9,1,1, -8.318, 10576.786, 90.888, 52478.197 18/02/17,10:13:26,01,07,2, 11.9,1,1, -8.318, 10576.832, 90.850, 52478.205 18/02/17,10:13:26,02,07,2, 11.9,1,1, -8.318, 10576.831, 90.834, 52478.200 18/02/17,10:13:26,03,07,2, 11.9,1,1, -8.318, 10576.849, 90.819, 52478.196 18/02/17,10:13:26,04,07,2, 11.9,1,1, -8.318, 10576.837, 90.797, 52478.135 18/02/17,10:13:26,05,07,2, 11.9,1,1, -8.318, 10576.877, 90.776, 52478.072 18/02/17,10:13:26,06,07,2, 11.9,1,1, -8.318, 10576.840, 90.743, 52478.171 18/02/17,10:13:26,07,07,2, 11.9,1,1, -8.318, 10576.890, 90.730, 52478.130 18/02/17,10:13:26,08,07,2, 11.9,1,1, -8.318, 10576.899, 90.708, 52478.050 18/02/17,10:13:26,09,07,2, 11.9,1,1, -8.318, 10576.899, 90.735, 52478.081 18/02/17,10:13:26,10,07,2, 11.9,1,1, -8.318, 10576.899, 90.681, 52478.101 18/02/17,10:13:26,11,07,2, 11.9,1,1, -8.318, 10576.943, 90.688, 52478.139 18/02/17,10:13:26,12,07,2, 11.9,1,1, -8.318, 10576.939, 90.621, 52478.109 18/02/17,10:13:26,13,07,2, 11.9,1,1, -8.318, 10576.953, 90.655, 52478.121 18/02/17,10:13:26,14,07,2, 11.9,1,1, -8.318, 10576.954, 90.597, 52478.053 18/02/17,10:13:26,15,07,2, 11.9,1,1, -8.318, 10576.966, 90.624, 52478.126 18/02/17,10:13:26,16,07,2, 11.9,1,1, -8.318, 10576.978, 90.589, 52478.112 18/02/17,10:13:26,17,07,2, 11.9,1,1, -8.318, 10576.989, 90.574, 52478.068 18/02/17,10:13:26,18,07,2, 11.9,1,1, -8.318, 10576.995, 90.545, 52477.989 18/02/17,10:13:26,19,07,2, 11.9,1,1, -8.318, 10577.011, 90.557, 52478.001 18/02/17,10:13:27,00,07,2, 11.8,1,1, -8.314, 10577.011, 90.557, 52478.001 18/02/17,10:13:27,01,07,2, 11.8,1,1, -8.314, 10577.052, 90.506, 52478.062 18/02/17,10:13:27,02,07,2, 11.8,1,1, -8.314, 10577.048, 90.479, 52478.033 18/02/17,10:13:27,03,07,2, 11.8,1,1, -8.314, 10577.061, 90.458, 52477.992 18/02/17,10:13:27,04,07,2, 11.8,1,1, -8.314, 10577.090, 90.424, 52477.969 18/02/17,10:13:27,05,07,2, 11.8,1,1, -8.314, 10577.088, 90.396, 52477.937 18/02/17,10:13:27,06,07,2, 11.8,1,1, -8.314, 10577.087, 90.417, 52477.959 18/02/17,10:13:27,07,07,2, 11.8,1,1, -8.314, 10577.099, 90.393, 52478.021 18/02/17,10:13:27,08,07,2, 11.8,1,1, -8.314, 10577.140, 90.373, 52477.996 18/02/17,10:13:27,09,07,2, 11.8,1,1, -8.314, 10577.163, 90.351, 52477.969 18/02/17,10:13:27,10,07,2, 11.8,1,1, -8.314, 10577.170, 90.343, 52477.900 18/02/17,10:13:27,11,07,2, 11.8,1,1, -8.314, 10577.153, 90.300, 52477.933 18/02/17,10:13:27,12,07,2, 11.8,1,1, -8.314, 10577.176, 90.327, 52477.967 18/02/17,10:13:27,13,07,2, 11.8,1,1, -8.314, 10577.186, 90.321, 52477.927 18/02/17,10:13:27,14,07,2, 11.8,1,1, -8.314, 10577.204, 90.304, 52477.998 18/02/17,10:13:27,15,07,2, 11.8,1,1, -8.314, 10577.213, 90.316, 52477.973 18/02/17,10:13:27,16,07,2, 11.8,1,1, -8.314, 10577.232, 90.286, 52477.992 18/02/17,10:13:27,17,07,2, 11.8,1,1, -8.314, 10577.242, 90.277, 52477.914 18/02/17,10:13:27,18,07,2, 11.8,1,1, -8.314, 10577.227, 90.223, 52477.889 18/02/17,10:13:27,19,07,2, 11.8,1,1, -8.314, 10577.256, 90.205, 52477.968 18/02/17,10:13:28,00,07,2, 11.9,1,1, -8.318, 10577.253, 90.205, 52477.968 18/02/17,10:13:28,01,07,2, 11.9,1,1, -8.318, 10577.297, 90.226, 52477.911 18/02/17,10:13:28,02,07,2, 11.9,1,1, -8.318, 10577.304, 90.178, 52477.873 18/02/17,10:13:28,03,07,2, 11.9,1,1, -8.318, 10577.298, 90.167, 52477.946 18/02/17,10:13:28,04,07,2, 11.9,1,1, -8.318, 10577.352, 90.165, 52477.970 18/02/17,10:13:28,05,07,2, 11.9,1,1, -8.318, 10577.347, 90.123, 52477.844 18/02/17,10:13:28,06,07,2, 11.9,1,1, -8.318, 10577.366, 90.129, 52477.950 18/02/17,10:13:28,07,07,2, 11.9,1,1, -8.318, 10577.339, 90.111, 52477.900 18/02/17,10:13:28,08,07,2, 11.9,1,1, -8.318, 10577.377, 90.105, 52477.927 18/02/17,10:13:28,09,07,2, 11.9,1,1, -8.318, 10577.383, 90.059, 52477.819 18/02/17,10:13:28,10,07,2, 11.9,1,1, -8.318, 10577.402, 90.083, 52477.992 18/02/17,10:13:28,11,07,2, 11.9,1,1, -8.318, 10577.428, 90.062, 52477.887 18/02/17,10:13:28,12,07,2, 11.9,1,1, -8.318, 10577.450, 90.076, 52477.865 18/02/17,10:13:28,13,07,2, 11.9,1,1, -8.318, 10577.446, 90.042, 52477.862 18/02/17,10:13:28,14,07,2, 11.9,1,1, -8.318, 10577.455, 90.050, 52477.921 18/02/17,10:13:28,15,07,2, 11.9,1,1, -8.318, 10577.456, 90.005, 52477.910 18/02/17,10:13:28,16,07,2, 11.9,1,1, -8.318, 10577.488, 90.031, 52477.896 18/02/17,10:13:28,17,07,2, 11.9,1,1, -8.318, 10577.483, 89.991, 52477.838 18/02/17,10:13:28,18,07,2, 11.9,1,1, -8.318, 10577.516, 89.980, 52477.834 18/02/17,10:13:28,19,07,2, 11.9,1,1, -8.318, 10577.521, 89.955, 52477.878 18/02/17,10:13:29,00,08,2, 11.9,1,1, -8.316, 10577.520, 89.955, 52477.878 18/02/17,10:13:29,01,08,2, 11.9,1,1, -8.316, 10577.547, 89.980, 52477.862 18/02/17,10:13:29,02,08,2, 11.9,1,1, -8.316, 10577.558, 89.979, 52477.883 18/02/17,10:13:29,03,08,2, 11.9,1,1, -8.316, 10577.584, 89.939, 52477.858 18/02/17,10:13:29,04,08,2, 11.9,1,1, -8.316, 10577.608, 89.935, 52477.808 18/02/17,10:13:29,05,08,2, 11.9,1,1, -8.316, 10577.606, 89.905, 52477.870 18/02/17,10:13:29,06,08,2, 11.9,1,1, -8.316, 10577.633, 89.917, 52477.752 18/02/17,10:13:29,07,08,2, 11.9,1,1, -8.316, 10577.661, 89.887, 52477.825 18/02/17,10:13:29,08,08,2, 11.9,1,1, -8.316, 10577.667, 89.930, 52477.827 18/02/17,10:13:29,09,08,2, 11.9,1,1, -8.316, 10577.676, 89.880, 52477.780 18/02/17,10:13:29,10,08,2, 11.9,1,1, -8.316, 10577.693, 89.916, 52477.892 18/02/17,10:13:29,11,08,2, 11.9,1,1, -8.316, 10577.683, 89.854, 52477.779 18/02/17,10:13:29,12,08,2, 11.9,1,1, -8.316, 10577.707, 89.860, 52477.833 18/02/17,10:13:29,13,08,2, 11.9,1,1, -8.316, 10577.689, 89.828, 52477.818 18/02/17,10:13:29,14,08,2, 11.9,1,1, -8.316, 10577.735, 89.854, 52477.891 18/02/17,10:13:29,15,08,2, 11.9,1,1, -8.316, 10577.739, 89.832, 52477.802 18/02/17,10:13:29,16,08,2, 11.9,1,1, -8.316, 10577.752, 89.833, 52477.802 18/02/17,10:13:29,17,08,2, 11.9,1,1, -8.316, 10577.768, 89.813, 52477.724 18/02/17,10:13:29,18,08,2, 11.9,1,1, -8.316, 10577.798, 89.795, 52477.816 18/02/17,10:13:29,19,08,2, 11.9,1,1, -8.316, 10577.811, 89.776, 52477.774 18/02/17,10:13:30,00,08,2, 11.8,1,1, -8.317, 10577.804, 89.776, 52477.774 18/02/17,10:13:30,01,08,2, 11.8,1,1, -8.317, 10577.806, 89.766, 52477.762 18/02/17,10:13:30,02,08,2, 11.8,1,1, -8.317, 10577.861, 89.773, 52477.731 18/02/17,10:13:30,03,08,2, 11.8,1,1, -8.317, 10577.841, 89.740, 52477.718 18/02/17,10:13:30,04,08,2, 11.8,1,1, -8.317, 10577.880, 89.778, 52477.801 18/02/17,10:13:30,05,08,2, 11.8,1,1, -8.317, 10577.881, 89.728, 52477.787 18/02/17,10:13:30,06,08,2, 11.8,1,1, -8.317, 10577.901, 89.735, 52477.730 18/02/17,10:13:30,07,08,2, 11.8,1,1, -8.317, 10577.898, 89.713, 52477.773 18/02/17,10:13:30,08,08,2, 11.8,1,1, -8.317, 10577.929, 89.717, 52477.701 18/02/17,10:13:30,09,08,2, 11.8,1,1, -8.317, 10577.928, 89.697, 52477.788 18/02/17,10:13:30,10,08,2, 11.8,1,1, -8.317, 10577.922, 89.678, 52477.799 18/02/17,10:13:30,11,08,2, 11.8,1,1, -8.317, 10577.959, 89.683, 52477.769 18/02/17,10:13:30,12,08,2, 11.8,1,1, -8.317, 10577.961, 89.707, 52477.725 18/02/17,10:13:30,13,08,2, 11.8,1,1, -8.317, 10577.952, 89.657, 52477.780 18/02/17,10:13:30,14,08,2, 11.8,1,1, -8.317, 10577.984, 89.699, 52477.742 18/02/17,10:13:30,15,08,2, 11.8,1,1, -8.317, 10577.983, 89.648, 52477.694 18/02/17,10:13:30,16,08,2, 11.8,1,1, -8.317, 10578.014, 89.671, 52477.797 18/02/17,10:13:30,17,08,2, 11.8,1,1, -8.317, 10578.032, 89.618, 52477.723 18/02/17,10:13:30,18,08,2, 11.8,1,1, -8.317, 10577.944, 89.641, 52477.771 18/02/17,10:13:30,19,08,2, 11.8,1,1, -8.317, 10578.017, 89.645, 52478.046 18/02/17,10:13:31,00,08,2, 11.8,1,1, -8.317, 10578.012, 89.645, 52478.046 18/02/17,10:13:31,01,08,2, 11.8,1,1, -8.317, 10578.057, 89.622, 52477.747 18/02/17,10:13:31,02,08,2, 11.8,1,1, -8.317, 10578.087, 89.631, 52477.845 18/02/17,10:13:31,03,08,2, 11.8,1,1, -8.317, 10578.113, 89.619, 52477.798 18/02/17,10:13:31,04,08,2, 11.8,1,1, -8.317, 10578.122, 89.623, 52477.727 18/02/17,10:13:31,05,08,2, 11.8,1,1, -8.317, 10578.086, 89.580, 52477.783 18/02/17,10:13:31,06,08,2, 11.8,1,1, -8.317, 10578.081, 89.591, 52477.757 18/02/17,10:13:31,07,08,2, 11.8,1,1, -8.317, 10578.114, 89.562, 52477.744 18/02/17,10:13:31,08,08,2, 11.8,1,1, -8.317, 10578.141, 89.573, 52477.705 18/02/17,10:13:31,09,08,2, 11.8,1,1, -8.317, 10578.134, 89.544, 52477.753 18/02/17,10:13:31,10,08,2, 11.8,1,1, -8.317, 10578.168, 89.553, 52477.743 18/02/17,10:13:31,11,08,2, 11.8,1,1, -8.317, 10578.187, 89.557, 52477.726 18/02/17,10:13:31,12,08,2, 11.8,1,1, -8.317, 10578.198, 89.550, 52477.765 18/02/17,10:13:31,13,08,2, 11.8,1,1, -8.317, 10578.177, 89.522, 52477.778 18/02/17,10:13:31,14,08,2, 11.8,1,1, -8.317, 10578.206, 89.528, 52477.779 18/02/17,10:13:31,15,08,2, 11.8,1,1, -8.317, 10578.210, 89.517, 52477.783 18/02/17,10:13:31,16,08,2, 11.8,1,1, -8.317, 10578.245, 89.515, 52477.766 18/02/17,10:13:31,17,08,2, 11.8,1,1, -8.317, 10578.198, 89.497, 52477.810 18/02/17,10:13:31,18,08,2, 11.8,1,1, -8.317, 10578.261, 89.515, 52477.768 18/02/17,10:13:31,19,08,2, 11.8,1,1, -8.317, 10578.244, 89.490, 52477.810 18/02/17,10:13:32,00,08,2, 11.9,1,1, -8.315, 10578.238, 89.490, 52477.810 18/02/17,10:13:32,01,08,2, 11.9,1,1, -8.315, 10578.281, 89.467, 52477.741 18/02/17,10:13:32,02,08,2, 11.9,1,1, -8.315, 10578.297, 89.492, 52477.748 18/02/17,10:13:32,03,08,2, 11.9,1,1, -8.315, 10578.264, 89.445, 52477.692 18/02/17,10:13:32,04,08,2, 11.9,1,1, -8.315, 10578.300, 89.447, 52477.765 18/02/17,10:13:32,05,08,2, 11.9,1,1, -8.315, 10578.313, 89.442, 52477.748 18/02/17,10:13:32,06,08,2, 11.9,1,1, -8.315, 10578.329, 89.460, 52477.824 18/02/17,10:13:32,07,08,2, 11.9,1,1, -8.315, 10578.321, 89.417, 52477.704 18/02/17,10:13:32,08,08,2, 11.9,1,1, -8.315, 10578.338, 89.425, 52477.744 18/02/17,10:13:32,09,08,2, 11.9,1,1, -8.315, 10578.329, 89.405, 52477.769 18/02/17,10:13:32,10,08,2, 11.9,1,1, -8.315, 10578.383, 89.416, 52477.794 18/02/17,10:13:32,11,08,2, 11.9,1,1, -8.315, 10578.369, 89.402, 52477.778 18/02/17,10:13:32,12,08,2, 11.9,1,1, -8.315, 10578.377, 89.409, 52477.795 18/02/17,10:13:32,13,08,2, 11.9,1,1, -8.315, 10578.427, 89.374, 52477.769 18/02/17,10:13:32,14,08,2, 11.9,1,1, -8.315, 10578.412, 89.400, 52477.660 18/02/17,10:13:32,15,08,2, 11.9,1,1, -8.315, 10578.408, 89.355, 52477.710 18/02/17,10:13:32,16,08,2, 11.9,1,1, -8.315, 10578.420, 89.387, 52477.677 18/02/17,10:13:32,17,08,2, 11.9,1,1, -8.315, 10578.390, 89.392, 52477.860 18/02/17,10:13:32,18,08,2, 11.9,1,1, -8.315, 10578.456, 89.379, 52477.859 18/02/17,10:13:32,19,08,2, 11.9,1,1, -8.315, 10578.473, 89.355, 52477.767 18/02/17,10:13:33,00,08,2, 11.9,1,1, -8.317, 10578.471, 89.355, 52477.767 18/02/17,10:13:33,01,08,2, 11.9,1,1, -8.317, 10578.466, 89.335, 52477.718 18/02/17,10:13:33,02,08,2, 11.9,1,1, -8.317, 10578.487, 89.355, 52477.736 18/02/17,10:13:33,03,08,2, 11.9,1,1, -8.317, 10578.478, 89.334, 52477.767 18/02/17,10:13:33,04,08,2, 11.9,1,1, -8.317, 10578.506, 89.334, 52477.724 18/02/17,10:13:33,05,08,2, 11.9,1,1, -8.317, 10578.500, 89.314, 52477.834 18/02/17,10:13:33,06,08,2, 11.9,1,1, -8.317, 10578.478, 89.287, 52477.750 18/02/17,10:13:33,07,08,2, 11.9,1,1, -8.317, 10578.501, 89.290, 52477.725 18/02/17,10:13:33,08,08,2, 11.9,1,1, -8.317, 10578.525, 89.292, 52477.696 18/02/17,10:13:33,09,08,2, 11.9,1,1, -8.317, 10578.502, 89.287, 52477.620 18/02/17,10:13:33,10,08,2, 11.9,1,1, -8.317, 10578.524, 89.281, 52477.737 18/02/17,10:13:33,11,08,2, 11.9,1,1, -8.317, 10578.538, 89.255, 52477.641 18/02/17,10:13:33,12,08,2, 11.9,1,1, -8.317, 10578.550, 89.247, 52477.686 18/02/17,10:13:33,13,08,2, 11.9,1,1, -8.317, 10578.568, 89.250, 52477.674 18/02/17,10:13:33,14,08,2, 11.9,1,1, -8.317, 10578.567, 89.269, 52477.895 18/02/17,10:13:33,15,08,2, 11.9,1,1, -8.317, 10578.548, 89.223, 52477.693 18/02/17,10:13:33,16,08,2, 11.9,1,1, -8.317, 10578.578, 89.229, 52477.672 18/02/17,10:13:33,17,08,2, 11.9,1,1, -8.317, 10578.579, 89.220, 52477.763 18/02/17,10:13:33,18,08,2, 11.9,1,1, -8.317, 10578.598, 89.200, 52477.672 18/02/17,10:13:33,19,08,2, 11.9,1,1, -8.317, 10578.604, 89.217, 52477.619 18/02/17,10:13:34,00,08,2, 11.9,1,1, -8.314, 10578.597, 89.217, 52477.619 18/02/17,10:13:34,01,08,2, 11.9,1,1, -8.314, 10578.603, 89.211, 52477.708 18/02/17,10:13:34,02,08,2, 11.9,1,1, -8.314, 10578.634, 89.181, 52477.666 18/02/17,10:13:34,03,08,2, 11.9,1,1, -8.314, 10578.606, 89.156, 52477.638 18/02/17,10:13:34,04,08,2, 11.9,1,1, -8.314, 10578.645, 89.156, 52477.657 18/02/17,10:13:34,05,08,2, 11.9,1,1, -8.314, 10578.652, 89.150, 52477.728 18/02/17,10:13:34,06,08,2, 11.9,1,1, -8.314, 10578.647, 89.133, 52477.716 18/02/17,10:13:34,07,08,2, 11.9,1,1, -8.314, 10578.667, 89.142, 52477.638 18/02/17,10:13:34,08,08,2, 11.9,1,1, -8.314, 10578.657, 89.140, 52477.718 18/02/17,10:13:34,09,08,2, 11.9,1,1, -8.314, 10578.679, 89.111, 52477.711 18/02/17,10:13:34,10,08,2, 11.9,1,1, -8.314, 10578.666, 89.114, 52477.662 18/02/17,10:13:34,11,08,2, 11.9,1,1, -8.314, 10578.665, 89.102, 52477.613 18/02/17,10:13:34,12,08,2, 11.9,1,1, -8.314, 10578.666, 89.118, 52477.558 18/02/17,10:13:34,13,08,2, 11.9,1,1, -8.314, 10578.660, 89.074, 52477.630 18/02/17,10:13:34,14,08,2, 11.9,1,1, -8.314, 10578.663, 89.110, 52477.719 18/02/17,10:13:34,15,08,2, 11.9,1,1, -8.314, 10578.720, 89.094, 52477.713 18/02/17,10:13:34,16,08,2, 11.9,1,1, -8.314, 10578.716, 89.072, 52477.624 18/02/17,10:13:34,17,08,2, 11.9,1,1, -8.314, 10578.729, 89.098, 52477.623 18/02/17,10:13:34,18,08,2, 11.9,1,1, -8.314, 10578.711, 89.049, 52477.681 18/02/17,10:13:34,19,08,2, 11.9,1,1, -8.314, 10578.732, 89.065, 52477.600 18/02/17,10:13:35,00,08,2, 11.8,1,1, -8.317, 10578.730, 89.065, 52477.600 18/02/17,10:13:35,01,08,2, 11.8,1,1, -8.317, 10578.732, 89.045, 52477.699 18/02/17,10:13:35,02,08,2, 11.8,1,1, -8.317, 10578.731, 89.001, 52477.680 18/02/17,10:13:35,03,08,2, 11.8,1,1, -8.317, 10578.743, 89.027, 52477.726 18/02/17,10:13:35,04,08,2, 11.8,1,1, -8.317, 10578.752, 89.003, 52477.675 18/02/17,10:13:35,05,08,2, 11.8,1,1, -8.317, 10578.736, 88.996, 52477.667 18/02/17,10:13:35,06,08,2, 11.8,1,1, -8.317, 10578.730, 88.974, 52477.674 18/02/17,10:13:35,07,08,2, 11.8,1,1, -8.317, 10578.765, 88.966, 52477.620 18/02/17,10:13:35,08,08,2, 11.8,1,1, -8.317, 10578.763, 88.971, 52477.695 18/02/17,10:13:35,09,08,2, 11.8,1,1, -8.317, 10578.746, 88.931, 52477.592 18/02/17,10:13:35,10,08,2, 11.8,1,1, -8.317, 10578.748, 88.926, 52477.649 18/02/17,10:13:35,11,08,2, 11.8,1,1, -8.317, 10578.756, 88.934, 52477.638 18/02/17,10:13:35,12,08,2, 11.8,1,1, -8.317, 10578.756, 88.912, 52477.615 18/02/17,10:13:35,13,08,2, 11.8,1,1, -8.317, 10578.768, 88.948, 52477.644 18/02/17,10:13:35,14,08,2, 11.8,1,1, -8.317, 10578.737, 88.907, 52477.671 18/02/17,10:13:35,15,08,2, 11.8,1,1, -8.317, 10578.789, 88.916, 52477.627 18/02/17,10:13:35,16,08,2, 11.8,1,1, -8.317, 10578.749, 88.866, 52477.578 18/02/17,10:13:35,17,08,2, 11.8,1,1, -8.317, 10578.761, 88.889, 52477.635 18/02/17,10:13:35,18,08,2, 11.8,1,1, -8.317, 10578.753, 88.864, 52477.594 18/02/17,10:13:35,19,08,2, 11.8,1,1, -8.317, 10578.774, 88.875, 52477.669 18/02/17,10:13:36,00,08,2, 11.8,1,1, -8.315, 10578.772, 88.875, 52477.669 18/02/17,10:13:36,01,08,2, 11.8,1,1, -8.315, 10578.764, 88.843, 52477.606 18/02/17,10:13:36,02,08,2, 11.8,1,1, -8.315, 10578.771, 88.816, 52477.686 18/02/17,10:13:36,03,08,2, 11.8,1,1, -8.315, 10578.765, 88.835, 52477.558 18/02/17,10:13:36,04,08,2, 11.8,1,1, -8.315, 10578.776, 88.806, 52477.677 18/02/17,10:13:36,05,08,2, 11.8,1,1, -8.315, 10578.787, 88.808, 52477.678 18/02/17,10:13:36,06,08,2, 11.8,1,1, -8.315, 10578.764, 88.774, 52477.669 18/02/17,10:13:36,07,08,2, 11.8,1,1, -8.315, 10578.784, 88.794, 52477.634 18/02/17,10:13:36,08,08,2, 11.8,1,1, -8.315, 10578.749, 88.776, 52477.603 18/02/17,10:13:36,09,08,2, 11.8,1,1, -8.315, 10578.754, 88.787, 52477.653 18/02/17,10:13:36,10,08,2, 11.8,1,1, -8.315, 10578.739, 88.757, 52477.592 18/02/17,10:13:36,11,08,2, 11.8,1,1, -8.315, 10578.756, 88.763, 52477.684 18/02/17,10:13:36,12,08,2, 11.8,1,1, -8.315, 10578.787, 88.717, 52477.595 18/02/17,10:13:36,13,08,2, 11.8,1,1, -8.315, 10578.736, 88.760, 52477.635 18/02/17,10:13:36,14,08,2, 11.8,1,1, -8.315, 10578.760, 88.728, 52477.623 18/02/17,10:13:36,15,08,2, 11.8,1,1, -8.315, 10578.745, 88.732, 52477.619 18/02/17,10:13:36,16,08,2, 11.8,1,1, -8.315, 10578.762, 88.692, 52477.539 18/02/17,10:13:36,17,08,2, 11.8,1,1, -8.315, 10578.762, 88.732, 52477.661 18/02/17,10:13:36,18,08,2, 11.8,1,1, -8.315, 10578.734, 88.695, 52477.587 18/02/17,10:13:36,19,08,2, 11.8,1,1, -8.315, 10578.783, 88.691, 52477.644 18/02/17,10:13:37,00,08,2, 11.9,1,1, -8.316, 10578.780, 88.691, 52477.644 18/02/17,10:13:37,01,08,2, 11.9,1,1, -8.316, 10578.747, 88.647, 52477.572 18/02/17,10:13:37,02,08,2, 11.9,1,1, -8.316, 10578.743, 88.642, 52477.627 18/02/17,10:13:37,03,08,2, 11.9,1,1, -8.316, 10578.754, 88.668, 52477.560 18/02/17,10:13:37,04,08,2, 11.9,1,1, -8.316, 10578.727, 88.639, 52477.639 18/02/17,10:13:37,05,08,2, 11.9,1,1, -8.316, 10578.736, 88.680, 52477.723 18/02/17,10:13:37,06,08,2, 11.9,1,1, -8.316, 10578.749, 88.644, 52477.626 18/02/17,10:13:37,07,08,2, 11.9,1,1, -8.316, 10578.728, 88.608, 52477.558 18/02/17,10:13:37,08,08,2, 11.9,1,1, -8.316, 10578.745, 88.592, 52477.642 18/02/17,10:13:37,09,08,2, 11.9,1,1, -8.316, 10578.714, 88.597, 52477.555 18/02/17,10:13:37,10,08,2, 11.9,1,1, -8.316, 10578.725, 88.562, 52477.612 18/02/17,10:13:37,11,08,2, 11.9,1,1, -8.316, 10578.752, 88.583, 52477.604 18/02/17,10:13:37,12,08,2, 11.9,1,1, -8.316, 10578.690, 88.549, 52477.588 18/02/17,10:13:37,13,08,2, 11.9,1,1, -8.316, 10578.738, 88.566, 52477.596 18/02/17,10:13:37,14,08,2, 11.9,1,1, -8.316, 10578.682, 88.542, 52477.574 18/02/17,10:13:37,15,08,2, 11.9,1,1, -8.316, 10578.729, 88.564, 52477.562 18/02/17,10:13:37,16,08,2, 11.9,1,1, -8.316, 10578.698, 88.509, 52477.612 18/02/17,10:13:37,17,08,2, 11.9,1,1, -8.316, 10578.733, 88.502, 52477.606 18/02/17,10:13:37,18,08,2, 11.9,1,1, -8.316, 10578.707, 88.445, 52477.603 18/02/17,10:13:37,19,08,2, 11.9,1,1, -8.316, 10578.674, 88.520, 52477.488 18/02/17,10:13:38,00,08,2, 11.9,1,1, -8.317, 10578.672, 88.520, 52477.488 18/02/17,10:13:38,01,08,2, 11.9,1,1, -8.317, 10578.678, 88.463, 52477.498 18/02/17,10:13:38,02,08,2, 11.9,1,1, -8.317, 10578.642, 88.473, 52477.601 18/02/17,10:13:38,03,08,2, 11.9,1,1, -8.317, 10578.675, 88.444, 52477.576 18/02/17,10:13:38,04,08,2, 11.9,1,1, -8.317, 10578.631, 88.467, 52477.626 18/02/17,10:13:38,05,08,2, 11.9,1,1, -8.317, 10578.661, 88.453, 52477.590 18/02/17,10:13:38,06,08,2, 11.9,1,1, -8.317, 10578.627, 88.414, 52477.615 18/02/17,10:13:38,07,08,2, 11.9,1,1, -8.317, 10578.658, 88.414, 52477.549 18/02/17,10:13:38,08,08,2, 11.9,1,1, -8.317, 10578.610, 88.407, 52477.607 18/02/17,10:13:38,09,08,2, 11.9,1,1, -8.317, 10578.625, 88.404, 52477.635 18/02/17,10:13:38,10,08,2, 11.9,1,1, -8.317, 10578.601, 88.379, 52477.527 18/02/17,10:13:38,11,08,2, 11.9,1,1, -8.317, 10578.614, 88.401, 52477.582 18/02/17,10:13:38,12,08,2, 11.9,1,1, -8.317, 10578.600, 88.364, 52477.582 18/02/17,10:13:38,13,08,2, 11.9,1,1, -8.317, 10578.593, 88.376, 52477.493 18/02/17,10:13:38,14,08,2, 11.9,1,1, -8.317, 10578.573, 88.349, 52477.513 18/02/17,10:13:38,15,08,2, 11.9,1,1, -8.317, 10578.576, 88.350, 52477.544 18/02/17,10:13:38,16,08,2, 11.9,1,1, -8.317, 10578.570, 88.327, 52477.505 18/02/17,10:13:38,17,08,2, 11.9,1,1, -8.317, 10578.562, 88.325, 52477.546 18/02/17,10:13:38,18,08,2, 11.9,1,1, -8.317, 10578.562, 88.312, 52477.485 18/02/17,10:13:38,19,08,2, 11.9,1,1, -8.317, 10578.559, 88.312, 52477.517 18/02/17,10:13:39,00,09,2, 11.8,1,1, -8.318, 10578.555, 88.312, 52477.517 18/02/17,10:13:39,01,09,2, 11.8,1,1, -8.318, 10578.526, 88.299, 52477.603 18/02/17,10:13:39,02,09,2, 11.8,1,1, -8.318, 10578.549, 88.254, 52477.525 18/02/17,10:13:39,03,09,2, 11.8,1,1, -8.318, 10578.500, 88.239, 52477.517 18/02/17,10:13:39,04,09,2, 11.8,1,1, -8.318, 10578.500, 88.247, 52477.562 18/02/17,10:13:39,05,09,2, 11.8,1,1, -8.318, 10578.492, 88.209, 52477.520 18/02/17,10:13:39,06,09,2, 11.8,1,1, -8.318, 10578.491, 88.215, 52477.573 18/02/17,10:13:39,07,09,2, 11.8,1,1, -8.318, 10578.473, 88.222, 52477.531 18/02/17,10:13:39,08,09,2, 11.8,1,1, -8.318, 10578.474, 88.205, 52477.540 18/02/17,10:13:39,09,09,2, 11.8,1,1, -8.318, 10578.460, 88.193, 52477.474 18/02/17,10:13:39,10,09,2, 11.8,1,1, -8.318, 10578.450, 88.178, 52477.623 18/02/17,10:13:39,11,09,2, 11.8,1,1, -8.318, 10578.440, 88.165, 52477.541 18/02/17,10:13:39,12,09,2, 11.8,1,1, -8.318, 10578.440, 88.126, 52477.487 18/02/17,10:13:39,13,09,2, 11.8,1,1, -8.318, 10578.432, 88.131, 52477.529 18/02/17,10:13:39,14,09,2, 11.8,1,1, -8.318, 10578.403, 88.099, 52477.614 18/02/17,10:13:39,15,09,2, 11.8,1,1, -8.318, 10578.387, 88.103, 52477.435 18/02/17,10:13:39,16,09,2, 11.8,1,1, -8.318, 10578.396, 88.108, 52477.466 18/02/17,10:13:39,17,09,2, 11.8,1,1, -8.318, 10578.388, 88.093, 52477.466 18/02/17,10:13:39,18,09,2, 11.8,1,1, -8.318, 10578.390, 88.088, 52477.503 18/02/17,10:13:39,19,09,2, 11.8,1,1, -8.318, 10578.379, 88.065, 52477.577 18/02/17,10:13:40,00,09,2, 11.8,1,1, -8.317, 10578.371, 88.065, 52477.577 18/02/17,10:13:40,01,09,2, 11.8,1,1, -8.317, 10578.369, 88.043, 52477.447 18/02/17,10:13:40,02,09,2, 11.8,1,1, -8.317, 10578.364, 88.024, 52477.484 18/02/17,10:13:40,03,09,2, 11.8,1,1, -8.317, 10578.353, 88.044, 52477.544 18/02/17,10:13:40,04,09,2, 11.8,1,1, -8.317, 10578.333, 88.035, 52477.559 18/02/17,10:13:40,05,09,2, 11.8,1,1, -8.317, 10578.316, 88.015, 52477.548 18/02/17,10:13:40,06,09,2, 11.8,1,1, -8.317, 10578.318, 87.991, 52477.425 18/02/17,10:13:40,07,09,2, 11.8,1,1, -8.317, 10578.315, 87.980, 52477.532 18/02/17,10:13:40,08,09,2, 11.8,1,1, -8.317, 10578.305, 87.973, 52477.505 18/02/17,10:13:40,09,09,2, 11.8,1,1, -8.317, 10578.270, 87.942, 52477.468 18/02/17,10:13:40,10,09,2, 11.8,1,1, -8.317, 10578.283, 87.957, 52477.514 18/02/17,10:13:40,11,09,2, 11.8,1,1, -8.317, 10578.255, 87.933, 52477.454 18/02/17,10:13:40,12,09,2, 11.8,1,1, -8.317, 10578.247, 87.948, 52477.447 18/02/17,10:13:40,13,09,2, 11.8,1,1, -8.317, 10578.240, 87.909, 52477.464 18/02/17,10:13:40,14,09,2, 11.8,1,1, -8.317, 10578.251, 87.913, 52477.505 18/02/17,10:13:40,15,09,2, 11.8,1,1, -8.317, 10578.220, 87.901, 52477.483 18/02/17,10:13:40,16,09,2, 11.8,1,1, -8.317, 10578.209, 87.906, 52477.544 18/02/17,10:13:40,17,09,2, 11.8,1,1, -8.317, 10578.209, 87.873, 52477.494 18/02/17,10:13:40,18,09,2, 11.8,1,1, -8.317, 10578.207, 87.877, 52477.492 18/02/17,10:13:40,19,09,2, 11.8,1,1, -8.317, 10578.192, 87.840, 52477.477 18/02/17,10:13:41,00,09,2, 11.9,1,1, -8.316, 10578.188, 87.840, 52477.477 18/02/17,10:13:41,01,09,2, 11.9,1,1, -8.316, 10578.160, 87.846, 52477.515 18/02/17,10:13:41,02,09,2, 11.9,1,1, -8.316, 10578.183, 87.839, 52477.478 18/02/17,10:13:41,03,09,2, 11.9,1,1, -8.316, 10578.136, 87.812, 52477.451 18/02/17,10:13:41,04,09,2, 11.9,1,1, -8.316, 10578.129, 87.832, 52477.488 18/02/17,10:13:41,05,09,2, 11.9,1,1, -8.316, 10578.080, 87.774, 52477.430 18/02/17,10:13:41,06,09,2, 11.9,1,1, -8.316, 10578.089, 87.801, 52477.416 18/02/17,10:13:41,07,09,2, 11.9,1,1, -8.316, 10578.092, 87.746, 52477.463 18/02/17,10:13:41,08,09,2, 11.9,1,1, -8.316, 10578.090, 87.757, 52477.437 18/02/17,10:13:41,09,09,2, 11.9,1,1, -8.316, 10578.080, 87.745, 52477.509 18/02/17,10:13:41,10,09,2, 11.9,1,1, -8.316, 10578.062, 87.737, 52477.410 18/02/17,10:13:41,11,09,2, 11.9,1,1, -8.316, 10578.044, 87.704, 52477.436 18/02/17,10:13:41,12,09,2, 11.9,1,1, -8.316, 10578.050, 87.716, 52477.505 18/02/17,10:13:41,13,09,2, 11.9,1,1, -8.316, 10578.016, 87.683, 52477.499 18/02/17,10:13:41,14,09,2, 11.9,1,1, -8.316, 10578.012, 87.690, 52477.513 18/02/17,10:13:41,15,09,2, 11.9,1,1, -8.316, 10577.991, 87.652, 52477.415 18/02/17,10:13:41,16,09,2, 11.9,1,1, -8.316, 10577.988, 87.666, 52477.460 18/02/17,10:13:41,17,09,2, 11.9,1,1, -8.316, 10577.963, 87.649, 52477.443 18/02/17,10:13:41,18,09,2, 11.9,1,1, -8.316, 10577.963, 87.697, 52477.498 18/02/17,10:13:41,19,09,2, 11.9,1,1, -8.316, 10577.961, 87.637, 52477.461 18/02/17,10:13:42,00,09,2, 11.9,1,1, -8.317, 10577.954, 87.637, 52477.461 18/02/17,10:13:42,01,09,2, 11.9,1,1, -8.317, 10577.906, 87.602, 52477.462 18/02/17,10:13:42,02,09,2, 11.9,1,1, -8.317, 10577.918, 87.602, 52477.444 18/02/17,10:13:42,03,09,2, 11.9,1,1, -8.317, 10577.890, 87.575, 52477.502 18/02/17,10:13:42,04,09,2, 11.9,1,1, -8.317, 10577.882, 87.598, 52477.466 18/02/17,10:13:42,05,09,2, 11.9,1,1, -8.317, 10577.873, 87.562, 52477.391 18/02/17,10:13:42,06,09,2, 11.9,1,1, -8.317, 10577.860, 87.589, 52477.494 18/02/17,10:13:42,07,09,2, 11.9,1,1, -8.317, 10577.846, 87.555, 52477.407 18/02/17,10:13:42,08,09,2, 11.9,1,1, -8.317, 10577.840, 87.568, 52477.507 18/02/17,10:13:42,09,09,2, 11.9,1,1, -8.317, 10577.790, 87.526, 52477.402 18/02/17,10:13:42,10,09,2, 11.9,1,1, -8.317, 10577.799, 87.529, 52477.462 18/02/17,10:13:42,11,09,2, 11.9,1,1, -8.317, 10577.775, 87.493, 52477.412 18/02/17,10:13:42,12,09,2, 11.9,1,1, -8.317, 10577.748, 87.518, 52477.520 18/02/17,10:13:42,13,09,2, 11.9,1,1, -8.317, 10577.738, 87.455, 52477.369 18/02/17,10:13:42,14,09,2, 11.9,1,1, -8.317, 10577.697, 87.502, 52477.492 18/02/17,10:13:42,15,09,2, 11.9,1,1, -8.317, 10577.706, 87.473, 52477.421 18/02/17,10:13:42,16,09,2, 11.9,1,1, -8.317, 10577.705, 87.467, 52477.461 18/02/17,10:13:42,17,09,2, 11.9,1,1, -8.317, 10577.675, 87.452, 52477.521 18/02/17,10:13:42,18,09,2, 11.9,1,1, -8.317, 10577.667, 87.457, 52477.474 18/02/17,10:13:42,19,09,2, 11.9,1,1, -8.317, 10577.662, 87.446, 52477.438 18/02/17,10:13:43,00,09,2, 11.9,1,1, -8.315, 10577.662, 87.446, 52477.438 18/02/17,10:13:43,01,09,2, 11.9,1,1, -8.315, 10577.567, 87.403, 52477.413 18/02/17,10:13:43,02,09,2, 11.9,1,1, -8.315, 10577.605, 87.409, 52477.456 18/02/17,10:13:43,03,09,2, 11.9,1,1, -8.315, 10577.568, 87.390, 52477.470 18/02/17,10:13:43,04,09,2, 11.9,1,1, -8.315, 10577.586, 87.392, 52477.439 18/02/17,10:13:43,05,09,2, 11.9,1,1, -8.315, 10577.581, 87.365, 52477.399 18/02/17,10:13:43,06,09,2, 11.9,1,1, -8.315, 10577.553, 87.375, 52477.475 18/02/17,10:13:43,07,09,2, 11.9,1,1, -8.315, 10577.518, 87.358, 52477.402 18/02/17,10:13:43,08,09,2, 11.9,1,1, -8.315, 10577.507, 87.342, 52477.379 18/02/17,10:13:43,09,09,2, 11.9,1,1, -8.315, 10577.484, 87.337, 52477.426 18/02/17,10:13:43,10,09,2, 11.9,1,1, -8.315, 10577.485, 87.343, 52477.392 18/02/17,10:13:43,11,09,2, 11.9,1,1, -8.315, 10577.447, 87.320, 52477.428 18/02/17,10:13:43,12,09,2, 11.9,1,1, -8.315, 10577.434, 87.329, 52477.533 18/02/17,10:13:43,13,09,2, 11.9,1,1, -8.315, 10577.428, 87.312, 52477.494 18/02/17,10:13:43,14,09,2, 11.9,1,1, -8.315, 10577.425, 87.307, 52477.353 18/02/17,10:13:43,15,09,2, 11.9,1,1, -8.315, 10577.385, 87.280, 52477.376 18/02/17,10:13:43,16,09,2, 11.9,1,1, -8.315, 10577.352, 87.273, 52477.398 18/02/17,10:13:43,17,09,2, 11.9,1,1, -8.315, 10577.346, 87.264, 52477.426 18/02/17,10:13:43,18,09,2, 11.9,1,1, -8.315, 10577.353, 87.266, 52477.388 18/02/17,10:13:43,19,09,2, 11.9,1,1, -8.315, 10577.334, 87.265, 52477.422 18/02/17,10:13:44,00,09,2, 11.9,1,1, -8.317, 10577.328, 87.265, 52477.422 18/02/17,10:13:44,01,09,2, 11.9,1,1, -8.317, 10577.301, 87.258, 52477.442 18/02/17,10:13:44,02,09,2, 11.9,1,1, -8.317, 10577.264, 87.238, 52477.429 18/02/17,10:13:44,03,09,2, 11.9,1,1, -8.317, 10577.277, 87.232, 52477.449 18/02/17,10:13:44,04,09,2, 11.9,1,1, -8.317, 10577.258, 87.215, 52477.426 18/02/17,10:13:44,05,09,2, 11.9,1,1, -8.317, 10577.213, 87.198, 52477.362 18/02/17,10:13:44,06,09,2, 11.9,1,1, -8.317, 10577.208, 87.219, 52477.458 18/02/17,10:13:44,07,09,2, 11.9,1,1, -8.317, 10577.197, 87.199, 52477.378 18/02/17,10:13:44,08,09,2, 11.9,1,1, -8.317, 10577.188, 87.205, 52477.409 18/02/17,10:13:44,09,09,2, 11.9,1,1, -8.317, 10577.165, 87.172, 52477.338 18/02/17,10:13:44,10,09,2, 11.9,1,1, -8.317, 10577.155, 87.182, 52477.407 18/02/17,10:13:44,11,09,2, 11.9,1,1, -8.317, 10577.132, 87.171, 52477.441 18/02/17,10:13:44,12,09,2, 11.9,1,1, -8.317, 10577.111, 87.157, 52477.368 18/02/17,10:13:44,13,09,2, 11.9,1,1, -8.317, 10577.082, 87.159, 52477.384 18/02/17,10:13:44,14,09,2, 11.9,1,1, -8.317, 10577.074, 87.155, 52477.417 18/02/17,10:13:44,15,09,2, 11.9,1,1, -8.317, 10577.045, 87.143, 52477.374 18/02/17,10:13:44,16,09,2, 11.9,1,1, -8.317, 10577.028, 87.146, 52477.534 18/02/17,10:13:44,17,09,2, 11.9,1,1, -8.317, 10577.022, 87.120, 52477.340 18/02/17,10:13:44,18,09,2, 11.9,1,1, -8.317, 10577.000, 87.094, 52477.435 18/02/17,10:13:44,19,09,2, 11.9,1,1, -8.317, 10576.989, 87.118, 52477.412 18/02/17,10:13:45,00,09,2, 11.9,1,1, -8.317, 10576.986, 87.118, 52477.412 18/02/17,10:13:45,01,09,2, 11.9,1,1, -8.317, 10576.987, 87.093, 52477.447 18/02/17,10:13:45,02,09,2, 11.9,1,1, -8.317, 10576.922, 87.056, 52477.459 18/02/17,10:13:45,03,09,2, 11.9,1,1, -8.317, 10576.930, 87.058, 52477.451 18/02/17,10:13:45,04,09,2, 11.9,1,1, -8.317, 10576.930, 87.057, 52477.376 18/02/17,10:13:45,05,09,2, 11.9,1,1, -8.317, 10576.907, 87.077, 52477.461 18/02/17,10:13:45,06,09,2, 11.9,1,1, -8.317, 10576.862, 87.055, 52477.434 18/02/17,10:13:45,07,09,2, 11.9,1,1, -8.317, 10576.893, 87.043, 52477.383 18/02/17,10:13:45,08,09,2, 11.9,1,1, -8.317, 10576.857, 87.015, 52477.339 18/02/17,10:13:45,09,09,2, 11.9,1,1, -8.317, 10576.842, 87.009, 52477.408 18/02/17,10:13:45,10,09,2, 11.9,1,1, -8.317, 10576.817, 86.989, 52477.438 18/02/17,10:13:45,11,09,2, 11.9,1,1, -8.317, 10576.812, 87.026, 52477.422 18/02/17,10:13:45,12,09,2, 11.9,1,1, -8.317, 10576.791, 86.971, 52477.349 18/02/17,10:13:45,13,09,2, 11.9,1,1, -8.317, 10576.777, 87.020, 52477.477 18/02/17,10:13:45,14,09,2, 11.9,1,1, -8.317, 10576.758, 87.004, 52477.483 18/02/17,10:13:45,15,09,2, 11.9,1,1, -8.317, 10576.760, 87.007, 52477.431 18/02/17,10:13:45,16,09,2, 11.9,1,1, -8.317, 10576.680, 86.973, 52477.329 18/02/17,10:13:45,17,09,2, 11.9,1,1, -8.317, 10576.709, 87.016, 52477.463 18/02/17,10:13:45,18,09,2, 11.9,1,1, -8.317, 10576.676, 86.966, 52477.395 18/02/17,10:13:45,19,09,2, 11.9,1,1, -8.317, 10576.668, 86.958, 52477.418 18/02/17,10:13:46,00,09,2, 11.9,1,1, -8.317, 10576.661, 86.958, 52477.418 18/02/17,10:13:46,01,09,2, 11.9,1,1, -8.317, 10576.617, 86.969, 52477.382 18/02/17,10:13:46,02,09,2, 11.9,1,1, -8.317, 10576.642, 86.933, 52477.416 18/02/17,10:13:46,03,09,2, 11.9,1,1, -8.317, 10576.615, 86.949, 52477.405 18/02/17,10:13:46,04,09,2, 11.9,1,1, -8.317, 10576.554, 86.919, 52477.266 18/02/17,10:13:46,05,09,2, 11.9,1,1, -8.317, 10576.558, 86.917, 52477.540 18/02/17,10:13:46,06,09,2, 11.9,1,1, -8.317, 10576.550, 86.890, 52477.451 18/02/17,10:13:46,07,09,2, 11.9,1,1, -8.317, 10576.564, 86.917, 52477.499 18/02/17,10:13:46,08,09,2, 11.9,1,1, -8.317, 10576.533, 86.896, 52477.440 18/02/17,10:13:46,09,09,2, 11.9,1,1, -8.317, 10576.513, 86.918, 52477.365 18/02/17,10:13:46,10,09,2, 11.9,1,1, -8.317, 10576.499, 86.892, 52477.445 18/02/17,10:13:46,11,09,2, 11.9,1,1, -8.317, 10576.487, 86.895, 52477.418 18/02/17,10:13:46,12,09,2, 11.9,1,1, -8.317, 10576.458, 86.863, 52477.345 18/02/17,10:13:46,13,09,2, 11.9,1,1, -8.317, 10576.464, 86.911, 52477.457 18/02/17,10:13:46,14,09,2, 11.9,1,1, -8.317, 10576.417, 86.842, 52477.351 18/02/17,10:13:46,15,09,2, 11.9,1,1, -8.317, 10576.416, 86.873, 52477.404 18/02/17,10:13:46,16,09,2, 11.9,1,1, -8.317, 10576.407, 86.828, 52477.467 18/02/17,10:13:46,17,09,2, 11.9,1,1, -8.317, 10576.381, 86.856, 52477.441 18/02/17,10:13:46,18,09,2, 11.9,1,1, -8.317, 10576.410, 86.809, 52477.293 18/02/17,10:13:46,19,09,2, 11.9,1,1, -8.317, 10576.363, 86.828, 52477.416 18/02/17,10:13:47,00,08,2, 11.8,1,1, -8.318, 10576.360, 86.828, 52477.416 18/02/17,10:13:47,01,08,2, 11.8,1,1, -8.318, 10576.352, 86.840, 52477.380 18/02/17,10:13:47,02,08,2, 11.8,1,1, -8.318, 10576.313, 86.790, 52477.404 18/02/17,10:13:47,03,08,2, 11.8,1,1, -8.318, 10576.322, 86.828, 52477.377 18/02/17,10:13:47,04,08,2, 11.8,1,1, -8.318, 10576.307, 86.764, 52477.306 18/02/17,10:13:47,05,08,2, 11.8,1,1, -8.318, 10576.260, 86.777, 52477.164 18/02/17,10:13:47,06,08,2, 11.8,1,1, -8.318, 10576.249, 86.781, 52477.477 18/02/17,10:13:47,07,08,2, 11.8,1,1, -8.318, 10576.293, 86.813, 52477.485 18/02/17,10:13:47,08,08,2, 11.8,1,1, -8.318, 10576.276, 86.774, 52477.419 18/02/17,10:13:47,09,08,2, 11.8,1,1, -8.318, 10576.227, 86.776, 52477.449 18/02/17,10:13:47,10,08,2, 11.8,1,1, -8.318, 10576.210, 86.771, 52477.342 18/02/17,10:13:47,11,08,2, 11.8,1,1, -8.318, 10576.179, 86.751, 52477.426 18/02/17,10:13:47,12,08,2, 11.8,1,1, -8.318, 10576.193, 86.732, 52477.311 18/02/17,10:13:47,13,08,2, 11.8,1,1, -8.318, 10576.174, 86.738, 52477.331 18/02/17,10:13:47,14,08,2, 11.8,1,1, -8.318, 10576.146, 86.716, 52477.350 18/02/17,10:13:47,15,08,2, 11.8,1,1, -8.318, 10576.151, 86.749, 52477.360 18/02/17,10:13:47,16,08,2, 11.8,1,1, -8.318, 10576.118, 86.720, 52477.321 18/02/17,10:13:47,17,08,2, 11.8,1,1, -8.318, 10576.139, 86.750, 52477.431 18/02/17,10:13:47,18,08,2, 11.8,1,1, -8.318, 10576.091, 86.727, 52477.336 18/02/17,10:13:47,19,08,2, 11.8,1,1, -8.318, 10576.080, 86.720, 52477.390 18/02/17,10:13:48,00,09,2, 11.8,1,1, -8.315, 10576.077, 86.720, 52477.390 18/02/17,10:13:48,01,09,2, 11.8,1,1, -8.315, 10576.036, 86.720, 52477.364 18/02/17,10:13:48,02,09,2, 11.8,1,1, -8.315, 10576.053, 86.704, 52477.359 18/02/17,10:13:48,03,09,2, 11.8,1,1, -8.315, 10576.039, 86.694, 52477.360 18/02/17,10:13:48,04,09,2, 11.8,1,1, -8.315, 10576.029, 86.708, 52477.357 18/02/17,10:13:48,05,09,2, 11.8,1,1, -8.315, 10576.035, 86.697, 52477.258 18/02/17,10:13:48,06,09,2, 11.8,1,1, -8.315, 10575.971, 86.682, 52477.373 18/02/17,10:13:48,07,09,2, 11.8,1,1, -8.315, 10576.008, 86.690, 52477.451 18/02/17,10:13:48,08,09,2, 11.8,1,1, -8.315, 10576.004, 86.647, 52477.368 18/02/17,10:13:48,09,09,2, 11.8,1,1, -8.315, 10575.976, 86.652, 52477.321 18/02/17,10:13:48,10,09,2, 11.8,1,1, -8.315, 10575.957, 86.616, 52477.333 18/02/17,10:13:48,11,09,2, 11.8,1,1, -8.315, 10575.970, 86.650, 52477.370 18/02/17,10:13:48,12,09,2, 11.8,1,1, -8.315, 10575.952, 86.635, 52477.352 18/02/17,10:13:48,13,09,2, 11.8,1,1, -8.315, 10575.929, 86.631, 52477.336 18/02/17,10:13:48,14,09,2, 11.8,1,1, -8.315, 10575.939, 86.627, 52477.298 18/02/17,10:13:48,15,09,2, 11.8,1,1, -8.315, 10575.907, 86.620, 52477.344 18/02/17,10:13:48,16,09,2, 11.8,1,1, -8.315, 10575.909, 86.597, 52477.349 18/02/17,10:13:48,17,09,2, 11.8,1,1, -8.315, 10575.892, 86.629, 52477.404 18/02/17,10:13:48,18,09,2, 11.8,1,1, -8.315, 10575.896, 86.602, 52477.420 18/02/17,10:13:48,19,09,2, 11.8,1,1, -8.315, 10575.887, 86.589, 52477.305 18/02/17,10:13:49,00,08,2, 11.8,1,1, -8.316, 10575.885, 86.589, 52477.305 18/02/17,10:13:49,01,08,2, 11.8,1,1, -8.316, 10575.848, 86.559, 52477.278 18/02/17,10:13:49,02,08,2, 11.8,1,1, -8.316, 10575.867, 86.588, 52477.352 18/02/17,10:13:49,03,08,2, 11.8,1,1, -8.316, 10575.832, 86.547, 52477.321 18/02/17,10:13:49,04,08,2, 11.8,1,1, -8.316, 10575.845, 86.555, 52477.262 18/02/17,10:13:49,05,08,2, 11.8,1,1, -8.316, 10575.797, 86.529, 52477.282 18/02/17,10:13:49,06,08,2, 11.8,1,1, -8.316, 10575.799, 86.554, 52477.290 18/02/17,10:13:49,07,08,2, 11.8,1,1, -8.316, 10575.786, 86.527, 52477.286 18/02/17,10:13:49,08,08,2, 11.8,1,1, -8.316, 10575.798, 86.570, 52477.305 18/02/17,10:13:49,09,08,2, 11.8,1,1, -8.316, 10575.792, 86.543, 52477.408 18/02/17,10:13:49,10,08,2, 11.8,1,1, -8.316, 10575.727, 86.536, 52477.293 18/02/17,10:13:49,11,08,2, 11.8,1,1, -8.316, 10575.751, 86.514, 52477.316 18/02/17,10:13:49,12,08,2, 11.8,1,1, -8.316, 10575.742, 86.529, 52477.358 18/02/17,10:13:49,13,08,2, 11.8,1,1, -8.316, 10575.733, 86.498, 52477.376 18/02/17,10:13:49,14,08,2, 11.8,1,1, -8.316, 10575.725, 86.512, 52477.394 18/02/17,10:13:49,15,08,2, 11.8,1,1, -8.316, 10575.738, 86.473, 52477.264 18/02/17,10:13:49,16,08,2, 11.8,1,1, -8.316, 10575.733, 86.518, 52477.271 18/02/17,10:13:49,17,08,2, 11.8,1,1, -8.316, 10575.701, 86.477, 52477.273 18/02/17,10:13:49,18,08,2, 11.8,1,1, -8.316, 10575.721, 86.505, 52477.321 18/02/17,10:13:49,19,08,2, 11.8,1,1, -8.316, 10575.686, 86.464, 52477.336 18/02/17,10:13:50,00,09,2, 11.9,1,1, -8.316, 10575.684, 86.464, 52477.336 18/02/17,10:13:50,01,09,2, 11.9,1,1, -8.316, 10575.700, 86.439, 52477.224 18/02/17,10:13:50,02,09,2, 11.9,1,1, -8.316, 10575.684, 86.443, 52477.290 18/02/17,10:13:50,03,09,2, 11.9,1,1, -8.316, 10575.655, 86.422, 52477.223 18/02/17,10:13:50,04,09,2, 11.9,1,1, -8.316, 10575.668, 86.447, 52477.253 18/02/17,10:13:50,05,09,2, 11.9,1,1, -8.316, 10575.645, 86.416, 52477.279 18/02/17,10:13:50,06,09,2, 11.9,1,1, -8.316, 10575.669, 86.430, 52477.318 18/02/17,10:13:50,07,09,2, 11.9,1,1, -8.316, 10575.628, 86.422, 52477.217 18/02/17,10:13:50,08,09,2, 11.9,1,1, -8.316, 10575.630, 86.433, 52477.357 18/02/17,10:13:50,09,09,2, 11.9,1,1, -8.316, 10575.628, 86.412, 52477.199 18/02/17,10:13:50,10,09,2, 11.9,1,1, -8.316, 10575.631, 86.424, 52477.245 18/02/17,10:13:50,11,09,2, 11.9,1,1, -8.316, 10575.602, 86.397, 52477.307 18/02/17,10:13:50,12,09,2, 11.9,1,1, -8.316, 10575.621, 86.424, 52477.290 18/02/17,10:13:50,13,09,2, 11.9,1,1, -8.316, 10575.609, 86.400, 52477.316 18/02/17,10:13:50,14,09,2, 11.9,1,1, -8.316, 10575.596, 86.402, 52477.315 18/02/17,10:13:50,15,09,2, 11.9,1,1, -8.316, 10575.582, 86.368, 52477.288 18/02/17,10:13:50,16,09,2, 11.9,1,1, -8.316, 10575.583, 86.396, 52477.195 18/02/17,10:13:50,17,09,2, 11.9,1,1, -8.316, 10575.563, 86.370, 52477.203 18/02/17,10:13:50,18,09,2, 11.9,1,1, -8.316, 10575.596, 86.384, 52477.300 18/02/17,10:13:50,19,09,2, 11.9,1,1, -8.316, 10575.575, 86.350, 52477.227 18/02/17,10:13:51,00,09,2, 11.8,1,1, -8.316, 10575.567, 86.350, 52477.227 18/02/17,10:13:51,01,09,2, 11.8,1,1, -8.316, 10575.589, 86.351, 52477.297 18/02/17,10:13:51,02,09,2, 11.8,1,1, -8.316, 10575.547, 86.376, 52477.260 18/02/17,10:13:51,03,09,2, 11.8,1,1, -8.316, 10575.568, 86.344, 52477.240 18/02/17,10:13:51,04,09,2, 11.8,1,1, -8.316, 10575.550, 86.342, 52477.296 18/02/17,10:13:51,05,09,2, 11.8,1,1, -8.316, 10575.540, 86.326, 52477.243 18/02/17,10:13:51,06,09,2, 11.8,1,1, -8.316, 10575.568, 86.341, 52477.262 18/02/17,10:13:51,07,09,2, 11.8,1,1, -8.316, 10575.535, 86.303, 52477.129 18/02/17,10:13:51,08,09,2, 11.8,1,1, -8.316, 10575.547, 86.319, 52477.140 18/02/17,10:13:51,09,09,2, 11.8,1,1, -8.316, 10575.524, 86.298, 52477.216 18/02/17,10:13:51,10,09,2, 11.8,1,1, -8.316, 10575.535, 86.289, 52477.211 18/02/17,10:13:51,11,09,2, 11.8,1,1, -8.316, 10575.535, 86.273, 52477.152 18/02/17,10:13:51,12,09,2, 11.8,1,1, -8.316, 10575.533, 86.309, 52477.242 18/02/17,10:13:51,13,09,2, 11.8,1,1, -8.316, 10575.542, 86.238, 52476.992 18/02/17,10:13:51,14,09,2, 11.8,1,1, -8.316, 10575.534, 86.291, 52477.214 18/02/17,10:13:51,15,09,2, 11.8,1,1, -8.316, 10575.514, 86.262, 52477.154 18/02/17,10:13:51,16,09,2, 11.8,1,1, -8.316, 10575.536, 86.284, 52477.209 18/02/17,10:13:51,17,09,2, 11.8,1,1, -8.316, 10575.508, 86.259, 52477.153 18/02/17,10:13:51,18,09,2, 11.8,1,1, -8.316, 10575.512, 86.262, 52477.251 18/02/17,10:13:51,19,09,2, 11.8,1,1, -8.316, 10575.504, 86.236, 52477.173 18/02/17,10:13:52,00,09,2, 11.8,1,1, -8.317, 10575.501, 86.236, 52477.173 18/02/17,10:13:52,01,09,2, 11.8,1,1, -8.317, 10575.524, 86.251, 52477.141 18/02/17,10:13:52,02,09,2, 11.8,1,1, -8.317, 10575.516, 86.248, 52477.228 18/02/17,10:13:52,03,09,2, 11.8,1,1, -8.317, 10575.532, 86.242, 52477.154 18/02/17,10:13:52,04,09,2, 11.8,1,1, -8.317, 10575.498, 86.246, 52477.208 18/02/17,10:13:52,05,09,2, 11.8,1,1, -8.317, 10575.511, 86.227, 52477.213 18/02/17,10:13:52,06,09,2, 11.8,1,1, -8.317, 10575.502, 86.202, 52477.124 18/02/17,10:13:52,07,09,2, 11.8,1,1, -8.317, 10575.502, 86.249, 52477.211 18/02/17,10:13:52,08,09,2, 11.8,1,1, -8.317, 10575.483, 86.224, 52477.106 18/02/17,10:13:52,09,09,2, 11.8,1,1, -8.317, 10575.503, 86.238, 52477.233 18/02/17,10:13:52,10,09,2, 11.8,1,1, -8.317, 10575.497, 86.212, 52477.105 18/02/17,10:13:52,11,09,2, 11.8,1,1, -8.317, 10575.480, 86.220, 52477.148 18/02/17,10:13:52,12,09,2, 11.8,1,1, -8.317, 10575.492, 86.197, 52477.089 18/02/17,10:13:52,13,09,2, 11.8,1,1, -8.317, 10575.503, 86.178, 52477.112 18/02/17,10:13:52,14,09,2, 11.8,1,1, -8.317, 10575.504, 86.180, 52477.148 18/02/17,10:13:52,15,09,2, 11.8,1,1, -8.317, 10575.499, 86.196, 52477.118 18/02/17,10:13:52,16,09,2, 11.8,1,1, -8.317, 10575.515, 86.193, 52477.141 18/02/17,10:13:52,17,09,2, 11.8,1,1, -8.317, 10575.507, 86.194, 52477.092 18/02/17,10:13:52,18,09,2, 11.8,1,1, -8.317, 10575.511, 86.166, 52476.962 18/02/17,10:13:52,19,09,2, 11.8,1,1, -8.317, 10575.490, 86.175, 52477.124 18/02/17,10:13:53,00,09,2, 11.8,1,1, -8.320, 10575.484, 86.175, 52477.124 18/02/17,10:13:53,01,09,2, 11.8,1,1, -8.320, 10575.495, 86.168, 52477.141 18/02/17,10:13:53,02,09,2, 11.8,1,1, -8.320, 10575.483, 86.140, 52477.165 18/02/17,10:13:53,03,09,2, 11.8,1,1, -8.320, 10575.506, 86.162, 52477.106 18/02/17,10:13:53,04,09,2, 11.8,1,1, -8.320, 10575.502, 86.155, 52477.050 18/02/17,10:13:53,05,09,2, 11.8,1,1, -8.320, 10575.495, 86.170, 52477.082 18/02/17,10:13:53,06,09,2, 11.8,1,1, -8.320, 10575.490, 86.138, 52477.087 18/02/17,10:13:53,07,09,2, 11.8,1,1, -8.320, 10575.504, 86.156, 52477.126 18/02/17,10:13:53,08,09,2, 11.8,1,1, -8.320, 10575.494, 86.158, 52477.132 18/02/17,10:13:53,09,09,2, 11.8,1,1, -8.320, 10575.494, 86.141, 52477.093 18/02/17,10:13:53,10,09,2, 11.8,1,1, -8.320, 10575.524, 86.129, 52477.126 18/02/17,10:13:53,11,09,2, 11.8,1,1, -8.320, 10575.483, 86.119, 52477.134 18/02/17,10:13:53,12,09,2, 11.8,1,1, -8.320, 10575.551, 86.116, 52477.039 18/02/17,10:13:53,13,09,2, 11.8,1,1, -8.320, 10575.497, 86.133, 52477.126 18/02/17,10:13:53,14,09,2, 11.8,1,1, -8.320, 10575.551, 86.124, 52477.147 18/02/17,10:13:53,15,09,2, 11.8,1,1, -8.320, 10575.544, 86.133, 52477.087 18/02/17,10:13:53,16,09,2, 11.8,1,1, -8.320, 10575.514, 86.112, 52477.089 18/02/17,10:13:53,17,09,2, 11.8,1,1, -8.320, 10575.521, 86.098, 52477.091 18/02/17,10:13:53,18,09,2, 11.8,1,1, -8.320, 10575.538, 86.110, 52477.110 18/02/17,10:13:53,19,09,2, 11.8,1,1, -8.320, 10575.508, 86.075, 52476.863 18/02/17,10:13:54,00,09,2, 11.8,1,1, -8.321, 10575.501, 86.075, 52476.863 18/02/17,10:13:54,01,09,2, 11.8,1,1, -8.321, 10575.572, 86.103, 52477.055 18/02/17,10:13:54,02,09,2, 11.8,1,1, -8.321, 10575.564, 86.087, 52477.098 18/02/17,10:13:54,03,09,2, 11.8,1,1, -8.321, 10575.574, 86.120, 52477.032 18/02/17,10:13:54,04,09,2, 11.8,1,1, -8.321, 10575.531, 86.097, 52477.047 18/02/17,10:13:54,05,09,2, 11.8,1,1, -8.321, 10575.549, 86.110, 52477.079 18/02/17,10:13:54,06,09,2, 11.8,1,1, -8.321, 10575.559, 86.113, 52477.077 18/02/17,10:13:54,07,09,2, 11.8,1,1, -8.321, 10575.574, 86.113, 52477.065 18/02/17,10:13:54,08,09,2, 11.8,1,1, -8.321, 10575.573, 86.083, 52477.041 18/02/17,10:13:54,09,09,2, 11.8,1,1, -8.321, 10575.578, 86.076, 52477.011 18/02/17,10:13:54,10,09,2, 11.8,1,1, -8.321, 10575.556, 86.085, 52477.035 18/02/17,10:13:54,11,09,2, 11.8,1,1, -8.321, 10575.556, 86.109, 52477.111 18/02/17,10:13:54,12,09,2, 11.8,1,1, -8.321, 10575.560, 86.101, 52477.105 18/02/17,10:13:54,13,09,2, 11.8,1,1, -8.321, 10575.575, 86.117, 52477.092 18/02/17,10:13:54,14,09,2, 11.8,1,1, -8.321, 10575.577, 86.084, 52476.952 18/02/17,10:13:54,15,09,2, 11.8,1,1, -8.321, 10575.594, 86.093, 52476.979 18/02/17,10:13:54,16,09,2, 11.8,1,1, -8.321, 10575.566, 86.094, 52476.987 18/02/17,10:13:54,17,09,2, 11.8,1,1, -8.321, 10575.594, 86.107, 52477.045 18/02/17,10:13:54,18,09,2, 11.8,1,1, -8.321, 10575.578, 86.097, 52477.020 18/02/17,10:13:54,19,09,2, 11.8,1,1, -8.321, 10575.596, 86.135, 52477.029 18/02/17,10:13:55,00,09,2, 11.8,1,1, -8.318, 10575.593, 86.135, 52477.029 18/02/17,10:13:55,01,09,2, 11.8,1,1, -8.318, 10575.645, 86.132, 52477.135 18/02/17,10:13:55,02,09,2, 11.8,1,1, -8.318, 10575.594, 86.108, 52477.030 18/02/17,10:13:55,03,09,2, 11.8,1,1, -8.318, 10575.668, 86.146, 52477.239 18/02/17,10:13:55,04,09,2, 11.8,1,1, -8.318, 10575.655, 86.138, 52477.134 18/02/17,10:13:55,05,09,2, 11.8,1,1, -8.318, 10575.650, 86.123, 52477.153 18/02/17,10:13:55,06,09,2, 11.8,1,1, -8.318, 10575.655, 86.139, 52477.157 18/02/17,10:13:55,07,09,2, 11.8,1,1, -8.318, 10575.659, 86.131, 52477.083 18/02/17,10:13:55,08,09,2, 11.8,1,1, -8.318, 10575.681, 86.131, 52477.056 18/02/17,10:13:55,09,09,2, 11.8,1,1, -8.318, 10575.674, 86.151, 52477.152 18/02/17,10:13:55,10,09,2, 11.8,1,1, -8.318, 10575.693, 86.168, 52477.102 18/02/17,10:13:55,11,09,2, 11.8,1,1, -8.318, 10575.712, 86.170, 52477.039 18/02/17,10:13:55,12,09,2, 11.8,1,1, -8.318, 10575.731, 86.167, 52477.152 18/02/17,10:13:55,13,09,2, 11.8,1,1, -8.318, 10575.718, 86.177, 52477.083 18/02/17,10:13:55,14,09,2, 11.8,1,1, -8.318, 10575.705, 86.182, 52477.050 18/02/17,10:13:55,15,09,2, 11.8,1,1, -8.318, 10575.721, 86.185, 52477.105 18/02/17,10:13:55,16,09,2, 11.8,1,1, -8.318, 10575.710, 86.156, 52476.995 18/02/17,10:13:55,17,09,2, 11.8,1,1, -8.318, 10575.738, 86.179, 52477.003 18/02/17,10:13:55,18,09,2, 11.8,1,1, -8.318, 10575.722, 86.186, 52477.081 18/02/17,10:13:55,19,09,2, 11.8,1,1, -8.318, 10575.726, 86.182, 52477.080 18/02/17,10:13:56,00,09,2, 11.8,1,1, -8.316, 10575.726, 86.182, 52477.080 18/02/17,10:13:56,01,09,2, 11.8,1,1, -8.316, 10575.747, 86.185, 52477.043 18/02/17,10:13:56,02,09,2, 11.8,1,1, -8.316, 10575.751, 86.212, 52477.073 18/02/17,10:13:56,03,09,2, 11.8,1,1, -8.316, 10575.763, 86.216, 52477.047 18/02/17,10:13:56,04,09,2, 11.8,1,1, -8.316, 10575.748, 86.237, 52477.093 18/02/17,10:13:56,05,09,2, 11.8,1,1, -8.316, 10575.774, 86.228, 52477.034 18/02/17,10:13:56,06,09,2, 11.8,1,1, -8.316, 10575.789, 86.227, 52477.041 18/02/17,10:13:56,07,09,2, 11.8,1,1, -8.316, 10575.791, 86.225, 52477.126 18/02/17,10:13:56,08,09,2, 11.8,1,1, -8.316, 10575.800, 86.218, 52477.082 18/02/17,10:13:56,09,09,2, 11.8,1,1, -8.316, 10575.805, 86.240, 52477.074 18/02/17,10:13:56,10,09,2, 11.8,1,1, -8.316, 10575.837, 86.246, 52477.054 18/02/17,10:13:56,11,09,2, 11.8,1,1, -8.316, 10575.831, 86.249, 52477.030 18/02/17,10:13:56,12,09,2, 11.8,1,1, -8.316, 10575.816, 86.253, 52477.081 18/02/17,10:13:56,13,09,2, 11.8,1,1, -8.316, 10575.851, 86.267, 52477.034 18/02/17,10:13:56,14,09,2, 11.8,1,1, -8.316, 10575.858, 86.253, 52477.046 18/02/17,10:13:56,15,09,2, 11.8,1,1, -8.316, 10575.854, 86.285, 52477.085 18/02/17,10:13:56,16,09,2, 11.8,1,1, -8.316, 10575.857, 86.281, 52477.041 18/02/17,10:13:56,17,09,2, 11.8,1,1, -8.316, 10575.855, 86.276, 52477.048 18/02/17,10:13:56,18,09,2, 11.8,1,1, -8.316, 10575.869, 86.294, 52477.097 18/02/17,10:13:56,19,09,2, 11.8,1,1, -8.316, 10575.887, 86.287, 52477.039 18/02/17,10:13:57,00,09,2, 11.8,1,1, -8.315, 10575.885, 86.287, 52477.039 18/02/17,10:13:57,01,09,2, 11.8,1,1, -8.315, 10575.892, 86.298, 52477.081 18/02/17,10:13:57,02,09,2, 11.8,1,1, -8.315, 10575.905, 86.336, 52477.033 18/02/17,10:13:57,03,09,2, 11.8,1,1, -8.315, 10575.914, 86.295, 52477.032 18/02/17,10:13:57,04,09,2, 11.8,1,1, -8.315, 10575.931, 86.336, 52477.053 18/02/17,10:13:57,05,09,2, 11.8,1,1, -8.315, 10575.952, 86.337, 52477.056 18/02/17,10:13:57,06,09,2, 11.8,1,1, -8.315, 10575.942, 86.347, 52477.012 18/02/17,10:13:57,07,09,2, 11.8,1,1, -8.315, 10575.946, 86.354, 52477.064 18/02/17,10:13:57,08,09,2, 11.8,1,1, -8.315, 10575.962, 86.361, 52477.068 18/02/17,10:13:57,09,09,2, 11.8,1,1, -8.315, 10575.980, 86.393, 52477.049 18/02/17,10:13:57,10,09,2, 11.8,1,1, -8.315, 10575.992, 86.388, 52476.988 18/02/17,10:13:57,11,09,2, 11.8,1,1, -8.315, 10575.966, 86.386, 52477.075 18/02/17,10:13:57,12,09,2, 11.8,1,1, -8.315, 10575.989, 86.406, 52476.976 18/02/17,10:13:57,13,09,2, 11.8,1,1, -8.315, 10576.011, 86.383, 52476.982 18/02/17,10:13:57,14,09,2, 11.8,1,1, -8.315, 10576.006, 86.449, 52477.115 18/02/17,10:13:57,15,09,2, 11.8,1,1, -8.315, 10576.035, 86.417, 52477.001 18/02/17,10:13:57,16,09,2, 11.8,1,1, -8.315, 10576.033, 86.458, 52477.080 18/02/17,10:13:57,17,09,2, 11.8,1,1, -8.315, 10576.033, 86.464, 52477.047 18/02/17,10:13:57,18,09,2, 11.8,1,1, -8.315, 10576.065, 86.443, 52476.973 18/02/17,10:13:57,19,09,2, 11.8,1,1, -8.315, 10576.082, 86.469, 52477.026 18/02/17,10:13:58,00,09,2, 11.9,1,1, -8.317, 10576.077, 86.469, 52477.026 18/02/17,10:13:58,01,09,2, 11.9,1,1, -8.317, 10576.103, 86.480, 52477.032 18/02/17,10:13:58,02,09,2, 11.9,1,1, -8.317, 10576.088, 86.486, 52476.935 18/02/17,10:13:58,03,09,2, 11.9,1,1, -8.317, 10576.113, 86.496, 52477.053 18/02/17,10:13:58,04,09,2, 11.9,1,1, -8.317, 10576.114, 86.477, 52476.946 18/02/17,10:13:58,05,09,2, 11.9,1,1, -8.317, 10576.106, 86.522, 52476.928 18/02/17,10:13:58,06,09,2, 11.9,1,1, -8.317, 10576.152, 86.533, 52477.009 18/02/17,10:13:58,07,09,2, 11.9,1,1, -8.317, 10576.146, 86.535, 52476.946 18/02/17,10:13:58,08,09,2, 11.9,1,1, -8.317, 10576.144, 86.544, 52476.990 18/02/17,10:13:58,09,09,2, 11.9,1,1, -8.317, 10576.149, 86.547, 52476.965 18/02/17,10:13:58,10,09,2, 11.9,1,1, -8.317, 10576.175, 86.551, 52476.977 18/02/17,10:13:58,11,09,2, 11.9,1,1, -8.317, 10576.184, 86.581, 52476.960 18/02/17,10:13:58,12,09,2, 11.9,1,1, -8.317, 10576.196, 86.573, 52476.967 18/02/17,10:13:58,13,09,2, 11.9,1,1, -8.317, 10576.175, 86.606, 52476.997 18/02/17,10:13:58,14,09,2, 11.9,1,1, -8.317, 10576.203, 86.598, 52477.002 18/02/17,10:13:58,15,09,2, 11.9,1,1, -8.317, 10576.213, 86.584, 52476.949 18/02/17,10:13:58,16,09,2, 11.9,1,1, -8.317, 10576.216, 86.639, 52476.989 18/02/17,10:13:58,17,09,2, 11.9,1,1, -8.317, 10576.223, 86.618, 52476.914 18/02/17,10:13:58,18,09,2, 11.9,1,1, -8.317, 10576.233, 86.617, 52476.933 18/02/17,10:13:58,19,09,2, 11.9,1,1, -8.317, 10576.258, 86.642, 52476.958 18/02/17,10:13:59,00,09,2, 11.8,1,1, -8.310, 10576.252, 86.642, 52476.958 18/02/17,10:13:59,01,09,2, 11.8,1,1, -8.310, 10576.282, 86.675, 52477.026 18/02/17,10:13:59,02,09,2, 11.8,1,1, -8.310, 10576.303, 86.673, 52476.909 18/02/17,10:13:59,03,09,2, 11.8,1,1, -8.310, 10576.302, 86.671, 52477.019 18/02/17,10:13:59,04,09,2, 11.8,1,1, -8.310, 10576.310, 86.699, 52476.921 18/02/17,10:13:59,05,09,2, 11.8,1,1, -8.310, 10576.324, 86.692, 52476.966 18/02/17,10:13:59,06,09,2, 11.8,1,1, -8.310, 10576.311, 86.697, 52476.940 18/02/17,10:13:59,07,09,2, 11.8,1,1, -8.310, 10576.345, 86.716, 52476.978 18/02/17,10:13:59,08,09,2, 11.8,1,1, -8.310, 10576.354, 86.694, 52476.914 18/02/17,10:13:59,09,09,2, 11.8,1,1, -8.310, 10576.366, 86.733, 52476.988 18/02/17,10:13:59,10,09,2, 11.8,1,1, -8.310, 10576.371, 86.730, 52477.018 18/02/17,10:13:59,11,09,2, 11.8,1,1, -8.310, 10576.393, 86.739, 52476.962 18/02/17,10:13:59,12,09,2, 11.8,1,1, -8.310, 10576.371, 86.764, 52477.035 18/02/17,10:13:59,13,09,2, 11.8,1,1, -8.310, 10576.399, 86.782, 52477.047 18/02/17,10:13:59,14,09,2, 11.8,1,1, -8.310, 10576.426, 86.770, 52476.995 18/02/17,10:13:59,15,09,2, 11.8,1,1, -8.310, 10576.429, 86.796, 52476.916 18/02/17,10:13:59,16,09,2, 11.8,1,1, -8.310, 10576.449, 86.813, 52477.003 18/02/17,10:13:59,17,09,2, 11.8,1,1, -8.310, 10576.457, 86.790, 52476.918 18/02/17,10:13:59,18,09,2, 11.8,1,1, -8.310, 10576.439, 86.811, 52476.912 18/02/17,10:13:59,19,09,2, 11.8,1,1, -8.310, 10576.460, 86.830, 52476.951 18/02/17,10:14:00,00,09,2, 11.9,1,1, -8.313, 10576.452, 86.830, 52476.951 18/02/17,10:14:00,01,09,2, 11.9,1,1, -8.313, 10576.496, 86.850, 52477.001 18/02/17,10:14:00,02,09,2, 11.9,1,1, -8.313, 10576.504, 86.859, 52476.964 18/02/17,10:14:00,03,09,2, 11.9,1,1, -8.313, 10576.485, 86.836, 52476.908 18/02/17,10:14:00,04,09,2, 11.9,1,1, -8.313, 10576.520, 86.860, 52476.897 18/02/17,10:14:00,05,09,2, 11.9,1,1, -8.313, 10576.524, 86.845, 52476.886 18/02/17,10:14:00,06,09,2, 11.9,1,1, -8.313, 10576.607, 86.878, 52477.164 18/02/17,10:14:00,07,09,2, 11.9,1,1, -8.313, 10576.568, 86.858, 52476.798 18/02/17,10:14:00,08,09,2, 11.9,1,1, -8.313, 10576.538, 86.887, 52476.865 18/02/17,10:14:00,09,09,2, 11.9,1,1, -8.313, 10576.541, 86.882, 52476.836 18/02/17,10:14:00,10,09,2, 11.9,1,1, -8.313, 10576.604, 86.890, 52476.907 18/02/17,10:14:00,11,09,2, 11.9,1,1, -8.313, 10576.565, 86.887, 52476.894 18/02/17,10:14:00,12,09,2, 11.9,1,1, -8.313, 10576.614, 86.935, 52476.903 18/02/17,10:14:00,13,09,2, 11.9,1,1, -8.313, 10576.619, 86.915, 52476.876 18/02/17,10:14:00,14,09,2, 11.9,1,1, -8.313, 10576.632, 86.980, 52476.862 18/02/17,10:14:00,15,09,2, 11.9,1,1, -8.313, 10576.616, 86.967, 52476.926 18/02/17,10:14:00,16,09,2, 11.9,1,1, -8.313, 10576.661, 86.971, 52476.905 18/02/17,10:14:00,17,09,2, 11.9,1,1, -8.313, 10576.629, 86.977, 52476.816 18/02/17,10:14:00,18,09,2, 11.9,1,1, -8.313, 10576.719, 87.010, 52476.849 18/02/17,10:14:00,19,09,2, 11.9,1,1, -8.313, 10576.678, 86.978, 52476.879 18/02/17,10:14:01,00,09,2, 11.9,1,1, -8.317, 10576.677, 86.978, 52476.879 18/02/17,10:14:01,01,09,2, 11.9,1,1, -8.317, 10576.690, 87.006, 52476.835 18/02/17,10:14:01,02,09,2, 11.9,1,1, -8.317, 10576.705, 87.034, 52476.950 18/02/17,10:14:01,03,09,2, 11.9,1,1, -8.317, 10576.710, 87.024, 52476.847 18/02/17,10:14:01,04,09,2, 11.9,1,1, -8.317, 10576.723, 87.060, 52476.934 18/02/17,10:14:01,05,09,2, 11.9,1,1, -8.317, 10576.721, 87.030, 52476.944 18/02/17,10:14:01,06,09,2, 11.9,1,1, -8.317, 10576.740, 87.087, 52476.932 18/02/17,10:14:01,07,09,2, 11.9,1,1, -8.317, 10576.749, 87.061, 52476.909 18/02/17,10:14:01,08,09,2, 11.9,1,1, -8.317, 10576.784, 87.076, 52476.917 18/02/17,10:14:01,09,09,2, 11.9,1,1, -8.317, 10576.755, 87.070, 52476.848 18/02/17,10:14:01,10,09,2, 11.9,1,1, -8.317, 10576.764, 87.114, 52476.884 18/02/17,10:14:01,11,09,2, 11.9,1,1, -8.317, 10576.820, 87.107, 52476.932 18/02/17,10:14:01,12,09,2, 11.9,1,1, -8.317, 10576.821, 87.140, 52476.920 18/02/17,10:14:01,13,09,2, 11.9,1,1, -8.317, 10576.814, 87.133, 52476.887 18/02/17,10:14:01,14,09,2, 11.9,1,1, -8.317, 10576.837, 87.163, 52476.973 18/02/17,10:14:01,15,09,2, 11.9,1,1, -8.317, 10576.812, 87.161, 52476.920 18/02/17,10:14:01,16,09,2, 11.9,1,1, -8.317, 10576.866, 87.184, 52476.937 18/02/17,10:14:01,17,09,2, 11.9,1,1, -8.317, 10576.855, 87.137, 52476.839 18/02/17,10:14:01,18,09,2, 11.9,1,1, -8.317, 10576.864, 87.174, 52476.947 18/02/17,10:14:01,19,09,2, 11.9,1,1, -8.317, 10576.884, 87.169, 52476.940 18/02/17,10:14:02,00,08,2, 11.9,1,1, -8.316, 10576.878, 87.169, 52476.940 18/02/17,10:14:02,01,08,2, 11.9,1,1, -8.316, 10576.917, 87.196, 52476.829 18/02/17,10:14:02,02,08,2, 11.9,1,1, -8.316, 10576.917, 87.209, 52476.836 18/02/17,10:14:02,03,08,2, 11.9,1,1, -8.316, 10576.918, 87.214, 52476.955 18/02/17,10:14:02,04,08,2, 11.9,1,1, -8.316, 10576.927, 87.215, 52476.869 18/02/17,10:14:02,05,08,2, 11.9,1,1, -8.316, 10576.919, 87.225, 52476.929 18/02/17,10:14:02,06,08,2, 11.9,1,1, -8.316, 10576.946, 87.218, 52476.961 18/02/17,10:14:02,07,08,2, 11.9,1,1, -8.316, 10576.957, 87.231, 52476.891 18/02/17,10:14:02,08,08,2, 11.9,1,1, -8.316, 10576.953, 87.240, 52476.880 18/02/17,10:14:02,09,08,2, 11.9,1,1, -8.316, 10576.991, 87.250, 52476.820 18/02/17,10:14:02,10,08,2, 11.9,1,1, -8.316, 10577.000, 87.271, 52476.836 18/02/17,10:14:02,11,08,2, 11.9,1,1, -8.316, 10576.997, 87.301, 52476.901 18/02/17,10:14:02,12,08,2, 11.9,1,1, -8.316, 10577.017, 87.278, 52476.809 18/02/17,10:14:02,13,08,2, 11.9,1,1, -8.316, 10577.018, 87.301, 52476.933 18/02/17,10:14:02,14,08,2, 11.9,1,1, -8.316, 10577.021, 87.297, 52476.891 18/02/17,10:14:02,15,08,2, 11.9,1,1, -8.316, 10577.022, 87.287, 52476.849 18/02/17,10:14:02,16,08,2, 11.9,1,1, -8.316, 10577.041, 87.285, 52476.806 18/02/17,10:14:02,17,08,2, 11.9,1,1, -8.316, 10577.073, 87.339, 52476.898 18/02/17,10:14:02,18,08,2, 11.9,1,1, -8.316, 10577.061, 87.336, 52476.829 18/02/17,10:14:02,19,08,2, 11.9,1,1, -8.316, 10577.067, 87.350, 52476.896 18/02/17,10:14:03,00,08,2, 11.8,1,1, -8.315, 10577.061, 87.350, 52476.896 18/02/17,10:14:03,01,08,2, 11.8,1,1, -8.315, 10577.087, 87.384, 52476.871 18/02/17,10:14:03,02,08,2, 11.8,1,1, -8.315, 10577.095, 87.361, 52476.849 18/02/17,10:14:03,03,08,2, 11.8,1,1, -8.315, 10577.076, 87.378, 52476.885 18/02/17,10:14:03,04,08,2, 11.8,1,1, -8.315, 10577.127, 87.360, 52476.827 18/02/17,10:14:03,05,08,2, 11.8,1,1, -8.315, 10577.115, 87.370, 52476.852 18/02/17,10:14:03,06,08,2, 11.8,1,1, -8.315, 10577.116, 87.367, 52476.878 18/02/17,10:14:03,07,08,2, 11.8,1,1, -8.315, 10577.169, 87.391, 52476.856 18/02/17,10:14:03,08,08,2, 11.8,1,1, -8.315, 10577.135, 87.410, 52476.898 18/02/17,10:14:03,09,08,2, 11.8,1,1, -8.315, 10577.156, 87.403, 52476.809 18/02/17,10:14:03,10,08,2, 11.8,1,1, -8.315, 10577.175, 87.405, 52476.847 18/02/17,10:14:03,11,08,2, 11.8,1,1, -8.315, 10577.171, 87.435, 52476.801 18/02/17,10:14:03,12,08,2, 11.8,1,1, -8.315, 10577.186, 87.427, 52476.830 18/02/17,10:14:03,13,08,2, 11.8,1,1, -8.315, 10577.183, 87.443, 52476.853 18/02/17,10:14:03,14,08,2, 11.8,1,1, -8.315, 10577.188, 87.428, 52476.808 18/02/17,10:14:03,15,08,2, 11.8,1,1, -8.315, 10577.166, 87.476, 52476.837 18/02/17,10:14:03,16,08,2, 11.8,1,1, -8.315, 10577.216, 87.445, 52476.883 18/02/17,10:14:03,17,08,2, 11.8,1,1, -8.315, 10577.221, 87.457, 52476.918 18/02/17,10:14:03,18,08,2, 11.8,1,1, -8.315, 10577.228, 87.470, 52476.893 18/02/17,10:14:03,19,08,2, 11.8,1,1, -8.315, 10577.227, 87.481, 52476.937 18/02/17,10:14:04,00,08,2, 11.9,1,1, -8.318, 10577.220, 87.481, 52476.937 18/02/17,10:14:04,01,08,2, 11.9,1,1, -8.318, 10577.266, 87.478, 52476.820 18/02/17,10:14:04,02,08,2, 11.9,1,1, -8.318, 10577.235, 87.464, 52476.856 18/02/17,10:14:04,03,08,2, 11.9,1,1, -8.318, 10577.244, 87.480, 52476.623 18/02/17,10:14:04,04,08,2, 11.9,1,1, -8.318, 10577.276, 87.499, 52476.871 18/02/17,10:14:04,05,08,2, 11.9,1,1, -8.318, 10577.281, 87.498, 52476.840 18/02/17,10:14:04,06,08,2, 11.9,1,1, -8.318, 10577.287, 87.494, 52476.912 18/02/17,10:14:04,07,08,2, 11.9,1,1, -8.318, 10577.278, 87.501, 52476.856 18/02/17,10:14:04,08,08,2, 11.9,1,1, -8.318, 10577.295, 87.489, 52476.866 18/02/17,10:14:04,09,08,2, 11.9,1,1, -8.318, 10577.309, 87.502, 52476.788 18/02/17,10:14:04,10,08,2, 11.9,1,1, -8.318, 10577.275, 87.516, 52476.856 18/02/17,10:14:04,11,08,2, 11.9,1,1, -8.318, 10577.300, 87.514, 52476.874 18/02/17,10:14:04,12,08,2, 11.9,1,1, -8.318, 10577.316, 87.540, 52476.860 18/02/17,10:14:04,13,08,2, 11.9,1,1, -8.318, 10577.316, 87.530, 52476.806 18/02/17,10:14:04,14,08,2, 11.9,1,1, -8.318, 10577.324, 87.573, 52476.857 18/02/17,10:14:04,15,08,2, 11.9,1,1, -8.318, 10577.310, 87.531, 52476.857 18/02/17,10:14:04,16,08,2, 11.9,1,1, -8.318, 10577.300, 87.536, 52476.746 18/02/17,10:14:04,17,08,2, 11.9,1,1, -8.318, 10577.327, 87.533, 52476.796 18/02/17,10:14:04,18,08,2, 11.9,1,1, -8.318, 10577.339, 87.554, 52476.763 18/02/17,10:14:04,19,08,2, 11.9,1,1, -8.318, 10577.323, 87.560, 52477.048 18/02/17,10:14:05,00,08,2, 11.9,1,1, -8.317, 10577.320, 87.560, 52477.048 18/02/17,10:14:05,01,08,2, 11.9,1,1, -8.317, 10577.389, 87.538, 52476.765 18/02/17,10:14:05,02,08,2, 11.9,1,1, -8.317, 10577.396, 87.552, 52476.783 18/02/17,10:14:05,03,08,2, 11.9,1,1, -8.317, 10577.384, 87.559, 52476.864 18/02/17,10:14:05,04,08,2, 11.9,1,1, -8.317, 10577.388, 87.583, 52476.820 18/02/17,10:14:05,05,08,2, 11.9,1,1, -8.317, 10577.389, 87.572, 52476.842 18/02/17,10:14:05,06,08,2, 11.9,1,1, -8.317, 10577.397, 87.572, 52476.774 18/02/17,10:14:05,07,08,2, 11.9,1,1, -8.317, 10577.391, 87.556, 52476.850 18/02/17,10:14:05,08,08,2, 11.9,1,1, -8.317, 10577.389, 87.576, 52476.790 18/02/17,10:14:05,09,08,2, 11.9,1,1, -8.317, 10577.385, 87.573, 52476.791 18/02/17,10:14:05,10,08,2, 11.9,1,1, -8.317, 10577.417, 87.596, 52476.768 18/02/17,10:14:05,11,08,2, 11.9,1,1, -8.317, 10577.414, 87.583, 52476.738 18/02/17,10:14:05,12,08,2, 11.9,1,1, -8.317, 10577.445, 87.615, 52476.761 18/02/17,10:14:05,13,08,2, 11.9,1,1, -8.317, 10577.414, 87.609, 52476.769 18/02/17,10:14:05,14,08,2, 11.9,1,1, -8.317, 10577.448, 87.595, 52476.804 18/02/17,10:14:05,15,08,2, 11.9,1,1, -8.317, 10577.464, 87.595, 52476.714 18/02/17,10:14:05,16,08,2, 11.9,1,1, -8.317, 10577.454, 87.621, 52476.793 18/02/17,10:14:05,17,08,2, 11.9,1,1, -8.317, 10577.459, 87.590, 52476.779 18/02/17,10:14:05,18,08,2, 11.9,1,1, -8.317, 10577.453, 87.596, 52476.744 18/02/17,10:14:05,19,08,2, 11.9,1,1, -8.317, 10577.473, 87.597, 52476.719 18/02/17,10:14:06,00,08,2, 11.9,1,1, -8.315, 10577.470, 87.597, 52476.719 18/02/17,10:14:06,01,08,2, 11.9,1,1, -8.315, 10577.479, 87.601, 52476.711 18/02/17,10:14:06,02,08,2, 11.9,1,1, -8.315, 10577.471, 87.615, 52476.800 18/02/17,10:14:06,03,08,2, 11.9,1,1, -8.315, 10577.479, 87.609, 52476.725 18/02/17,10:14:06,04,08,2, 11.9,1,1, -8.315, 10577.471, 87.605, 52476.679 18/02/17,10:14:06,05,08,2, 11.9,1,1, -8.315, 10577.500, 87.610, 52476.719 18/02/17,10:14:06,06,08,2, 11.9,1,1, -8.315, 10577.499, 87.622, 52476.693 18/02/17,10:14:06,07,08,2, 11.9,1,1, -8.315, 10577.485, 87.597, 52476.734 18/02/17,10:14:06,08,08,2, 11.9,1,1, -8.315, 10577.513, 87.632, 52476.730 18/02/17,10:14:06,09,08,2, 11.9,1,1, -8.315, 10577.484, 87.593, 52476.714 18/02/17,10:14:06,10,08,2, 11.9,1,1, -8.315, 10577.510, 87.635, 52476.768 18/02/17,10:14:06,11,08,2, 11.9,1,1, -8.315, 10577.505, 87.592, 52476.741 18/02/17,10:14:06,12,08,2, 11.9,1,1, -8.315, 10577.534, 87.615, 52476.762 18/02/17,10:14:06,13,08,2, 11.9,1,1, -8.315, 10577.509, 87.593, 52476.723 18/02/17,10:14:06,14,08,2, 11.9,1,1, -8.315, 10577.554, 87.598, 52476.660 18/02/17,10:14:06,15,08,2, 11.9,1,1, -8.315, 10577.547, 87.600, 52476.702 18/02/17,10:14:06,16,08,2, 11.9,1,1, -8.315, 10577.539, 87.612, 52476.698 18/02/17,10:14:06,17,08,2, 11.9,1,1, -8.315, 10577.552, 87.575, 52476.713 18/02/17,10:14:06,18,08,2, 11.9,1,1, -8.315, 10577.554, 87.618, 52476.787 18/02/17,10:14:06,19,08,2, 11.9,1,1, -8.315, 10577.522, 87.601, 52476.723 18/02/17,10:14:07,00,08,2, 12.0,1,1, -8.314, 10577.520, 87.601, 52476.723 18/02/17,10:14:07,01,08,2, 12.0,1,1, -8.314, 10577.554, 87.578, 52476.680 18/02/17,10:14:07,02,08,2, 12.0,1,1, -8.314, 10577.567, 87.594, 52476.680 18/02/17,10:14:07,03,08,2, 12.0,1,1, -8.314, 10577.576, 87.575, 52476.737 18/02/17,10:14:07,04,08,2, 12.0,1,1, -8.314, 10577.580, 87.579, 52476.778 18/02/17,10:14:07,05,08,2, 12.0,1,1, -8.314, 10577.579, 87.582, 52476.637 18/02/17,10:14:07,06,08,2, 12.0,1,1, -8.314, 10577.591, 87.577, 52476.701 18/02/17,10:14:07,07,08,2, 12.0,1,1, -8.314, 10577.612, 87.569, 52476.686 18/02/17,10:14:07,08,08,2, 12.0,1,1, -8.314, 10577.602, 87.568, 52476.639 18/02/17,10:14:07,09,08,2, 12.0,1,1, -8.314, 10577.613, 87.573, 52476.655 18/02/17,10:14:07,10,08,2, 12.0,1,1, -8.314, 10577.607, 87.544, 52476.617 18/02/17,10:14:07,11,08,2, 12.0,1,1, -8.314, 10577.611, 87.534, 52476.646 18/02/17,10:14:07,12,08,2, 12.0,1,1, -8.314, 10577.635, 87.547, 52476.634 18/02/17,10:14:07,13,08,2, 12.0,1,1, -8.314, 10577.596, 87.537, 52476.636 18/02/17,10:14:07,14,08,2, 12.0,1,1, -8.314, 10577.631, 87.552, 52476.737 18/02/17,10:14:07,15,08,2, 12.0,1,1, -8.314, 10577.639, 87.554, 52476.592 18/02/17,10:14:07,16,08,2, 12.0,1,1, -8.314, 10577.645, 87.556, 52476.704 18/02/17,10:14:07,17,08,2, 12.0,1,1, -8.314, 10577.653, 87.533, 52476.638 18/02/17,10:14:07,18,08,2, 12.0,1,1, -8.314, 10577.626, 87.521, 52476.537 18/02/17,10:14:07,19,08,2, 12.0,1,1, -8.314, 10577.622, 87.518, 52476.632 18/02/17,10:14:08,00,08,2, 11.8,1,1, -8.321, 10577.620, 87.518, 52476.632 18/02/17,10:14:08,01,08,2, 11.8,1,1, -8.321, 10577.653, 87.525, 52476.690 18/02/17,10:14:08,02,08,2, 11.8,1,1, -8.321, 10577.642, 87.487, 52476.565 18/02/17,10:14:08,03,08,2, 11.8,1,1, -8.321, 10577.666, 87.491, 52476.696 18/02/17,10:14:08,04,08,2, 11.8,1,1, -8.321, 10577.671, 87.502, 52476.621 18/02/17,10:14:08,05,08,2, 11.8,1,1, -8.321, 10577.677, 87.488, 52476.569 18/02/17,10:14:08,06,08,2, 11.8,1,1, -8.321, 10577.680, 87.477, 52476.639 18/02/17,10:14:08,07,08,2, 11.8,1,1, -8.321, 10577.700, 87.479, 52476.611 18/02/17,10:14:08,08,08,2, 11.8,1,1, -8.321, 10577.682, 87.453, 52476.590 18/02/17,10:14:08,09,08,2, 11.8,1,1, -8.321, 10577.693, 87.472, 52476.646 18/02/17,10:14:08,10,08,2, 11.8,1,1, -8.321, 10577.718, 87.468, 52476.620 18/02/17,10:14:08,11,08,2, 11.8,1,1, -8.321, 10577.736, 87.473, 52476.539 18/02/17,10:14:08,12,08,2, 11.8,1,1, -8.321, 10577.713, 87.464, 52476.618 18/02/17,10:14:08,13,08,2, 11.8,1,1, -8.321, 10577.712, 87.453, 52476.503 18/02/17,10:14:08,14,08,2, 11.8,1,1, -8.321, 10577.721, 87.442, 52476.551 18/02/17,10:14:08,15,08,2, 11.8,1,1, -8.321, 10577.733, 87.437, 52476.543 18/02/17,10:14:08,16,08,2, 11.8,1,1, -8.321, 10577.737, 87.426, 52476.506 18/02/17,10:14:08,17,08,2, 11.8,1,1, -8.321, 10577.735, 87.428, 52476.539 18/02/17,10:14:08,18,08,2, 11.8,1,1, -8.321, 10577.725, 87.396, 52476.538 18/02/17,10:14:08,19,08,2, 11.8,1,1, -8.321, 10577.763, 87.417, 52476.592 18/02/17,10:14:09,00,08,2, 11.9,1,1, -8.317, 10577.762, 87.417, 52476.592 18/02/17,10:14:09,01,08,2, 11.9,1,1, -8.317, 10577.745, 87.428, 52476.562 18/02/17,10:14:09,02,08,2, 11.9,1,1, -8.317, 10577.745, 87.391, 52476.519 18/02/17,10:14:09,03,08,2, 11.9,1,1, -8.317, 10577.768, 87.408, 52476.463 18/02/17,10:14:09,04,08,2, 11.9,1,1, -8.317, 10577.746, 87.336, 52476.402 18/02/17,10:14:09,05,08,2, 11.9,1,1, -8.317, 10577.778, 87.356, 52476.421 18/02/17,10:14:09,06,08,2, 11.9,1,1, -8.317, 10577.774, 87.328, 52476.414 18/02/17,10:14:09,07,08,2, 11.9,1,1, -8.317, 10577.774, 87.372, 52476.413 18/02/17,10:14:09,08,08,2, 11.9,1,1, -8.317, 10577.790, 87.354, 52476.454 18/02/17,10:14:09,09,08,2, 11.9,1,1, -8.317, 10577.822, 87.354, 52476.570 18/02/17,10:14:09,10,08,2, 11.9,1,1, -8.317, 10577.804, 87.315, 52476.748 18/02/17,10:14:09,11,08,2, 11.9,1,1, -8.317, 10577.831, 87.332, 52476.568 18/02/17,10:14:09,12,08,2, 11.9,1,1, -8.317, 10577.841, 87.285, 52476.508 18/02/17,10:14:09,13,08,2, 11.9,1,1, -8.317, 10577.862, 87.318, 52476.561 18/02/17,10:14:09,14,08,2, 11.9,1,1, -8.317, 10577.860, 87.269, 52476.416 18/02/17,10:14:09,15,08,2, 11.9,1,1, -8.317, 10577.857, 87.277, 52476.371 18/02/17,10:14:09,16,08,2, 11.9,1,1, -8.317, 10577.834, 87.255, 52476.433 18/02/17,10:14:09,17,08,2, 11.9,1,1, -8.317, 10577.884, 87.272, 52476.399 18/02/17,10:14:09,18,08,2, 11.9,1,1, -8.317, 10577.863, 87.236, 52476.449 18/02/17,10:14:09,19,08,2, 11.9,1,1, -8.317, 10577.872, 87.251, 52476.473 18/02/17,10:14:10,00,08,2, 11.9,1,1, -8.317, 10577.871, 87.251, 52476.473 18/02/17,10:14:10,01,08,2, 11.9,1,1, -8.317, 10577.883, 87.229, 52476.449 18/02/17,10:14:10,02,08,2, 11.9,1,1, -8.317, 10577.880, 87.197, 52476.376 18/02/17,10:14:10,03,08,2, 11.9,1,1, -8.317, 10577.905, 87.220, 52476.405 18/02/17,10:14:10,04,08,2, 11.9,1,1, -8.317, 10577.908, 87.169, 52476.410 18/02/17,10:14:10,05,08,2, 11.9,1,1, -8.317, 10577.924, 87.195, 52476.432 18/02/17,10:14:10,06,08,2, 11.9,1,1, -8.317, 10577.932, 87.187, 52476.374 18/02/17,10:14:10,07,08,2, 11.9,1,1, -8.317, 10577.919, 87.181, 52476.492 18/02/17,10:14:10,08,08,2, 11.9,1,1, -8.317, 10577.928, 87.151, 52476.411 18/02/17,10:14:10,09,08,2, 11.9,1,1, -8.317, 10577.949, 87.144, 52476.409 18/02/17,10:14:10,10,08,2, 11.9,1,1, -8.317, 10577.943, 87.148, 52476.439 18/02/17,10:14:10,11,08,2, 11.9,1,1, -8.317, 10577.923, 87.131, 52476.375 18/02/17,10:14:10,12,08,2, 11.9,1,1, -8.317, 10577.978, 87.128, 52476.339 18/02/17,10:14:10,13,08,2, 11.9,1,1, -8.317, 10577.990, 87.132, 52476.406 18/02/17,10:14:10,14,08,2, 11.9,1,1, -8.317, 10578.002, 87.121, 52476.378 18/02/17,10:14:10,15,08,2, 11.9,1,1, -8.317, 10577.973, 87.119, 52476.429 18/02/17,10:14:10,16,08,2, 11.9,1,1, -8.317, 10578.015, 87.102, 52476.386 18/02/17,10:14:10,17,08,2, 11.9,1,1, -8.317, 10578.016, 87.076, 52476.433 18/02/17,10:14:10,18,08,2, 11.9,1,1, -8.317, 10578.047, 87.074, 52476.416 18/02/17,10:14:10,19,08,2, 11.9,1,1, -8.317, 10578.049, 87.041, 52476.394 18/02/17,10:14:11,00,08,2, 11.9,1,1, -8.317, 10578.046, 87.041, 52476.394 18/02/17,10:14:11,01,08,2, 11.9,1,1, -8.317, 10578.087, 87.022, 52476.349 18/02/17,10:14:11,02,08,2, 11.9,1,1, -8.317, 10578.070, 87.027, 52476.371 18/02/17,10:14:11,03,08,2, 11.9,1,1, -8.317, 10578.077, 87.015, 52476.297 18/02/17,10:14:11,04,08,2, 11.9,1,1, -8.317, 10578.079, 87.030, 52476.283 18/02/17,10:14:11,05,08,2, 11.9,1,1, -8.317, 10578.081, 86.994, 52476.280 18/02/17,10:14:11,06,08,2, 11.9,1,1, -8.317, 10578.107, 86.987, 52476.336 18/02/17,10:14:11,07,08,2, 11.9,1,1, -8.317, 10578.077, 86.946, 52476.227 18/02/17,10:14:11,08,08,2, 11.9,1,1, -8.317, 10578.095, 86.970, 52476.238 18/02/17,10:14:11,09,08,2, 11.9,1,1, -8.317, 10578.106, 86.958, 52476.270 18/02/17,10:14:11,10,08,2, 11.9,1,1, -8.317, 10578.153, 86.985, 52476.304 18/02/17,10:14:11,11,08,2, 11.9,1,1, -8.317, 10578.146, 86.929, 52476.273 18/02/17,10:14:11,12,08,2, 11.9,1,1, -8.317, 10578.169, 86.959, 52476.328 18/02/17,10:14:11,13,08,2, 11.9,1,1, -8.317, 10578.182, 86.909, 52476.236 18/02/17,10:14:11,14,08,2, 11.9,1,1, -8.317, 10578.185, 86.953, 52476.273 18/02/17,10:14:11,15,08,2, 11.9,1,1, -8.317, 10578.199, 86.917, 52476.217 18/02/17,10:14:11,16,08,2, 11.9,1,1, -8.317, 10578.222, 86.923, 52476.217 18/02/17,10:14:11,17,08,2, 11.9,1,1, -8.317, 10578.223, 86.885, 52476.209 18/02/17,10:14:11,18,08,2, 11.9,1,1, -8.317, 10578.261, 86.898, 52476.294 18/02/17,10:14:11,19,08,2, 11.9,1,1, -8.317, 10578.259, 86.845, 52476.198 18/02/17,10:14:12,00,08,2, 11.9,1,1, -8.314, 10578.254, 86.845, 52476.198 18/02/17,10:14:12,01,08,2, 11.9,1,1, -8.314, 10578.293, 86.827, 52476.177 18/02/17,10:14:12,02,08,2, 11.9,1,1, -8.314, 10578.293, 86.863, 52476.268 18/02/17,10:14:12,03,08,2, 11.9,1,1, -8.314, 10578.303, 86.843, 52476.171 18/02/17,10:14:12,04,08,2, 11.9,1,1, -8.314, 10578.340, 86.823, 52476.217 18/02/17,10:14:12,05,08,2, 11.9,1,1, -8.314, 10578.322, 86.814, 52476.208 18/02/17,10:14:12,06,08,2, 11.9,1,1, -8.314, 10578.346, 86.810, 52476.280 18/02/17,10:14:12,07,08,2, 11.9,1,1, -8.314, 10578.344, 86.783, 52476.092 18/02/17,10:14:12,08,08,2, 11.9,1,1, -8.314, 10578.367, 86.811, 52476.143 18/02/17,10:14:12,09,08,2, 11.9,1,1, -8.314, 10578.377, 86.776, 52476.201 18/02/17,10:14:12,10,08,2, 11.9,1,1, -8.314, 10578.398, 86.786, 52476.124 18/02/17,10:14:12,11,08,2, 11.9,1,1, -8.314, 10578.401, 86.771, 52476.169 18/02/17,10:14:12,12,08,2, 11.9,1,1, -8.314, 10578.433, 86.762, 52476.138 18/02/17,10:14:12,13,08,2, 11.9,1,1, -8.314, 10578.427, 86.723, 52476.163 18/02/17,10:14:12,14,08,2, 11.9,1,1, -8.314, 10578.457, 86.742, 52476.126 18/02/17,10:14:12,15,08,2, 11.9,1,1, -8.314, 10578.456, 86.733, 52476.099 18/02/17,10:14:12,16,08,2, 11.9,1,1, -8.314, 10578.462, 86.734, 52476.136 18/02/17,10:14:12,17,08,2, 11.9,1,1, -8.314, 10578.500, 86.705, 52476.082 18/02/17,10:14:12,18,08,2, 11.9,1,1, -8.314, 10578.517, 86.697, 52476.079 18/02/17,10:14:12,19,08,2, 11.9,1,1, -8.314, 10578.523, 86.691, 52476.113 18/02/17,10:14:13,00,08,2, 11.9,1,1, -8.313, 10578.521, 86.691, 52476.113 18/02/17,10:14:13,01,08,2, 11.9,1,1, -8.313, 10578.577, 86.680, 52476.163 18/02/17,10:14:13,02,08,2, 11.9,1,1, -8.313, 10578.569, 86.683, 52476.086 18/02/17,10:14:13,03,08,2, 11.9,1,1, -8.313, 10578.598, 86.661, 52476.010 18/02/17,10:14:13,04,08,2, 11.9,1,1, -8.313, 10578.599, 86.665, 52476.090 18/02/17,10:14:13,05,08,2, 11.9,1,1, -8.313, 10578.635, 86.627, 52476.150 18/02/17,10:14:13,06,08,2, 11.9,1,1, -8.313, 10578.661, 86.648, 52476.108 18/02/17,10:14:13,07,08,2, 11.9,1,1, -8.313, 10578.661, 86.655, 52476.149 18/02/17,10:14:13,08,08,2, 11.9,1,1, -8.313, 10578.678, 86.618, 52476.016 18/02/17,10:14:13,09,08,2, 11.9,1,1, -8.313, 10578.698, 86.630, 52476.070 18/02/17,10:14:13,10,08,2, 11.9,1,1, -8.313, 10578.700, 86.614, 52476.063 18/02/17,10:14:13,11,08,2, 11.9,1,1, -8.313, 10578.733, 86.601, 52476.009 18/02/17,10:14:13,12,08,2, 11.9,1,1, -8.313, 10578.736, 86.569, 52476.103 18/02/17,10:14:13,13,08,2, 11.9,1,1, -8.313, 10578.769, 86.613, 52476.061 18/02/17,10:14:13,14,08,2, 11.9,1,1, -8.313, 10578.771, 86.590, 52476.031 18/02/17,10:14:13,15,08,2, 11.9,1,1, -8.313, 10578.789, 86.563, 52476.002 18/02/17,10:14:13,16,08,2, 11.9,1,1, -8.313, 10578.802, 86.562, 52475.991 18/02/17,10:14:13,17,08,2, 11.9,1,1, -8.313, 10578.839, 86.567, 52475.983 18/02/17,10:14:13,18,08,2, 11.9,1,1, -8.313, 10578.833, 86.539, 52476.032 18/02/17,10:14:13,19,08,2, 11.9,1,1, -8.313, 10578.871, 86.549, 52476.021 18/02/17,10:14:14,00,08,2, 11.9,1,1, -8.319, 10578.864, 86.549, 52476.021 18/02/17,10:14:14,01,08,2, 11.9,1,1, -8.319, 10578.935, 86.519, 52476.041 18/02/17,10:14:14,02,08,2, 11.9,1,1, -8.319, 10578.944, 86.483, 52475.944 18/02/17,10:14:14,03,08,2, 11.9,1,1, -8.319, 10578.966, 86.506, 52476.035 18/02/17,10:14:14,04,08,2, 11.9,1,1, -8.319, 10578.987, 86.483, 52475.950 18/02/17,10:14:14,05,08,2, 11.9,1,1, -8.319, 10579.006, 86.504, 52476.099 18/02/17,10:14:14,06,08,2, 11.9,1,1, -8.319, 10579.007, 86.479, 52475.967 18/02/17,10:14:14,07,08,2, 11.9,1,1, -8.319, 10579.017, 86.490, 52475.951 18/02/17,10:14:14,08,08,2, 11.9,1,1, -8.319, 10579.034, 86.463, 52475.908 18/02/17,10:14:14,09,08,2, 11.9,1,1, -8.319, 10579.043, 86.490, 52475.985 18/02/17,10:14:14,10,08,2, 11.9,1,1, -8.319, 10579.102, 86.443, 52475.889 18/02/17,10:14:14,11,08,2, 11.9,1,1, -8.319, 10579.131, 86.481, 52475.935 18/02/17,10:14:14,12,08,2, 11.9,1,1, -8.319, 10579.120, 86.443, 52475.888 18/02/17,10:14:14,13,08,2, 11.9,1,1, -8.319, 10579.168, 86.444, 52475.927 18/02/17,10:14:14,14,08,2, 11.9,1,1, -8.319, 10579.167, 86.431, 52475.893 18/02/17,10:14:14,15,08,2, 11.9,1,1, -8.319, 10579.198, 86.449, 52475.924 18/02/17,10:14:14,16,08,2, 11.9,1,1, -8.319, 10579.238, 86.427, 52476.006 18/02/17,10:14:14,17,08,2, 11.9,1,1, -8.319, 10579.250, 86.436, 52475.933 18/02/17,10:14:14,18,08,2, 11.9,1,1, -8.319, 10579.288, 86.411, 52475.900 18/02/17,10:14:14,19,08,2, 11.9,1,1, -8.319, 10579.306, 86.422, 52475.991 18/02/17,10:14:15,00,08,2, 11.8,1,1, -8.315, 10579.306, 86.422, 52475.991 18/02/17,10:14:15,01,08,2, 11.8,1,1, -8.315, 10579.345, 86.416, 52475.890 18/02/17,10:14:15,02,08,2, 11.8,1,1, -8.315, 10579.344, 86.391, 52475.865 18/02/17,10:14:15,03,08,2, 11.8,1,1, -8.315, 10579.378, 86.412, 52475.996 18/02/17,10:14:15,04,08,2, 11.8,1,1, -8.315, 10579.403, 86.387, 52475.865 18/02/17,10:14:15,05,08,2, 11.8,1,1, -8.315, 10579.447, 86.381, 52475.926 18/02/17,10:14:15,06,08,2, 11.8,1,1, -8.315, 10579.450, 86.368, 52475.953 18/02/17,10:14:15,07,08,2, 11.8,1,1, -8.315, 10579.500, 86.399, 52475.913 18/02/17,10:14:15,08,08,2, 11.8,1,1, -8.315, 10579.476, 86.357, 52475.922 18/02/17,10:14:15,09,08,2, 11.8,1,1, -8.315, 10579.524, 86.360, 52475.851 18/02/17,10:14:15,10,08,2, 11.8,1,1, -8.315, 10579.529, 86.330, 52475.907 18/02/17,10:14:15,11,08,2, 11.8,1,1, -8.315, 10579.576, 86.328, 52475.850 18/02/17,10:14:15,12,08,2, 11.8,1,1, -8.315, 10579.594, 86.337, 52475.887 18/02/17,10:14:15,13,08,2, 11.8,1,1, -8.315, 10579.608, 86.343, 52475.877 18/02/17,10:14:15,14,08,2, 11.8,1,1, -8.315, 10579.641, 86.314, 52475.888 18/02/17,10:14:15,15,08,2, 11.8,1,1, -8.315, 10579.671, 86.299, 52475.820 18/02/17,10:14:15,16,08,2, 11.8,1,1, -8.315, 10579.680, 86.316, 52475.812 18/02/17,10:14:15,17,08,2, 11.8,1,1, -8.315, 10579.723, 86.326, 52475.829 18/02/17,10:14:15,18,08,2, 11.8,1,1, -8.315, 10579.751, 86.304, 52475.822 18/02/17,10:14:15,19,08,2, 11.8,1,1, -8.315, 10579.790, 86.338, 52475.818 18/02/17,10:14:16,00,07,2, 11.9,1,1, -8.314, 10579.790, 86.338, 52475.818 18/02/17,10:14:16,01,07,2, 11.9,1,1, -8.314, 10579.836, 86.315, 52475.883 18/02/17,10:14:16,02,07,2, 11.9,1,1, -8.314, 10579.819, 86.312, 52475.802 18/02/17,10:14:16,03,07,2, 11.9,1,1, -8.314, 10579.839, 86.264, 52475.724 18/02/17,10:14:16,04,07,2, 11.9,1,1, -8.314, 10579.876, 86.271, 52475.839 18/02/17,10:14:16,05,07,2, 11.9,1,1, -8.314, 10579.865, 86.272, 52475.759 18/02/17,10:14:16,06,07,2, 11.9,1,1, -8.314, 10579.912, 86.310, 52475.851 18/02/17,10:14:16,07,07,2, 11.9,1,1, -8.314, 10579.953, 86.277, 52475.775 18/02/17,10:14:16,08,07,2, 11.9,1,1, -8.314, 10579.939, 86.296, 52475.759 18/02/17,10:14:16,09,07,2, 11.9,1,1, -8.314, 10579.996, 86.264, 52475.822 18/02/17,10:14:16,10,07,2, 11.9,1,1, -8.314, 10580.037, 86.286, 52475.816 18/02/17,10:14:16,11,07,2, 11.9,1,1, -8.314, 10580.030, 86.231, 52475.780 18/02/17,10:14:16,12,07,2, 11.9,1,1, -8.314, 10580.106, 86.267, 52475.908 18/02/17,10:14:16,13,07,2, 11.9,1,1, -8.314, 10580.100, 86.259, 52475.785 18/02/17,10:14:16,14,07,2, 11.9,1,1, -8.314, 10580.138, 86.261, 52475.837 18/02/17,10:14:16,15,07,2, 11.9,1,1, -8.314, 10580.148, 86.226, 52475.800 18/02/17,10:14:16,16,07,2, 11.9,1,1, -8.314, 10580.202, 86.277, 52475.786 18/02/17,10:14:16,17,07,2, 11.9,1,1, -8.314, 10580.182, 86.247, 52475.871 18/02/17,10:14:16,18,07,2, 11.9,1,1, -8.314, 10580.252, 86.245, 52475.838 18/02/17,10:14:16,19,07,2, 11.9,1,1, -8.314, 10580.250, 86.240, 52475.747 18/02/17,10:14:17,00,07,2, 11.9,1,1, -8.319, 10580.249, 86.240, 52475.747 18/02/17,10:14:17,01,07,2, 11.9,1,1, -8.319, 10580.270, 86.227, 52475.762 18/02/17,10:14:17,02,07,2, 11.9,1,1, -8.319, 10580.310, 86.242, 52475.768 18/02/17,10:14:17,03,07,2, 11.9,1,1, -8.319, 10580.343, 86.235, 52475.841 18/02/17,10:14:17,04,07,2, 11.9,1,1, -8.319, 10580.378, 86.234, 52475.762 18/02/17,10:14:17,05,07,2, 11.9,1,1, -8.319, 10580.368, 86.227, 52475.836 18/02/17,10:14:17,06,07,2, 11.9,1,1, -8.319, 10580.424, 86.247, 52475.844 18/02/17,10:14:17,07,07,2, 11.9,1,1, -8.319, 10580.435, 86.222, 52475.808 18/02/17,10:14:17,08,07,2, 11.9,1,1, -8.319, 10580.472, 86.238, 52475.751 18/02/17,10:14:17,09,07,2, 11.9,1,1, -8.319, 10580.486, 86.173, 52475.778 18/02/17,10:14:17,10,07,2, 11.9,1,1, -8.319, 10580.523, 86.196, 52475.708 18/02/17,10:14:17,11,07,2, 11.9,1,1, -8.319, 10580.527, 86.204, 52475.816 18/02/17,10:14:17,12,07,2, 11.9,1,1, -8.319, 10580.573, 86.209, 52475.728 18/02/17,10:14:17,13,07,2, 11.9,1,1, -8.319, 10580.566, 86.178, 52475.759 18/02/17,10:14:17,14,07,2, 11.9,1,1, -8.319, 10580.596, 86.222, 52475.825 18/02/17,10:14:17,15,07,2, 11.9,1,1, -8.319, 10580.640, 86.206, 52475.729 18/02/17,10:14:17,16,07,2, 11.9,1,1, -8.319, 10580.669, 86.222, 52475.724 18/02/17,10:14:17,17,07,2, 11.9,1,1, -8.319, 10580.654, 86.198, 52475.701 18/02/17,10:14:17,18,07,2, 11.9,1,1, -8.319, 10580.709, 86.211, 52475.784 18/02/17,10:14:17,19,07,2, 11.9,1,1, -8.319, 10580.712, 86.193, 52475.748 18/02/17,10:14:18,00,06,2, 11.9,1,1, -8.316, 10580.708, 86.193, 52475.748 18/02/17,10:14:18,01,06,2, 11.9,1,1, -8.316, 10580.767, 86.218, 52475.779 18/02/17,10:14:18,02,06,2, 11.9,1,1, -8.316, 10580.805, 86.232, 52475.729 18/02/17,10:14:18,03,06,2, 11.9,1,1, -8.316, 10580.824, 86.204, 52475.767 18/02/17,10:14:18,04,06,2, 11.9,1,1, -8.316, 10580.832, 86.223, 52475.768 18/02/17,10:14:18,05,06,2, 11.9,1,1, -8.316, 10580.829, 86.206, 52475.813 18/02/17,10:14:18,06,06,2, 11.9,1,1, -8.316, 10580.878, 86.237, 52475.976 18/02/17,10:14:18,07,06,2, 11.9,1,1, -8.316, 10580.893, 86.208, 52475.756 18/02/17,10:14:18,08,06,2, 11.9,1,1, -8.316, 10580.917, 86.214, 52475.774 18/02/17,10:14:18,09,06,2, 11.9,1,1, -8.316, 10580.940, 86.228, 52475.747 18/02/17,10:14:18,10,06,2, 11.9,1,1, -8.316, 10580.926, 86.251, 52475.797 18/02/17,10:14:18,11,06,2, 11.9,1,1, -8.316, 10580.968, 86.245, 52475.776 18/02/17,10:14:18,12,06,2, 11.9,1,1, -8.316, 10581.005, 86.256, 52475.770 18/02/17,10:14:18,13,06,2, 11.9,1,1, -8.316, 10581.042, 86.241, 52475.816 18/02/17,10:14:18,14,06,2, 11.9,1,1, -8.316, 10581.047, 86.213, 52475.736 18/02/17,10:14:18,15,06,2, 11.9,1,1, -8.316, 10581.062, 86.227, 52475.821 18/02/17,10:14:18,16,06,2, 11.9,1,1, -8.316, 10581.051, 86.237, 52475.744 18/02/17,10:14:18,17,06,2, 11.9,1,1, -8.316, 10581.077, 86.212, 52475.768 18/02/17,10:14:18,18,06,2, 11.9,1,1, -8.316, 10581.122, 86.257, 52475.808 18/02/17,10:14:18,19,06,2, 11.9,1,1, -8.316, 10581.122, 86.256, 52475.732 18/02/17,10:14:19,00,07,2, 11.9,1,1, -8.315, 10581.117, 86.256, 52475.732 18/02/17,10:14:19,01,07,2, 11.9,1,1, -8.315, 10581.192, 86.257, 52475.872 18/02/17,10:14:19,02,07,2, 11.9,1,1, -8.315, 10581.200, 86.257, 52475.821 18/02/17,10:14:19,03,07,2, 11.9,1,1, -8.315, 10581.199, 86.248, 52475.792 18/02/17,10:14:19,04,07,2, 11.9,1,1, -8.315, 10581.239, 86.259, 52475.795 18/02/17,10:14:19,05,07,2, 11.9,1,1, -8.315, 10581.235, 86.264, 52475.782 18/02/17,10:14:19,06,07,2, 11.9,1,1, -8.315, 10581.238, 86.263, 52475.770 18/02/17,10:14:19,07,07,2, 11.9,1,1, -8.315, 10581.282, 86.272, 52475.778 18/02/17,10:14:19,08,07,2, 11.9,1,1, -8.315, 10581.305, 86.280, 52475.760 18/02/17,10:14:19,09,07,2, 11.9,1,1, -8.315, 10581.300, 86.305, 52475.854 18/02/17,10:14:19,10,07,2, 11.9,1,1, -8.315, 10581.321, 86.286, 52475.793 18/02/17,10:14:19,11,07,2, 11.9,1,1, -8.315, 10581.332, 86.303, 52475.835 18/02/17,10:14:19,12,07,2, 11.9,1,1, -8.315, 10581.330, 86.274, 52475.812 18/02/17,10:14:19,13,07,2, 11.9,1,1, -8.315, 10581.380, 86.274, 52475.838 18/02/17,10:14:19,14,07,2, 11.9,1,1, -8.315, 10581.361, 86.298, 52475.796 18/02/17,10:14:19,15,07,2, 11.9,1,1, -8.315, 10581.380, 86.322, 52475.864 18/02/17,10:14:19,16,07,2, 11.9,1,1, -8.315, 10581.428, 86.311, 52475.836 18/02/17,10:14:19,17,07,2, 11.9,1,1, -8.315, 10581.403, 86.332, 52475.888 18/02/17,10:14:19,18,07,2, 11.9,1,1, -8.315, 10581.458, 86.305, 52475.879 18/02/17,10:14:19,19,07,2, 11.9,1,1, -8.315, 10581.449, 86.331, 52475.849 18/02/17,10:14:20,00,06,2, 11.9,1,1, -8.313, 10581.442, 86.331, 52475.849 18/02/17,10:14:20,01,06,2, 11.9,1,1, -8.313, 10581.477, 86.306, 52475.869 18/02/17,10:14:20,02,06,2, 11.9,1,1, -8.313, 10581.479, 86.307, 52475.853 18/02/17,10:14:20,03,06,2, 11.9,1,1, -8.313, 10581.544, 86.316, 52475.791 18/02/17,10:14:20,04,06,2, 11.9,1,1, -8.313, 10581.538, 86.314, 52475.864 18/02/17,10:14:20,05,06,2, 11.9,1,1, -8.313, 10581.557, 86.332, 52475.869 18/02/17,10:14:20,06,06,2, 11.9,1,1, -8.313, 10581.535, 86.323, 52475.842 18/02/17,10:14:20,07,06,2, 11.9,1,1, -8.313, 10581.589, 86.354, 52475.943 18/02/17,10:14:20,08,06,2, 11.9,1,1, -8.313, 10581.613, 86.296, 52475.830 18/02/17,10:14:20,09,06,2, 11.9,1,1, -8.313, 10581.615, 86.333, 52475.879 18/02/17,10:14:20,10,06,2, 11.9,1,1, -8.313, 10581.592, 86.347, 52475.824 18/02/17,10:14:20,11,06,2, 11.9,1,1, -8.313, 10581.643, 86.376, 52475.987 18/02/17,10:14:20,12,06,2, 11.9,1,1, -8.313, 10581.665, 86.343, 52475.949 18/02/17,10:14:20,13,06,2, 11.9,1,1, -8.313, 10581.656, 86.359, 52475.934 18/02/17,10:14:20,14,06,2, 11.9,1,1, -8.313, 10581.670, 86.335, 52475.877 18/02/17,10:14:20,15,06,2, 11.9,1,1, -8.313, 10581.666, 86.382, 52475.904 18/02/17,10:14:20,16,06,2, 11.9,1,1, -8.313, 10581.675, 86.375, 52475.876 18/02/17,10:14:20,17,06,2, 11.9,1,1, -8.313, 10581.677, 86.373, 52475.931 18/02/17,10:14:20,18,06,2, 11.9,1,1, -8.313, 10581.680, 86.346, 52476.015 18/02/17,10:14:20,19,06,2, 11.9,1,1, -8.313, 10581.668, 86.386, 52475.865 18/02/17,10:14:21,00,06,2, 11.9,1,1, -8.316, 10581.667, 86.386, 52475.865 18/02/17,10:14:21,01,06,2, 11.9,1,1, -8.316, 10581.721, 86.392, 52475.976 18/02/17,10:14:21,02,06,2, 11.9,1,1, -8.316, 10581.758, 86.371, 52475.913 18/02/17,10:14:21,03,06,2, 11.9,1,1, -8.316, 10581.775, 86.384, 52475.940 18/02/17,10:14:21,04,06,2, 11.9,1,1, -8.316, 10581.787, 86.361, 52475.936 18/02/17,10:14:21,05,06,2, 11.9,1,1, -8.316, 10581.756, 86.421, 52475.958 18/02/17,10:14:21,06,06,2, 11.9,1,1, -8.316, 10581.754, 86.376, 52475.831 18/02/17,10:14:21,07,06,2, 11.9,1,1, -8.316, 10581.800, 86.409, 52475.967 18/02/17,10:14:21,08,06,2, 11.9,1,1, -8.316, 10581.804, 86.392, 52475.901 18/02/17,10:14:21,09,06,2, 11.9,1,1, -8.316, 10581.785, 86.428, 52476.009 18/02/17,10:14:21,10,06,2, 11.9,1,1, -8.316, 10581.803, 86.398, 52475.930 18/02/17,10:14:21,11,06,2, 11.9,1,1, -8.316, 10581.800, 86.436, 52476.014 18/02/17,10:14:21,12,06,2, 11.9,1,1, -8.316, 10581.792, 86.413, 52475.919 18/02/17,10:14:21,13,06,2, 11.9,1,1, -8.316, 10581.828, 86.452, 52475.951 18/02/17,10:14:21,14,06,2, 11.9,1,1, -8.316, 10581.819, 86.425, 52475.938 18/02/17,10:14:21,15,06,2, 11.9,1,1, -8.316, 10581.818, 86.427, 52475.908 18/02/17,10:14:21,16,06,2, 11.9,1,1, -8.316, 10581.814, 86.419, 52475.973 18/02/17,10:14:21,17,06,2, 11.9,1,1, -8.316, 10581.828, 86.437, 52476.065 18/02/17,10:14:21,18,06,2, 11.9,1,1, -8.316, 10581.842, 86.436, 52476.016 18/02/17,10:14:21,19,06,2, 11.9,1,1, -8.316, 10581.852, 86.442, 52475.936 18/02/17,10:14:22,00,06,2, 11.9,1,1, -8.317, 10581.851, 86.442, 52475.936 18/02/17,10:14:22,01,06,2, 11.9,1,1, -8.317, 10581.849, 86.463, 52475.932 18/02/17,10:14:22,02,06,2, 11.9,1,1, -8.317, 10581.849, 86.454, 52476.017 18/02/17,10:14:22,03,06,2, 11.9,1,1, -8.317, 10581.861, 86.482, 52475.983 18/02/17,10:14:22,04,06,2, 11.9,1,1, -8.317, 10581.851, 86.458, 52475.955 18/02/17,10:14:22,05,06,2, 11.9,1,1, -8.317, 10581.868, 86.484, 52475.954 18/02/17,10:14:22,06,06,2, 11.9,1,1, -8.317, 10581.865, 86.487, 52476.024 18/02/17,10:14:22,07,06,2, 11.9,1,1, -8.317, 10581.844, 86.477, 52476.027 18/02/17,10:14:22,08,06,2, 11.9,1,1, -8.317, 10581.890, 86.484, 52476.033 18/02/17,10:14:22,09,06,2, 11.9,1,1, -8.317, 10581.908, 86.483, 52476.027 18/02/17,10:14:22,10,06,2, 11.9,1,1, -8.317, 10581.872, 86.526, 52476.049 18/02/17,10:14:22,11,06,2, 11.9,1,1, -8.317, 10581.875, 86.502, 52476.053 18/02/17,10:14:22,12,06,2, 11.9,1,1, -8.317, 10581.868, 86.505, 52476.052 18/02/17,10:14:22,13,06,2, 11.9,1,1, -8.317, 10581.889, 86.497, 52476.067 18/02/17,10:14:22,14,06,2, 11.9,1,1, -8.317, 10581.870, 86.507, 52475.842 18/02/17,10:14:22,15,06,2, 11.9,1,1, -8.317, 10581.851, 86.521, 52476.071 18/02/17,10:14:22,16,06,2, 11.9,1,1, -8.317, 10581.887, 86.565, 52476.219 18/02/17,10:14:22,17,06,2, 11.9,1,1, -8.317, 10581.874, 86.544, 52476.054 18/02/17,10:14:22,18,06,2, 11.9,1,1, -8.317, 10581.866, 86.535, 52476.183 18/02/17,10:14:22,19,06,2, 11.9,1,1, -8.317, 10581.878, 86.550, 52476.058 18/02/17,10:14:23,00,06,2, 11.9,1,1, -8.321, 10581.876, 86.550, 52476.058 18/02/17,10:14:23,01,06,2, 11.9,1,1, -8.321, 10581.862, 86.512, 52476.133 18/02/17,10:14:23,02,06,2, 11.9,1,1, -8.321, 10581.868, 86.542, 52476.111 18/02/17,10:14:23,03,06,2, 11.9,1,1, -8.321, 10581.838, 86.527, 52476.087 18/02/17,10:14:23,04,06,2, 11.9,1,1, -8.321, 10581.840, 86.555, 52476.143 18/02/17,10:14:23,05,06,2, 11.9,1,1, -8.321, 10581.831, 86.545, 52476.181 18/02/17,10:14:23,06,06,2, 11.9,1,1, -8.321, 10581.869, 86.580, 52476.152 18/02/17,10:14:23,07,06,2, 11.9,1,1, -8.321, 10581.827, 86.554, 52476.181 18/02/17,10:14:23,08,06,2, 11.9,1,1, -8.321, 10581.856, 86.600, 52476.161 18/02/17,10:14:23,09,06,2, 11.9,1,1, -8.321, 10581.836, 86.569, 52476.172 18/02/17,10:14:23,10,06,2, 11.9,1,1, -8.321, 10581.845, 86.595, 52476.225 18/02/17,10:14:23,11,06,2, 11.9,1,1, -8.321, 10581.832, 86.565, 52476.105 18/02/17,10:14:23,12,06,2, 11.9,1,1, -8.321, 10581.848, 86.604, 52476.238 18/02/17,10:14:23,13,06,2, 11.9,1,1, -8.321, 10581.830, 86.604, 52476.163 18/02/17,10:14:23,14,06,2, 11.9,1,1, -8.321, 10581.818, 86.622, 52476.266 18/02/17,10:14:23,15,06,2, 11.9,1,1, -8.321, 10581.822, 86.601, 52476.217 18/02/17,10:14:23,16,06,2, 11.9,1,1, -8.321, 10581.811, 86.617, 52476.230 18/02/17,10:14:23,17,06,2, 11.9,1,1, -8.321, 10581.804, 86.607, 52476.189 18/02/17,10:14:23,18,06,2, 11.9,1,1, -8.321, 10581.777, 86.595, 52476.231 18/02/17,10:14:23,19,06,2, 11.9,1,1, -8.321, 10581.794, 86.588, 52476.106 18/02/17,10:14:24,00,07,2, 11.9,1,1, -8.317, 10581.793, 86.588, 52476.106 18/02/17,10:14:24,01,07,2, 11.9,1,1, -8.317, 10581.764, 86.596, 52476.256 18/02/17,10:14:24,02,07,2, 11.9,1,1, -8.317, 10581.764, 86.629, 52476.263 18/02/17,10:14:24,03,07,2, 11.9,1,1, -8.317, 10581.776, 86.628, 52476.231 18/02/17,10:14:24,04,07,2, 11.9,1,1, -8.317, 10581.768, 86.661, 52476.235 18/02/17,10:14:24,05,07,2, 11.9,1,1, -8.317, 10581.744, 86.598, 52476.192 18/02/17,10:14:24,06,07,2, 11.9,1,1, -8.317, 10581.783, 86.620, 52476.146 18/02/17,10:14:24,07,07,2, 11.9,1,1, -8.317, 10581.706, 86.620, 52476.140 18/02/17,10:14:24,08,07,2, 11.9,1,1, -8.317, 10581.690, 86.630, 52476.252 18/02/17,10:14:24,09,07,2, 11.9,1,1, -8.317, 10581.717, 86.619, 52476.238 18/02/17,10:14:24,10,07,2, 11.9,1,1, -8.317, 10581.697, 86.641, 52476.268 18/02/17,10:14:24,11,07,2, 11.9,1,1, -8.317, 10581.702, 86.616, 52476.308 18/02/17,10:14:24,12,07,2, 11.9,1,1, -8.317, 10581.699, 86.645, 52476.326 18/02/17,10:14:24,13,07,2, 11.9,1,1, -8.317, 10581.689, 86.654, 52476.293 18/02/17,10:14:24,14,07,2, 11.9,1,1, -8.317, 10581.679, 86.649, 52476.213 18/02/17,10:14:24,15,07,2, 11.9,1,1, -8.317, 10581.660, 86.637, 52476.236 18/02/17,10:14:24,16,07,2, 11.9,1,1, -8.317, 10581.649, 86.646, 52476.058 18/02/17,10:14:24,17,07,2, 11.9,1,1, -8.317, 10581.605, 86.673, 52476.235 18/02/17,10:14:24,18,07,2, 11.9,1,1, -8.317, 10581.638, 86.656, 52476.358 18/02/17,10:14:24,19,07,2, 11.9,1,1, -8.317, 10581.613, 86.629, 52476.232 18/02/17,10:14:25,00,07,2, 11.8,1,1, -8.319, 10581.609, 86.629, 52476.232 18/02/17,10:14:25,01,07,2, 11.8,1,1, -8.319, 10581.589, 86.654, 52476.328 18/02/17,10:14:25,02,07,2, 11.8,1,1, -8.319, 10581.612, 86.648, 52476.327 18/02/17,10:14:25,03,07,2, 11.8,1,1, -8.319, 10581.607, 86.655, 52476.287 18/02/17,10:14:25,04,07,2, 11.8,1,1, -8.319, 10581.561, 86.639, 52476.326 18/02/17,10:14:25,05,07,2, 11.8,1,1, -8.319, 10581.563, 86.643, 52476.286 18/02/17,10:14:25,06,07,2, 11.8,1,1, -8.319, 10581.560, 86.646, 52476.238 18/02/17,10:14:25,07,07,2, 11.8,1,1, -8.319, 10581.542, 86.654, 52476.276 18/02/17,10:14:25,08,07,2, 11.8,1,1, -8.319, 10581.544, 86.622, 52476.277 18/02/17,10:14:25,09,07,2, 11.8,1,1, -8.319, 10581.516, 86.633, 52476.249 18/02/17,10:14:25,10,07,2, 11.8,1,1, -8.319, 10581.500, 86.612, 52476.281 18/02/17,10:14:25,11,07,2, 11.8,1,1, -8.319, 10581.508, 86.657, 52476.276 18/02/17,10:14:25,12,07,2, 11.8,1,1, -8.319, 10581.463, 86.652, 52476.246 18/02/17,10:14:25,13,07,2, 11.8,1,1, -8.319, 10581.477, 86.665, 52476.355 18/02/17,10:14:25,14,07,2, 11.8,1,1, -8.319, 10581.465, 86.628, 52476.385 18/02/17,10:14:25,15,07,2, 11.8,1,1, -8.319, 10581.473, 86.629, 52476.340 18/02/17,10:14:25,16,07,2, 11.8,1,1, -8.319, 10581.428, 86.615, 52476.291 18/02/17,10:14:25,17,07,2, 11.8,1,1, -8.319, 10581.459, 86.631, 52476.398 18/02/17,10:14:25,18,07,2, 11.8,1,1, -8.319, 10581.396, 86.636, 52476.299 18/02/17,10:14:25,19,07,2, 11.8,1,1, -8.319, 10581.415, 86.647, 52476.384 18/02/17,10:14:26,00,06,2, 11.9,1,1, -8.316, 10581.409, 86.647, 52476.384 18/02/17,10:14:26,01,06,2, 11.9,1,1, -8.316, 10581.404, 86.641, 52476.383 18/02/17,10:14:26,02,06,2, 11.9,1,1, -8.316, 10581.375, 86.603, 52476.291 18/02/17,10:14:26,03,06,2, 11.9,1,1, -8.316, 10581.356, 86.620, 52476.303 18/02/17,10:14:26,04,06,2, 11.9,1,1, -8.316, 10581.322, 86.603, 52476.340 18/02/17,10:14:26,05,06,2, 11.9,1,1, -8.316, 10581.303, 86.638, 52476.366 18/02/17,10:14:26,06,06,2, 11.9,1,1, -8.316, 10581.285, 86.589, 52476.294 18/02/17,10:14:26,07,06,2, 11.9,1,1, -8.316, 10581.326, 86.631, 52476.451 18/02/17,10:14:26,08,06,2, 11.9,1,1, -8.316, 10581.324, 86.628, 52476.671 18/02/17,10:14:26,09,06,2, 11.9,1,1, -8.316, 10581.268, 86.589, 52476.344 18/02/17,10:14:26,10,06,2, 11.9,1,1, -8.316, 10581.226, 86.594, 52476.379 18/02/17,10:14:26,11,06,2, 11.9,1,1, -8.316, 10581.254, 86.611, 52476.401 18/02/17,10:14:26,12,06,2, 11.9,1,1, -8.316, 10581.244, 86.583, 52476.437 18/02/17,10:14:26,13,06,2, 11.9,1,1, -8.316, 10581.258, 86.593, 52476.409 18/02/17,10:14:26,14,06,2, 11.9,1,1, -8.316, 10581.226, 86.579, 52476.359 18/02/17,10:14:26,15,06,2, 11.9,1,1, -8.316, 10581.219, 86.594, 52476.347 18/02/17,10:14:26,16,06,2, 11.9,1,1, -8.316, 10581.192, 86.579, 52476.346 18/02/17,10:14:26,17,06,2, 11.9,1,1, -8.316, 10581.178, 86.598, 52476.352 18/02/17,10:14:26,18,06,2, 11.9,1,1, -8.316, 10581.158, 86.562, 52476.362 18/02/17,10:14:26,19,06,2, 11.9,1,1, -8.316, 10581.175, 86.575, 52476.391 18/02/17,10:14:27,00,07,2, 11.8,1,1, -8.319, 10581.167, 86.575, 52476.391 18/02/17,10:14:27,01,07,2, 11.8,1,1, -8.319, 10581.145, 86.574, 52476.403 18/02/17,10:14:27,02,07,2, 11.8,1,1, -8.319, 10581.125, 86.562, 52476.421 18/02/17,10:14:27,03,07,2, 11.8,1,1, -8.319, 10581.109, 86.581, 52476.445 18/02/17,10:14:27,04,07,2, 11.8,1,1, -8.319, 10581.098, 86.597, 52476.463 18/02/17,10:14:27,05,07,2, 11.8,1,1, -8.319, 10581.069, 86.562, 52476.445 18/02/17,10:14:27,06,07,2, 11.8,1,1, -8.319, 10581.059, 86.587, 52476.441 18/02/17,10:14:27,07,07,2, 11.8,1,1, -8.319, 10581.046, 86.569, 52476.398 18/02/17,10:14:27,08,07,2, 11.8,1,1, -8.319, 10581.034, 86.570, 52476.425 18/02/17,10:14:27,09,07,2, 11.8,1,1, -8.319, 10580.975, 86.541, 52476.360 18/02/17,10:14:27,10,07,2, 11.8,1,1, -8.319, 10580.998, 86.563, 52476.490 18/02/17,10:14:27,11,07,2, 11.8,1,1, -8.319, 10581.002, 86.531, 52476.424 18/02/17,10:14:27,12,07,2, 11.8,1,1, -8.319, 10581.026, 86.551, 52476.401 18/02/17,10:14:27,13,07,2, 11.8,1,1, -8.319, 10580.972, 86.512, 52476.370 18/02/17,10:14:27,14,07,2, 11.8,1,1, -8.319, 10580.969, 86.556, 52476.416 18/02/17,10:14:27,15,07,2, 11.8,1,1, -8.319, 10580.935, 86.536, 52476.457 18/02/17,10:14:27,16,07,2, 11.8,1,1, -8.319, 10580.947, 86.525, 52476.345 18/02/17,10:14:27,17,07,2, 11.8,1,1, -8.319, 10580.914, 86.489, 52476.445 18/02/17,10:14:27,18,07,2, 11.8,1,1, -8.319, 10580.896, 86.508, 52476.402 18/02/17,10:14:27,19,07,2, 11.8,1,1, -8.319, 10580.928, 86.481, 52476.393 18/02/17,10:14:28,00,06,2, 11.8,1,1, -8.319, 10580.925, 86.481, 52476.393 18/02/17,10:14:28,01,06,2, 11.8,1,1, -8.319, 10580.850, 86.455, 52476.411 18/02/17,10:14:28,02,06,2, 11.8,1,1, -8.319, 10580.883, 86.471, 52476.396 18/02/17,10:14:28,03,06,2, 11.8,1,1, -8.319, 10580.846, 86.459, 52476.434 18/02/17,10:14:28,04,06,2, 11.8,1,1, -8.319, 10580.854, 86.471, 52476.405 18/02/17,10:14:28,05,06,2, 11.8,1,1, -8.319, 10580.814, 86.447, 52476.351 18/02/17,10:14:28,06,06,2, 11.8,1,1, -8.319, 10580.803, 86.434, 52476.403 18/02/17,10:14:28,07,06,2, 11.8,1,1, -8.319, 10580.783, 86.453, 52476.459 18/02/17,10:14:28,08,06,2, 11.8,1,1, -8.319, 10580.784, 86.419, 52476.357 18/02/17,10:14:28,09,06,2, 11.8,1,1, -8.319, 10580.738, 86.418, 52476.409 18/02/17,10:14:28,10,06,2, 11.8,1,1, -8.319, 10580.769, 86.425, 52476.466 18/02/17,10:14:28,11,06,2, 11.8,1,1, -8.319, 10580.730, 86.426, 52476.458 18/02/17,10:14:28,12,06,2, 11.8,1,1, -8.319, 10580.709, 86.446, 52476.460 18/02/17,10:14:28,13,06,2, 11.8,1,1, -8.319, 10580.721, 86.406, 52476.416 18/02/17,10:14:28,14,06,2, 11.8,1,1, -8.319, 10580.719, 86.368, 52476.403 18/02/17,10:14:28,15,06,2, 11.8,1,1, -8.319, 10580.691, 86.365, 52476.375 18/02/17,10:14:28,16,06,2, 11.8,1,1, -8.319, 10580.657, 86.348, 52476.335 18/02/17,10:14:28,17,06,2, 11.8,1,1, -8.319, 10580.659, 86.371, 52476.382 18/02/17,10:14:28,18,06,2, 11.8,1,1, -8.319, 10580.644, 86.338, 52476.347 18/02/17,10:14:28,19,06,2, 11.8,1,1, -8.319, 10580.627, 86.345, 52476.362 18/02/17,10:14:29,00,07,2, 11.9,1,1, -8.318, 10580.624, 86.345, 52476.362 18/02/17,10:14:29,01,07,2, 11.9,1,1, -8.318, 10580.606, 86.308, 52476.350 18/02/17,10:14:29,02,07,2, 11.9,1,1, -8.318, 10580.614, 86.334, 52476.442 18/02/17,10:14:29,03,07,2, 11.9,1,1, -8.318, 10580.608, 86.303, 52476.438 18/02/17,10:14:29,04,07,2, 11.9,1,1, -8.318, 10580.574, 86.299, 52476.391 18/02/17,10:14:29,05,07,2, 11.9,1,1, -8.318, 10580.562, 86.295, 52476.420 18/02/17,10:14:29,06,07,2, 11.9,1,1, -8.318, 10580.545, 86.262, 52476.370 18/02/17,10:14:29,07,07,2, 11.9,1,1, -8.318, 10580.552, 86.290, 52476.467 18/02/17,10:14:29,08,07,2, 11.9,1,1, -8.318, 10580.559, 86.279, 52476.414 18/02/17,10:14:29,09,07,2, 11.9,1,1, -8.318, 10580.534, 86.259, 52476.349 18/02/17,10:14:29,10,07,2, 11.9,1,1, -8.318, 10580.491, 86.227, 52476.340 18/02/17,10:14:29,11,07,2, 11.9,1,1, -8.318, 10580.519, 86.254, 52476.411 18/02/17,10:14:29,12,07,2, 11.9,1,1, -8.318, 10580.488, 86.208, 52476.380 18/02/17,10:14:29,13,07,2, 11.9,1,1, -8.318, 10580.460, 86.189, 52476.342 18/02/17,10:14:29,14,07,2, 11.9,1,1, -8.318, 10580.502, 86.187, 52476.377 18/02/17,10:14:29,15,07,2, 11.9,1,1, -8.318, 10580.449, 86.184, 52476.373 18/02/17,10:14:29,16,07,2, 11.9,1,1, -8.318, 10580.456, 86.167, 52476.403 18/02/17,10:14:29,17,07,2, 11.9,1,1, -8.318, 10580.441, 86.171, 52476.384 18/02/17,10:14:29,18,07,2, 11.9,1,1, -8.318, 10580.439, 86.145, 52476.398 18/02/17,10:14:29,19,07,2, 11.9,1,1, -8.318, 10580.436, 86.138, 52476.360 18/02/17,10:14:30,00,07,2, 11.9,1,1, -8.320, 10580.432, 86.138, 52476.360 18/02/17,10:14:30,01,07,2, 11.9,1,1, -8.320, 10580.367, 86.149, 52476.350 18/02/17,10:14:30,02,07,2, 11.9,1,1, -8.320, 10580.372, 86.097, 52476.341 18/02/17,10:14:30,03,07,2, 11.9,1,1, -8.320, 10580.383, 86.112, 52476.288 18/02/17,10:14:30,04,07,2, 11.9,1,1, -8.320, 10580.359, 86.094, 52476.386 18/02/17,10:14:30,05,07,2, 11.9,1,1, -8.320, 10580.385, 86.126, 52476.431 18/02/17,10:14:30,06,07,2, 11.9,1,1, -8.320, 10580.350, 86.059, 52476.355 18/02/17,10:14:30,07,07,2, 11.9,1,1, -8.320, 10580.319, 86.110, 52476.419 18/02/17,10:14:30,08,07,2, 11.9,1,1, -8.320, 10580.356, 86.035, 52476.331 18/02/17,10:14:30,09,07,2, 11.9,1,1, -8.320, 10580.337, 86.066, 52476.262 18/02/17,10:14:30,10,07,2, 11.9,1,1, -8.320, 10580.309, 86.021, 52476.253 18/02/17,10:14:30,11,07,2, 11.9,1,1, -8.320, 10580.305, 86.011, 52476.286 18/02/17,10:14:30,12,07,2, 11.9,1,1, -8.320, 10580.280, 86.000, 52476.270 18/02/17,10:14:30,13,07,2, 11.9,1,1, -8.320, 10580.281, 86.014, 52476.295 18/02/17,10:14:30,14,07,2, 11.9,1,1, -8.320, 10580.289, 85.979, 52476.290 18/02/17,10:14:30,15,07,2, 11.9,1,1, -8.320, 10580.256, 86.007, 52476.274 18/02/17,10:14:30,16,07,2, 11.9,1,1, -8.320, 10580.285, 85.991, 52476.232 18/02/17,10:14:30,17,07,2, 11.9,1,1, -8.320, 10580.275, 85.973, 52476.323 18/02/17,10:14:30,18,07,2, 11.9,1,1, -8.320, 10580.240, 85.938, 52476.300 18/02/17,10:14:30,19,07,2, 11.9,1,1, -8.320, 10580.260, 85.937, 52476.255 18/02/17,10:14:31,00,07,2, 11.8,1,1, -8.318, 10580.257, 85.937, 52476.255 18/02/17,10:14:31,01,07,2, 11.8,1,1, -8.318, 10580.243, 85.903, 52476.296 18/02/17,10:14:31,02,07,2, 11.8,1,1, -8.318, 10580.217, 85.890, 52476.292 18/02/17,10:14:31,03,07,2, 11.8,1,1, -8.318, 10580.224, 85.901, 52476.280 18/02/17,10:14:31,04,07,2, 11.8,1,1, -8.318, 10580.262, 85.876, 52476.283 18/02/17,10:14:31,05,07,2, 11.8,1,1, -8.318, 10580.211, 85.888, 52476.276 18/02/17,10:14:31,06,07,2, 11.8,1,1, -8.318, 10580.218, 85.848, 52476.298 18/02/17,10:14:31,07,07,2, 11.8,1,1, -8.318, 10580.202, 85.869, 52476.333 18/02/17,10:14:31,08,07,2, 11.8,1,1, -8.318, 10580.202, 85.842, 52476.269 18/02/17,10:14:31,09,07,2, 11.8,1,1, -8.318, 10580.194, 85.779, 52476.224 18/02/17,10:14:31,10,07,2, 11.8,1,1, -8.318, 10580.192, 85.801, 52476.266 18/02/17,10:14:31,11,07,2, 11.8,1,1, -8.318, 10580.182, 85.790, 52476.231 18/02/17,10:14:31,12,07,2, 11.8,1,1, -8.318, 10580.156, 85.807, 52476.341 18/02/17,10:14:31,13,07,2, 11.8,1,1, -8.318, 10580.168, 85.777, 52476.234 18/02/17,10:14:31,14,07,2, 11.8,1,1, -8.318, 10580.175, 85.751, 52476.206 18/02/17,10:14:31,15,07,2, 11.8,1,1, -8.318, 10580.178, 85.728, 52476.299 18/02/17,10:14:31,16,07,2, 11.8,1,1, -8.318, 10580.175, 85.736, 52476.298 18/02/17,10:14:31,17,07,2, 11.8,1,1, -8.318, 10580.148, 85.707, 52476.287 18/02/17,10:14:31,18,07,2, 11.8,1,1, -8.318, 10580.143, 85.733, 52476.293 18/02/17,10:14:31,19,07,2, 11.8,1,1, -8.318, 10580.138, 85.691, 52476.217 18/02/17,10:14:32,00,07,2, 11.9,1,1, -8.316, 10580.132, 85.691, 52476.217 18/02/17,10:14:32,01,07,2, 11.9,1,1, -8.316, 10580.093, 85.664, 52476.202 18/02/17,10:14:32,02,07,2, 11.9,1,1, -8.316, 10580.152, 85.652, 52476.131 18/02/17,10:14:32,03,07,2, 11.9,1,1, -8.316, 10580.130, 85.663, 52476.232 18/02/17,10:14:32,04,07,2, 11.9,1,1, -8.316, 10580.130, 85.649, 52476.225 18/02/17,10:14:32,05,07,2, 11.9,1,1, -8.316, 10580.120, 85.603, 52476.168 18/02/17,10:14:32,06,07,2, 11.9,1,1, -8.316, 10580.135, 85.624, 52476.249 18/02/17,10:14:32,07,07,2, 11.9,1,1, -8.316, 10580.090, 85.601, 52476.276 18/02/17,10:14:32,08,07,2, 11.9,1,1, -8.316, 10580.136, 85.597, 52476.207 18/02/17,10:14:32,09,07,2, 11.9,1,1, -8.316, 10580.102, 85.571, 52476.228 18/02/17,10:14:32,10,07,2, 11.9,1,1, -8.316, 10580.101, 85.590, 52476.238 18/02/17,10:14:32,11,07,2, 11.9,1,1, -8.316, 10580.101, 85.530, 52476.153 18/02/17,10:14:32,12,07,2, 11.9,1,1, -8.316, 10580.143, 85.568, 52476.320 18/02/17,10:14:32,13,07,2, 11.9,1,1, -8.316, 10580.150, 85.483, 52476.224 18/02/17,10:14:32,14,07,2, 11.9,1,1, -8.316, 10580.143, 85.500, 52476.092 18/02/17,10:14:32,15,07,2, 11.9,1,1, -8.316, 10580.095, 85.503, 52476.061 18/02/17,10:14:32,16,07,2, 11.9,1,1, -8.316, 10580.115, 85.490, 52476.157 18/02/17,10:14:32,17,07,2, 11.9,1,1, -8.316, 10580.089, 85.467, 52476.123 18/02/17,10:14:32,18,07,2, 11.9,1,1, -8.316, 10580.101, 85.476, 52476.135 18/02/17,10:14:32,19,07,2, 11.9,1,1, -8.316, 10580.115, 85.430, 52476.163 18/02/17,10:14:33,00,07,2, 11.8,1,1, -8.317, 10580.107, 85.430, 52476.163 18/02/17,10:14:33,01,07,2, 11.8,1,1, -8.317, 10580.118, 85.383, 52476.090 18/02/17,10:14:33,02,07,2, 11.8,1,1, -8.317, 10580.112, 85.408, 52476.177 18/02/17,10:14:33,03,07,2, 11.8,1,1, -8.317, 10580.110, 85.378, 52476.060 18/02/17,10:14:33,04,07,2, 11.8,1,1, -8.317, 10580.119, 85.362, 52476.111 18/02/17,10:14:33,05,07,2, 11.8,1,1, -8.317, 10580.104, 85.373, 52476.074 18/02/17,10:14:33,06,07,2, 11.8,1,1, -8.317, 10580.119, 85.371, 52476.070 18/02/17,10:14:33,07,07,2, 11.8,1,1, -8.317, 10580.125, 85.348, 52476.094 18/02/17,10:14:33,08,07,2, 11.8,1,1, -8.317, 10580.121, 85.312, 52476.096 18/02/17,10:14:33,09,07,2, 11.8,1,1, -8.317, 10580.100, 85.334, 52476.084 18/02/17,10:14:33,10,07,2, 11.8,1,1, -8.317, 10580.111, 85.327, 52476.136 18/02/17,10:14:33,11,07,2, 11.8,1,1, -8.317, 10580.115, 85.310, 52476.078 18/02/17,10:14:33,12,07,2, 11.8,1,1, -8.317, 10580.135, 85.285, 52476.083 18/02/17,10:14:33,13,07,2, 11.8,1,1, -8.317, 10580.108, 85.277, 52476.130 18/02/17,10:14:33,14,07,2, 11.8,1,1, -8.317, 10580.128, 85.260, 52476.083 18/02/17,10:14:33,15,07,2, 11.8,1,1, -8.317, 10580.113, 85.239, 52476.083 18/02/17,10:14:33,16,07,2, 11.8,1,1, -8.317, 10580.133, 85.209, 52476.108 18/02/17,10:14:33,17,07,2, 11.8,1,1, -8.317, 10580.127, 85.230, 52476.099 18/02/17,10:14:33,18,07,2, 11.8,1,1, -8.317, 10580.141, 85.216, 52476.086 18/02/17,10:14:33,19,07,2, 11.8,1,1, -8.317, 10580.158, 85.194, 52476.094 18/02/17,10:14:34,00,07,2, 11.8,1,1, -8.314, 10580.157, 85.194, 52476.094 18/02/17,10:14:34,01,07,2, 11.8,1,1, -8.314, 10580.144, 85.185, 52476.028 18/02/17,10:14:34,02,07,2, 11.8,1,1, -8.314, 10580.130, 85.152, 52476.042 18/02/17,10:14:34,03,07,2, 11.8,1,1, -8.314, 10580.162, 85.148, 52476.065 18/02/17,10:14:34,04,07,2, 11.8,1,1, -8.314, 10580.125, 85.116, 52476.062 18/02/17,10:14:34,05,07,2, 11.8,1,1, -8.314, 10580.164, 85.139, 52476.047 18/02/17,10:14:34,06,07,2, 11.8,1,1, -8.314, 10580.169, 85.128, 52475.958 18/02/17,10:14:34,07,07,2, 11.8,1,1, -8.314, 10580.174, 85.113, 52475.993 18/02/17,10:14:34,08,07,2, 11.8,1,1, -8.314, 10580.186, 85.099, 52476.025 18/02/17,10:14:34,09,07,2, 11.8,1,1, -8.314, 10580.206, 85.071, 52476.136 18/02/17,10:14:34,10,07,2, 11.8,1,1, -8.314, 10580.175, 85.040, 52476.062 18/02/17,10:14:34,11,07,2, 11.8,1,1, -8.314, 10580.190, 85.045, 52476.069 18/02/17,10:14:34,12,07,2, 11.8,1,1, -8.314, 10580.179, 85.034, 52476.052 18/02/17,10:14:34,13,07,2, 11.8,1,1, -8.314, 10580.208, 85.030, 52476.026 18/02/17,10:14:34,14,07,2, 11.8,1,1, -8.314, 10580.210, 84.983, 52475.969 18/02/17,10:14:34,15,07,2, 11.8,1,1, -8.314, 10580.207, 85.029, 52476.067 18/02/17,10:14:34,16,07,2, 11.8,1,1, -8.314, 10580.208, 85.014, 52475.962 18/02/17,10:14:34,17,07,2, 11.8,1,1, -8.314, 10580.223, 84.999, 52476.075 18/02/17,10:14:34,18,07,2, 11.8,1,1, -8.314, 10580.235, 84.951, 52475.953 18/02/17,10:14:34,19,07,2, 11.8,1,1, -8.314, 10580.226, 84.950, 52476.035 18/02/17,10:14:35,00,08,2, 11.9,1,1, -8.317, 10580.224, 84.950, 52476.035 18/02/17,10:14:35,01,08,2, 11.9,1,1, -8.317, 10580.265, 84.933, 52475.963 18/02/17,10:14:35,02,08,2, 11.9,1,1, -8.317, 10580.259, 84.930, 52476.026 18/02/17,10:14:35,03,08,2, 11.9,1,1, -8.317, 10580.285, 84.928, 52475.967 18/02/17,10:14:35,04,08,2, 11.9,1,1, -8.317, 10580.280, 84.909, 52475.920 18/02/17,10:14:35,05,08,2, 11.9,1,1, -8.317, 10580.262, 84.929, 52476.020 18/02/17,10:14:35,06,08,2, 11.9,1,1, -8.317, 10580.235, 84.868, 52475.728 18/02/17,10:14:35,07,08,2, 11.9,1,1, -8.317, 10580.304, 84.901, 52476.063 18/02/17,10:14:35,08,08,2, 11.9,1,1, -8.317, 10580.307, 84.876, 52475.928 18/02/17,10:14:35,09,08,2, 11.9,1,1, -8.317, 10580.315, 84.887, 52475.972 18/02/17,10:14:35,10,08,2, 11.9,1,1, -8.317, 10580.294, 84.862, 52475.910 18/02/17,10:14:35,11,08,2, 11.9,1,1, -8.317, 10580.309, 84.846, 52476.007 18/02/17,10:14:35,12,08,2, 11.9,1,1, -8.317, 10580.312, 84.846, 52475.941 18/02/17,10:14:35,13,08,2, 11.9,1,1, -8.317, 10580.314, 84.812, 52475.997 18/02/17,10:14:35,14,08,2, 11.9,1,1, -8.317, 10580.344, 84.836, 52476.001 18/02/17,10:14:35,15,08,2, 11.9,1,1, -8.317, 10580.336, 84.785, 52475.856 18/02/17,10:14:35,16,08,2, 11.9,1,1, -8.317, 10580.384, 84.800, 52476.015 18/02/17,10:14:35,17,08,2, 11.9,1,1, -8.317, 10580.383, 84.761, 52475.918 18/02/17,10:14:35,18,08,2, 11.9,1,1, -8.317, 10580.396, 84.764, 52475.975 18/02/17,10:14:35,19,08,2, 11.9,1,1, -8.317, 10580.401, 84.774, 52475.871 18/02/17,10:14:36,00,08,2, 11.9,1,1, -8.320, 10580.399, 84.774, 52475.871 18/02/17,10:14:36,01,08,2, 11.9,1,1, -8.320, 10580.406, 84.751, 52475.924 18/02/17,10:14:36,02,08,2, 11.9,1,1, -8.320, 10580.442, 84.780, 52475.917 18/02/17,10:14:36,03,08,2, 11.9,1,1, -8.320, 10580.426, 84.731, 52475.869 18/02/17,10:14:36,04,08,2, 11.9,1,1, -8.320, 10580.424, 84.744, 52476.049 18/02/17,10:14:36,05,08,2, 11.9,1,1, -8.320, 10580.457, 84.692, 52475.802 18/02/17,10:14:36,06,08,2, 11.9,1,1, -8.320, 10580.408, 84.715, 52475.853 18/02/17,10:14:36,07,08,2, 11.9,1,1, -8.320, 10580.460, 84.662, 52475.761 18/02/17,10:14:36,08,08,2, 11.9,1,1, -8.320, 10580.462, 84.714, 52475.887 18/02/17,10:14:36,09,08,2, 11.9,1,1, -8.320, 10580.469, 84.696, 52475.844 18/02/17,10:14:36,10,08,2, 11.9,1,1, -8.320, 10580.476, 84.688, 52475.931 18/02/17,10:14:36,11,08,2, 11.9,1,1, -8.320, 10580.503, 84.664, 52475.878 18/02/17,10:14:36,12,08,2, 11.9,1,1, -8.320, 10580.511, 84.691, 52475.879 18/02/17,10:14:36,13,08,2, 11.9,1,1, -8.320, 10580.525, 84.662, 52475.912 18/02/17,10:14:36,14,08,2, 11.9,1,1, -8.320, 10580.542, 84.676, 52475.950 18/02/17,10:14:36,15,08,2, 11.9,1,1, -8.320, 10580.548, 84.614, 52475.879 18/02/17,10:14:36,16,08,2, 11.9,1,1, -8.320, 10580.561, 84.668, 52475.881 18/02/17,10:14:36,17,08,2, 11.9,1,1, -8.320, 10580.588, 84.621, 52475.834 18/02/17,10:14:36,18,08,2, 11.9,1,1, -8.320, 10580.606, 84.619, 52475.831 18/02/17,10:14:36,19,08,2, 11.9,1,1, -8.320, 10580.603, 84.625, 52475.883 18/02/17,10:14:37,00,08,2, 11.9,1,1, -8.321, 10580.599, 84.625, 52475.883 18/02/17,10:14:37,01,08,2, 11.9,1,1, -8.321, 10580.618, 84.590, 52475.830 18/02/17,10:14:37,02,08,2, 11.9,1,1, -8.321, 10580.645, 84.617, 52475.879 18/02/17,10:14:37,03,08,2, 11.9,1,1, -8.321, 10580.641, 84.566, 52475.840 18/02/17,10:14:37,04,08,2, 11.9,1,1, -8.321, 10580.662, 84.576, 52475.883 18/02/17,10:14:37,05,08,2, 11.9,1,1, -8.321, 10580.670, 84.547, 52475.894 18/02/17,10:14:37,06,08,2, 11.9,1,1, -8.321, 10580.683, 84.572, 52475.875 18/02/17,10:14:37,07,08,2, 11.9,1,1, -8.321, 10580.699, 84.583, 52475.861 18/02/17,10:14:37,08,08,2, 11.9,1,1, -8.321, 10580.720, 84.561, 52475.846 18/02/17,10:14:37,09,08,2, 11.9,1,1, -8.321, 10580.730, 84.525, 52475.815 18/02/17,10:14:37,10,08,2, 11.9,1,1, -8.321, 10580.743, 84.595, 52475.878 18/02/17,10:14:37,11,08,2, 11.9,1,1, -8.321, 10580.748, 84.542, 52475.856 18/02/17,10:14:37,12,08,2, 11.9,1,1, -8.321, 10580.779, 84.538, 52475.811 18/02/17,10:14:37,13,08,2, 11.9,1,1, -8.321, 10580.783, 84.538, 52475.850 18/02/17,10:14:37,14,08,2, 11.9,1,1, -8.321, 10580.800, 84.537, 52475.885 18/02/17,10:14:37,15,08,2, 11.9,1,1, -8.321, 10580.794, 84.515, 52475.836 18/02/17,10:14:37,16,08,2, 11.9,1,1, -8.321, 10580.806, 84.538, 52475.889 18/02/17,10:14:37,17,08,2, 11.9,1,1, -8.321, 10580.846, 84.551, 52475.837 18/02/17,10:14:37,18,08,2, 11.9,1,1, -8.321, 10580.828, 84.509, 52475.838 18/02/17,10:14:37,19,08,2, 11.9,1,1, -8.321, 10580.853, 84.498, 52475.753 18/02/17,10:14:38,00,08,2, 11.9,1,1, -8.317, 10580.850, 84.498, 52475.753 18/02/17,10:14:38,01,08,2, 11.9,1,1, -8.317, 10580.877, 84.484, 52475.799 18/02/17,10:14:38,02,08,2, 11.9,1,1, -8.317, 10580.886, 84.501, 52475.839 18/02/17,10:14:38,03,08,2, 11.9,1,1, -8.317, 10580.910, 84.503, 52475.875 18/02/17,10:14:38,04,08,2, 11.9,1,1, -8.317, 10580.922, 84.457, 52475.823 18/02/17,10:14:38,05,08,2, 11.9,1,1, -8.317, 10580.940, 84.465, 52475.880 18/02/17,10:14:38,06,08,2, 11.9,1,1, -8.317, 10580.981, 84.451, 52475.866 18/02/17,10:14:38,07,08,2, 11.9,1,1, -8.317, 10580.999, 84.476, 52475.783 18/02/17,10:14:38,08,08,2, 11.9,1,1, -8.317, 10580.997, 84.451, 52475.875 18/02/17,10:14:38,09,08,2, 11.9,1,1, -8.317, 10581.026, 84.461, 52475.894 18/02/17,10:14:38,10,08,2, 11.9,1,1, -8.317, 10581.034, 84.436, 52475.847 18/02/17,10:14:38,11,08,2, 11.9,1,1, -8.317, 10581.033, 84.441, 52475.815 18/02/17,10:14:38,12,08,2, 11.9,1,1, -8.317, 10581.063, 84.434, 52475.852 18/02/17,10:14:38,13,08,2, 11.9,1,1, -8.317, 10581.069, 84.449, 52475.819 18/02/17,10:14:38,14,08,2, 11.9,1,1, -8.317, 10581.048, 84.416, 52475.840 18/02/17,10:14:38,15,08,2, 11.9,1,1, -8.317, 10581.090, 84.446, 52475.909 18/02/17,10:14:38,16,08,2, 11.9,1,1, -8.317, 10581.091, 84.406, 52475.902 18/02/17,10:14:38,17,08,2, 11.9,1,1, -8.317, 10581.114, 84.409, 52475.822 18/02/17,10:14:38,18,08,2, 11.9,1,1, -8.317, 10581.133, 84.405, 52475.854 18/02/17,10:14:38,19,08,2, 11.9,1,1, -8.317, 10581.145, 84.406, 52475.832 18/02/17,10:14:39,00,08,2, 11.8,1,1, -8.317, 10581.142, 84.406, 52475.832 18/02/17,10:14:39,01,08,2, 11.8,1,1, -8.317, 10581.168, 84.411, 52475.811 18/02/17,10:14:39,02,08,2, 11.8,1,1, -8.317, 10581.200, 84.389, 52475.933 18/02/17,10:14:39,03,08,2, 11.8,1,1, -8.317, 10581.194, 84.411, 52475.929 18/02/17,10:14:39,04,08,2, 11.8,1,1, -8.317, 10581.216, 84.395, 52475.854 18/02/17,10:14:39,05,08,2, 11.8,1,1, -8.317, 10581.224, 84.407, 52475.904 18/02/17,10:14:39,06,08,2, 11.8,1,1, -8.317, 10581.230, 84.376, 52475.879 18/02/17,10:14:39,07,08,2, 11.8,1,1, -8.317, 10581.241, 84.365, 52475.789 18/02/17,10:14:39,08,08,2, 11.8,1,1, -8.317, 10581.266, 84.366, 52475.841 18/02/17,10:14:39,09,08,2, 11.8,1,1, -8.317, 10581.265, 84.377, 52475.804 18/02/17,10:14:39,10,08,2, 11.8,1,1, -8.317, 10581.288, 84.343, 52475.816 18/02/17,10:14:39,11,08,2, 11.8,1,1, -8.317, 10581.323, 84.369, 52475.899 18/02/17,10:14:39,12,08,2, 11.8,1,1, -8.317, 10581.326, 84.341, 52475.751 18/02/17,10:14:39,13,08,2, 11.8,1,1, -8.317, 10581.329, 84.351, 52475.905 18/02/17,10:14:39,14,08,2, 11.8,1,1, -8.317, 10581.375, 84.349, 52475.954 18/02/17,10:14:39,15,08,2, 11.8,1,1, -8.317, 10581.363, 84.349, 52475.838 18/02/17,10:14:39,16,08,2, 11.8,1,1, -8.317, 10581.351, 84.326, 52475.925 18/02/17,10:14:39,17,08,2, 11.8,1,1, -8.317, 10581.402, 84.332, 52475.929 18/02/17,10:14:39,18,08,2, 11.8,1,1, -8.317, 10581.409, 84.336, 52475.880 18/02/17,10:14:39,19,08,2, 11.8,1,1, -8.317, 10581.408, 84.323, 52475.881 18/02/17,10:14:40,00,09,2, 11.8,1,1, -8.321, 10581.400, 84.323, 52475.881 18/02/17,10:14:40,01,09,2, 11.8,1,1, -8.321, 10581.439, 84.350, 52475.894 18/02/17,10:14:40,02,09,2, 11.8,1,1, -8.321, 10581.438, 84.331, 52475.877 18/02/17,10:14:40,03,09,2, 11.8,1,1, -8.321, 10581.458, 84.334, 52475.958 18/02/17,10:14:40,04,09,2, 11.8,1,1, -8.321, 10581.475, 84.346, 52475.814 18/02/17,10:14:40,05,09,2, 11.8,1,1, -8.321, 10581.482, 84.321, 52475.871 18/02/17,10:14:40,06,09,2, 11.8,1,1, -8.321, 10581.507, 84.328, 52475.971 18/02/17,10:14:40,07,09,2, 11.8,1,1, -8.321, 10581.500, 84.311, 52475.859 18/02/17,10:14:40,08,09,2, 11.8,1,1, -8.321, 10581.533, 84.311, 52475.975 18/02/17,10:14:40,09,09,2, 11.8,1,1, -8.321, 10581.530, 84.323, 52475.932 18/02/17,10:14:40,10,09,2, 11.8,1,1, -8.321, 10581.527, 84.329, 52475.941 18/02/17,10:14:40,11,09,2, 11.8,1,1, -8.321, 10581.567, 84.311, 52475.925 18/02/17,10:14:40,12,09,2, 11.8,1,1, -8.321, 10581.604, 84.315, 52475.875 18/02/17,10:14:40,13,09,2, 11.8,1,1, -8.321, 10581.583, 84.296, 52475.840 18/02/17,10:14:40,14,09,2, 11.8,1,1, -8.321, 10581.611, 84.352, 52476.129 18/02/17,10:14:40,15,09,2, 11.8,1,1, -8.321, 10581.616, 84.283, 52475.838 18/02/17,10:14:40,16,09,2, 11.8,1,1, -8.321, 10581.615, 84.312, 52475.891 18/02/17,10:14:40,17,09,2, 11.8,1,1, -8.321, 10581.588, 84.277, 52475.855 18/02/17,10:14:40,18,09,2, 11.8,1,1, -8.321, 10581.632, 84.325, 52475.984 18/02/17,10:14:40,19,09,2, 11.8,1,1, -8.321, 10581.643, 84.297, 52475.888 18/02/17,10:14:41,00,09,2, 11.9,1,1, -8.319, 10581.642, 84.297, 52475.888 18/02/17,10:14:41,01,09,2, 11.9,1,1, -8.319, 10581.648, 84.294, 52475.955 18/02/17,10:14:41,02,09,2, 11.9,1,1, -8.319, 10581.697, 84.294, 52475.884 18/02/17,10:14:41,03,09,2, 11.9,1,1, -8.319, 10581.680, 84.272, 52475.932 18/02/17,10:14:41,04,09,2, 11.9,1,1, -8.319, 10581.717, 84.290, 52475.928 18/02/17,10:14:41,05,09,2, 11.9,1,1, -8.319, 10581.697, 84.275, 52475.899 18/02/17,10:14:41,06,09,2, 11.9,1,1, -8.319, 10581.700, 84.307, 52475.899 18/02/17,10:14:41,07,09,2, 11.9,1,1, -8.319, 10581.703, 84.280, 52475.854 18/02/17,10:14:41,08,09,2, 11.9,1,1, -8.319, 10581.727, 84.312, 52475.974 18/02/17,10:14:41,09,09,2, 11.9,1,1, -8.319, 10581.725, 84.282, 52475.876 18/02/17,10:14:41,10,09,2, 11.9,1,1, -8.319, 10581.753, 84.290, 52475.966 18/02/17,10:14:41,11,09,2, 11.9,1,1, -8.319, 10581.734, 84.266, 52475.869 18/02/17,10:14:41,12,09,2, 11.9,1,1, -8.319, 10581.765, 84.311, 52475.950 18/02/17,10:14:41,13,09,2, 11.9,1,1, -8.319, 10581.774, 84.279, 52475.907 18/02/17,10:14:41,14,09,2, 11.9,1,1, -8.319, 10581.785, 84.272, 52475.852 18/02/17,10:14:41,15,09,2, 11.9,1,1, -8.319, 10581.779, 84.266, 52475.871 18/02/17,10:14:41,16,09,2, 11.9,1,1, -8.319, 10581.791, 84.289, 52475.968 18/02/17,10:14:41,17,09,2, 11.9,1,1, -8.319, 10581.821, 84.288, 52475.985 18/02/17,10:14:41,18,09,2, 11.9,1,1, -8.319, 10581.811, 84.267, 52475.903 18/02/17,10:14:41,19,09,2, 11.9,1,1, -8.319, 10581.825, 84.288, 52475.899 18/02/17,10:14:42,00,09,2, 11.8,1,1, -8.320, 10581.818, 84.288, 52475.899 18/02/17,10:14:42,01,09,2, 11.8,1,1, -8.320, 10581.829, 84.289, 52475.931 18/02/17,10:14:42,02,09,2, 11.8,1,1, -8.320, 10581.829, 84.272, 52475.974 18/02/17,10:14:42,03,09,2, 11.8,1,1, -8.320, 10581.881, 84.276, 52475.963 18/02/17,10:14:42,04,09,2, 11.8,1,1, -8.320, 10581.868, 84.274, 52475.949 18/02/17,10:14:42,05,09,2, 11.8,1,1, -8.320, 10581.866, 84.272, 52475.959 18/02/17,10:14:42,06,09,2, 11.8,1,1, -8.320, 10581.858, 84.260, 52475.985 18/02/17,10:14:42,07,09,2, 11.8,1,1, -8.320, 10581.858, 84.288, 52476.008 18/02/17,10:14:42,08,09,2, 11.8,1,1, -8.320, 10581.877, 84.271, 52476.053 18/02/17,10:14:42,09,09,2, 11.8,1,1, -8.320, 10581.867, 84.287, 52476.008 18/02/17,10:14:42,10,09,2, 11.8,1,1, -8.320, 10581.882, 84.265, 52475.978 18/02/17,10:14:42,11,09,2, 11.8,1,1, -8.320, 10581.901, 84.263, 52475.901 18/02/17,10:14:42,12,09,2, 11.8,1,1, -8.320, 10581.897, 84.256, 52476.005 18/02/17,10:14:42,13,09,2, 11.8,1,1, -8.320, 10581.925, 84.290, 52475.981 18/02/17,10:14:42,14,09,2, 11.8,1,1, -8.320, 10581.893, 84.250, 52475.947 18/02/17,10:14:42,15,09,2, 11.8,1,1, -8.320, 10581.930, 84.291, 52476.034 18/02/17,10:14:42,16,09,2, 11.8,1,1, -8.320, 10581.930, 84.249, 52475.925 18/02/17,10:14:42,17,09,2, 11.8,1,1, -8.320, 10581.921, 84.272, 52476.037 18/02/17,10:14:42,18,09,2, 11.8,1,1, -8.320, 10581.910, 84.278, 52476.040 18/02/17,10:14:42,19,09,2, 11.8,1,1, -8.320, 10581.948, 84.277, 52475.982 18/02/17,10:14:43,00,09,2, 11.8,1,1, -8.317, 10581.943, 84.277, 52475.982 18/02/17,10:14:43,01,09,2, 11.8,1,1, -8.317, 10581.962, 84.285, 52475.997 18/02/17,10:14:43,02,09,2, 11.8,1,1, -8.317, 10581.940, 84.256, 52475.977 18/02/17,10:14:43,03,09,2, 11.8,1,1, -8.317, 10581.973, 84.290, 52476.049 18/02/17,10:14:43,04,09,2, 11.8,1,1, -8.317, 10581.944, 84.250, 52476.083 18/02/17,10:14:43,05,09,2, 11.8,1,1, -8.317, 10581.983, 84.278, 52476.093 18/02/17,10:14:43,06,09,2, 11.8,1,1, -8.317, 10581.990, 84.256, 52476.018 18/02/17,10:14:43,07,09,2, 11.8,1,1, -8.317, 10581.991, 84.277, 52476.039 18/02/17,10:14:43,08,09,2, 11.8,1,1, -8.317, 10581.959, 84.227, 52475.984 18/02/17,10:14:43,09,09,2, 11.8,1,1, -8.317, 10581.961, 84.283, 52476.091 18/02/17,10:14:43,10,09,2, 11.8,1,1, -8.317, 10581.948, 84.253, 52476.026 18/02/17,10:14:43,11,09,2, 11.8,1,1, -8.317, 10581.954, 84.278, 52476.052 18/02/17,10:14:43,12,09,2, 11.8,1,1, -8.317, 10581.991, 84.225, 52476.002 18/02/17,10:14:43,13,09,2, 11.8,1,1, -8.317, 10581.970, 84.270, 52476.036 18/02/17,10:14:43,14,09,2, 11.8,1,1, -8.317, 10581.978, 84.261, 52476.139 18/02/17,10:14:43,15,09,2, 11.8,1,1, -8.317, 10581.982, 84.269, 52476.121 18/02/17,10:14:43,16,09,2, 11.8,1,1, -8.317, 10581.990, 84.255, 52476.040 18/02/17,10:14:43,17,09,2, 11.8,1,1, -8.317, 10581.998, 84.268, 52476.071 18/02/17,10:14:43,18,09,2, 11.8,1,1, -8.317, 10581.994, 84.243, 52476.102 18/02/17,10:14:43,19,09,2, 11.8,1,1, -8.317, 10581.991, 84.269, 52476.029 18/02/17,10:14:44,00,08,2, 11.9,1,1, -8.319, 10581.985, 84.269, 52476.029 18/02/17,10:14:44,01,08,2, 11.9,1,1, -8.319, 10582.004, 84.265, 52476.030 18/02/17,10:14:44,02,08,2, 11.9,1,1, -8.319, 10581.977, 84.286, 52476.138 18/02/17,10:14:44,03,08,2, 11.9,1,1, -8.319, 10581.998, 84.269, 52476.056 18/02/17,10:14:44,04,08,2, 11.9,1,1, -8.319, 10581.984, 84.260, 52476.118 18/02/17,10:14:44,05,08,2, 11.9,1,1, -8.319, 10581.984, 84.259, 52475.997 18/02/17,10:14:44,06,08,2, 11.9,1,1, -8.319, 10581.975, 84.233, 52476.038 18/02/17,10:14:44,07,08,2, 11.9,1,1, -8.319, 10581.970, 84.253, 52476.063 18/02/17,10:14:44,08,08,2, 11.9,1,1, -8.319, 10581.981, 84.264, 52476.050 18/02/17,10:14:44,09,08,2, 11.9,1,1, -8.319, 10581.978, 84.246, 52476.082 18/02/17,10:14:44,10,08,2, 11.9,1,1, -8.319, 10582.004, 84.274, 52476.123 18/02/17,10:14:44,11,08,2, 11.9,1,1, -8.319, 10581.962, 84.267, 52476.144 18/02/17,10:14:44,12,08,2, 11.9,1,1, -8.319, 10581.962, 84.292, 52476.161 18/02/17,10:14:44,13,08,2, 11.9,1,1, -8.319, 10581.959, 84.271, 52476.134 18/02/17,10:14:44,14,08,2, 11.9,1,1, -8.319, 10581.989, 84.257, 52476.183 18/02/17,10:14:44,15,08,2, 11.9,1,1, -8.319, 10581.977, 84.254, 52476.125 18/02/17,10:14:44,16,08,2, 11.9,1,1, -8.319, 10581.966, 84.249, 52476.117 18/02/17,10:14:44,17,08,2, 11.9,1,1, -8.319, 10581.950, 84.263, 52476.132 18/02/17,10:14:44,18,08,2, 11.9,1,1, -8.319, 10581.958, 84.272, 52476.161 18/02/17,10:14:44,19,08,2, 11.9,1,1, -8.319, 10581.959, 84.237, 52475.881 18/02/17,10:14:45,00,08,2, 11.9,1,1, -8.318, 10581.951, 84.237, 52475.881 18/02/17,10:14:45,01,08,2, 11.9,1,1, -8.318, 10581.923, 84.232, 52476.071 18/02/17,10:14:45,02,08,2, 11.9,1,1, -8.318, 10581.917, 84.268, 52476.184 18/02/17,10:14:45,03,08,2, 11.9,1,1, -8.318, 10581.914, 84.264, 52476.205 18/02/17,10:14:45,04,08,2, 11.9,1,1, -8.318, 10581.946, 84.258, 52476.184 18/02/17,10:14:45,05,08,2, 11.9,1,1, -8.318, 10581.914, 84.244, 52476.254 18/02/17,10:14:45,06,08,2, 11.9,1,1, -8.318, 10581.932, 84.290, 52476.257 18/02/17,10:14:45,07,08,2, 11.9,1,1, -8.318, 10581.907, 84.274, 52476.159 18/02/17,10:14:45,08,08,2, 11.9,1,1, -8.318, 10581.922, 84.283, 52476.228 18/02/17,10:14:45,09,08,2, 11.9,1,1, -8.318, 10581.905, 84.259, 52476.141 18/02/17,10:14:45,10,08,2, 11.9,1,1, -8.318, 10581.912, 84.307, 52476.294 18/02/17,10:14:45,11,08,2, 11.9,1,1, -8.318, 10581.884, 84.237, 52476.153 18/02/17,10:14:45,12,08,2, 11.9,1,1, -8.318, 10581.899, 84.269, 52476.227 18/02/17,10:14:45,13,08,2, 11.9,1,1, -8.318, 10581.899, 84.243, 52476.180 18/02/17,10:14:45,14,08,2, 11.9,1,1, -8.318, 10581.900, 84.272, 52476.251 18/02/17,10:14:45,15,08,2, 11.9,1,1, -8.318, 10581.894, 84.260, 52476.222 18/02/17,10:14:45,16,08,2, 11.9,1,1, -8.318, 10581.873, 84.282, 52476.305 18/02/17,10:14:45,17,08,2, 11.9,1,1, -8.318, 10581.862, 84.266, 52476.308 18/02/17,10:14:45,18,08,2, 11.9,1,1, -8.318, 10581.841, 84.292, 52476.293 18/02/17,10:14:45,19,08,2, 11.9,1,1, -8.318, 10581.850, 84.253, 52476.310 18/02/17,10:14:46,00,08,2, 11.9,1,1, -8.315, 10581.843, 84.253, 52476.310 18/02/17,10:14:46,01,08,2, 11.9,1,1, -8.315, 10581.837, 84.274, 52476.277 18/02/17,10:14:46,02,08,2, 11.9,1,1, -8.315, 10581.826, 84.270, 52476.266 18/02/17,10:14:46,03,08,2, 11.9,1,1, -8.315, 10581.837, 84.290, 52476.291 18/02/17,10:14:46,04,08,2, 11.9,1,1, -8.315, 10581.816, 84.285, 52476.293 18/02/17,10:14:46,05,08,2, 11.9,1,1, -8.315, 10581.820, 84.289, 52476.213 18/02/17,10:14:46,06,08,2, 11.9,1,1, -8.315, 10581.779, 84.283, 52476.270 18/02/17,10:14:46,07,08,2, 11.9,1,1, -8.315, 10581.800, 84.288, 52476.322 18/02/17,10:14:46,08,08,2, 11.9,1,1, -8.315, 10581.776, 84.315, 52476.349 18/02/17,10:14:46,09,08,2, 11.9,1,1, -8.315, 10581.792, 84.280, 52476.308 18/02/17,10:14:46,10,08,2, 11.9,1,1, -8.315, 10581.760, 84.302, 52476.258 18/02/17,10:14:46,11,08,2, 11.9,1,1, -8.315, 10581.750, 84.294, 52476.242 18/02/17,10:14:46,12,08,2, 11.9,1,1, -8.315, 10581.736, 84.263, 52476.315 18/02/17,10:14:46,13,08,2, 11.9,1,1, -8.315, 10581.713, 84.298, 52476.314 18/02/17,10:14:46,14,08,2, 11.9,1,1, -8.315, 10581.747, 84.279, 52476.318 18/02/17,10:14:46,15,08,2, 11.9,1,1, -8.315, 10581.724, 84.312, 52476.365 18/02/17,10:14:46,16,08,2, 11.9,1,1, -8.315, 10581.699, 84.284, 52476.353 18/02/17,10:14:46,17,08,2, 11.9,1,1, -8.315, 10581.739, 84.309, 52476.336 18/02/17,10:14:46,18,08,2, 11.9,1,1, -8.315, 10581.698, 84.295, 52476.395 18/02/17,10:14:46,19,08,2, 11.9,1,1, -8.315, 10581.668, 84.323, 52476.269 18/02/17,10:14:47,00,09,2, 11.9,1,1, -8.317, 10581.667, 84.323, 52476.269 18/02/17,10:14:47,01,09,2, 11.9,1,1, -8.317, 10581.660, 84.323, 52476.398 18/02/17,10:14:47,02,09,2, 11.9,1,1, -8.317, 10581.653, 84.296, 52476.304 18/02/17,10:14:47,03,09,2, 11.9,1,1, -8.317, 10581.614, 84.316, 52476.353 18/02/17,10:14:47,04,09,2, 11.9,1,1, -8.317, 10581.648, 84.309, 52476.398 18/02/17,10:14:47,05,09,2, 11.9,1,1, -8.317, 10581.637, 84.325, 52476.367 18/02/17,10:14:47,06,09,2, 11.9,1,1, -8.317, 10581.600, 84.322, 52476.367 18/02/17,10:14:47,07,09,2, 11.9,1,1, -8.317, 10581.607, 84.331, 52476.432 18/02/17,10:14:47,08,09,2, 11.9,1,1, -8.317, 10581.571, 84.299, 52476.381 18/02/17,10:14:47,09,09,2, 11.9,1,1, -8.317, 10581.608, 84.322, 52476.369 18/02/17,10:14:47,10,09,2, 11.9,1,1, -8.317, 10581.581, 84.306, 52476.376 18/02/17,10:14:47,11,09,2, 11.9,1,1, -8.317, 10581.547, 84.312, 52476.413 18/02/17,10:14:47,12,09,2, 11.9,1,1, -8.317, 10581.520, 84.295, 52476.350 18/02/17,10:14:47,13,09,2, 11.9,1,1, -8.317, 10581.562, 84.333, 52476.425 18/02/17,10:14:47,14,09,2, 11.9,1,1, -8.317, 10581.549, 84.330, 52476.395 18/02/17,10:14:47,15,09,2, 11.9,1,1, -8.317, 10581.537, 84.352, 52476.424 18/02/17,10:14:47,16,09,2, 11.9,1,1, -8.317, 10581.529, 84.343, 52476.351 18/02/17,10:14:47,17,09,2, 11.9,1,1, -8.317, 10581.497, 84.354, 52476.394 18/02/17,10:14:47,18,09,2, 11.9,1,1, -8.317, 10581.482, 84.347, 52476.373 18/02/17,10:14:47,19,09,2, 11.9,1,1, -8.317, 10581.464, 84.361, 52476.373 18/02/17,10:14:48,00,08,2, 11.8,1,1, -8.320, 10581.459, 84.361, 52476.373 18/02/17,10:14:48,01,08,2, 11.8,1,1, -8.320, 10581.468, 84.337, 52476.371 18/02/17,10:14:48,02,08,2, 11.8,1,1, -8.320, 10581.451, 84.373, 52476.442 18/02/17,10:14:48,03,08,2, 11.8,1,1, -8.320, 10581.445, 84.377, 52476.485 18/02/17,10:14:48,04,08,2, 11.8,1,1, -8.320, 10581.447, 84.383, 52476.475 18/02/17,10:14:48,05,08,2, 11.8,1,1, -8.320, 10581.418, 84.381, 52476.390 18/02/17,10:14:48,06,08,2, 11.8,1,1, -8.320, 10581.407, 84.396, 52476.503 18/02/17,10:14:48,07,08,2, 11.8,1,1, -8.320, 10581.388, 84.353, 52476.432 18/02/17,10:14:48,08,08,2, 11.8,1,1, -8.320, 10581.397, 84.393, 52476.412 18/02/17,10:14:48,09,08,2, 11.8,1,1, -8.320, 10581.396, 84.381, 52476.455 18/02/17,10:14:48,10,08,2, 11.8,1,1, -8.320, 10581.342, 84.413, 52476.510 18/02/17,10:14:48,11,08,2, 11.8,1,1, -8.320, 10581.350, 84.381, 52476.520 18/02/17,10:14:48,12,08,2, 11.8,1,1, -8.320, 10581.346, 84.393, 52476.489 18/02/17,10:14:48,13,08,2, 11.8,1,1, -8.320, 10581.316, 84.409, 52476.516 18/02/17,10:14:48,14,08,2, 11.8,1,1, -8.320, 10581.354, 84.408, 52476.507 18/02/17,10:14:48,15,08,2, 11.8,1,1, -8.320, 10581.294, 84.396, 52476.532 18/02/17,10:14:48,16,08,2, 11.8,1,1, -8.320, 10581.329, 84.403, 52476.527 18/02/17,10:14:48,17,08,2, 11.8,1,1, -8.320, 10581.299, 84.384, 52476.501 18/02/17,10:14:48,18,08,2, 11.8,1,1, -8.320, 10581.264, 84.386, 52476.317 18/02/17,10:14:48,19,08,2, 11.8,1,1, -8.320, 10581.258, 84.379, 52476.544 18/02/17,10:14:49,00,09,2, 11.9,1,1, -8.317, 10581.250, 84.379, 52476.544 18/02/17,10:14:49,01,09,2, 11.9,1,1, -8.317, 10581.254, 84.376, 52476.484 18/02/17,10:14:49,02,09,2, 11.9,1,1, -8.317, 10581.236, 84.414, 52476.552 18/02/17,10:14:49,03,09,2, 11.9,1,1, -8.317, 10581.228, 84.397, 52476.472 18/02/17,10:14:49,04,09,2, 11.9,1,1, -8.317, 10581.233, 84.433, 52476.550 18/02/17,10:14:49,05,09,2, 11.9,1,1, -8.317, 10581.200, 84.417, 52476.562 18/02/17,10:14:49,06,09,2, 11.9,1,1, -8.317, 10581.196, 84.417, 52476.538 18/02/17,10:14:49,07,09,2, 11.9,1,1, -8.317, 10581.187, 84.420, 52476.493 18/02/17,10:14:49,08,09,2, 11.9,1,1, -8.317, 10581.165, 84.425, 52476.582 18/02/17,10:14:49,09,09,2, 11.9,1,1, -8.317, 10581.158, 84.430, 52476.537 18/02/17,10:14:49,10,09,2, 11.9,1,1, -8.317, 10581.144, 84.428, 52476.531 18/02/17,10:14:49,11,09,2, 11.9,1,1, -8.317, 10581.116, 84.410, 52476.493 18/02/17,10:14:49,12,09,2, 11.9,1,1, -8.317, 10581.122, 84.436, 52476.522 18/02/17,10:14:49,13,09,2, 11.9,1,1, -8.317, 10581.116, 84.398, 52476.504 18/02/17,10:14:49,14,09,2, 11.9,1,1, -8.317, 10581.083, 84.413, 52476.550 18/02/17,10:14:49,15,09,2, 11.9,1,1, -8.317, 10581.084, 84.426, 52476.574 18/02/17,10:14:49,16,09,2, 11.9,1,1, -8.317, 10581.083, 84.441, 52476.571 18/02/17,10:14:49,17,09,2, 11.9,1,1, -8.317, 10581.072, 84.431, 52476.535 18/02/17,10:14:49,18,09,2, 11.9,1,1, -8.317, 10581.061, 84.456, 52476.627 18/02/17,10:14:49,19,09,2, 11.9,1,1, -8.317, 10581.056, 84.453, 52476.519 18/02/17,10:14:50,00,09,2, 11.9,1,1, -8.317, 10581.050, 84.453, 52476.519 18/02/17,10:14:50,01,09,2, 11.9,1,1, -8.317, 10581.007, 84.452, 52476.576 18/02/17,10:14:50,02,09,2, 11.9,1,1, -8.317, 10581.001, 84.471, 52476.572 18/02/17,10:14:50,03,09,2, 11.9,1,1, -8.317, 10580.995, 84.492, 52476.710 18/02/17,10:14:50,04,09,2, 11.9,1,1, -8.317, 10580.970, 84.483, 52476.646 18/02/17,10:14:50,05,09,2, 11.9,1,1, -8.317, 10580.972, 84.467, 52476.615 18/02/17,10:14:50,06,09,2, 11.9,1,1, -8.317, 10580.977, 84.484, 52476.733 18/02/17,10:14:50,07,09,2, 11.9,1,1, -8.317, 10580.948, 84.494, 52476.625 18/02/17,10:14:50,08,09,2, 11.9,1,1, -8.317, 10580.948, 84.476, 52476.711 18/02/17,10:14:50,09,09,2, 11.9,1,1, -8.317, 10580.950, 84.510, 52476.618 18/02/17,10:14:50,10,09,2, 11.9,1,1, -8.317, 10580.925, 84.489, 52476.644 18/02/17,10:14:50,11,09,2, 11.9,1,1, -8.317, 10580.915, 84.506, 52476.689 18/02/17,10:14:50,12,09,2, 11.9,1,1, -8.317, 10580.896, 84.510, 52476.676 18/02/17,10:14:50,13,09,2, 11.9,1,1, -8.317, 10580.903, 84.500, 52476.653 18/02/17,10:14:50,14,09,2, 11.9,1,1, -8.317, 10580.827, 84.477, 52476.491 18/02/17,10:14:50,15,09,2, 11.9,1,1, -8.317, 10580.897, 84.520, 52476.756 18/02/17,10:14:50,16,09,2, 11.9,1,1, -8.317, 10580.864, 84.508, 52476.728 18/02/17,10:14:50,17,09,2, 11.9,1,1, -8.317, 10580.877, 84.528, 52476.681 18/02/17,10:14:50,18,09,2, 11.9,1,1, -8.317, 10580.840, 84.521, 52476.643 18/02/17,10:14:50,19,09,2, 11.9,1,1, -8.317, 10580.803, 84.507, 52476.662 18/02/17,10:14:51,00,09,2, 11.9,1,1, -8.316, 10580.800, 84.507, 52476.662 18/02/17,10:14:51,01,09,2, 11.9,1,1, -8.316, 10580.806, 84.524, 52476.695 18/02/17,10:14:51,02,09,2, 11.9,1,1, -8.316, 10580.802, 84.541, 52476.732 18/02/17,10:14:51,03,09,2, 11.9,1,1, -8.316, 10580.780, 84.547, 52476.657 18/02/17,10:14:51,04,09,2, 11.9,1,1, -8.316, 10580.779, 84.535, 52476.746 18/02/17,10:14:51,05,09,2, 11.9,1,1, -8.316, 10580.775, 84.546, 52476.641 18/02/17,10:14:51,06,09,2, 11.9,1,1, -8.316, 10580.766, 84.554, 52476.719 18/02/17,10:14:51,07,09,2, 11.9,1,1, -8.316, 10580.750, 84.543, 52476.764 18/02/17,10:14:51,08,09,2, 11.9,1,1, -8.316, 10580.767, 84.561, 52476.836 18/02/17,10:14:51,09,09,2, 11.9,1,1, -8.316, 10580.775, 84.563, 52476.802 18/02/17,10:14:51,10,09,2, 11.9,1,1, -8.316, 10580.730, 84.548, 52476.718 18/02/17,10:14:51,11,09,2, 11.9,1,1, -8.316, 10580.709, 84.545, 52476.700 18/02/17,10:14:51,12,09,2, 11.9,1,1, -8.316, 10580.693, 84.573, 52476.790 18/02/17,10:14:51,13,09,2, 11.9,1,1, -8.316, 10580.696, 84.559, 52476.759 18/02/17,10:14:51,14,09,2, 11.9,1,1, -8.316, 10580.684, 84.556, 52476.752 18/02/17,10:14:51,15,09,2, 11.9,1,1, -8.316, 10580.675, 84.563, 52476.826 18/02/17,10:14:51,16,09,2, 11.9,1,1, -8.316, 10580.657, 84.540, 52476.795 18/02/17,10:14:51,17,09,2, 11.9,1,1, -8.316, 10580.656, 84.569, 52476.837 18/02/17,10:14:51,18,09,2, 11.9,1,1, -8.316, 10580.610, 84.569, 52476.799 18/02/17,10:14:51,19,09,2, 11.9,1,1, -8.316, 10580.659, 84.543, 52476.777 18/02/17,10:14:52,00,09,2, 11.9,1,1, -8.316, 10580.658, 84.543, 52476.777 18/02/17,10:14:52,01,09,2, 11.9,1,1, -8.316, 10580.607, 84.585, 52476.872 18/02/17,10:14:52,02,09,2, 11.9,1,1, -8.316, 10580.609, 84.562, 52476.752 18/02/17,10:14:52,03,09,2, 11.9,1,1, -8.316, 10580.600, 84.557, 52476.861 18/02/17,10:14:52,04,09,2, 11.9,1,1, -8.316, 10580.598, 84.574, 52476.821 18/02/17,10:14:52,05,09,2, 11.9,1,1, -8.316, 10580.593, 84.555, 52476.787 18/02/17,10:14:52,06,09,2, 11.9,1,1, -8.316, 10580.584, 84.572, 52476.920 18/02/17,10:14:52,07,09,2, 11.9,1,1, -8.316, 10580.527, 84.548, 52476.838 18/02/17,10:14:52,08,09,2, 11.9,1,1, -8.316, 10580.572, 84.568, 52476.826 18/02/17,10:14:52,09,09,2, 11.9,1,1, -8.316, 10580.545, 84.580, 52476.862 18/02/17,10:14:52,10,09,2, 11.9,1,1, -8.316, 10580.555, 84.550, 52476.744 18/02/17,10:14:52,11,09,2, 11.9,1,1, -8.316, 10580.529, 84.570, 52476.861 18/02/17,10:14:52,12,09,2, 11.9,1,1, -8.316, 10580.523, 84.574, 52476.843 18/02/17,10:14:52,13,09,2, 11.9,1,1, -8.316, 10580.537, 84.582, 52476.869 18/02/17,10:14:52,14,09,2, 11.9,1,1, -8.316, 10580.520, 84.567, 52476.743 18/02/17,10:14:52,15,09,2, 11.9,1,1, -8.316, 10580.467, 84.570, 52476.746 18/02/17,10:14:52,16,09,2, 11.9,1,1, -8.316, 10580.481, 84.584, 52476.841 18/02/17,10:14:52,17,09,2, 11.9,1,1, -8.316, 10580.464, 84.604, 52476.830 18/02/17,10:14:52,18,09,2, 11.9,1,1, -8.316, 10580.486, 84.621, 52476.818 18/02/17,10:14:52,19,09,2, 11.9,1,1, -8.316, 10580.459, 84.587, 52476.781 18/02/17,10:14:53,00,09,2, 11.9,1,1, -8.318, 10580.457, 84.587, 52476.781 18/02/17,10:14:53,01,09,2, 11.9,1,1, -8.318, 10580.446, 84.608, 52476.731 18/02/17,10:14:53,02,09,2, 11.9,1,1, -8.318, 10580.430, 84.599, 52476.857 18/02/17,10:14:53,03,09,2, 11.9,1,1, -8.318, 10580.443, 84.618, 52476.790 18/02/17,10:14:53,04,09,2, 11.9,1,1, -8.318, 10580.417, 84.618, 52476.783 18/02/17,10:14:53,05,09,2, 11.9,1,1, -8.318, 10580.397, 84.622, 52476.752 18/02/17,10:14:53,06,09,2, 11.9,1,1, -8.318, 10580.407, 84.623, 52476.809 18/02/17,10:14:53,07,09,2, 11.9,1,1, -8.318, 10580.412, 84.622, 52476.757 18/02/17,10:14:53,08,09,2, 11.9,1,1, -8.318, 10580.389, 84.615, 52476.804 18/02/17,10:14:53,09,09,2, 11.9,1,1, -8.318, 10580.386, 84.626, 52476.790 18/02/17,10:14:53,10,09,2, 11.9,1,1, -8.318, 10580.354, 84.645, 52476.851 18/02/17,10:14:53,11,09,2, 11.9,1,1, -8.318, 10580.366, 84.621, 52476.842 18/02/17,10:14:53,12,09,2, 11.9,1,1, -8.318, 10580.364, 84.648, 52476.825 18/02/17,10:14:53,13,09,2, 11.9,1,1, -8.318, 10580.372, 84.633, 52476.823 18/02/17,10:14:53,14,09,2, 11.9,1,1, -8.318, 10580.356, 84.601, 52476.773 18/02/17,10:14:53,15,09,2, 11.9,1,1, -8.318, 10580.368, 84.627, 52476.781 18/02/17,10:14:53,16,09,2, 11.9,1,1, -8.318, 10580.316, 84.637, 52476.879 18/02/17,10:14:53,17,09,2, 11.9,1,1, -8.318, 10580.313, 84.625, 52476.787 18/02/17,10:14:53,18,09,2, 11.9,1,1, -8.318, 10580.310, 84.650, 52476.822 18/02/17,10:14:53,19,09,2, 11.9,1,1, -8.318, 10580.322, 84.635, 52476.853 18/02/17,10:14:54,00,09,2, 11.8,1,1, -8.319, 10580.316, 84.635, 52476.853 18/02/17,10:14:54,01,09,2, 11.8,1,1, -8.319, 10580.300, 84.634, 52476.840 18/02/17,10:14:54,02,09,2, 11.8,1,1, -8.319, 10580.264, 84.637, 52476.829 18/02/17,10:14:54,03,09,2, 11.8,1,1, -8.319, 10580.260, 84.633, 52476.732 18/02/17,10:14:54,04,09,2, 11.8,1,1, -8.319, 10580.270, 84.646, 52476.857 18/02/17,10:14:54,05,09,2, 11.8,1,1, -8.319, 10580.254, 84.658, 52476.799 18/02/17,10:14:54,06,09,2, 11.8,1,1, -8.319, 10580.263, 84.650, 52476.774 18/02/17,10:14:54,07,09,2, 11.8,1,1, -8.319, 10580.272, 84.651, 52476.943 18/02/17,10:14:54,08,09,2, 11.8,1,1, -8.319, 10580.278, 84.639, 52476.829 18/02/17,10:14:54,09,09,2, 11.8,1,1, -8.319, 10580.238, 84.649, 52476.850 18/02/17,10:14:54,10,09,2, 11.8,1,1, -8.319, 10580.211, 84.656, 52476.785 18/02/17,10:14:54,11,09,2, 11.8,1,1, -8.319, 10580.219, 84.650, 52476.892 18/02/17,10:14:54,12,09,2, 11.8,1,1, -8.319, 10580.221, 84.637, 52476.775 18/02/17,10:14:54,13,09,2, 11.8,1,1, -8.319, 10580.201, 84.626, 52476.779 18/02/17,10:14:54,14,09,2, 11.8,1,1, -8.319, 10580.194, 84.637, 52476.781 18/02/17,10:14:54,15,09,2, 11.8,1,1, -8.319, 10580.184, 84.631, 52476.861 18/02/17,10:14:54,16,09,2, 11.8,1,1, -8.319, 10580.201, 84.630, 52476.844 18/02/17,10:14:54,17,09,2, 11.8,1,1, -8.319, 10580.219, 84.641, 52476.777 18/02/17,10:14:54,18,09,2, 11.8,1,1, -8.319, 10580.176, 84.662, 52476.815 18/02/17,10:14:54,19,09,2, 11.8,1,1, -8.319, 10580.143, 84.657, 52476.836 18/02/17,10:14:55,00,09,2, 11.9,1,1, -8.320, 10580.140, 84.657, 52476.836 18/02/17,10:14:55,01,09,2, 11.9,1,1, -8.320, 10580.143, 84.655, 52476.755 18/02/17,10:14:55,02,09,2, 11.9,1,1, -8.320, 10580.134, 84.671, 52476.796 18/02/17,10:14:55,03,09,2, 11.9,1,1, -8.320, 10580.117, 84.670, 52476.659 18/02/17,10:14:55,04,09,2, 11.9,1,1, -8.320, 10580.127, 84.681, 52476.765 18/02/17,10:14:55,05,09,2, 11.9,1,1, -8.320, 10580.114, 84.661, 52476.755 18/02/17,10:14:55,06,09,2, 11.9,1,1, -8.320, 10580.098, 84.665, 52476.649 18/02/17,10:14:55,07,09,2, 11.9,1,1, -8.320, 10580.077, 84.655, 52476.634 18/02/17,10:14:55,08,09,2, 11.9,1,1, -8.320, 10580.124, 84.658, 52476.705 18/02/17,10:14:55,09,09,2, 11.9,1,1, -8.320, 10580.083, 84.658, 52476.693 18/02/17,10:14:55,10,09,2, 11.9,1,1, -8.320, 10580.090, 84.684, 52476.777 18/02/17,10:14:55,11,09,2, 11.9,1,1, -8.320, 10580.080, 84.683, 52476.727 18/02/17,10:14:55,12,09,2, 11.9,1,1, -8.320, 10580.076, 84.697, 52476.774 18/02/17,10:14:55,13,09,2, 11.9,1,1, -8.320, 10580.047, 84.688, 52476.651 18/02/17,10:14:55,14,09,2, 11.9,1,1, -8.320, 10580.092, 84.674, 52476.704 18/02/17,10:14:55,15,09,2, 11.9,1,1, -8.320, 10580.019, 84.677, 52476.647 18/02/17,10:14:55,16,09,2, 11.9,1,1, -8.320, 10580.030, 84.644, 52476.661 18/02/17,10:14:55,17,09,2, 11.9,1,1, -8.320, 10580.042, 84.663, 52476.632 18/02/17,10:14:55,18,09,2, 11.9,1,1, -8.320, 10580.035, 84.678, 52476.729 18/02/17,10:14:55,19,09,2, 11.9,1,1, -8.320, 10580.053, 84.687, 52476.611 18/02/17,10:14:56,00,09,2, 11.9,1,1, -8.321, 10580.049, 84.687, 52476.611 18/02/17,10:14:56,01,09,2, 11.9,1,1, -8.321, 10580.057, 84.698, 52476.690 18/02/17,10:14:56,02,09,2, 11.9,1,1, -8.321, 10580.019, 84.662, 52476.682 18/02/17,10:14:56,03,09,2, 11.9,1,1, -8.321, 10580.016, 84.736, 52476.754 18/02/17,10:14:56,04,09,2, 11.9,1,1, -8.321, 10579.993, 84.683, 52476.720 18/02/17,10:14:56,05,09,2, 11.9,1,1, -8.321, 10579.984, 84.713, 52476.751 18/02/17,10:14:56,06,09,2, 11.9,1,1, -8.321, 10579.970, 84.682, 52476.740 18/02/17,10:14:56,07,09,2, 11.9,1,1, -8.321, 10579.974, 84.714, 52476.791 18/02/17,10:14:56,08,09,2, 11.9,1,1, -8.321, 10579.992, 84.703, 52476.703 18/02/17,10:14:56,09,09,2, 11.9,1,1, -8.321, 10579.974, 84.740, 52476.753 18/02/17,10:14:56,10,09,2, 11.9,1,1, -8.321, 10579.947, 84.698, 52476.761 18/02/17,10:14:56,11,09,2, 11.9,1,1, -8.321, 10579.968, 84.738, 52476.760 18/02/17,10:14:56,12,09,2, 11.9,1,1, -8.321, 10579.959, 84.698, 52476.697 18/02/17,10:14:56,13,09,2, 11.9,1,1, -8.321, 10579.963, 84.715, 52476.690 18/02/17,10:14:56,14,09,2, 11.9,1,1, -8.321, 10579.937, 84.705, 52476.762 18/02/17,10:14:56,15,09,2, 11.9,1,1, -8.321, 10579.922, 84.729, 52476.720 18/02/17,10:14:56,16,09,2, 11.9,1,1, -8.321, 10579.926, 84.692, 52476.721 18/02/17,10:14:56,17,09,2, 11.9,1,1, -8.321, 10579.926, 84.758, 52476.775 18/02/17,10:14:56,18,09,2, 11.9,1,1, -8.321, 10579.922, 84.750, 52476.695 18/02/17,10:14:56,19,09,2, 11.9,1,1, -8.321, 10579.904, 84.755, 52476.762 18/02/17,10:14:57,00,09,2, 11.9,1,1, -8.316, 10579.898, 84.755, 52476.762 18/02/17,10:14:57,01,09,2, 11.9,1,1, -8.316, 10579.880, 84.766, 52476.697 18/02/17,10:14:57,02,09,2, 11.9,1,1, -8.316, 10579.890, 84.734, 52476.755 18/02/17,10:14:57,03,09,2, 11.9,1,1, -8.316, 10579.890, 84.731, 52476.736 18/02/17,10:14:57,04,09,2, 11.9,1,1, -8.316, 10579.882, 84.732, 52476.690 18/02/17,10:14:57,05,09,2, 11.9,1,1, -8.316, 10579.873, 84.735, 52476.701 18/02/17,10:14:57,06,09,2, 11.9,1,1, -8.316, 10579.834, 84.747, 52476.761 18/02/17,10:14:57,07,09,2, 11.9,1,1, -8.316, 10579.873, 84.761, 52476.759 18/02/17,10:14:57,08,09,2, 11.9,1,1, -8.316, 10579.841, 84.754, 52476.696 18/02/17,10:14:57,09,09,2, 11.9,1,1, -8.316, 10579.839, 84.738, 52476.765 18/02/17,10:14:57,10,09,2, 11.9,1,1, -8.316, 10579.830, 84.742, 52476.715 18/02/17,10:14:57,11,09,2, 11.9,1,1, -8.316, 10579.827, 84.780, 52476.753 18/02/17,10:14:57,12,09,2, 11.9,1,1, -8.316, 10579.821, 84.740, 52476.678 18/02/17,10:14:57,13,09,2, 11.9,1,1, -8.316, 10579.829, 84.768, 52476.738 18/02/17,10:14:57,14,09,2, 11.9,1,1, -8.316, 10579.838, 84.774, 52476.707 18/02/17,10:14:57,15,09,2, 11.9,1,1, -8.316, 10579.842, 84.777, 52476.704 18/02/17,10:14:57,16,09,2, 11.9,1,1, -8.316, 10579.794, 84.756, 52476.644 18/02/17,10:14:57,17,09,2, 11.9,1,1, -8.316, 10579.791, 84.751, 52476.674 18/02/17,10:14:57,18,09,2, 11.9,1,1, -8.316, 10579.809, 84.762, 52476.793 18/02/17,10:14:57,19,09,2, 11.9,1,1, -8.316, 10579.785, 84.744, 52476.675 18/02/17,10:14:58,00,08,2, 11.8,1,1, -8.318, 10579.782, 84.744, 52476.675 18/02/17,10:14:58,01,08,2, 11.8,1,1, -8.318, 10579.806, 84.784, 52476.713 18/02/17,10:14:58,02,08,2, 11.8,1,1, -8.318, 10579.796, 84.786, 52476.675 18/02/17,10:14:58,03,08,2, 11.8,1,1, -8.318, 10579.784, 84.778, 52476.666 18/02/17,10:14:58,04,08,2, 11.8,1,1, -8.318, 10579.761, 84.789, 52476.723 18/02/17,10:14:58,05,08,2, 11.8,1,1, -8.318, 10579.792, 84.781, 52476.659 18/02/17,10:14:58,06,08,2, 11.8,1,1, -8.318, 10579.783, 84.803, 52476.712 18/02/17,10:14:58,07,08,2, 11.8,1,1, -8.318, 10579.782, 84.802, 52476.843 18/02/17,10:14:58,08,08,2, 11.8,1,1, -8.318, 10579.704, 84.771, 52476.609 18/02/17,10:14:58,09,08,2, 11.8,1,1, -8.318, 10579.739, 84.789, 52476.757 18/02/17,10:14:58,10,08,2, 11.8,1,1, -8.318, 10579.740, 84.800, 52476.793 18/02/17,10:14:58,11,08,2, 11.8,1,1, -8.318, 10579.720, 84.775, 52476.762 18/02/17,10:14:58,12,08,2, 11.8,1,1, -8.318, 10579.746, 84.812, 52476.701 18/02/17,10:14:58,13,08,2, 11.8,1,1, -8.318, 10579.736, 84.797, 52476.740 18/02/17,10:14:58,14,08,2, 11.8,1,1, -8.318, 10579.749, 84.812, 52476.750 18/02/17,10:14:58,15,08,2, 11.8,1,1, -8.318, 10579.739, 84.819, 52476.709 18/02/17,10:14:58,16,08,2, 11.8,1,1, -8.318, 10579.735, 84.811, 52476.725 18/02/17,10:14:58,17,08,2, 11.8,1,1, -8.318, 10579.721, 84.805, 52476.710 18/02/17,10:14:58,18,08,2, 11.8,1,1, -8.318, 10579.702, 84.842, 52476.710 18/02/17,10:14:58,19,08,2, 11.8,1,1, -8.318, 10579.681, 84.793, 52476.745 18/02/17,10:14:59,00,09,2, 11.8,1,1, -8.317, 10579.673, 84.793, 52476.745 18/02/17,10:14:59,01,09,2, 11.8,1,1, -8.317, 10579.704, 84.811, 52476.753 18/02/17,10:14:59,02,09,2, 11.8,1,1, -8.317, 10579.703, 84.848, 52476.761 18/02/17,10:14:59,03,09,2, 11.8,1,1, -8.317, 10579.716, 84.804, 52476.719 18/02/17,10:14:59,04,09,2, 11.8,1,1, -8.317, 10579.721, 84.836, 52476.779 18/02/17,10:14:59,05,09,2, 11.8,1,1, -8.317, 10579.706, 84.822, 52476.721 18/02/17,10:14:59,06,09,2, 11.8,1,1, -8.317, 10579.712, 84.859, 52476.772 18/02/17,10:14:59,07,09,2, 11.8,1,1, -8.317, 10579.682, 84.829, 52476.690 18/02/17,10:14:59,08,09,2, 11.8,1,1, -8.317, 10579.690, 84.860, 52476.831 18/02/17,10:14:59,09,09,2, 11.8,1,1, -8.317, 10579.677, 84.823, 52476.737 18/02/17,10:14:59,10,09,2, 11.8,1,1, -8.317, 10579.691, 84.852, 52476.735 18/02/17,10:14:59,11,09,2, 11.8,1,1, -8.317, 10579.701, 84.828, 52476.792 18/02/17,10:14:59,12,09,2, 11.8,1,1, -8.317, 10579.698, 84.881, 52476.827 18/02/17,10:14:59,13,09,2, 11.8,1,1, -8.317, 10579.654, 84.852, 52476.751 18/02/17,10:14:59,14,09,2, 11.8,1,1, -8.317, 10579.668, 84.865, 52476.824 18/02/17,10:14:59,15,09,2, 11.8,1,1, -8.317, 10579.702, 84.850, 52476.740 18/02/17,10:14:59,16,09,2, 11.8,1,1, -8.317, 10579.667, 84.878, 52476.725 18/02/17,10:14:59,17,09,2, 11.8,1,1, -8.317, 10579.666, 84.857, 52476.801 18/02/17,10:14:59,18,09,2, 11.8,1,1, -8.317, 10579.679, 84.862, 52476.795 18/02/17,10:14:59,19,09,2, 11.8,1,1, -8.317, 10579.684, 84.838, 52476.765 18/02/17,10:15:00,00,09,2, 11.8,1,1, -8.316, 10579.681, 84.838, 52476.765 18/02/17,10:15:00,01,09,2, 11.8,1,1, -8.316, 10579.665, 84.857, 52476.751 18/02/17,10:15:00,02,09,2, 11.8,1,1, -8.316, 10579.671, 84.871, 52476.712 18/02/17,10:15:00,03,09,2, 11.8,1,1, -8.316, 10579.641, 84.863, 52476.741 18/02/17,10:15:00,04,09,2, 11.8,1,1, -8.316, 10579.666, 84.869, 52476.681 18/02/17,10:15:00,05,09,2, 11.8,1,1, -8.316, 10579.648, 84.855, 52476.724 18/02/17,10:15:00,06,09,2, 11.8,1,1, -8.316, 10579.642, 84.876, 52476.777 18/02/17,10:15:00,07,09,2, 11.8,1,1, -8.316, 10579.684, 84.870, 52476.757 18/02/17,10:15:00,08,09,2, 11.8,1,1, -8.316, 10579.670, 84.884, 52476.729 18/02/17,10:15:00,09,09,2, 11.8,1,1, -8.316, 10579.644, 84.887, 52476.752 18/02/17,10:15:00,10,09,2, 11.8,1,1, -8.316, 10579.669, 84.871, 52476.765 18/02/17,10:15:00,11,09,2, 11.8,1,1, -8.316, 10579.650, 84.871, 52476.679 18/02/17,10:15:00,12,09,2, 11.8,1,1, -8.316, 10579.658, 84.866, 52476.693 18/02/17,10:15:00,13,09,2, 11.8,1,1, -8.316, 10579.648, 84.872, 52476.677 18/02/17,10:15:00,14,09,2, 11.8,1,1, -8.316, 10579.640, 84.873, 52476.675 18/02/17,10:15:00,15,09,2, 11.8,1,1, -8.316, 10579.662, 84.897, 52476.735 18/02/17,10:15:00,16,09,2, 11.8,1,1, -8.316, 10579.643, 84.886, 52476.782 18/02/17,10:15:00,17,09,2, 11.8,1,1, -8.316, 10579.665, 84.903, 52476.749 18/02/17,10:15:00,18,09,2, 11.8,1,1, -8.316, 10579.669, 84.901, 52476.729 18/02/17,10:15:00,19,09,2, 11.8,1,1, -8.316, 10579.663, 84.906, 52476.735 18/02/17,10:15:01,00,09,2, 11.8,1,1, -8.320, 10579.656, 84.906, 52476.735 18/02/17,10:15:01,01,09,2, 11.8,1,1, -8.320, 10579.656, 84.918, 52476.775 18/02/17,10:15:01,02,09,2, 11.8,1,1, -8.320, 10579.635, 84.892, 52476.606 18/02/17,10:15:01,03,09,2, 11.8,1,1, -8.320, 10579.679, 84.895, 52476.744 18/02/17,10:15:01,04,09,2, 11.8,1,1, -8.320, 10579.684, 84.902, 52476.812 18/02/17,10:15:01,05,09,2, 11.8,1,1, -8.320, 10579.707, 84.904, 52476.678 18/02/17,10:15:01,06,09,2, 11.8,1,1, -8.320, 10579.670, 84.911, 52476.746 18/02/17,10:15:01,07,09,2, 11.8,1,1, -8.320, 10579.697, 84.942, 52476.757 18/02/17,10:15:01,08,09,2, 11.8,1,1, -8.320, 10579.658, 84.886, 52476.771 18/02/17,10:15:01,09,09,2, 11.8,1,1, -8.320, 10579.703, 84.938, 52476.730 18/02/17,10:15:01,10,09,2, 11.8,1,1, -8.320, 10579.692, 84.892, 52476.675 18/02/17,10:15:01,11,09,2, 11.8,1,1, -8.320, 10579.692, 84.913, 52476.754 18/02/17,10:15:01,12,09,2, 11.8,1,1, -8.320, 10579.685, 84.887, 52476.711 18/02/17,10:15:01,13,09,2, 11.8,1,1, -8.320, 10579.681, 84.927, 52476.751 18/02/17,10:15:01,14,09,2, 11.8,1,1, -8.320, 10579.667, 84.906, 52476.845 18/02/17,10:15:01,15,09,2, 11.8,1,1, -8.320, 10579.701, 84.939, 52476.855 18/02/17,10:15:01,16,09,2, 11.8,1,1, -8.320, 10579.694, 84.924, 52476.823 18/02/17,10:15:01,17,09,2, 11.8,1,1, -8.320, 10579.683, 84.929, 52476.743 18/02/17,10:15:01,18,09,2, 11.8,1,1, -8.320, 10579.690, 84.909, 52476.830 18/02/17,10:15:01,19,09,2, 11.8,1,1, -8.320, 10579.690, 84.930, 52476.727 18/02/17,10:15:02,00,09,2, 11.9,1,1, -8.319, 10579.690, 84.930, 52476.727 18/02/17,10:15:02,01,09,2, 11.9,1,1, -8.319, 10579.707, 84.939, 52476.834 18/02/17,10:15:02,02,09,2, 11.9,1,1, -8.319, 10579.699, 84.919, 52476.740 18/02/17,10:15:02,03,09,2, 11.9,1,1, -8.319, 10579.725, 84.937, 52476.765 18/02/17,10:15:02,04,09,2, 11.9,1,1, -8.319, 10579.725, 84.932, 52476.853 18/02/17,10:15:02,05,09,2, 11.9,1,1, -8.319, 10579.725, 84.948, 52476.757 18/02/17,10:15:02,06,09,2, 11.9,1,1, -8.319, 10579.716, 84.932, 52476.784 18/02/17,10:15:02,07,09,2, 11.9,1,1, -8.319, 10579.734, 84.922, 52476.807 18/02/17,10:15:02,08,09,2, 11.9,1,1, -8.319, 10579.724, 84.928, 52476.792 18/02/17,10:15:02,09,09,2, 11.9,1,1, -8.319, 10579.720, 84.920, 52476.773 18/02/17,10:15:02,10,09,2, 11.9,1,1, -8.319, 10579.752, 84.915, 52476.757 18/02/17,10:15:02,11,09,2, 11.9,1,1, -8.319, 10579.742, 84.914, 52476.786 18/02/17,10:15:02,12,09,2, 11.9,1,1, -8.319, 10579.741, 84.933, 52476.837 18/02/17,10:15:02,13,09,2, 11.9,1,1, -8.319, 10579.759, 84.909, 52476.815 18/02/17,10:15:02,14,09,2, 11.9,1,1, -8.319, 10579.751, 84.940, 52476.824 18/02/17,10:15:02,15,09,2, 11.9,1,1, -8.319, 10579.785, 84.919, 52476.854 18/02/17,10:15:02,16,09,2, 11.9,1,1, -8.319, 10579.767, 84.897, 52476.805 18/02/17,10:15:02,17,09,2, 11.9,1,1, -8.319, 10579.758, 84.909, 52476.826 18/02/17,10:15:02,18,09,2, 11.9,1,1, -8.319, 10579.796, 84.913, 52476.785 18/02/17,10:15:02,19,09,2, 11.9,1,1, -8.319, 10579.777, 84.910, 52476.825 18/02/17,10:15:03,00,09,2, 11.8,1,1, -8.317, 10579.773, 84.910, 52476.825 18/02/17,10:15:03,01,09,2, 11.8,1,1, -8.317, 10579.811, 84.910, 52476.882 18/02/17,10:15:03,02,09,2, 11.8,1,1, -8.317, 10579.831, 84.906, 52476.830 18/02/17,10:15:03,03,09,2, 11.8,1,1, -8.317, 10579.806, 84.869, 52476.801 18/02/17,10:15:03,04,09,2, 11.8,1,1, -8.317, 10579.773, 84.901, 52476.833 18/02/17,10:15:03,05,09,2, 11.8,1,1, -8.317, 10579.794, 84.869, 52476.726 18/02/17,10:15:03,06,09,2, 11.8,1,1, -8.317, 10579.811, 84.902, 52476.823 18/02/17,10:15:03,07,09,2, 11.8,1,1, -8.317, 10579.814, 84.884, 52476.835 18/02/17,10:15:03,08,09,2, 11.8,1,1, -8.317, 10579.836, 84.896, 52476.796 18/02/17,10:15:03,09,09,2, 11.8,1,1, -8.317, 10579.817, 84.911, 52476.881 18/02/17,10:15:03,10,09,2, 11.8,1,1, -8.317, 10579.856, 84.912, 52476.881 18/02/17,10:15:03,11,09,2, 11.8,1,1, -8.317, 10579.850, 84.858, 52476.800 18/02/17,10:15:03,12,09,2, 11.8,1,1, -8.317, 10579.828, 84.912, 52476.886 18/02/17,10:15:03,13,09,2, 11.8,1,1, -8.317, 10579.855, 84.881, 52476.775 18/02/17,10:15:03,14,09,2, 11.8,1,1, -8.317, 10579.854, 84.904, 52476.788 18/02/17,10:15:03,15,09,2, 11.8,1,1, -8.317, 10579.849, 84.851, 52476.778 18/02/17,10:15:03,16,09,2, 11.8,1,1, -8.317, 10579.880, 84.904, 52476.795 18/02/17,10:15:03,17,09,2, 11.8,1,1, -8.317, 10579.867, 84.893, 52476.812 18/02/17,10:15:03,18,09,2, 11.8,1,1, -8.317, 10579.910, 84.913, 52476.848 18/02/17,10:15:03,19,09,2, 11.8,1,1, -8.317, 10579.884, 84.888, 52476.828 18/02/17,10:15:04,00,09,2, 11.8,1,1, -8.317, 10579.882, 84.888, 52476.828 18/02/17,10:15:04,01,09,2, 11.8,1,1, -8.317, 10579.903, 84.868, 52476.781 18/02/17,10:15:04,02,09,2, 11.8,1,1, -8.317, 10579.928, 84.897, 52476.774 18/02/17,10:15:04,03,09,2, 11.8,1,1, -8.317, 10579.925, 84.891, 52476.698 18/02/17,10:15:04,04,09,2, 11.8,1,1, -8.317, 10579.940, 84.883, 52476.814 18/02/17,10:15:04,05,09,2, 11.8,1,1, -8.317, 10579.923, 84.857, 52476.764 18/02/17,10:15:04,06,09,2, 11.8,1,1, -8.317, 10579.941, 84.880, 52476.753 18/02/17,10:15:04,07,09,2, 11.8,1,1, -8.317, 10579.928, 84.887, 52476.788 18/02/17,10:15:04,08,09,2, 11.8,1,1, -8.317, 10579.941, 84.918, 52476.847 18/02/17,10:15:04,09,09,2, 11.8,1,1, -8.317, 10579.932, 84.903, 52476.812 18/02/17,10:15:04,10,09,2, 11.8,1,1, -8.317, 10579.941, 84.909, 52476.832 18/02/17,10:15:04,11,09,2, 11.8,1,1, -8.317, 10579.979, 84.907, 52476.798 18/02/17,10:15:04,12,09,2, 11.8,1,1, -8.317, 10579.951, 84.915, 52476.843 18/02/17,10:15:04,13,09,2, 11.8,1,1, -8.317, 10579.981, 84.891, 52476.884 18/02/17,10:15:04,14,09,2, 11.8,1,1, -8.317, 10579.992, 84.923, 52476.795 18/02/17,10:15:04,15,09,2, 11.8,1,1, -8.317, 10580.011, 84.905, 52476.880 18/02/17,10:15:04,16,09,2, 11.8,1,1, -8.317, 10580.033, 84.921, 52476.893 18/02/17,10:15:04,17,09,2, 11.8,1,1, -8.317, 10580.047, 84.907, 52476.839 18/02/17,10:15:04,18,09,2, 11.8,1,1, -8.317, 10580.071, 84.933, 52476.825 18/02/17,10:15:04,19,09,2, 11.8,1,1, -8.317, 10580.050, 84.925, 52476.782 18/02/17,10:15:05,00,09,2, 11.9,1,1, -8.318, 10580.049, 84.925, 52476.782 18/02/17,10:15:05,01,09,2, 11.9,1,1, -8.318, 10580.073, 84.938, 52476.903 18/02/17,10:15:05,02,09,2, 11.9,1,1, -8.318, 10580.080, 84.910, 52476.861 18/02/17,10:15:05,03,09,2, 11.9,1,1, -8.318, 10580.102, 84.904, 52476.820 18/02/17,10:15:05,04,09,2, 11.9,1,1, -8.318, 10580.100, 84.916, 52476.790 18/02/17,10:15:05,05,09,2, 11.9,1,1, -8.318, 10580.086, 84.956, 52476.829 18/02/17,10:15:05,06,09,2, 11.9,1,1, -8.318, 10580.102, 84.907, 52476.837 18/02/17,10:15:05,07,09,2, 11.9,1,1, -8.318, 10580.117, 84.954, 52476.851 18/02/17,10:15:05,08,09,2, 11.9,1,1, -8.318, 10580.106, 84.920, 52476.851 18/02/17,10:15:05,09,09,2, 11.9,1,1, -8.318, 10580.145, 84.949, 52476.892 18/02/17,10:15:05,10,09,2, 11.9,1,1, -8.318, 10580.137, 84.927, 52476.814 18/02/17,10:15:05,11,09,2, 11.9,1,1, -8.318, 10580.165, 84.948, 52476.907 18/02/17,10:15:05,12,09,2, 11.9,1,1, -8.318, 10580.181, 84.937, 52476.939 18/02/17,10:15:05,13,09,2, 11.9,1,1, -8.318, 10580.184, 84.958, 52476.873 18/02/17,10:15:05,14,09,2, 11.9,1,1, -8.318, 10580.181, 84.934, 52476.966 18/02/17,10:15:05,15,09,2, 11.9,1,1, -8.318, 10580.224, 84.965, 52476.901 18/02/17,10:15:05,16,09,2, 11.9,1,1, -8.318, 10580.212, 84.944, 52476.945 18/02/17,10:15:05,17,09,2, 11.9,1,1, -8.318, 10580.230, 84.955, 52476.876 18/02/17,10:15:05,18,09,2, 11.9,1,1, -8.318, 10580.204, 84.934, 52476.872 18/02/17,10:15:05,19,09,2, 11.9,1,1, -8.318, 10580.237, 84.944, 52476.907 18/02/17,10:15:06,00,09,2, 11.9,1,1, -8.319, 10580.232, 84.944, 52476.907 18/02/17,10:15:06,01,09,2, 11.9,1,1, -8.319, 10580.254, 84.985, 52476.894 18/02/17,10:15:06,02,09,2, 11.9,1,1, -8.319, 10580.239, 84.970, 52476.910 18/02/17,10:15:06,03,09,2, 11.9,1,1, -8.319, 10580.247, 84.992, 52476.945 18/02/17,10:15:06,04,09,2, 11.9,1,1, -8.319, 10580.283, 84.961, 52476.848 18/02/17,10:15:06,05,09,2, 11.9,1,1, -8.319, 10580.318, 85.010, 52476.915 18/02/17,10:15:06,06,09,2, 11.9,1,1, -8.319, 10580.301, 84.959, 52476.931 18/02/17,10:15:06,07,09,2, 11.9,1,1, -8.319, 10580.319, 84.972, 52476.921 18/02/17,10:15:06,08,09,2, 11.9,1,1, -8.319, 10580.343, 84.970, 52476.846 18/02/17,10:15:06,09,09,2, 11.9,1,1, -8.319, 10580.367, 84.988, 52476.831 18/02/17,10:15:06,10,09,2, 11.9,1,1, -8.319, 10580.401, 85.017, 52476.858 18/02/17,10:15:06,11,09,2, 11.9,1,1, -8.319, 10580.376, 85.003, 52476.920 18/02/17,10:15:06,12,09,2, 11.9,1,1, -8.319, 10580.400, 85.045, 52476.902 18/02/17,10:15:06,13,09,2, 11.9,1,1, -8.319, 10580.411, 85.023, 52476.805 18/02/17,10:15:06,14,09,2, 11.9,1,1, -8.319, 10580.405, 85.047, 52477.089 18/02/17,10:15:06,15,09,2, 11.9,1,1, -8.319, 10580.433, 85.052, 52476.946 18/02/17,10:15:06,16,09,2, 11.9,1,1, -8.319, 10580.466, 85.041, 52476.926 18/02/17,10:15:06,17,09,2, 11.9,1,1, -8.319, 10580.470, 85.039, 52476.944 18/02/17,10:15:06,18,09,2, 11.9,1,1, -8.319, 10580.455, 85.053, 52476.905 18/02/17,10:15:06,19,09,2, 11.9,1,1, -8.319, 10580.472, 85.072, 52477.001 18/02/17,10:15:07,00,09,2, 11.8,1,1, -8.318, 10580.466, 85.072, 52477.001 18/02/17,10:15:07,01,09,2, 11.8,1,1, -8.318, 10580.488, 85.083, 52477.013 18/02/17,10:15:07,02,09,2, 11.8,1,1, -8.318, 10580.524, 85.112, 52476.930 18/02/17,10:15:07,03,09,2, 11.8,1,1, -8.318, 10580.528, 85.089, 52476.979 18/02/17,10:15:07,04,09,2, 11.8,1,1, -8.318, 10580.583, 85.132, 52476.934 18/02/17,10:15:07,05,09,2, 11.8,1,1, -8.318, 10580.531, 85.108, 52476.969 18/02/17,10:15:07,06,09,2, 11.8,1,1, -8.318, 10580.556, 85.113, 52476.960 18/02/17,10:15:07,07,09,2, 11.8,1,1, -8.318, 10580.579, 85.112, 52476.907 18/02/17,10:15:07,08,09,2, 11.8,1,1, -8.318, 10580.622, 85.147, 52477.040 18/02/17,10:15:07,09,09,2, 11.8,1,1, -8.318, 10580.588, 85.136, 52477.046 18/02/17,10:15:07,10,09,2, 11.8,1,1, -8.318, 10580.670, 85.181, 52477.009 18/02/17,10:15:07,11,09,2, 11.8,1,1, -8.318, 10580.657, 85.147, 52477.031 18/02/17,10:15:07,12,09,2, 11.8,1,1, -8.318, 10580.650, 85.159, 52476.986 18/02/17,10:15:07,13,09,2, 11.8,1,1, -8.318, 10580.671, 85.165, 52477.065 18/02/17,10:15:07,14,09,2, 11.8,1,1, -8.318, 10580.672, 85.176, 52477.074 18/02/17,10:15:07,15,09,2, 11.8,1,1, -8.318, 10580.691, 85.163, 52477.006 18/02/17,10:15:07,16,09,2, 11.8,1,1, -8.318, 10580.721, 85.189, 52476.976 18/02/17,10:15:07,17,09,2, 11.8,1,1, -8.318, 10580.700, 85.163, 52476.932 18/02/17,10:15:07,18,09,2, 11.8,1,1, -8.318, 10580.754, 85.226, 52477.044 18/02/17,10:15:07,19,09,2, 11.8,1,1, -8.318, 10580.775, 85.211, 52477.050 18/02/17,10:15:08,00,08,2, 11.9,1,1, -8.317, 10580.775, 85.211, 52477.050 18/02/17,10:15:08,01,08,2, 11.9,1,1, -8.317, 10580.814, 85.240, 52477.045 18/02/17,10:15:08,02,08,2, 11.9,1,1, -8.317, 10580.806, 85.247, 52477.064 18/02/17,10:15:08,03,08,2, 11.9,1,1, -8.317, 10580.836, 85.254, 52477.068 18/02/17,10:15:08,04,08,2, 11.9,1,1, -8.317, 10580.842, 85.254, 52477.086 18/02/17,10:15:08,05,08,2, 11.9,1,1, -8.317, 10580.862, 85.245, 52476.982 18/02/17,10:15:08,06,08,2, 11.9,1,1, -8.317, 10580.857, 85.274, 52477.087 18/02/17,10:15:08,07,08,2, 11.9,1,1, -8.317, 10580.898, 85.284, 52477.109 18/02/17,10:15:08,08,08,2, 11.9,1,1, -8.317, 10580.926, 85.295, 52477.022 18/02/17,10:15:08,09,08,2, 11.9,1,1, -8.317, 10580.960, 85.316, 52477.060 18/02/17,10:15:08,10,08,2, 11.9,1,1, -8.317, 10580.925, 85.309, 52477.069 18/02/17,10:15:08,11,08,2, 11.9,1,1, -8.317, 10580.973, 85.334, 52477.062 18/02/17,10:15:08,12,08,2, 11.9,1,1, -8.317, 10580.965, 85.311, 52477.065 18/02/17,10:15:08,13,08,2, 11.9,1,1, -8.317, 10581.003, 85.356, 52477.128 18/02/17,10:15:08,14,08,2, 11.9,1,1, -8.317, 10581.014, 85.336, 52477.001 18/02/17,10:15:08,15,08,2, 11.9,1,1, -8.317, 10581.019, 85.377, 52477.127 18/02/17,10:15:08,16,08,2, 11.9,1,1, -8.317, 10581.049, 85.402, 52477.113 18/02/17,10:15:08,17,08,2, 11.9,1,1, -8.317, 10581.084, 85.396, 52477.155 18/02/17,10:15:08,18,08,2, 11.9,1,1, -8.317, 10581.100, 85.397, 52477.114 18/02/17,10:15:08,19,08,2, 11.9,1,1, -8.317, 10581.125, 85.409, 52477.065 18/02/17,10:15:09,00,08,2, 11.9,1,1, -8.318, 10581.125, 85.409, 52477.065 18/02/17,10:15:09,01,08,2, 11.9,1,1, -8.318, 10581.145, 85.438, 52477.137 18/02/17,10:15:09,02,08,2, 11.9,1,1, -8.318, 10581.138, 85.418, 52477.107 18/02/17,10:15:09,03,08,2, 11.9,1,1, -8.318, 10581.174, 85.448, 52477.150 18/02/17,10:15:09,04,08,2, 11.9,1,1, -8.318, 10581.175, 85.454, 52477.131 18/02/17,10:15:09,05,08,2, 11.9,1,1, -8.318, 10581.222, 85.493, 52477.206 18/02/17,10:15:09,06,08,2, 11.9,1,1, -8.318, 10581.214, 85.494, 52477.143 18/02/17,10:15:09,07,08,2, 11.9,1,1, -8.318, 10581.259, 85.546, 52477.165 18/02/17,10:15:09,08,08,2, 11.9,1,1, -8.318, 10581.264, 85.514, 52477.170 18/02/17,10:15:09,09,08,2, 11.9,1,1, -8.318, 10581.306, 85.519, 52477.127 18/02/17,10:15:09,10,08,2, 11.9,1,1, -8.318, 10581.295, 85.550, 52477.181 18/02/17,10:15:09,11,08,2, 11.9,1,1, -8.318, 10581.325, 85.564, 52477.214 18/02/17,10:15:09,12,08,2, 11.9,1,1, -8.318, 10581.354, 85.544, 52477.103 18/02/17,10:15:09,13,08,2, 11.9,1,1, -8.318, 10581.372, 85.588, 52477.097 18/02/17,10:15:09,14,08,2, 11.9,1,1, -8.318, 10581.392, 85.549, 52477.128 18/02/17,10:15:09,15,08,2, 11.9,1,1, -8.318, 10581.419, 85.599, 52477.154 18/02/17,10:15:09,16,08,2, 11.9,1,1, -8.318, 10581.421, 85.595, 52477.144 18/02/17,10:15:09,17,08,2, 11.9,1,1, -8.318, 10581.451, 85.634, 52477.170 18/02/17,10:15:09,18,08,2, 11.9,1,1, -8.318, 10581.459, 85.622, 52477.108 18/02/17,10:15:09,19,08,2, 11.9,1,1, -8.318, 10581.487, 85.656, 52477.208 18/02/17,10:15:10,00,08,2, 11.8,1,1, -8.318, 10581.484, 85.656, 52477.208 18/02/17,10:15:10,01,08,2, 11.8,1,1, -8.318, 10581.533, 85.673, 52477.195 18/02/17,10:15:10,02,08,2, 11.8,1,1, -8.318, 10581.557, 85.678, 52477.221 18/02/17,10:15:10,03,08,2, 11.8,1,1, -8.318, 10581.576, 85.708, 52477.245 18/02/17,10:15:10,04,08,2, 11.8,1,1, -8.318, 10581.616, 85.699, 52477.211 18/02/17,10:15:10,05,08,2, 11.8,1,1, -8.318, 10581.608, 85.731, 52477.192 18/02/17,10:15:10,06,08,2, 11.8,1,1, -8.318, 10581.627, 85.748, 52477.180 18/02/17,10:15:10,07,08,2, 11.8,1,1, -8.318, 10581.634, 85.742, 52477.210 18/02/17,10:15:10,08,08,2, 11.8,1,1, -8.318, 10581.653, 85.762, 52477.205 18/02/17,10:15:10,09,08,2, 11.8,1,1, -8.318, 10581.683, 85.762, 52477.228 18/02/17,10:15:10,10,08,2, 11.8,1,1, -8.318, 10581.695, 85.786, 52477.176 18/02/17,10:15:10,11,08,2, 11.8,1,1, -8.318, 10581.727, 85.797, 52477.178 18/02/17,10:15:10,12,08,2, 11.8,1,1, -8.318, 10581.749, 85.820, 52477.170 18/02/17,10:15:10,13,08,2, 11.8,1,1, -8.318, 10581.768, 85.860, 52477.240 18/02/17,10:15:10,14,08,2, 11.8,1,1, -8.318, 10581.762, 85.858, 52477.294 18/02/17,10:15:10,15,08,2, 11.8,1,1, -8.318, 10581.809, 85.850, 52477.280 18/02/17,10:15:10,16,08,2, 11.8,1,1, -8.318, 10581.828, 85.866, 52477.404 18/02/17,10:15:10,17,08,2, 11.8,1,1, -8.318, 10581.892, 85.859, 52477.281 18/02/17,10:15:10,18,08,2, 11.8,1,1, -8.318, 10581.867, 85.920, 52477.306 18/02/17,10:15:10,19,08,2, 11.8,1,1, -8.318, 10581.874, 85.909, 52477.228 18/02/17,10:15:11,00,08,2, 11.9,1,1, -8.318, 10581.868, 85.909, 52477.228 18/02/17,10:15:11,01,08,2, 11.9,1,1, -8.318, 10581.918, 85.941, 52477.258 18/02/17,10:15:11,02,08,2, 11.9,1,1, -8.318, 10581.940, 85.982, 52477.324 18/02/17,10:15:11,03,08,2, 11.9,1,1, -8.318, 10581.973, 85.964, 52477.188 18/02/17,10:15:11,04,08,2, 11.9,1,1, -8.318, 10582.000, 85.992, 52477.345 18/02/17,10:15:11,05,08,2, 11.9,1,1, -8.318, 10582.022, 86.001, 52477.357 18/02/17,10:15:11,06,08,2, 11.9,1,1, -8.318, 10582.022, 86.021, 52477.287 18/02/17,10:15:11,07,08,2, 11.9,1,1, -8.318, 10582.037, 86.033, 52477.349 18/02/17,10:15:11,08,08,2, 11.9,1,1, -8.318, 10582.084, 86.040, 52477.287 18/02/17,10:15:11,09,08,2, 11.9,1,1, -8.318, 10582.064, 86.070, 52477.565 18/02/17,10:15:11,10,08,2, 11.9,1,1, -8.318, 10582.124, 86.121, 52477.372 18/02/17,10:15:11,11,08,2, 11.9,1,1, -8.318, 10582.156, 86.090, 52477.428 18/02/17,10:15:11,12,08,2, 11.9,1,1, -8.318, 10582.182, 86.124, 52477.401 18/02/17,10:15:11,13,08,2, 11.9,1,1, -8.318, 10582.154, 86.110, 52477.300 18/02/17,10:15:11,14,08,2, 11.9,1,1, -8.318, 10582.184, 86.115, 52477.436 18/02/17,10:15:11,15,08,2, 11.9,1,1, -8.318, 10582.211, 86.137, 52477.313 18/02/17,10:15:11,16,08,2, 11.9,1,1, -8.318, 10582.227, 86.169, 52477.421 18/02/17,10:15:11,17,08,2, 11.9,1,1, -8.318, 10582.265, 86.156, 52477.405 18/02/17,10:15:11,18,08,2, 11.9,1,1, -8.318, 10582.283, 86.215, 52477.346 18/02/17,10:15:11,19,08,2, 11.9,1,1, -8.318, 10582.301, 86.217, 52477.399 18/02/17,10:15:12,00,08,2, 11.8,1,1, -8.320, 10582.293, 86.217, 52477.399 18/02/17,10:15:12,01,08,2, 11.8,1,1, -8.320, 10582.321, 86.224, 52477.353 18/02/17,10:15:12,02,08,2, 11.8,1,1, -8.320, 10582.337, 86.262, 52477.333 18/02/17,10:15:12,03,08,2, 11.8,1,1, -8.320, 10582.347, 86.276, 52477.387 18/02/17,10:15:12,04,08,2, 11.8,1,1, -8.320, 10582.371, 86.320, 52477.478 18/02/17,10:15:12,05,08,2, 11.8,1,1, -8.320, 10582.375, 86.319, 52477.420 18/02/17,10:15:12,06,08,2, 11.8,1,1, -8.320, 10582.398, 86.348, 52477.469 18/02/17,10:15:12,07,08,2, 11.8,1,1, -8.320, 10582.414, 86.327, 52477.380 18/02/17,10:15:12,08,08,2, 11.8,1,1, -8.320, 10582.462, 86.384, 52477.474 18/02/17,10:15:12,09,08,2, 11.8,1,1, -8.320, 10582.444, 86.391, 52477.450 18/02/17,10:15:12,10,08,2, 11.8,1,1, -8.320, 10582.455, 86.386, 52477.447 18/02/17,10:15:12,11,08,2, 11.8,1,1, -8.320, 10582.501, 86.405, 52477.436 18/02/17,10:15:12,12,08,2, 11.8,1,1, -8.320, 10582.499, 86.448, 52477.387 18/02/17,10:15:12,13,08,2, 11.8,1,1, -8.320, 10582.532, 86.419, 52477.458 18/02/17,10:15:12,14,08,2, 11.8,1,1, -8.320, 10582.540, 86.458, 52477.435 18/02/17,10:15:12,15,08,2, 11.8,1,1, -8.320, 10582.553, 86.468, 52477.410 18/02/17,10:15:12,16,08,2, 11.8,1,1, -8.320, 10582.584, 86.505, 52477.447 18/02/17,10:15:12,17,08,2, 11.8,1,1, -8.320, 10582.591, 86.495, 52477.456 18/02/17,10:15:12,18,08,2, 11.8,1,1, -8.320, 10582.592, 86.520, 52477.401 18/02/17,10:15:12,19,08,2, 11.8,1,1, -8.320, 10582.621, 86.560, 52477.499 18/02/17,10:15:13,00,08,2, 11.8,1,1, -8.315, 10582.619, 86.560, 52477.499 18/02/17,10:15:13,01,08,2, 11.8,1,1, -8.315, 10582.643, 86.561, 52477.471 18/02/17,10:15:13,02,08,2, 11.8,1,1, -8.315, 10582.633, 86.558, 52477.460 18/02/17,10:15:13,03,08,2, 11.8,1,1, -8.315, 10582.682, 86.608, 52477.442 18/02/17,10:15:13,04,08,2, 11.8,1,1, -8.315, 10582.693, 86.603, 52477.454 18/02/17,10:15:13,05,08,2, 11.8,1,1, -8.315, 10582.685, 86.671, 52477.479 18/02/17,10:15:13,06,08,2, 11.8,1,1, -8.315, 10582.715, 86.655, 52477.455 18/02/17,10:15:13,07,08,2, 11.8,1,1, -8.315, 10582.723, 86.691, 52477.503 18/02/17,10:15:13,08,08,2, 11.8,1,1, -8.315, 10582.733, 86.689, 52477.588 18/02/17,10:15:13,09,08,2, 11.8,1,1, -8.315, 10582.740, 86.710, 52477.506 18/02/17,10:15:13,10,08,2, 11.8,1,1, -8.315, 10582.758, 86.706, 52477.529 18/02/17,10:15:13,11,08,2, 11.8,1,1, -8.315, 10582.790, 86.748, 52477.482 18/02/17,10:15:13,12,08,2, 11.8,1,1, -8.315, 10582.773, 86.725, 52477.551 18/02/17,10:15:13,13,08,2, 11.8,1,1, -8.315, 10582.786, 86.790, 52477.536 18/02/17,10:15:13,14,08,2, 11.8,1,1, -8.315, 10582.822, 86.787, 52477.603 18/02/17,10:15:13,15,08,2, 11.8,1,1, -8.315, 10582.853, 86.834, 52477.573 18/02/17,10:15:13,16,08,2, 11.8,1,1, -8.315, 10582.844, 86.847, 52477.452 18/02/17,10:15:13,17,08,2, 11.8,1,1, -8.315, 10582.863, 86.871, 52477.522 18/02/17,10:15:13,18,08,2, 11.8,1,1, -8.315, 10582.880, 86.855, 52477.520 18/02/17,10:15:13,19,08,2, 11.8,1,1, -8.315, 10582.854, 86.913, 52477.552 18/02/17,10:15:14,00,07,2, 11.8,1,1, -8.318, 10582.852, 86.913, 52477.552 18/02/17,10:15:14,01,07,2, 11.8,1,1, -8.318, 10582.911, 86.910, 52477.588 18/02/17,10:15:14,02,07,2, 11.8,1,1, -8.318, 10582.892, 86.925, 52477.594 18/02/17,10:15:14,03,07,2, 11.8,1,1, -8.318, 10582.921, 86.976, 52477.664 18/02/17,10:15:14,04,07,2, 11.8,1,1, -8.318, 10582.944, 86.977, 52477.597 18/02/17,10:15:14,05,07,2, 11.8,1,1, -8.318, 10582.939, 87.007, 52477.631 18/02/17,10:15:14,06,07,2, 11.8,1,1, -8.318, 10582.946, 87.020, 52477.628 18/02/17,10:15:14,07,07,2, 11.8,1,1, -8.318, 10582.957, 87.041, 52477.633 18/02/17,10:15:14,08,07,2, 11.8,1,1, -8.318, 10583.002, 87.046, 52477.631 18/02/17,10:15:14,09,07,2, 11.8,1,1, -8.318, 10582.979, 87.050, 52477.560 18/02/17,10:15:14,10,07,2, 11.8,1,1, -8.318, 10582.988, 87.055, 52477.569 18/02/17,10:15:14,11,07,2, 11.8,1,1, -8.318, 10583.007, 87.091, 52477.589 18/02/17,10:15:14,12,07,2, 11.8,1,1, -8.318, 10583.018, 87.106, 52477.575 18/02/17,10:15:14,13,07,2, 11.8,1,1, -8.318, 10583.043, 87.142, 52477.694 18/02/17,10:15:14,14,07,2, 11.8,1,1, -8.318, 10583.039, 87.168, 52477.628 18/02/17,10:15:14,15,07,2, 11.8,1,1, -8.318, 10583.012, 87.181, 52477.655 18/02/17,10:15:14,16,07,2, 11.8,1,1, -8.318, 10583.045, 87.187, 52477.682 18/02/17,10:15:14,17,07,2, 11.8,1,1, -8.318, 10583.040, 87.178, 52477.658 18/02/17,10:15:14,18,07,2, 11.8,1,1, -8.318, 10583.048, 87.211, 52477.655 18/02/17,10:15:14,19,07,2, 11.8,1,1, -8.318, 10583.055, 87.248, 52477.585 18/02/17,10:15:15,00,09,2, 11.9,1,1, -8.317, 10583.053, 87.248, 52477.585 18/02/17,10:15:15,01,09,2, 11.9,1,1, -8.317, 10583.055, 87.294, 52477.694 18/02/17,10:15:15,02,09,2, 11.9,1,1, -8.317, 10583.078, 87.318, 52477.720 18/02/17,10:15:15,03,09,2, 11.9,1,1, -8.317, 10583.089, 87.320, 52477.629 18/02/17,10:15:15,04,09,2, 11.9,1,1, -8.317, 10583.102, 87.331, 52477.597 18/02/17,10:15:15,05,09,2, 11.9,1,1, -8.317, 10583.111, 87.333, 52477.677 18/02/17,10:15:15,06,09,2, 11.9,1,1, -8.317, 10583.122, 87.385, 52477.729 18/02/17,10:15:15,07,09,2, 11.9,1,1, -8.317, 10583.103, 87.366, 52477.710 18/02/17,10:15:15,08,09,2, 11.9,1,1, -8.317, 10583.108, 87.414, 52477.730 18/02/17,10:15:15,09,09,2, 11.9,1,1, -8.317, 10583.113, 87.408, 52477.769 18/02/17,10:15:15,10,09,2, 11.9,1,1, -8.317, 10583.151, 87.464, 52477.755 18/02/17,10:15:15,11,09,2, 11.9,1,1, -8.317, 10583.142, 87.445, 52477.769 18/02/17,10:15:15,12,09,2, 11.9,1,1, -8.317, 10583.151, 87.502, 52477.758 18/02/17,10:15:15,13,09,2, 11.9,1,1, -8.317, 10583.130, 87.498, 52477.786 18/02/17,10:15:15,14,09,2, 11.9,1,1, -8.317, 10583.139, 87.536, 52477.831 18/02/17,10:15:15,15,09,2, 11.9,1,1, -8.317, 10583.154, 87.515, 52477.728 18/02/17,10:15:15,16,09,2, 11.9,1,1, -8.317, 10583.146, 87.563, 52477.801 18/02/17,10:15:15,17,09,2, 11.9,1,1, -8.317, 10583.152, 87.548, 52477.765 18/02/17,10:15:15,18,09,2, 11.9,1,1, -8.317, 10583.171, 87.603, 52477.727 18/02/17,10:15:15,19,09,2, 11.9,1,1, -8.317, 10583.132, 87.584, 52477.763 18/02/17,10:15:16,00,09,2, 11.8,1,1, -8.318, 10583.128, 87.584, 52477.763 18/02/17,10:15:16,01,09,2, 11.8,1,1, -8.318, 10583.150, 87.632, 52477.755 18/02/17,10:15:16,02,09,2, 11.8,1,1, -8.318, 10583.156, 87.659, 52477.822 18/02/17,10:15:16,03,09,2, 11.8,1,1, -8.318, 10583.164, 87.658, 52477.751 18/02/17,10:15:16,04,09,2, 11.8,1,1, -8.318, 10583.166, 87.690, 52477.753 18/02/17,10:15:16,05,09,2, 11.8,1,1, -8.318, 10583.151, 87.701, 52477.803 18/02/17,10:15:16,06,09,2, 11.8,1,1, -8.318, 10583.137, 87.721, 52477.775 18/02/17,10:15:16,07,09,2, 11.8,1,1, -8.318, 10583.147, 87.719, 52477.805 18/02/17,10:15:16,08,09,2, 11.8,1,1, -8.318, 10583.153, 87.780, 52477.735 18/02/17,10:15:16,09,09,2, 11.8,1,1, -8.318, 10583.138, 87.770, 52477.785 18/02/17,10:15:16,10,09,2, 11.8,1,1, -8.318, 10583.147, 87.784, 52477.830 18/02/17,10:15:16,11,09,2, 11.8,1,1, -8.318, 10583.149, 87.812, 52477.778 18/02/17,10:15:16,12,09,2, 11.8,1,1, -8.318, 10583.150, 87.840, 52477.838 18/02/17,10:15:16,13,09,2, 11.8,1,1, -8.318, 10583.136, 87.851, 52477.841 18/02/17,10:15:16,14,09,2, 11.8,1,1, -8.318, 10583.133, 87.866, 52477.877 18/02/17,10:15:16,15,09,2, 11.8,1,1, -8.318, 10583.116, 87.889, 52477.910 18/02/17,10:15:16,16,09,2, 11.8,1,1, -8.318, 10583.128, 87.893, 52477.902 18/02/17,10:15:16,17,09,2, 11.8,1,1, -8.318, 10583.165, 87.916, 52477.867 18/02/17,10:15:16,18,09,2, 11.8,1,1, -8.318, 10583.143, 87.932, 52477.821 18/02/17,10:15:16,19,09,2, 11.8,1,1, -8.318, 10583.141, 87.957, 52477.819 18/02/17,10:15:17,00,09,2, 11.9,1,1, -8.317, 10583.136, 87.957, 52477.819 18/02/17,10:15:17,01,09,2, 11.9,1,1, -8.317, 10583.103, 87.978, 52477.842 18/02/17,10:15:17,02,09,2, 11.9,1,1, -8.317, 10583.085, 87.979, 52477.896 18/02/17,10:15:17,03,09,2, 11.9,1,1, -8.317, 10583.089, 87.990, 52477.836 18/02/17,10:15:17,04,09,2, 11.9,1,1, -8.317, 10583.078, 87.996, 52477.919 18/02/17,10:15:17,05,09,2, 11.9,1,1, -8.317, 10583.107, 88.072, 52477.905 18/02/17,10:15:17,06,09,2, 11.9,1,1, -8.317, 10583.066, 88.055, 52477.854 18/02/17,10:15:17,07,09,2, 11.9,1,1, -8.317, 10583.114, 88.114, 52477.903 18/02/17,10:15:17,08,09,2, 11.9,1,1, -8.317, 10583.106, 88.098, 52477.893 18/02/17,10:15:17,09,09,2, 11.9,1,1, -8.317, 10583.095, 88.126, 52477.891 18/02/17,10:15:17,10,09,2, 11.9,1,1, -8.317, 10583.043, 88.126, 52477.969 18/02/17,10:15:17,11,09,2, 11.9,1,1, -8.317, 10583.063, 88.152, 52477.948 18/02/17,10:15:17,12,09,2, 11.9,1,1, -8.317, 10583.032, 88.141, 52477.882 18/02/17,10:15:17,13,09,2, 11.9,1,1, -8.317, 10583.022, 88.183, 52478.022 18/02/17,10:15:17,14,09,2, 11.9,1,1, -8.317, 10583.002, 88.178, 52477.940 18/02/17,10:15:17,15,09,2, 11.9,1,1, -8.317, 10583.000, 88.223, 52477.948 18/02/17,10:15:17,16,09,2, 11.9,1,1, -8.317, 10582.977, 88.218, 52477.968 18/02/17,10:15:17,17,09,2, 11.9,1,1, -8.317, 10582.990, 88.267, 52478.070 18/02/17,10:15:17,18,09,2, 11.9,1,1, -8.317, 10582.972, 88.258, 52478.007 18/02/17,10:15:17,19,09,2, 11.9,1,1, -8.317, 10582.970, 88.304, 52478.102 18/02/17,10:15:18,00,09,2, 11.9,1,1, -8.315, 10582.969, 88.304, 52478.102 18/02/17,10:15:18,01,09,2, 11.9,1,1, -8.315, 10582.944, 88.328, 52478.083 18/02/17,10:15:18,02,09,2, 11.9,1,1, -8.315, 10582.926, 88.325, 52478.091 18/02/17,10:15:18,03,09,2, 11.9,1,1, -8.315, 10582.905, 88.349, 52478.002 18/02/17,10:15:18,04,09,2, 11.9,1,1, -8.315, 10582.926, 88.369, 52478.047 18/02/17,10:15:18,05,09,2, 11.9,1,1, -8.315, 10582.890, 88.382, 52478.012 18/02/17,10:15:18,06,09,2, 11.9,1,1, -8.315, 10582.897, 88.398, 52478.082 18/02/17,10:15:18,07,09,2, 11.9,1,1, -8.315, 10582.889, 88.423, 52478.059 18/02/17,10:15:18,08,09,2, 11.9,1,1, -8.315, 10582.844, 88.428, 52478.021 18/02/17,10:15:18,09,09,2, 11.9,1,1, -8.315, 10582.833, 88.422, 52478.051 18/02/17,10:15:18,10,09,2, 11.9,1,1, -8.315, 10582.793, 88.446, 52478.069 18/02/17,10:15:18,11,09,2, 11.9,1,1, -8.315, 10582.788, 88.435, 52478.083 18/02/17,10:15:18,12,09,2, 11.9,1,1, -8.315, 10582.755, 88.463, 52478.070 18/02/17,10:15:18,13,09,2, 11.9,1,1, -8.315, 10582.761, 88.497, 52478.109 18/02/17,10:15:18,14,09,2, 11.9,1,1, -8.315, 10582.785, 88.510, 52478.118 18/02/17,10:15:18,15,09,2, 11.9,1,1, -8.315, 10582.714, 88.514, 52478.139 18/02/17,10:15:18,16,09,2, 11.9,1,1, -8.315, 10582.723, 88.552, 52478.129 18/02/17,10:15:18,17,09,2, 11.9,1,1, -8.315, 10582.685, 88.533, 52478.135 18/02/17,10:15:18,18,09,2, 11.9,1,1, -8.315, 10582.681, 88.556, 52478.133 18/02/17,10:15:18,19,09,2, 11.9,1,1, -8.315, 10582.653, 88.543, 52478.107 18/02/17,10:15:19,00,07,2, 11.8,1,1, -8.320, 10582.652, 88.543, 52478.107 18/02/17,10:15:19,01,07,2, 11.8,1,1, -8.320, 10582.626, 88.597, 52478.100 18/02/17,10:15:19,02,07,2, 11.8,1,1, -8.320, 10582.634, 88.622, 52478.129 18/02/17,10:15:19,03,07,2, 11.8,1,1, -8.320, 10582.593, 88.626, 52478.113 18/02/17,10:15:19,04,07,2, 11.8,1,1, -8.320, 10582.601, 88.653, 52478.211 18/02/17,10:15:19,05,07,2, 11.8,1,1, -8.320, 10582.544, 88.641, 52478.132 18/02/17,10:15:19,06,07,2, 11.8,1,1, -8.320, 10582.557, 88.704, 52478.193 18/02/17,10:15:19,07,07,2, 11.8,1,1, -8.320, 10582.512, 88.663, 52478.094 18/02/17,10:15:19,08,07,2, 11.8,1,1, -8.320, 10582.503, 88.696, 52478.106 18/02/17,10:15:19,09,07,2, 11.8,1,1, -8.320, 10582.458, 88.687, 52478.209 18/02/17,10:15:19,10,07,2, 11.8,1,1, -8.320, 10582.468, 88.717, 52478.227 18/02/17,10:15:19,11,07,2, 11.8,1,1, -8.320, 10582.452, 88.725, 52478.119 18/02/17,10:15:19,12,07,2, 11.8,1,1, -8.320, 10582.425, 88.787, 52478.226 18/02/17,10:15:19,13,07,2, 11.8,1,1, -8.320, 10582.422, 88.773, 52478.131 18/02/17,10:15:19,14,07,2, 11.8,1,1, -8.320, 10582.390, 88.781, 52478.263 18/02/17,10:15:19,15,07,2, 11.8,1,1, -8.320, 10582.373, 88.786, 52478.221 18/02/17,10:15:19,16,07,2, 11.8,1,1, -8.320, 10582.353, 88.819, 52478.220 18/02/17,10:15:19,17,07,2, 11.8,1,1, -8.320, 10582.338, 88.801, 52478.150 18/02/17,10:15:19,18,07,2, 11.8,1,1, -8.320, 10582.292, 88.828, 52478.243 18/02/17,10:15:19,19,07,2, 11.8,1,1, -8.320, 10582.239, 88.838, 52478.280 18/02/17,10:15:20,00,08,2, 11.9,1,1, -8.318, 10582.235, 88.838, 52478.280 18/02/17,10:15:20,01,08,2, 11.9,1,1, -8.318, 10582.194, 88.879, 52478.253 18/02/17,10:15:20,02,08,2, 11.9,1,1, -8.318, 10582.209, 88.877, 52478.323 18/02/17,10:15:20,03,08,2, 11.9,1,1, -8.318, 10582.183, 88.913, 52478.194 18/02/17,10:15:20,04,08,2, 11.9,1,1, -8.318, 10582.155, 88.916, 52478.345 18/02/17,10:15:20,05,08,2, 11.9,1,1, -8.318, 10582.146, 88.910, 52478.302 18/02/17,10:15:20,06,08,2, 11.9,1,1, -8.318, 10582.118, 88.896, 52478.269 18/02/17,10:15:20,07,08,2, 11.9,1,1, -8.318, 10582.114, 88.922, 52478.266 18/02/17,10:15:20,08,08,2, 11.9,1,1, -8.318, 10582.061, 88.940, 52478.220 18/02/17,10:15:20,09,08,2, 11.9,1,1, -8.318, 10582.043, 88.976, 52478.232 18/02/17,10:15:20,10,08,2, 11.9,1,1, -8.318, 10581.996, 88.966, 52478.256 18/02/17,10:15:20,11,08,2, 11.9,1,1, -8.318, 10582.001, 88.950, 52478.249 18/02/17,10:15:20,12,08,2, 11.9,1,1, -8.318, 10581.954, 88.970, 52478.255 18/02/17,10:15:20,13,08,2, 11.9,1,1, -8.318, 10581.937, 89.022, 52478.349 18/02/17,10:15:20,14,08,2, 11.9,1,1, -8.318, 10581.913, 88.976, 52478.330 18/02/17,10:15:20,15,08,2, 11.9,1,1, -8.318, 10581.893, 89.003, 52478.351 18/02/17,10:15:20,16,08,2, 11.9,1,1, -8.318, 10581.866, 88.991, 52478.285 18/02/17,10:15:20,17,08,2, 11.9,1,1, -8.318, 10581.835, 89.033, 52478.289 18/02/17,10:15:20,18,08,2, 11.9,1,1, -8.318, 10581.796, 89.012, 52478.305 18/02/17,10:15:20,19,08,2, 11.9,1,1, -8.318, 10581.793, 89.046, 52478.293 18/02/17,10:15:21,00,08,2, 11.9,1,1, -8.318, 10581.793, 89.046, 52478.293 18/02/17,10:15:21,01,08,2, 11.9,1,1, -8.318, 10581.738, 89.067, 52478.301 18/02/17,10:15:21,02,08,2, 11.9,1,1, -8.318, 10581.692, 89.060, 52478.345 18/02/17,10:15:21,03,08,2, 11.9,1,1, -8.318, 10581.681, 89.074, 52478.336 18/02/17,10:15:21,04,08,2, 11.9,1,1, -8.318, 10581.622, 89.085, 52478.366 18/02/17,10:15:21,05,08,2, 11.9,1,1, -8.318, 10581.630, 89.078, 52478.290 18/02/17,10:15:21,06,08,2, 11.9,1,1, -8.318, 10581.604, 89.070, 52478.420 18/02/17,10:15:21,07,08,2, 11.9,1,1, -8.318, 10581.567, 89.117, 52478.440 18/02/17,10:15:21,08,08,2, 11.9,1,1, -8.318, 10581.548, 89.107, 52478.368 18/02/17,10:15:21,09,08,2, 11.9,1,1, -8.318, 10581.532, 89.136, 52478.299 18/02/17,10:15:21,10,08,2, 11.9,1,1, -8.318, 10581.490, 89.130, 52478.336 18/02/17,10:15:21,11,08,2, 11.9,1,1, -8.318, 10581.457, 89.138, 52478.346 18/02/17,10:15:21,12,08,2, 11.9,1,1, -8.318, 10581.415, 89.138, 52478.370 18/02/17,10:15:21,13,08,2, 11.9,1,1, -8.318, 10581.371, 89.150, 52478.351 18/02/17,10:15:21,14,08,2, 11.9,1,1, -8.318, 10581.372, 89.155, 52478.443 18/02/17,10:15:21,15,08,2, 11.9,1,1, -8.318, 10581.365, 89.152, 52478.387 18/02/17,10:15:21,16,08,2, 11.9,1,1, -8.318, 10581.317, 89.154, 52478.321 18/02/17,10:15:21,17,08,2, 11.9,1,1, -8.318, 10581.287, 89.174, 52478.433 18/02/17,10:15:21,18,08,2, 11.9,1,1, -8.318, 10581.264, 89.187, 52478.365 18/02/17,10:15:21,19,08,2, 11.9,1,1, -8.318, 10581.233, 89.177, 52478.332 18/02/17,10:15:22,00,08,2, 11.8,1,1, -8.320, 10581.225, 89.177, 52478.332 18/02/17,10:15:22,01,08,2, 11.8,1,1, -8.320, 10581.186, 89.179, 52478.392 18/02/17,10:15:22,02,08,2, 11.8,1,1, -8.320, 10581.133, 89.195, 52478.337 18/02/17,10:15:22,03,08,2, 11.8,1,1, -8.320, 10581.114, 89.196, 52478.384 18/02/17,10:15:22,04,08,2, 11.8,1,1, -8.320, 10581.095, 89.209, 52478.335 18/02/17,10:15:22,05,08,2, 11.8,1,1, -8.320, 10581.045, 89.180, 52478.399 18/02/17,10:15:22,06,08,2, 11.8,1,1, -8.320, 10581.044, 89.206, 52478.474 18/02/17,10:15:22,07,08,2, 11.8,1,1, -8.320, 10581.009, 89.206, 52478.433 18/02/17,10:15:22,08,08,2, 11.8,1,1, -8.320, 10580.966, 89.261, 52478.427 18/02/17,10:15:22,09,08,2, 11.8,1,1, -8.320, 10580.974, 89.225, 52478.224 18/02/17,10:15:22,10,08,2, 11.8,1,1, -8.320, 10580.922, 89.226, 52478.364 18/02/17,10:15:22,11,08,2, 11.8,1,1, -8.320, 10580.888, 89.204, 52478.444 18/02/17,10:15:22,12,08,2, 11.8,1,1, -8.320, 10580.897, 89.202, 52478.182 18/02/17,10:15:22,13,08,2, 11.8,1,1, -8.320, 10580.830, 89.210, 52478.346 18/02/17,10:15:22,14,08,2, 11.8,1,1, -8.320, 10580.808, 89.232, 52478.411 18/02/17,10:15:22,15,08,2, 11.8,1,1, -8.320, 10580.754, 89.218, 52478.347 18/02/17,10:15:22,16,08,2, 11.8,1,1, -8.320, 10580.749, 89.246, 52478.447 18/02/17,10:15:22,17,08,2, 11.8,1,1, -8.320, 10580.737, 89.230, 52478.382 18/02/17,10:15:22,18,08,2, 11.8,1,1, -8.320, 10580.673, 89.237, 52478.439 18/02/17,10:15:22,19,08,2, 11.8,1,1, -8.320, 10580.664, 89.226, 52478.273 18/02/17,10:15:23,00,07,2, 11.9,1,1, -8.320, 10580.658, 89.226, 52478.273 18/02/17,10:15:23,01,07,2, 11.9,1,1, -8.320, 10580.589, 89.237, 52478.413 18/02/17,10:15:23,02,07,2, 11.9,1,1, -8.320, 10580.554, 89.231, 52478.484 18/02/17,10:15:23,03,07,2, 11.9,1,1, -8.320, 10580.546, 89.235, 52478.537 18/02/17,10:15:23,04,07,2, 11.9,1,1, -8.320, 10580.509, 89.233, 52478.451 18/02/17,10:15:23,05,07,2, 11.9,1,1, -8.320, 10580.478, 89.252, 52478.419 18/02/17,10:15:23,06,07,2, 11.9,1,1, -8.320, 10580.435, 89.254, 52478.505 18/02/17,10:15:23,07,07,2, 11.9,1,1, -8.320, 10580.404, 89.253, 52478.398 18/02/17,10:15:23,08,07,2, 11.9,1,1, -8.320, 10580.366, 89.223, 52478.419 18/02/17,10:15:23,09,07,2, 11.9,1,1, -8.320, 10580.353, 89.242, 52478.480 18/02/17,10:15:23,10,07,2, 11.9,1,1, -8.320, 10580.322, 89.229, 52478.436 18/02/17,10:15:23,11,07,2, 11.9,1,1, -8.320, 10580.320, 89.252, 52478.466 18/02/17,10:15:23,12,07,2, 11.9,1,1, -8.320, 10580.260, 89.196, 52478.375 18/02/17,10:15:23,13,07,2, 11.9,1,1, -8.320, 10580.251, 89.237, 52478.517 18/02/17,10:15:23,14,07,2, 11.9,1,1, -8.320, 10580.209, 89.190, 52478.436 18/02/17,10:15:23,15,07,2, 11.9,1,1, -8.320, 10580.216, 89.221, 52478.378 18/02/17,10:15:23,16,07,2, 11.9,1,1, -8.320, 10580.124, 89.218, 52478.477 18/02/17,10:15:23,17,07,2, 11.9,1,1, -8.320, 10580.125, 89.234, 52478.422 18/02/17,10:15:23,18,07,2, 11.9,1,1, -8.320, 10580.076, 89.231, 52478.410 18/02/17,10:15:23,19,07,2, 11.9,1,1, -8.320, 10580.069, 89.239, 52478.433 18/02/17,10:15:24,00,07,2, 11.9,1,1, -8.319, 10580.065, 89.239, 52478.433 18/02/17,10:15:24,01,07,2, 11.9,1,1, -8.319, 10579.985, 89.232, 52478.453 18/02/17,10:15:24,02,07,2, 11.9,1,1, -8.319, 10579.935, 89.223, 52478.469 18/02/17,10:15:24,03,07,2, 11.9,1,1, -8.319, 10579.936, 89.245, 52478.486 18/02/17,10:15:24,04,07,2, 11.9,1,1, -8.319, 10579.923, 89.199, 52478.434 18/02/17,10:15:24,05,07,2, 11.9,1,1, -8.319, 10579.874, 89.222, 52478.474 18/02/17,10:15:24,06,07,2, 11.9,1,1, -8.319, 10579.834, 89.216, 52478.476 18/02/17,10:15:24,07,07,2, 11.9,1,1, -8.319, 10579.827, 89.203, 52478.458 18/02/17,10:15:24,08,07,2, 11.9,1,1, -8.319, 10579.810, 89.195, 52478.505 18/02/17,10:15:24,09,07,2, 11.9,1,1, -8.319, 10579.771, 89.196, 52478.482 18/02/17,10:15:24,10,07,2, 11.9,1,1, -8.319, 10579.743, 89.168, 52478.456 18/02/17,10:15:24,11,07,2, 11.9,1,1, -8.319, 10579.732, 89.180, 52478.439 18/02/17,10:15:24,12,07,2, 11.9,1,1, -8.319, 10579.660, 89.183, 52478.499 18/02/17,10:15:24,13,07,2, 11.9,1,1, -8.319, 10579.644, 89.164, 52478.417 18/02/17,10:15:24,14,07,2, 11.9,1,1, -8.319, 10579.613, 89.191, 52478.363 18/02/17,10:15:24,15,07,2, 11.9,1,1, -8.319, 10579.578, 89.173, 52478.457 18/02/17,10:15:24,16,07,2, 11.9,1,1, -8.319, 10579.565, 89.163, 52478.409 18/02/17,10:15:24,17,07,2, 11.9,1,1, -8.319, 10579.498, 89.139, 52478.429 18/02/17,10:15:24,18,07,2, 11.9,1,1, -8.319, 10579.501, 89.151, 52478.422 18/02/17,10:15:24,19,07,2, 11.9,1,1, -8.319, 10579.492, 89.119, 52478.432 18/02/17,10:15:25,00,08,2, 11.9,1,1, -8.318, 10579.489, 89.119, 52478.432 18/02/17,10:15:25,01,08,2, 11.9,1,1, -8.318, 10579.415, 89.085, 52478.452 18/02/17,10:15:25,02,08,2, 11.9,1,1, -8.318, 10579.397, 89.123, 52478.496 18/02/17,10:15:25,03,08,2, 11.9,1,1, -8.318, 10579.365, 89.109, 52478.404 18/02/17,10:15:25,04,08,2, 11.9,1,1, -8.318, 10579.333, 89.126, 52478.495 18/02/17,10:15:25,05,08,2, 11.9,1,1, -8.318, 10579.338, 89.097, 52478.498 18/02/17,10:15:25,06,08,2, 11.9,1,1, -8.318, 10579.319, 89.084, 52478.451 18/02/17,10:15:25,07,08,2, 11.9,1,1, -8.318, 10579.257, 89.054, 52478.433 18/02/17,10:15:25,08,08,2, 11.9,1,1, -8.318, 10579.226, 89.068, 52478.457 18/02/17,10:15:25,09,08,2, 11.9,1,1, -8.318, 10579.213, 89.069, 52478.407 18/02/17,10:15:25,10,08,2, 11.9,1,1, -8.318, 10579.210, 89.075, 52478.492 18/02/17,10:15:25,11,08,2, 11.9,1,1, -8.318, 10579.176, 89.035, 52478.398 18/02/17,10:15:25,12,08,2, 11.9,1,1, -8.318, 10579.112, 89.048, 52478.461 18/02/17,10:15:25,13,08,2, 11.9,1,1, -8.318, 10579.083, 89.019, 52478.398 18/02/17,10:15:25,14,08,2, 11.9,1,1, -8.318, 10579.119, 89.042, 52478.333 18/02/17,10:15:25,15,08,2, 11.9,1,1, -8.318, 10579.057, 88.993, 52478.428 18/02/17,10:15:25,16,08,2, 11.9,1,1, -8.318, 10579.041, 88.984, 52478.387 18/02/17,10:15:25,17,08,2, 11.9,1,1, -8.318, 10578.985, 88.993, 52478.401 18/02/17,10:15:25,18,08,2, 11.9,1,1, -8.318, 10578.991, 88.978, 52478.448 18/02/17,10:15:25,19,08,2, 11.9,1,1, -8.318, 10578.956, 88.967, 52478.395 18/02/17,10:15:26,00,08,2, 11.8,1,1, -8.318, 10578.955, 88.967, 52478.395 18/02/17,10:15:26,01,08,2, 11.8,1,1, -8.318, 10578.902, 88.939, 52478.408 18/02/17,10:15:26,02,08,2, 11.8,1,1, -8.318, 10578.909, 88.935, 52478.369 18/02/17,10:15:26,03,08,2, 11.8,1,1, -8.318, 10578.865, 88.945, 52478.392 18/02/17,10:15:26,04,08,2, 11.8,1,1, -8.318, 10578.858, 88.911, 52478.382 18/02/17,10:15:26,05,08,2, 11.8,1,1, -8.318, 10578.823, 88.907, 52478.382 18/02/17,10:15:26,06,08,2, 11.8,1,1, -8.318, 10578.779, 88.902, 52478.418 18/02/17,10:15:26,07,08,2, 11.8,1,1, -8.318, 10578.767, 88.871, 52478.441 18/02/17,10:15:26,08,08,2, 11.8,1,1, -8.318, 10578.741, 88.855, 52478.353 18/02/17,10:15:26,09,08,2, 11.8,1,1, -8.318, 10578.719, 88.870, 52478.299 18/02/17,10:15:26,10,08,2, 11.8,1,1, -8.318, 10578.699, 88.853, 52478.273 18/02/17,10:15:26,11,08,2, 11.8,1,1, -8.318, 10578.695, 88.843, 52478.358 18/02/17,10:15:26,12,08,2, 11.8,1,1, -8.318, 10578.663, 88.820, 52478.298 18/02/17,10:15:26,13,08,2, 11.8,1,1, -8.318, 10578.647, 88.833, 52478.354 18/02/17,10:15:26,14,08,2, 11.8,1,1, -8.318, 10578.621, 88.804, 52478.227 18/02/17,10:15:26,15,08,2, 11.8,1,1, -8.318, 10578.608, 88.802, 52478.461 18/02/17,10:15:26,16,08,2, 11.8,1,1, -8.318, 10578.577, 88.760, 52478.391 18/02/17,10:15:26,17,08,2, 11.8,1,1, -8.318, 10578.580, 88.761, 52478.376 18/02/17,10:15:26,18,08,2, 11.8,1,1, -8.318, 10578.507, 88.733, 52478.212 18/02/17,10:15:26,19,08,2, 11.8,1,1, -8.318, 10578.536, 88.747, 52478.341 18/02/17,10:15:27,00,08,2, 11.9,1,1, -8.318, 10578.530, 88.747, 52478.341 18/02/17,10:15:27,01,08,2, 11.9,1,1, -8.318, 10578.475, 88.731, 52478.330 18/02/17,10:15:27,02,08,2, 11.9,1,1, -8.318, 10578.477, 88.702, 52478.274 18/02/17,10:15:27,03,08,2, 11.9,1,1, -8.318, 10578.463, 88.706, 52478.318 18/02/17,10:15:27,04,08,2, 11.9,1,1, -8.318, 10578.427, 88.667, 52478.270 18/02/17,10:15:27,05,08,2, 11.9,1,1, -8.318, 10578.414, 88.667, 52478.315 18/02/17,10:15:27,06,08,2, 11.9,1,1, -8.318, 10578.415, 88.653, 52478.258 18/02/17,10:15:27,07,08,2, 11.9,1,1, -8.318, 10578.389, 88.641, 52478.251 18/02/17,10:15:27,08,08,2, 11.9,1,1, -8.318, 10578.336, 88.607, 52478.250 18/02/17,10:15:27,09,08,2, 11.9,1,1, -8.318, 10578.337, 88.619, 52478.237 18/02/17,10:15:27,10,08,2, 11.9,1,1, -8.318, 10578.298, 88.597, 52478.239 18/02/17,10:15:27,11,08,2, 11.9,1,1, -8.318, 10578.290, 88.583, 52478.144 18/02/17,10:15:27,12,08,2, 11.9,1,1, -8.318, 10578.334, 88.562, 52478.235 18/02/17,10:15:27,13,08,2, 11.9,1,1, -8.318, 10578.273, 88.554, 52478.232 18/02/17,10:15:27,14,08,2, 11.9,1,1, -8.318, 10578.266, 88.548, 52478.273 18/02/17,10:15:27,15,08,2, 11.9,1,1, -8.318, 10578.277, 88.512, 52478.295 18/02/17,10:15:27,16,08,2, 11.9,1,1, -8.318, 10578.247, 88.513, 52478.273 18/02/17,10:15:27,17,08,2, 11.9,1,1, -8.318, 10578.245, 88.495, 52478.300 18/02/17,10:15:27,18,08,2, 11.9,1,1, -8.318, 10578.236, 88.484, 52478.249 18/02/17,10:15:27,19,08,2, 11.9,1,1, -8.318, 10578.198, 88.488, 52478.231 18/02/17,10:15:28,00,07,2, 11.9,1,1, -8.319, 10578.196, 88.488, 52478.231 18/02/17,10:15:28,01,07,2, 11.9,1,1, -8.319, 10578.160, 88.452, 52478.188 18/02/17,10:15:28,02,07,2, 11.9,1,1, -8.319, 10578.174, 88.460, 52478.183 18/02/17,10:15:28,03,07,2, 11.9,1,1, -8.319, 10578.135, 88.425, 52478.198 18/02/17,10:15:28,04,07,2, 11.9,1,1, -8.319, 10578.134, 88.428, 52478.247 18/02/17,10:15:28,05,07,2, 11.9,1,1, -8.319, 10578.107, 88.406, 52478.192 18/02/17,10:15:28,06,07,2, 11.9,1,1, -8.319, 10578.129, 88.439, 52478.254 18/02/17,10:15:28,07,07,2, 11.9,1,1, -8.319, 10578.073, 88.398, 52478.225 18/02/17,10:15:28,08,07,2, 11.9,1,1, -8.319, 10578.087, 88.402, 52478.233 18/02/17,10:15:28,09,07,2, 11.9,1,1, -8.319, 10578.105, 88.360, 52478.132 18/02/17,10:15:28,10,07,2, 11.9,1,1, -8.319, 10578.067, 88.371, 52478.240 18/02/17,10:15:28,11,07,2, 11.9,1,1, -8.319, 10578.055, 88.347, 52478.078 18/02/17,10:15:28,12,07,2, 11.9,1,1, -8.319, 10578.048, 88.354, 52478.173 18/02/17,10:15:28,13,07,2, 11.9,1,1, -8.319, 10578.060, 88.306, 52478.091 18/02/17,10:15:28,14,07,2, 11.9,1,1, -8.319, 10578.020, 88.332, 52478.168 18/02/17,10:15:28,15,07,2, 11.9,1,1, -8.319, 10578.014, 88.303, 52478.142 18/02/17,10:15:28,16,07,2, 11.9,1,1, -8.319, 10578.009, 88.305, 52478.100 18/02/17,10:15:28,17,07,2, 11.9,1,1, -8.319, 10577.988, 88.295, 52478.069 18/02/17,10:15:28,18,07,2, 11.9,1,1, -8.319, 10578.002, 88.281, 52478.135 18/02/17,10:15:28,19,07,2, 11.9,1,1, -8.319, 10577.977, 88.255, 52478.082 18/02/17,10:15:29,00,07,2, 11.8,1,1, -8.319, 10577.971, 88.255, 52478.082 18/02/17,10:15:29,01,07,2, 11.8,1,1, -8.319, 10577.985, 88.235, 52478.132 18/02/17,10:15:29,02,07,2, 11.8,1,1, -8.319, 10577.984, 88.237, 52478.104 18/02/17,10:15:29,03,07,2, 11.8,1,1, -8.319, 10577.963, 88.212, 52478.064 18/02/17,10:15:29,04,07,2, 11.8,1,1, -8.319, 10577.953, 88.237, 52478.113 18/02/17,10:15:29,05,07,2, 11.8,1,1, -8.319, 10577.964, 88.216, 52478.077 18/02/17,10:15:29,06,07,2, 11.8,1,1, -8.319, 10577.962, 88.206, 52478.156 18/02/17,10:15:29,07,07,2, 11.8,1,1, -8.319, 10577.947, 88.194, 52478.101 18/02/17,10:15:29,08,07,2, 11.8,1,1, -8.319, 10577.949, 88.174, 52478.042 18/02/17,10:15:29,09,07,2, 11.8,1,1, -8.319, 10577.920, 88.171, 52478.049 18/02/17,10:15:29,10,07,2, 11.8,1,1, -8.319, 10577.923, 88.159, 52478.106 18/02/17,10:15:29,11,07,2, 11.8,1,1, -8.319, 10577.919, 88.151, 52478.092 18/02/17,10:15:29,12,07,2, 11.8,1,1, -8.319, 10577.909, 88.166, 52478.106 18/02/17,10:15:29,13,07,2, 11.8,1,1, -8.319, 10577.909, 88.122, 52478.024 18/02/17,10:15:29,14,07,2, 11.8,1,1, -8.319, 10577.900, 88.168, 52478.132 18/02/17,10:15:29,15,07,2, 11.8,1,1, -8.319, 10577.921, 88.136, 52478.073 18/02/17,10:15:29,16,07,2, 11.8,1,1, -8.319, 10577.882, 88.115, 52478.061 18/02/17,10:15:29,17,07,2, 11.8,1,1, -8.319, 10577.887, 88.127, 52478.076 18/02/17,10:15:29,18,07,2, 11.8,1,1, -8.319, 10577.880, 88.112, 52478.076 18/02/17,10:15:29,19,07,2, 11.8,1,1, -8.319, 10577.900, 88.099, 52478.009 18/02/17,10:15:30,00,07,2, 11.9,1,1, -8.316, 10577.896, 88.099, 52478.009 18/02/17,10:15:30,01,07,2, 11.9,1,1, -8.316, 10577.892, 88.119, 52478.107 18/02/17,10:15:30,02,07,2, 11.9,1,1, -8.316, 10577.877, 88.057, 52477.993 18/02/17,10:15:30,03,07,2, 11.9,1,1, -8.316, 10577.881, 88.081, 52478.071 18/02/17,10:15:30,04,07,2, 11.9,1,1, -8.316, 10577.868, 88.067, 52478.046 18/02/17,10:15:30,05,07,2, 11.9,1,1, -8.316, 10577.878, 88.049, 52477.976 18/02/17,10:15:30,06,07,2, 11.9,1,1, -8.316, 10577.875, 88.034, 52477.930 18/02/17,10:15:30,07,07,2, 11.9,1,1, -8.316, 10577.859, 88.042, 52478.019 18/02/17,10:15:30,08,07,2, 11.9,1,1, -8.316, 10577.870, 88.008, 52477.954 18/02/17,10:15:30,09,07,2, 11.9,1,1, -8.316, 10577.854, 88.013, 52477.995 18/02/17,10:15:30,10,07,2, 11.9,1,1, -8.316, 10577.806, 88.019, 52478.261 18/02/17,10:15:30,11,07,2, 11.9,1,1, -8.316, 10577.872, 88.062, 52478.030 18/02/17,10:15:30,12,07,2, 11.9,1,1, -8.316, 10577.860, 88.015, 52478.047 18/02/17,10:15:30,13,07,2, 11.9,1,1, -8.316, 10577.888, 88.036, 52478.112 18/02/17,10:15:30,14,07,2, 11.9,1,1, -8.316, 10577.853, 87.999, 52477.982 18/02/17,10:15:30,15,07,2, 11.9,1,1, -8.316, 10577.879, 88.020, 52478.085 18/02/17,10:15:30,16,07,2, 11.9,1,1, -8.316, 10577.864, 87.972, 52477.912 18/02/17,10:15:30,17,07,2, 11.9,1,1, -8.316, 10577.868, 87.988, 52477.964 18/02/17,10:15:30,18,07,2, 11.9,1,1, -8.316, 10577.861, 87.987, 52477.999 18/02/17,10:15:30,19,07,2, 11.9,1,1, -8.316, 10577.868, 87.992, 52478.015 18/02/17,10:15:31,00,08,2, 11.9,1,1, -8.318, 10577.862, 87.992, 52478.015 18/02/17,10:15:31,01,08,2, 11.9,1,1, -8.318, 10577.880, 87.969, 52478.017 18/02/17,10:15:31,02,08,2, 11.9,1,1, -8.318, 10577.899, 87.984, 52478.005 18/02/17,10:15:31,03,08,2, 11.9,1,1, -8.318, 10577.912, 87.988, 52477.931 18/02/17,10:15:31,04,08,2, 11.9,1,1, -8.318, 10577.926, 87.944, 52477.880 18/02/17,10:15:31,05,08,2, 11.9,1,1, -8.318, 10577.882, 87.971, 52477.950 18/02/17,10:15:31,06,08,2, 11.9,1,1, -8.318, 10577.890, 87.951, 52477.984 18/02/17,10:15:31,07,08,2, 11.9,1,1, -8.318, 10577.883, 87.954, 52477.979 18/02/17,10:15:31,08,08,2, 11.9,1,1, -8.318, 10577.902, 87.955, 52477.910 18/02/17,10:15:31,09,08,2, 11.9,1,1, -8.318, 10577.910, 87.944, 52477.965 18/02/17,10:15:31,10,08,2, 11.9,1,1, -8.318, 10577.918, 87.956, 52478.023 18/02/17,10:15:31,11,08,2, 11.9,1,1, -8.318, 10577.928, 87.953, 52477.961 18/02/17,10:15:31,12,08,2, 11.9,1,1, -8.318, 10577.925, 87.940, 52477.927 18/02/17,10:15:31,13,08,2, 11.9,1,1, -8.318, 10577.913, 87.952, 52477.986 18/02/17,10:15:31,14,08,2, 11.9,1,1, -8.318, 10577.908, 87.962, 52477.921 18/02/17,10:15:31,15,08,2, 11.9,1,1, -8.318, 10577.916, 87.933, 52477.929 18/02/17,10:15:31,16,08,2, 11.9,1,1, -8.318, 10577.935, 87.972, 52477.957 18/02/17,10:15:31,17,08,2, 11.9,1,1, -8.318, 10577.953, 87.942, 52477.897 18/02/17,10:15:31,18,08,2, 11.9,1,1, -8.318, 10577.913, 87.979, 52477.932 18/02/17,10:15:31,19,08,2, 11.9,1,1, -8.318, 10577.945, 87.937, 52477.913 18/02/17,10:15:32,00,08,2, 11.9,1,1, -8.317, 10577.937, 87.937, 52477.913 18/02/17,10:15:32,01,08,2, 11.9,1,1, -8.317, 10577.971, 87.969, 52477.925 18/02/17,10:15:32,02,08,2, 11.9,1,1, -8.317, 10577.968, 87.971, 52477.914 18/02/17,10:15:32,03,08,2, 11.9,1,1, -8.317, 10577.975, 87.965, 52477.953 18/02/17,10:15:32,04,08,2, 11.9,1,1, -8.317, 10577.992, 87.974, 52477.872 18/02/17,10:15:32,05,08,2, 11.9,1,1, -8.317, 10577.961, 87.943, 52477.892 18/02/17,10:15:32,06,08,2, 11.9,1,1, -8.317, 10578.005, 87.964, 52477.966 18/02/17,10:15:32,07,08,2, 11.9,1,1, -8.317, 10577.987, 87.950, 52477.873 18/02/17,10:15:32,08,08,2, 11.9,1,1, -8.317, 10578.005, 87.992, 52477.846 18/02/17,10:15:32,09,08,2, 11.9,1,1, -8.317, 10578.010, 87.957, 52477.942 18/02/17,10:15:32,10,08,2, 11.9,1,1, -8.317, 10578.025, 88.015, 52477.869 18/02/17,10:15:32,11,08,2, 11.9,1,1, -8.317, 10578.023, 87.981, 52477.865 18/02/17,10:15:32,12,08,2, 11.9,1,1, -8.317, 10578.021, 87.991, 52477.939 18/02/17,10:15:32,13,08,2, 11.9,1,1, -8.317, 10578.022, 87.979, 52477.893 18/02/17,10:15:32,14,08,2, 11.9,1,1, -8.317, 10578.033, 88.000, 52477.940 18/02/17,10:15:32,15,08,2, 11.9,1,1, -8.317, 10578.044, 87.980, 52477.928 18/02/17,10:15:32,16,08,2, 11.9,1,1, -8.317, 10578.064, 88.005, 52477.945 18/02/17,10:15:32,17,08,2, 11.9,1,1, -8.317, 10578.103, 88.029, 52477.976 18/02/17,10:15:32,18,08,2, 11.9,1,1, -8.317, 10578.098, 88.034, 52477.933 18/02/17,10:15:32,19,08,2, 11.9,1,1, -8.317, 10578.076, 88.039, 52477.967 18/02/17,10:15:33,00,08,2, 11.9,1,1, -8.323, 10578.071, 88.039, 52477.967 18/02/17,10:15:33,01,08,2, 11.9,1,1, -8.323, 10578.110, 88.022, 52477.892 18/02/17,10:15:33,02,08,2, 11.9,1,1, -8.323, 10578.124, 88.021, 52477.816 18/02/17,10:15:33,03,08,2, 11.9,1,1, -8.323, 10578.128, 88.024, 52477.839 18/02/17,10:15:33,04,08,2, 11.9,1,1, -8.323, 10578.110, 88.017, 52477.860 18/02/17,10:15:33,05,08,2, 11.9,1,1, -8.323, 10578.154, 88.008, 52477.831 18/02/17,10:15:33,06,08,2, 11.9,1,1, -8.323, 10578.121, 88.023, 52477.845 18/02/17,10:15:33,07,08,2, 11.9,1,1, -8.323, 10578.179, 88.078, 52477.926 18/02/17,10:15:33,08,08,2, 11.9,1,1, -8.323, 10578.178, 88.060, 52477.917 18/02/17,10:15:33,09,08,2, 11.9,1,1, -8.323, 10578.194, 88.081, 52477.947 18/02/17,10:15:33,10,08,2, 11.9,1,1, -8.323, 10578.213, 88.059, 52477.914 18/02/17,10:15:33,11,08,2, 11.9,1,1, -8.323, 10578.251, 88.092, 52477.907 18/02/17,10:15:33,12,08,2, 11.9,1,1, -8.323, 10578.240, 88.072, 52477.805 18/02/17,10:15:33,13,08,2, 11.9,1,1, -8.323, 10578.245, 88.099, 52477.839 18/02/17,10:15:33,14,08,2, 11.9,1,1, -8.323, 10578.230, 88.108, 52477.899 18/02/17,10:15:33,15,08,2, 11.9,1,1, -8.323, 10578.258, 88.107, 52477.898 18/02/17,10:15:33,16,08,2, 11.9,1,1, -8.323, 10578.252, 88.106, 52477.855 18/02/17,10:15:33,17,08,2, 11.9,1,1, -8.323, 10578.297, 88.128, 52477.853 18/02/17,10:15:33,18,08,2, 11.9,1,1, -8.323, 10578.303, 88.110, 52477.878 18/02/17,10:15:33,19,08,2, 11.9,1,1, -8.323, 10578.321, 88.137, 52477.859 18/02/17,10:15:34,00,08,2, 11.8,1,1, -8.318, 10578.313, 88.137, 52477.859 18/02/17,10:15:34,01,08,2, 11.8,1,1, -8.318, 10578.346, 88.137, 52477.861 18/02/17,10:15:34,02,08,2, 11.8,1,1, -8.318, 10578.328, 88.116, 52477.802 18/02/17,10:15:34,03,08,2, 11.8,1,1, -8.318, 10578.362, 88.153, 52477.771 18/02/17,10:15:34,04,08,2, 11.8,1,1, -8.318, 10578.384, 88.158, 52477.818 18/02/17,10:15:34,05,08,2, 11.8,1,1, -8.318, 10578.386, 88.188, 52477.896 18/02/17,10:15:34,06,08,2, 11.8,1,1, -8.318, 10578.415, 88.167, 52477.908 18/02/17,10:15:34,07,08,2, 11.8,1,1, -8.318, 10578.435, 88.196, 52477.802 18/02/17,10:15:34,08,08,2, 11.8,1,1, -8.318, 10578.448, 88.190, 52477.906 18/02/17,10:15:34,09,08,2, 11.8,1,1, -8.318, 10578.467, 88.200, 52477.855 18/02/17,10:15:34,10,08,2, 11.8,1,1, -8.318, 10578.460, 88.188, 52477.794 18/02/17,10:15:34,11,08,2, 11.8,1,1, -8.318, 10578.469, 88.213, 52477.946 18/02/17,10:15:34,12,08,2, 11.8,1,1, -8.318, 10578.487, 88.212, 52477.797 18/02/17,10:15:34,13,08,2, 11.8,1,1, -8.318, 10578.496, 88.219, 52477.880 18/02/17,10:15:34,14,08,2, 11.8,1,1, -8.318, 10578.498, 88.212, 52477.833 18/02/17,10:15:34,15,08,2, 11.8,1,1, -8.318, 10578.531, 88.254, 52477.856 18/02/17,10:15:34,16,08,2, 11.8,1,1, -8.318, 10578.548, 88.269, 52477.902 18/02/17,10:15:34,17,08,2, 11.8,1,1, -8.318, 10578.512, 88.258, 52477.866 18/02/17,10:15:34,18,08,2, 11.8,1,1, -8.318, 10578.552, 88.308, 52477.895 18/02/17,10:15:34,19,08,2, 11.8,1,1, -8.318, 10578.549, 88.278, 52478.042 18/02/17,10:15:35,00,08,2, 11.9,1,1, -8.315, 10578.547, 88.278, 52478.042 18/02/17,10:15:35,01,08,2, 11.9,1,1, -8.315, 10578.548, 88.295, 52477.877 18/02/17,10:15:35,02,08,2, 11.9,1,1, -8.315, 10578.592, 88.333, 52477.854 18/02/17,10:15:35,03,08,2, 11.9,1,1, -8.315, 10578.607, 88.315, 52477.867 18/02/17,10:15:35,04,08,2, 11.9,1,1, -8.315, 10578.641, 88.366, 52477.856 18/02/17,10:15:35,05,08,2, 11.9,1,1, -8.315, 10578.662, 88.371, 52477.823 18/02/17,10:15:35,06,08,2, 11.9,1,1, -8.315, 10578.648, 88.378, 52477.845 18/02/17,10:15:35,07,08,2, 11.9,1,1, -8.315, 10578.662, 88.376, 52477.829 18/02/17,10:15:35,08,08,2, 11.9,1,1, -8.315, 10578.684, 88.417, 52477.934 18/02/17,10:15:35,09,08,2, 11.9,1,1, -8.315, 10578.706, 88.386, 52477.857 18/02/17,10:15:35,10,08,2, 11.9,1,1, -8.315, 10578.702, 88.416, 52477.949 18/02/17,10:15:35,11,08,2, 11.9,1,1, -8.315, 10578.740, 88.399, 52477.860 18/02/17,10:15:35,12,08,2, 11.9,1,1, -8.315, 10578.753, 88.453, 52477.936 18/02/17,10:15:35,13,08,2, 11.9,1,1, -8.315, 10578.731, 88.458, 52477.910 18/02/17,10:15:35,14,08,2, 11.9,1,1, -8.315, 10578.755, 88.485, 52478.037 18/02/17,10:15:35,15,08,2, 11.9,1,1, -8.315, 10578.752, 88.478, 52477.898 18/02/17,10:15:35,16,08,2, 11.9,1,1, -8.315, 10578.798, 88.484, 52477.894 18/02/17,10:15:35,17,08,2, 11.9,1,1, -8.315, 10578.798, 88.484, 52477.872 18/02/17,10:15:35,18,08,2, 11.9,1,1, -8.315, 10578.782, 88.502, 52477.904 18/02/17,10:15:35,19,08,2, 11.9,1,1, -8.315, 10578.801, 88.499, 52477.827 18/02/17,10:15:36,00,07,2, 11.9,1,1, -8.324, 10578.797, 88.499, 52477.827 18/02/17,10:15:36,01,07,2, 11.9,1,1, -8.324, 10578.847, 88.545, 52477.848 18/02/17,10:15:36,02,07,2, 11.9,1,1, -8.324, 10578.859, 88.568, 52477.899 18/02/17,10:15:36,03,07,2, 11.9,1,1, -8.324, 10578.884, 88.572, 52477.837 18/02/17,10:15:36,04,07,2, 11.9,1,1, -8.324, 10578.907, 88.637, 52477.946 18/02/17,10:15:36,05,07,2, 11.9,1,1, -8.324, 10578.897, 88.585, 52477.831 18/02/17,10:15:36,06,07,2, 11.9,1,1, -8.324, 10578.921, 88.606, 52477.901 18/02/17,10:15:36,07,07,2, 11.9,1,1, -8.324, 10578.918, 88.622, 52477.936 18/02/17,10:15:36,08,07,2, 11.9,1,1, -8.324, 10578.947, 88.611, 52477.854 18/02/17,10:15:36,09,07,2, 11.9,1,1, -8.324, 10578.980, 88.642, 52477.920 18/02/17,10:15:36,10,07,2, 11.9,1,1, -8.324, 10578.993, 88.630, 52477.889 18/02/17,10:15:36,11,07,2, 11.9,1,1, -8.324, 10579.000, 88.684, 52477.960 18/02/17,10:15:36,12,07,2, 11.9,1,1, -8.324, 10579.021, 88.672, 52477.975 18/02/17,10:15:36,13,07,2, 11.9,1,1, -8.324, 10579.027, 88.674, 52477.919 18/02/17,10:15:36,14,07,2, 11.9,1,1, -8.324, 10579.032, 88.677, 52477.843 18/02/17,10:15:36,15,07,2, 11.9,1,1, -8.324, 10579.073, 88.711, 52477.977 18/02/17,10:15:36,16,07,2, 11.9,1,1, -8.324, 10579.047, 88.709, 52477.841 18/02/17,10:15:36,17,07,2, 11.9,1,1, -8.324, 10579.060, 88.742, 52477.938 18/02/17,10:15:36,18,07,2, 11.9,1,1, -8.324, 10579.078, 88.749, 52477.877 18/02/17,10:15:36,19,07,2, 11.9,1,1, -8.324, 10579.094, 88.756, 52477.901 18/02/17,10:15:37,00,07,2, 11.9,1,1, -8.318, 10579.089, 88.756, 52477.901 18/02/17,10:15:37,01,07,2, 11.9,1,1, -8.318, 10579.119, 88.794, 52477.954 18/02/17,10:15:37,02,07,2, 11.9,1,1, -8.318, 10579.116, 88.803, 52477.959 18/02/17,10:15:37,03,07,2, 11.9,1,1, -8.318, 10579.155, 88.797, 52477.914 18/02/17,10:15:37,04,07,2, 11.9,1,1, -8.318, 10579.153, 88.805, 52477.884 18/02/17,10:15:37,05,07,2, 11.9,1,1, -8.318, 10579.169, 88.826, 52477.965 18/02/17,10:15:37,06,07,2, 11.9,1,1, -8.318, 10579.189, 88.806, 52477.821 18/02/17,10:15:37,07,07,2, 11.9,1,1, -8.318, 10579.216, 88.871, 52477.977 18/02/17,10:15:37,08,07,2, 11.9,1,1, -8.318, 10579.201, 88.833, 52477.875 18/02/17,10:15:37,09,07,2, 11.9,1,1, -8.318, 10579.225, 88.890, 52477.881 18/02/17,10:15:37,10,07,2, 11.9,1,1, -8.318, 10579.214, 88.883, 52477.888 18/02/17,10:15:37,11,07,2, 11.9,1,1, -8.318, 10579.227, 88.918, 52477.965 18/02/17,10:15:37,12,07,2, 11.9,1,1, -8.318, 10579.240, 88.899, 52477.998 18/02/17,10:15:37,13,07,2, 11.9,1,1, -8.318, 10579.245, 88.936, 52477.913 18/02/17,10:15:37,14,07,2, 11.9,1,1, -8.318, 10579.270, 88.901, 52477.922 18/02/17,10:15:37,15,07,2, 11.9,1,1, -8.318, 10579.270, 88.969, 52477.958 18/02/17,10:15:37,16,07,2, 11.9,1,1, -8.318, 10579.276, 88.969, 52477.875 18/02/17,10:15:37,17,07,2, 11.9,1,1, -8.318, 10579.319, 89.021, 52477.937 18/02/17,10:15:37,18,07,2, 11.9,1,1, -8.318, 10579.324, 88.988, 52477.978 18/02/17,10:15:37,19,07,2, 11.9,1,1, -8.318, 10579.316, 89.033, 52477.904 18/02/17,10:15:38,00,07,2, 11.9,1,1, -8.320, 10579.314, 89.033, 52477.904 18/02/17,10:15:38,01,07,2, 11.9,1,1, -8.320, 10579.354, 89.071, 52477.965 18/02/17,10:15:38,02,07,2, 11.9,1,1, -8.320, 10579.362, 89.040, 52477.994 18/02/17,10:15:38,03,07,2, 11.9,1,1, -8.320, 10579.367, 89.041, 52477.951 18/02/17,10:15:38,04,07,2, 11.9,1,1, -8.320, 10579.404, 89.094, 52477.999 18/02/17,10:15:38,05,07,2, 11.9,1,1, -8.320, 10579.408, 89.087, 52478.003 18/02/17,10:15:38,06,07,2, 11.9,1,1, -8.320, 10579.432, 89.105, 52477.942 18/02/17,10:15:38,07,07,2, 11.9,1,1, -8.320, 10579.420, 89.100, 52477.900 18/02/17,10:15:38,08,07,2, 11.9,1,1, -8.320, 10579.445, 89.166, 52477.950 18/02/17,10:15:38,09,07,2, 11.9,1,1, -8.320, 10579.466, 89.135, 52477.949 18/02/17,10:15:38,10,07,2, 11.9,1,1, -8.320, 10579.451, 89.154, 52478.008 18/02/17,10:15:38,11,07,2, 11.9,1,1, -8.320, 10579.458, 89.149, 52477.970 18/02/17,10:15:38,12,07,2, 11.9,1,1, -8.320, 10579.475, 89.199, 52477.938 18/02/17,10:15:38,13,07,2, 11.9,1,1, -8.320, 10579.499, 89.178, 52478.081 18/02/17,10:15:38,14,07,2, 11.9,1,1, -8.320, 10579.503, 89.211, 52478.188 18/02/17,10:15:38,15,07,2, 11.9,1,1, -8.320, 10579.522, 89.180, 52478.017 18/02/17,10:15:38,16,07,2, 11.9,1,1, -8.320, 10579.518, 89.243, 52478.069 18/02/17,10:15:38,17,07,2, 11.9,1,1, -8.320, 10579.519, 89.241, 52477.995 18/02/17,10:15:38,18,07,2, 11.9,1,1, -8.320, 10579.536, 89.300, 52478.086 18/02/17,10:15:38,19,07,2, 11.9,1,1, -8.320, 10579.551, 89.277, 52478.094 18/02/17,10:15:39,00,07,2, 11.9,1,1, -8.316, 10579.548, 89.277, 52478.094 18/02/17,10:15:39,01,07,2, 11.9,1,1, -8.316, 10579.563, 89.316, 52478.007 18/02/17,10:15:39,02,07,2, 11.9,1,1, -8.316, 10579.605, 89.334, 52477.999 18/02/17,10:15:39,03,07,2, 11.9,1,1, -8.316, 10579.586, 89.303, 52478.035 18/02/17,10:15:39,04,07,2, 11.9,1,1, -8.316, 10579.595, 89.348, 52477.974 18/02/17,10:15:39,05,07,2, 11.9,1,1, -8.316, 10579.593, 89.369, 52478.087 18/02/17,10:15:39,06,07,2, 11.9,1,1, -8.316, 10579.635, 89.389, 52478.058 18/02/17,10:15:39,07,07,2, 11.9,1,1, -8.316, 10579.610, 89.382, 52477.940 18/02/17,10:15:39,08,07,2, 11.9,1,1, -8.316, 10579.649, 89.445, 52478.099 18/02/17,10:15:39,09,07,2, 11.9,1,1, -8.316, 10579.647, 89.423, 52478.081 18/02/17,10:15:39,10,07,2, 11.9,1,1, -8.316, 10579.644, 89.408, 52478.052 18/02/17,10:15:39,11,07,2, 11.9,1,1, -8.316, 10579.670, 89.446, 52478.090 18/02/17,10:15:39,12,07,2, 11.9,1,1, -8.316, 10579.685, 89.470, 52478.094 18/02/17,10:15:39,13,07,2, 11.9,1,1, -8.316, 10579.674, 89.475, 52478.094 18/02/17,10:15:39,14,07,2, 11.9,1,1, -8.316, 10579.705, 89.483, 52478.052 18/02/17,10:15:39,15,07,2, 11.9,1,1, -8.316, 10579.694, 89.543, 52478.121 18/02/17,10:15:39,16,07,2, 11.9,1,1, -8.316, 10579.712, 89.551, 52478.049 18/02/17,10:15:39,17,07,2, 11.9,1,1, -8.316, 10579.729, 89.546, 52478.087 18/02/17,10:15:39,18,07,2, 11.9,1,1, -8.316, 10579.751, 89.558, 52478.049 18/02/17,10:15:39,19,07,2, 11.9,1,1, -8.316, 10579.751, 89.576, 52478.082 18/02/17,10:15:40,00,07,2, 11.7,1,1, -8.318, 10579.748, 89.576, 52478.082 18/02/17,10:15:40,01,07,2, 11.7,1,1, -8.318, 10579.733, 89.593, 52478.138 18/02/17,10:15:40,02,07,2, 11.7,1,1, -8.318, 10579.737, 89.647, 52478.013 18/02/17,10:15:40,03,07,2, 11.7,1,1, -8.318, 10579.752, 89.636, 52478.169 18/02/17,10:15:40,04,07,2, 11.7,1,1, -8.318, 10579.776, 89.627, 52478.132 18/02/17,10:15:40,05,07,2, 11.7,1,1, -8.318, 10579.779, 89.671, 52478.122 18/02/17,10:15:40,06,07,2, 11.7,1,1, -8.318, 10579.774, 89.662, 52478.137 18/02/17,10:15:40,07,07,2, 11.7,1,1, -8.318, 10579.799, 89.707, 52478.179 18/02/17,10:15:40,08,07,2, 11.7,1,1, -8.318, 10579.789, 89.706, 52478.097 18/02/17,10:15:40,09,07,2, 11.7,1,1, -8.318, 10579.772, 89.686, 52478.171 18/02/17,10:15:40,10,07,2, 11.7,1,1, -8.318, 10579.794, 89.686, 52478.083 18/02/17,10:15:40,11,07,2, 11.7,1,1, -8.318, 10579.819, 89.760, 52478.123 18/02/17,10:15:40,12,07,2, 11.7,1,1, -8.318, 10579.830, 89.707, 52478.131 18/02/17,10:15:40,13,07,2, 11.7,1,1, -8.318, 10579.835, 89.765, 52478.140 18/02/17,10:15:40,14,07,2, 11.7,1,1, -8.318, 10579.838, 89.797, 52478.140 18/02/17,10:15:40,15,07,2, 11.7,1,1, -8.318, 10579.857, 89.821, 52478.150 18/02/17,10:15:40,16,07,2, 11.7,1,1, -8.318, 10579.838, 89.780, 52478.149 18/02/17,10:15:40,17,07,2, 11.7,1,1, -8.318, 10579.848, 89.839, 52478.107 18/02/17,10:15:40,18,07,2, 11.7,1,1, -8.318, 10579.812, 89.790, 52478.167 18/02/17,10:15:40,19,07,2, 11.7,1,1, -8.318, 10579.842, 89.812, 52478.123 18/02/17,10:15:41,00,07,2, 11.8,1,1, -8.321, 10579.840, 89.812, 52478.123 18/02/17,10:15:41,01,07,2, 11.8,1,1, -8.321, 10579.880, 89.840, 52477.977 18/02/17,10:15:41,02,07,2, 11.8,1,1, -8.321, 10579.835, 89.834, 52478.126 18/02/17,10:15:41,03,07,2, 11.8,1,1, -8.321, 10579.884, 89.933, 52478.193 18/02/17,10:15:41,04,07,2, 11.8,1,1, -8.321, 10579.872, 89.862, 52478.143 18/02/17,10:15:41,05,07,2, 11.8,1,1, -8.321, 10579.868, 89.914, 52478.211 18/02/17,10:15:41,06,07,2, 11.8,1,1, -8.321, 10579.905, 89.977, 52478.251 18/02/17,10:15:41,07,07,2, 11.8,1,1, -8.321, 10579.884, 89.929, 52478.172 18/02/17,10:15:41,08,07,2, 11.8,1,1, -8.321, 10579.884, 89.944, 52478.169 18/02/17,10:15:41,09,07,2, 11.8,1,1, -8.321, 10579.912, 90.014, 52478.236 18/02/17,10:15:41,10,07,2, 11.8,1,1, -8.321, 10579.898, 89.936, 52478.195 18/02/17,10:15:41,11,07,2, 11.8,1,1, -8.321, 10579.922, 89.979, 52478.201 18/02/17,10:15:41,12,07,2, 11.8,1,1, -8.321, 10579.940, 90.025, 52478.195 18/02/17,10:15:41,13,07,2, 11.8,1,1, -8.321, 10579.920, 89.999, 52478.236 18/02/17,10:15:41,14,07,2, 11.8,1,1, -8.321, 10579.950, 90.016, 52478.154 18/02/17,10:15:41,15,07,2, 11.8,1,1, -8.321, 10579.918, 90.030, 52478.205 18/02/17,10:15:41,16,07,2, 11.8,1,1, -8.321, 10579.927, 90.037, 52478.236 18/02/17,10:15:41,17,07,2, 11.8,1,1, -8.321, 10579.922, 90.048, 52478.263 18/02/17,10:15:41,18,07,2, 11.8,1,1, -8.321, 10579.938, 90.073, 52478.326 18/02/17,10:15:41,19,07,2, 11.8,1,1, -8.321, 10579.940, 90.091, 52478.301 18/02/17,10:15:42,00,07,2, 11.9,1,1, -8.317, 10579.932, 90.091, 52478.301 18/02/17,10:15:42,01,07,2, 11.9,1,1, -8.317, 10579.935, 90.089, 52478.190 18/02/17,10:15:42,02,07,2, 11.9,1,1, -8.317, 10579.935, 90.150, 52478.243 18/02/17,10:15:42,03,07,2, 11.9,1,1, -8.317, 10579.957, 90.153, 52478.201 18/02/17,10:15:42,04,07,2, 11.9,1,1, -8.317, 10579.958, 90.136, 52478.201 18/02/17,10:15:42,05,07,2, 11.9,1,1, -8.317, 10579.950, 90.135, 52478.238 18/02/17,10:15:42,06,07,2, 11.9,1,1, -8.317, 10579.952, 90.175, 52478.250 18/02/17,10:15:42,07,07,2, 11.9,1,1, -8.317, 10579.951, 90.165, 52478.287 18/02/17,10:15:42,08,07,2, 11.9,1,1, -8.317, 10579.961, 90.211, 52478.365 18/02/17,10:15:42,09,07,2, 11.9,1,1, -8.317, 10579.970, 90.218, 52478.246 18/02/17,10:15:42,10,07,2, 11.9,1,1, -8.317, 10579.967, 90.240, 52478.369 18/02/17,10:15:42,11,07,2, 11.9,1,1, -8.317, 10579.967, 90.212, 52478.258 18/02/17,10:15:42,12,07,2, 11.9,1,1, -8.317, 10579.983, 90.218, 52478.296 18/02/17,10:15:42,13,07,2, 11.9,1,1, -8.317, 10579.993, 90.260, 52478.342 18/02/17,10:15:42,14,07,2, 11.9,1,1, -8.317, 10579.998, 90.276, 52478.299 18/02/17,10:15:42,15,07,2, 11.9,1,1, -8.317, 10579.965, 90.229, 52478.245 18/02/17,10:15:42,16,07,2, 11.9,1,1, -8.317, 10580.002, 90.267, 52478.246 18/02/17,10:15:42,17,07,2, 11.9,1,1, -8.317, 10579.980, 90.279, 52478.217 18/02/17,10:15:42,18,07,2, 11.9,1,1, -8.317, 10579.998, 90.297, 52478.288 18/02/17,10:15:42,19,07,2, 11.9,1,1, -8.317, 10579.970, 90.291, 52478.292 18/02/17,10:15:43,00,07,2, 11.8,1,1, -8.319, 10579.965, 90.291, 52478.292 18/02/17,10:15:43,01,07,2, 11.8,1,1, -8.319, 10579.962, 90.302, 52478.286 18/02/17,10:15:43,02,07,2, 11.8,1,1, -8.319, 10579.964, 90.311, 52478.301 18/02/17,10:15:43,03,07,2, 11.8,1,1, -8.319, 10579.964, 90.314, 52478.264 18/02/17,10:15:43,04,07,2, 11.8,1,1, -8.319, 10579.961, 90.325, 52478.265 18/02/17,10:15:43,05,07,2, 11.8,1,1, -8.319, 10579.960, 90.319, 52478.364 18/02/17,10:15:43,06,07,2, 11.8,1,1, -8.319, 10579.966, 90.375, 52478.517 18/02/17,10:15:43,07,07,2, 11.8,1,1, -8.319, 10579.989, 90.354, 52478.309 18/02/17,10:15:43,08,07,2, 11.8,1,1, -8.319, 10579.963, 90.367, 52478.368 18/02/17,10:15:43,09,07,2, 11.8,1,1, -8.319, 10579.977, 90.400, 52478.335 18/02/17,10:15:43,10,07,2, 11.8,1,1, -8.319, 10579.967, 90.383, 52478.296 18/02/17,10:15:43,11,07,2, 11.8,1,1, -8.319, 10579.942, 90.398, 52478.391 18/02/17,10:15:43,12,07,2, 11.8,1,1, -8.319, 10579.938, 90.394, 52478.289 18/02/17,10:15:43,13,07,2, 11.8,1,1, -8.319, 10579.942, 90.394, 52478.240 18/02/17,10:15:43,14,07,2, 11.8,1,1, -8.319, 10579.943, 90.386, 52478.284 18/02/17,10:15:43,15,07,2, 11.8,1,1, -8.319, 10579.956, 90.428, 52478.277 18/02/17,10:15:43,16,07,2, 11.8,1,1, -8.319, 10579.921, 90.408, 52478.255 18/02/17,10:15:43,17,07,2, 11.8,1,1, -8.319, 10579.926, 90.444, 52478.342 18/02/17,10:15:43,18,07,2, 11.8,1,1, -8.319, 10579.929, 90.438, 52478.334 18/02/17,10:15:43,19,07,2, 11.8,1,1, -8.319, 10579.953, 90.476, 52478.377 18/02/17,10:15:44,00,07,2, 11.8,1,1, -8.320, 10579.948, 90.476, 52478.377 18/02/17,10:15:44,01,07,2, 11.8,1,1, -8.320, 10579.943, 90.484, 52478.358 18/02/17,10:15:44,02,07,2, 11.8,1,1, -8.320, 10579.932, 90.447, 52478.338 18/02/17,10:15:44,03,07,2, 11.8,1,1, -8.320, 10579.939, 90.482, 52478.317 18/02/17,10:15:44,04,07,2, 11.8,1,1, -8.320, 10579.904, 90.484, 52478.401 18/02/17,10:15:44,05,07,2, 11.8,1,1, -8.320, 10579.901, 90.470, 52478.320 18/02/17,10:15:44,06,07,2, 11.8,1,1, -8.320, 10579.901, 90.445, 52478.354 18/02/17,10:15:44,07,07,2, 11.8,1,1, -8.320, 10579.913, 90.489, 52478.349 18/02/17,10:15:44,08,07,2, 11.8,1,1, -8.320, 10579.881, 90.508, 52478.307 18/02/17,10:15:44,09,07,2, 11.8,1,1, -8.320, 10579.874, 90.523, 52478.628 18/02/17,10:15:44,10,07,2, 11.8,1,1, -8.320, 10579.897, 90.492, 52478.461 18/02/17,10:15:44,11,07,2, 11.8,1,1, -8.320, 10579.895, 90.517, 52478.390 18/02/17,10:15:44,12,07,2, 11.8,1,1, -8.320, 10579.903, 90.490, 52478.378 18/02/17,10:15:44,13,07,2, 11.8,1,1, -8.320, 10579.898, 90.535, 52478.327 18/02/17,10:15:44,14,07,2, 11.8,1,1, -8.320, 10579.871, 90.472, 52478.336 18/02/17,10:15:44,15,07,2, 11.8,1,1, -8.320, 10579.878, 90.514, 52478.317 18/02/17,10:15:44,16,07,2, 11.8,1,1, -8.320, 10579.872, 90.504, 52478.294 18/02/17,10:15:44,17,07,2, 11.8,1,1, -8.320, 10579.865, 90.564, 52478.380 18/02/17,10:15:44,18,07,2, 11.8,1,1, -8.320, 10579.867, 90.504, 52478.365 18/02/17,10:15:44,19,07,2, 11.8,1,1, -8.320, 10579.817, 90.508, 52478.355 18/02/17,10:15:45,00,08,2, 11.9,1,1, -8.319, 10579.815, 90.508, 52478.355 18/02/17,10:15:45,01,08,2, 11.9,1,1, -8.319, 10579.843, 90.535, 52478.452 18/02/17,10:15:45,02,08,2, 11.9,1,1, -8.319, 10579.866, 90.547, 52478.396 18/02/17,10:15:45,03,08,2, 11.9,1,1, -8.319, 10579.837, 90.540, 52478.525 18/02/17,10:15:45,04,08,2, 11.9,1,1, -8.319, 10579.830, 90.555, 52478.444 18/02/17,10:15:45,05,08,2, 11.9,1,1, -8.319, 10579.839, 90.580, 52478.541 18/02/17,10:15:45,06,08,2, 11.9,1,1, -8.319, 10579.799, 90.543, 52478.521 18/02/17,10:15:45,07,08,2, 11.9,1,1, -8.319, 10579.801, 90.551, 52478.505 18/02/17,10:15:45,08,08,2, 11.9,1,1, -8.319, 10579.802, 90.563, 52478.471 18/02/17,10:15:45,09,08,2, 11.9,1,1, -8.319, 10579.785, 90.560, 52478.533 18/02/17,10:15:45,10,08,2, 11.9,1,1, -8.319, 10579.755, 90.560, 52478.524 18/02/17,10:15:45,11,08,2, 11.9,1,1, -8.319, 10579.778, 90.557, 52478.489 18/02/17,10:15:45,12,08,2, 11.9,1,1, -8.319, 10579.747, 90.577, 52478.503 18/02/17,10:15:45,13,08,2, 11.9,1,1, -8.319, 10579.742, 90.549, 52478.397 18/02/17,10:15:45,14,08,2, 11.9,1,1, -8.319, 10579.740, 90.563, 52478.528 18/02/17,10:15:45,15,08,2, 11.9,1,1, -8.319, 10579.758, 90.579, 52478.484 18/02/17,10:15:45,16,08,2, 11.9,1,1, -8.319, 10579.718, 90.576, 52478.501 18/02/17,10:15:45,17,08,2, 11.9,1,1, -8.319, 10579.710, 90.581, 52478.526 18/02/17,10:15:45,18,08,2, 11.9,1,1, -8.319, 10579.707, 90.579, 52478.537 18/02/17,10:15:45,19,08,2, 11.9,1,1, -8.319, 10579.717, 90.585, 52478.530 18/02/17,10:15:46,00,07,2, 11.8,1,1, -8.319, 10579.715, 90.585, 52478.530 18/02/17,10:15:46,01,07,2, 11.8,1,1, -8.319, 10579.701, 90.562, 52478.558 18/02/17,10:15:46,02,07,2, 11.8,1,1, -8.319, 10579.697, 90.542, 52478.495 18/02/17,10:15:46,03,07,2, 11.8,1,1, -8.319, 10579.654, 90.562, 52478.423 18/02/17,10:15:46,04,07,2, 11.8,1,1, -8.319, 10579.644, 90.549, 52478.525 18/02/17,10:15:46,05,07,2, 11.8,1,1, -8.319, 10579.654, 90.543, 52478.442 18/02/17,10:15:46,06,07,2, 11.8,1,1, -8.319, 10579.641, 90.562, 52478.504 18/02/17,10:15:46,07,07,2, 11.8,1,1, -8.319, 10579.646, 90.540, 52478.458 18/02/17,10:15:46,08,07,2, 11.8,1,1, -8.319, 10579.599, 90.549, 52478.439 18/02/17,10:15:46,09,07,2, 11.8,1,1, -8.319, 10579.611, 90.539, 52478.425 18/02/17,10:15:46,10,07,2, 11.8,1,1, -8.319, 10579.594, 90.548, 52478.494 18/02/17,10:15:46,11,07,2, 11.8,1,1, -8.319, 10579.584, 90.527, 52478.451 18/02/17,10:15:46,12,07,2, 11.8,1,1, -8.319, 10579.576, 90.534, 52478.477 18/02/17,10:15:46,13,07,2, 11.8,1,1, -8.319, 10579.559, 90.524, 52478.529 18/02/17,10:15:46,14,07,2, 11.8,1,1, -8.319, 10579.583, 90.534, 52478.476 18/02/17,10:15:46,15,07,2, 11.8,1,1, -8.319, 10579.548, 90.535, 52478.531 18/02/17,10:15:46,16,07,2, 11.8,1,1, -8.319, 10579.545, 90.500, 52478.567 18/02/17,10:15:46,17,07,2, 11.8,1,1, -8.319, 10579.540, 90.544, 52478.574 18/02/17,10:15:46,18,07,2, 11.8,1,1, -8.319, 10579.527, 90.554, 52478.517 18/02/17,10:15:46,19,07,2, 11.8,1,1, -8.319, 10579.514, 90.498, 52478.493 18/02/17,10:15:47,00,08,2, 11.8,1,1, -8.319, 10579.506, 90.498, 52478.493 18/02/17,10:15:47,01,08,2, 11.8,1,1, -8.319, 10579.488, 90.530, 52478.515 18/02/17,10:15:47,02,08,2, 11.8,1,1, -8.319, 10579.492, 90.513, 52478.393 18/02/17,10:15:47,03,08,2, 11.8,1,1, -8.319, 10579.436, 90.515, 52478.471 18/02/17,10:15:47,04,08,2, 11.8,1,1, -8.319, 10579.454, 90.541, 52478.533 18/02/17,10:15:47,05,08,2, 11.8,1,1, -8.319, 10579.438, 90.515, 52478.491 18/02/17,10:15:47,06,08,2, 11.8,1,1, -8.319, 10579.404, 90.519, 52478.553 18/02/17,10:15:47,07,08,2, 11.8,1,1, -8.319, 10579.416, 90.491, 52478.456 18/02/17,10:15:47,08,08,2, 11.8,1,1, -8.319, 10579.378, 90.502, 52478.568 18/02/17,10:15:47,09,08,2, 11.8,1,1, -8.319, 10579.391, 90.480, 52478.472 18/02/17,10:15:47,10,08,2, 11.8,1,1, -8.319, 10579.364, 90.462, 52478.489 18/02/17,10:15:47,11,08,2, 11.8,1,1, -8.319, 10579.365, 90.471, 52478.513 18/02/17,10:15:47,12,08,2, 11.8,1,1, -8.319, 10579.363, 90.488, 52478.520 18/02/17,10:15:47,13,08,2, 11.8,1,1, -8.319, 10579.341, 90.453, 52478.497 18/02/17,10:15:47,14,08,2, 11.8,1,1, -8.319, 10579.362, 90.459, 52478.494 18/02/17,10:15:47,15,08,2, 11.8,1,1, -8.319, 10579.331, 90.475, 52478.492 18/02/17,10:15:47,16,08,2, 11.8,1,1, -8.319, 10579.312, 90.440, 52478.431 18/02/17,10:15:47,17,08,2, 11.8,1,1, -8.319, 10579.285, 90.425, 52478.538 18/02/17,10:15:47,18,08,2, 11.8,1,1, -8.319, 10579.257, 90.428, 52478.487 18/02/17,10:15:47,19,08,2, 11.8,1,1, -8.319, 10579.275, 90.424, 52478.579 18/02/17,10:15:48,00,08,2, 11.9,1,1, -8.319, 10579.273, 90.424, 52478.579 18/02/17,10:15:48,01,08,2, 11.9,1,1, -8.319, 10579.241, 90.394, 52478.432 18/02/17,10:15:48,02,08,2, 11.9,1,1, -8.319, 10579.227, 90.407, 52478.473 18/02/17,10:15:48,03,08,2, 11.9,1,1, -8.319, 10579.195, 90.381, 52478.473 18/02/17,10:15:48,04,08,2, 11.9,1,1, -8.319, 10579.188, 90.394, 52478.550 18/02/17,10:15:48,05,08,2, 11.9,1,1, -8.319, 10579.189, 90.383, 52478.512 18/02/17,10:15:48,06,08,2, 11.9,1,1, -8.319, 10579.172, 90.364, 52478.461 18/02/17,10:15:48,07,08,2, 11.9,1,1, -8.319, 10579.160, 90.399, 52478.492 18/02/17,10:15:48,08,08,2, 11.9,1,1, -8.319, 10579.169, 90.367, 52478.527 18/02/17,10:15:48,09,08,2, 11.9,1,1, -8.319, 10579.130, 90.302, 52478.445 18/02/17,10:15:48,10,08,2, 11.9,1,1, -8.319, 10579.107, 90.351, 52478.460 18/02/17,10:15:48,11,08,2, 11.9,1,1, -8.319, 10579.123, 90.352, 52478.497 18/02/17,10:15:48,12,08,2, 11.9,1,1, -8.319, 10579.081, 90.304, 52478.409 18/02/17,10:15:48,13,08,2, 11.9,1,1, -8.319, 10579.080, 90.335, 52478.481 18/02/17,10:15:48,14,08,2, 11.9,1,1, -8.319, 10579.061, 90.316, 52478.534 18/02/17,10:15:48,15,08,2, 11.9,1,1, -8.319, 10579.046, 90.270, 52478.378 18/02/17,10:15:48,16,08,2, 11.9,1,1, -8.319, 10579.050, 90.300, 52478.539 18/02/17,10:15:48,17,08,2, 11.9,1,1, -8.319, 10579.024, 90.276, 52478.468 18/02/17,10:15:48,18,08,2, 11.9,1,1, -8.319, 10579.001, 90.245, 52478.460 18/02/17,10:15:48,19,08,2, 11.9,1,1, -8.319, 10578.987, 90.236, 52478.474 18/02/17,10:15:49,00,08,2, 11.9,1,1, -8.320, 10578.980, 90.236, 52478.474 18/02/17,10:15:49,01,08,2, 11.9,1,1, -8.320, 10578.930, 90.207, 52478.475 18/02/17,10:15:49,02,08,2, 11.9,1,1, -8.320, 10578.943, 90.215, 52478.469 18/02/17,10:15:49,03,08,2, 11.9,1,1, -8.320, 10578.932, 90.189, 52478.500 18/02/17,10:15:49,04,08,2, 11.9,1,1, -8.320, 10578.922, 90.176, 52478.457 18/02/17,10:15:49,05,08,2, 11.9,1,1, -8.320, 10578.915, 90.192, 52478.482 18/02/17,10:15:49,06,08,2, 11.9,1,1, -8.320, 10578.854, 90.162, 52478.433 18/02/17,10:15:49,07,08,2, 11.9,1,1, -8.320, 10578.857, 90.135, 52478.451 18/02/17,10:15:49,08,08,2, 11.9,1,1, -8.320, 10578.862, 90.138, 52478.416 18/02/17,10:15:49,09,08,2, 11.9,1,1, -8.320, 10578.813, 90.134, 52478.460 18/02/17,10:15:49,10,08,2, 11.9,1,1, -8.320, 10578.823, 90.123, 52478.476 18/02/17,10:15:49,11,08,2, 11.9,1,1, -8.320, 10578.782, 90.112, 52478.450 18/02/17,10:15:49,12,08,2, 11.9,1,1, -8.320, 10578.784, 90.104, 52478.457 18/02/17,10:15:49,13,08,2, 11.9,1,1, -8.320, 10578.766, 90.090, 52478.469 18/02/17,10:15:49,14,08,2, 11.9,1,1, -8.320, 10578.753, 90.089, 52478.482 18/02/17,10:15:49,15,08,2, 11.9,1,1, -8.320, 10578.734, 90.045, 52478.467 18/02/17,10:15:49,16,08,2, 11.9,1,1, -8.320, 10578.736, 90.078, 52478.424 18/02/17,10:15:49,17,08,2, 11.9,1,1, -8.320, 10578.675, 89.993, 52478.440 18/02/17,10:15:49,18,08,2, 11.9,1,1, -8.320, 10578.666, 90.016, 52478.452 18/02/17,10:15:49,19,08,2, 11.9,1,1, -8.320, 10578.659, 90.008, 52478.417 18/02/17,10:15:50,00,08,2, 11.9,1,1, -8.317, 10578.655, 90.008, 52478.417 18/02/17,10:15:50,01,08,2, 11.9,1,1, -8.317, 10578.638, 89.971, 52478.442 18/02/17,10:15:50,02,08,2, 11.9,1,1, -8.317, 10578.599, 89.961, 52478.347 18/02/17,10:15:50,03,08,2, 11.9,1,1, -8.317, 10578.590, 89.984, 52478.471 18/02/17,10:15:50,04,08,2, 11.9,1,1, -8.317, 10578.587, 89.930, 52478.402 18/02/17,10:15:50,05,08,2, 11.9,1,1, -8.317, 10578.545, 89.928, 52478.386 18/02/17,10:15:50,06,08,2, 11.9,1,1, -8.317, 10578.505, 89.893, 52478.319 18/02/17,10:15:50,07,08,2, 11.9,1,1, -8.317, 10578.505, 89.915, 52478.355 18/02/17,10:15:50,08,08,2, 11.9,1,1, -8.317, 10578.472, 89.832, 52478.280 18/02/17,10:15:50,09,08,2, 11.9,1,1, -8.317, 10578.488, 89.889, 52478.368 18/02/17,10:15:50,10,08,2, 11.9,1,1, -8.317, 10578.466, 89.865, 52478.300 18/02/17,10:15:50,11,08,2, 11.9,1,1, -8.317, 10578.428, 89.859, 52478.319 18/02/17,10:15:50,12,08,2, 11.9,1,1, -8.317, 10578.402, 89.833, 52478.321 18/02/17,10:15:50,13,08,2, 11.9,1,1, -8.317, 10578.386, 89.838, 52478.331 18/02/17,10:15:50,14,08,2, 11.9,1,1, -8.317, 10578.360, 89.843, 52478.379 18/02/17,10:15:50,15,08,2, 11.9,1,1, -8.317, 10578.325, 89.782, 52478.291 18/02/17,10:15:50,16,08,2, 11.9,1,1, -8.317, 10578.322, 89.808, 52478.347 18/02/17,10:15:50,17,08,2, 11.9,1,1, -8.317, 10578.329, 89.776, 52478.359 18/02/17,10:15:50,18,08,2, 11.9,1,1, -8.317, 10578.306, 89.767, 52478.324 18/02/17,10:15:50,19,08,2, 11.9,1,1, -8.317, 10578.268, 89.740, 52478.273 18/02/17,10:15:51,00,07,2, 11.8,1,1, -8.318, 10578.263, 89.740, 52478.273 18/02/17,10:15:51,01,07,2, 11.8,1,1, -8.318, 10578.241, 89.737, 52478.290 18/02/17,10:15:51,02,07,2, 11.8,1,1, -8.318, 10578.247, 89.758, 52478.375 18/02/17,10:15:51,03,07,2, 11.8,1,1, -8.318, 10578.222, 89.724, 52478.352 18/02/17,10:15:51,04,07,2, 11.8,1,1, -8.318, 10578.210, 89.716, 52478.335 18/02/17,10:15:51,05,07,2, 11.8,1,1, -8.318, 10578.168, 89.682, 52478.270 18/02/17,10:15:51,06,07,2, 11.8,1,1, -8.318, 10578.154, 89.693, 52478.388 18/02/17,10:15:51,07,07,2, 11.8,1,1, -8.318, 10578.133, 89.644, 52478.359 18/02/17,10:15:51,08,07,2, 11.8,1,1, -8.318, 10578.122, 89.656, 52478.352 18/02/17,10:15:51,09,07,2, 11.8,1,1, -8.318, 10578.075, 89.627, 52478.286 18/02/17,10:15:51,10,07,2, 11.8,1,1, -8.318, 10578.066, 89.665, 52478.380 18/02/17,10:15:51,11,07,2, 11.8,1,1, -8.318, 10578.074, 89.638, 52478.263 18/02/17,10:15:51,12,07,2, 11.8,1,1, -8.318, 10578.053, 89.656, 52478.322 18/02/17,10:15:51,13,07,2, 11.8,1,1, -8.318, 10578.008, 89.593, 52478.248 18/02/17,10:15:51,14,07,2, 11.8,1,1, -8.318, 10577.999, 89.575, 52478.345 18/02/17,10:15:51,15,07,2, 11.8,1,1, -8.318, 10577.992, 89.558, 52478.239 18/02/17,10:15:51,16,07,2, 11.8,1,1, -8.318, 10577.950, 89.551, 52478.275 18/02/17,10:15:51,17,07,2, 11.8,1,1, -8.318, 10577.917, 89.530, 52478.291 18/02/17,10:15:51,18,07,2, 11.8,1,1, -8.318, 10577.929, 89.554, 52478.333 18/02/17,10:15:51,19,07,2, 11.8,1,1, -8.318, 10577.903, 89.521, 52478.390 18/02/17,10:15:52,00,07,2, 11.8,1,1, -8.319, 10577.896, 89.521, 52478.390 18/02/17,10:15:52,01,07,2, 11.8,1,1, -8.319, 10577.848, 89.529, 52478.371 18/02/17,10:15:52,02,07,2, 11.8,1,1, -8.319, 10577.861, 89.515, 52478.326 18/02/17,10:15:52,03,07,2, 11.8,1,1, -8.319, 10577.827, 89.476, 52478.251 18/02/17,10:15:52,04,07,2, 11.8,1,1, -8.319, 10577.804, 89.469, 52478.370 18/02/17,10:15:52,05,07,2, 11.8,1,1, -8.319, 10577.779, 89.438, 52478.267 18/02/17,10:15:52,06,07,2, 11.8,1,1, -8.319, 10577.764, 89.433, 52478.235 18/02/17,10:15:52,07,07,2, 11.8,1,1, -8.319, 10577.717, 89.442, 52478.316 18/02/17,10:15:52,08,07,2, 11.8,1,1, -8.319, 10577.687, 89.443, 52478.305 18/02/17,10:15:52,09,07,2, 11.8,1,1, -8.319, 10577.682, 89.436, 52478.379 18/02/17,10:15:52,10,07,2, 11.8,1,1, -8.319, 10577.679, 89.424, 52478.312 18/02/17,10:15:52,11,07,2, 11.8,1,1, -8.319, 10577.651, 89.423, 52478.373 18/02/17,10:15:52,12,07,2, 11.8,1,1, -8.319, 10577.638, 89.396, 52478.328 18/02/17,10:15:52,13,07,2, 11.8,1,1, -8.319, 10577.608, 89.409, 52478.420 18/02/17,10:15:52,14,07,2, 11.8,1,1, -8.319, 10577.603, 89.341, 52478.293 18/02/17,10:15:52,15,07,2, 11.8,1,1, -8.319, 10577.547, 89.357, 52478.351 18/02/17,10:15:52,16,07,2, 11.8,1,1, -8.319, 10577.542, 89.328, 52478.342 18/02/17,10:15:52,17,07,2, 11.8,1,1, -8.319, 10577.512, 89.347, 52478.320 18/02/17,10:15:52,18,07,2, 11.8,1,1, -8.319, 10577.472, 89.305, 52478.328 18/02/17,10:15:52,19,07,2, 11.8,1,1, -8.319, 10577.495, 89.331, 52478.399 18/02/17,10:15:53,00,06,2, 11.9,1,1, -8.320, 10577.495, 89.331, 52478.399 18/02/17,10:15:53,01,06,2, 11.9,1,1, -8.320, 10577.403, 89.278, 52478.266 18/02/17,10:15:53,02,06,2, 11.9,1,1, -8.320, 10577.411, 89.241, 52478.263 18/02/17,10:15:53,03,06,2, 11.9,1,1, -8.320, 10577.387, 89.270, 52478.311 18/02/17,10:15:53,04,06,2, 11.9,1,1, -8.320, 10577.354, 89.236, 52478.308 18/02/17,10:15:53,05,06,2, 11.9,1,1, -8.320, 10577.363, 89.246, 52478.343 18/02/17,10:15:53,06,06,2, 11.9,1,1, -8.320, 10577.324, 89.206, 52478.306 18/02/17,10:15:53,07,06,2, 11.9,1,1, -8.320, 10577.316, 89.233, 52478.350 18/02/17,10:15:53,08,06,2, 11.9,1,1, -8.320, 10577.293, 89.198, 52478.315 18/02/17,10:15:53,09,06,2, 11.9,1,1, -8.320, 10577.272, 89.235, 52478.359 18/02/17,10:15:53,10,06,2, 11.9,1,1, -8.320, 10577.245, 89.186, 52478.275 18/02/17,10:15:53,11,06,2, 11.9,1,1, -8.320, 10577.214, 89.200, 52478.365 18/02/17,10:15:53,12,06,2, 11.9,1,1, -8.320, 10577.175, 89.156, 52478.291 18/02/17,10:15:53,13,06,2, 11.9,1,1, -8.320, 10577.187, 89.138, 52478.292 18/02/17,10:15:53,14,06,2, 11.9,1,1, -8.320, 10577.157, 89.141, 52478.331 18/02/17,10:15:53,15,06,2, 11.9,1,1, -8.320, 10577.156, 89.124, 52478.364 18/02/17,10:15:53,16,06,2, 11.9,1,1, -8.320, 10577.126, 89.136, 52478.359 18/02/17,10:15:53,17,06,2, 11.9,1,1, -8.320, 10577.103, 89.127, 52478.294 18/02/17,10:15:53,18,06,2, 11.9,1,1, -8.320, 10577.080, 89.150, 52478.258 18/02/17,10:15:53,19,06,2, 11.9,1,1, -8.320, 10577.023, 89.124, 52478.247 18/02/17,10:15:54,00,07,2, 11.9,1,1, -8.318, 10577.019, 89.124, 52478.247 18/02/17,10:15:54,01,07,2, 11.9,1,1, -8.318, 10576.981, 89.122, 52478.363 18/02/17,10:15:54,02,07,2, 11.9,1,1, -8.318, 10576.984, 89.100, 52478.254 18/02/17,10:15:54,03,07,2, 11.9,1,1, -8.318, 10576.969, 89.080, 52478.354 18/02/17,10:15:54,04,07,2, 11.9,1,1, -8.318, 10576.957, 89.089, 52478.233 18/02/17,10:15:54,05,07,2, 11.9,1,1, -8.318, 10576.909, 89.078, 52478.324 18/02/17,10:15:54,06,07,2, 11.9,1,1, -8.318, 10576.917, 89.108, 52478.425 18/02/17,10:15:54,07,07,2, 11.9,1,1, -8.318, 10576.914, 89.083, 52478.314 18/02/17,10:15:54,08,07,2, 11.9,1,1, -8.318, 10576.853, 89.088, 52478.321 18/02/17,10:15:54,09,07,2, 11.9,1,1, -8.318, 10576.844, 89.063, 52478.350 18/02/17,10:15:54,10,07,2, 11.9,1,1, -8.318, 10576.827, 89.052, 52478.308 18/02/17,10:15:54,11,07,2, 11.9,1,1, -8.318, 10576.767, 89.054, 52478.336 18/02/17,10:15:54,12,07,2, 11.9,1,1, -8.318, 10576.777, 89.077, 52478.382 18/02/17,10:15:54,13,07,2, 11.9,1,1, -8.318, 10576.748, 89.035, 52478.390 18/02/17,10:15:54,14,07,2, 11.9,1,1, -8.318, 10576.748, 89.070, 52478.414 18/02/17,10:15:54,15,07,2, 11.9,1,1, -8.318, 10576.722, 89.039, 52478.325 18/02/17,10:15:54,16,07,2, 11.9,1,1, -8.318, 10576.695, 89.068, 52478.368 18/02/17,10:15:54,17,07,2, 11.9,1,1, -8.318, 10576.652, 89.049, 52478.323 18/02/17,10:15:54,18,07,2, 11.9,1,1, -8.318, 10576.678, 89.049, 52478.359 18/02/17,10:15:54,19,07,2, 11.9,1,1, -8.318, 10576.620, 89.023, 52478.350 18/02/17,10:15:55,00,07,2, 11.9,1,1, -8.317, 10576.619, 89.023, 52478.350 18/02/17,10:15:55,01,07,2, 11.9,1,1, -8.317, 10576.585, 89.010, 52478.328 18/02/17,10:15:55,02,07,2, 11.9,1,1, -8.317, 10576.570, 89.020, 52478.407 18/02/17,10:15:55,03,07,2, 11.9,1,1, -8.317, 10576.558, 89.029, 52478.369 18/02/17,10:15:55,04,07,2, 11.9,1,1, -8.317, 10576.534, 89.029, 52478.413 18/02/17,10:15:55,05,07,2, 11.9,1,1, -8.317, 10576.502, 89.050, 52478.540 18/02/17,10:15:55,06,07,2, 11.9,1,1, -8.317, 10576.542, 89.003, 52478.271 18/02/17,10:15:55,07,07,2, 11.9,1,1, -8.317, 10576.476, 89.041, 52478.352 18/02/17,10:15:55,08,07,2, 11.9,1,1, -8.317, 10576.482, 88.996, 52478.442 18/02/17,10:15:55,09,07,2, 11.9,1,1, -8.317, 10576.428, 89.022, 52478.416 18/02/17,10:15:55,10,07,2, 11.9,1,1, -8.317, 10576.425, 89.000, 52478.461 18/02/17,10:15:55,11,07,2, 11.9,1,1, -8.317, 10576.399, 89.015, 52478.416 18/02/17,10:15:55,12,07,2, 11.9,1,1, -8.317, 10576.379, 88.988, 52478.387 18/02/17,10:15:55,13,07,2, 11.9,1,1, -8.317, 10576.364, 89.021, 52478.407 18/02/17,10:15:55,14,07,2, 11.9,1,1, -8.317, 10576.325, 89.012, 52478.443 18/02/17,10:15:55,15,07,2, 11.9,1,1, -8.317, 10576.338, 89.023, 52478.427 18/02/17,10:15:55,16,07,2, 11.9,1,1, -8.317, 10576.315, 89.002, 52478.411 18/02/17,10:15:55,17,07,2, 11.9,1,1, -8.317, 10576.298, 89.031, 52478.399 18/02/17,10:15:55,18,07,2, 11.9,1,1, -8.317, 10576.265, 88.997, 52478.419 18/02/17,10:15:55,19,07,2, 11.9,1,1, -8.317, 10576.246, 88.994, 52478.383 18/02/17,10:15:56,00,07,2, 11.8,1,1, -8.317, 10576.243, 88.994, 52478.383 18/02/17,10:15:56,01,07,2, 11.8,1,1, -8.317, 10576.203, 89.011, 52478.379 18/02/17,10:15:56,02,07,2, 11.8,1,1, -8.317, 10576.175, 88.979, 52478.450 18/02/17,10:15:56,03,07,2, 11.8,1,1, -8.317, 10576.184, 89.008, 52478.416 18/02/17,10:15:56,04,07,2, 11.8,1,1, -8.317, 10576.172, 89.006, 52478.405 18/02/17,10:15:56,05,07,2, 11.8,1,1, -8.317, 10576.170, 89.016, 52478.424 18/02/17,10:15:56,06,07,2, 11.8,1,1, -8.317, 10576.130, 89.018, 52478.411 18/02/17,10:15:56,07,07,2, 11.8,1,1, -8.317, 10576.124, 88.996, 52478.469 18/02/17,10:15:56,08,07,2, 11.8,1,1, -8.317, 10576.101, 89.014, 52478.475 18/02/17,10:15:56,09,07,2, 11.8,1,1, -8.317, 10576.070, 89.030, 52478.434 18/02/17,10:15:56,10,07,2, 11.8,1,1, -8.317, 10576.068, 89.018, 52478.419 18/02/17,10:15:56,11,07,2, 11.8,1,1, -8.317, 10576.035, 89.011, 52478.443 18/02/17,10:15:56,12,07,2, 11.8,1,1, -8.317, 10576.034, 89.010, 52478.416 18/02/17,10:15:56,13,07,2, 11.8,1,1, -8.317, 10576.019, 89.011, 52478.438 18/02/17,10:15:56,14,07,2, 11.8,1,1, -8.317, 10576.025, 89.045, 52478.498 18/02/17,10:15:56,15,07,2, 11.8,1,1, -8.317, 10576.007, 89.027, 52478.428 18/02/17,10:15:56,16,07,2, 11.8,1,1, -8.317, 10575.973, 89.063, 52478.483 18/02/17,10:15:56,17,07,2, 11.8,1,1, -8.317, 10575.928, 89.038, 52478.499 18/02/17,10:15:56,18,07,2, 11.8,1,1, -8.317, 10575.944, 89.048, 52478.467 18/02/17,10:15:56,19,07,2, 11.8,1,1, -8.317, 10575.895, 89.056, 52478.519 18/02/17,10:15:57,00,07,2, 11.8,1,1, -8.316, 10575.893, 89.056, 52478.519 18/02/17,10:15:57,01,07,2, 11.8,1,1, -8.316, 10575.892, 89.042, 52478.422 18/02/17,10:15:57,02,07,2, 11.8,1,1, -8.316, 10575.890, 89.078, 52478.583 18/02/17,10:15:57,03,07,2, 11.8,1,1, -8.316, 10575.858, 89.032, 52478.485 18/02/17,10:15:57,04,07,2, 11.8,1,1, -8.316, 10575.899, 89.084, 52478.341 18/02/17,10:15:57,05,07,2, 11.8,1,1, -8.316, 10575.840, 89.065, 52478.513 18/02/17,10:15:57,06,07,2, 11.8,1,1, -8.316, 10575.822, 89.065, 52478.446 18/02/17,10:15:57,07,07,2, 11.8,1,1, -8.316, 10575.845, 89.044, 52478.181 18/02/17,10:15:57,08,07,2, 11.8,1,1, -8.316, 10575.797, 89.090, 52478.460 18/02/17,10:15:57,09,07,2, 11.8,1,1, -8.316, 10575.783, 89.057, 52478.481 18/02/17,10:15:57,10,07,2, 11.8,1,1, -8.316, 10575.763, 89.094, 52478.482 18/02/17,10:15:57,11,07,2, 11.8,1,1, -8.316, 10575.748, 89.094, 52478.522 18/02/17,10:15:57,12,07,2, 11.8,1,1, -8.316, 10575.764, 89.130, 52478.512 18/02/17,10:15:57,13,07,2, 11.8,1,1, -8.316, 10575.746, 89.130, 52478.548 18/02/17,10:15:57,14,07,2, 11.8,1,1, -8.316, 10575.723, 89.149, 52478.597 18/02/17,10:15:57,15,07,2, 11.8,1,1, -8.316, 10575.714, 89.118, 52478.523 18/02/17,10:15:57,16,07,2, 11.8,1,1, -8.316, 10575.686, 89.112, 52478.480 18/02/17,10:15:57,17,07,2, 11.8,1,1, -8.316, 10575.693, 89.136, 52478.471 18/02/17,10:15:57,18,07,2, 11.8,1,1, -8.316, 10575.667, 89.175, 52478.555 18/02/17,10:15:57,19,07,2, 11.8,1,1, -8.316, 10575.669, 89.161, 52478.549 18/02/17,10:15:58,00,07,2, 11.8,1,1, -8.319, 10575.668, 89.161, 52478.549 18/02/17,10:15:58,01,07,2, 11.8,1,1, -8.319, 10575.662, 89.187, 52478.589 18/02/17,10:15:58,02,07,2, 11.8,1,1, -8.319, 10575.666, 89.190, 52478.399 18/02/17,10:15:58,03,07,2, 11.8,1,1, -8.319, 10575.637, 89.175, 52478.469 18/02/17,10:15:58,04,07,2, 11.8,1,1, -8.319, 10575.597, 89.194, 52478.200 18/02/17,10:15:58,05,07,2, 11.8,1,1, -8.319, 10575.559, 89.203, 52478.557 18/02/17,10:15:58,06,07,2, 11.8,1,1, -8.319, 10575.606, 89.257, 52478.507 18/02/17,10:15:58,07,07,2, 11.8,1,1, -8.319, 10575.554, 89.212, 52478.496 18/02/17,10:15:58,08,07,2, 11.8,1,1, -8.319, 10575.555, 89.229, 52478.556 18/02/17,10:15:58,09,07,2, 11.8,1,1, -8.319, 10575.570, 89.261, 52478.555 18/02/17,10:15:58,10,07,2, 11.8,1,1, -8.319, 10575.567, 89.269, 52478.597 18/02/17,10:15:58,11,07,2, 11.8,1,1, -8.319, 10575.542, 89.292, 52478.593 18/02/17,10:15:58,12,07,2, 11.8,1,1, -8.319, 10575.533, 89.297, 52478.598 18/02/17,10:15:58,13,07,2, 11.8,1,1, -8.319, 10575.545, 89.338, 52478.606 18/02/17,10:15:58,14,07,2, 11.8,1,1, -8.319, 10575.521, 89.294, 52478.519 18/02/17,10:15:58,15,07,2, 11.8,1,1, -8.319, 10575.482, 89.324, 52478.560 18/02/17,10:15:58,16,07,2, 11.8,1,1, -8.319, 10575.496, 89.328, 52478.597 18/02/17,10:15:58,17,07,2, 11.8,1,1, -8.319, 10575.494, 89.362, 52478.576 18/02/17,10:15:58,18,07,2, 11.8,1,1, -8.319, 10575.482, 89.368, 52478.687 18/02/17,10:15:58,19,07,2, 11.8,1,1, -8.319, 10575.493, 89.389, 52478.511 18/02/17,10:15:59,00,07,2, 11.9,1,1, -8.321, 10575.492, 89.389, 52478.511 18/02/17,10:15:59,01,07,2, 11.9,1,1, -8.321, 10575.466, 89.404, 52478.559 18/02/17,10:15:59,02,07,2, 11.9,1,1, -8.321, 10575.440, 89.424, 52478.593 18/02/17,10:15:59,03,07,2, 11.9,1,1, -8.321, 10575.441, 89.434, 52478.577 18/02/17,10:15:59,04,07,2, 11.9,1,1, -8.321, 10575.434, 89.422, 52478.631 18/02/17,10:15:59,05,07,2, 11.9,1,1, -8.321, 10575.423, 89.432, 52478.616 18/02/17,10:15:59,06,07,2, 11.9,1,1, -8.321, 10575.421, 89.449, 52478.549 18/02/17,10:15:59,07,07,2, 11.9,1,1, -8.321, 10575.421, 89.460, 52478.664 18/02/17,10:15:59,08,07,2, 11.9,1,1, -8.321, 10575.418, 89.500, 52478.587 18/02/17,10:15:59,09,07,2, 11.9,1,1, -8.321, 10575.407, 89.484, 52478.666 18/02/17,10:15:59,10,07,2, 11.9,1,1, -8.321, 10575.413, 89.515, 52478.692 18/02/17,10:15:59,11,07,2, 11.9,1,1, -8.321, 10575.404, 89.532, 52478.571 18/02/17,10:15:59,12,07,2, 11.9,1,1, -8.321, 10575.393, 89.535, 52478.623 18/02/17,10:15:59,13,07,2, 11.9,1,1, -8.321, 10575.410, 89.552, 52478.624 18/02/17,10:15:59,14,07,2, 11.9,1,1, -8.321, 10575.393, 89.567, 52478.641 18/02/17,10:15:59,15,07,2, 11.9,1,1, -8.321, 10575.386, 89.564, 52478.631 18/02/17,10:15:59,16,07,2, 11.9,1,1, -8.321, 10575.392, 89.602, 52478.600 18/02/17,10:15:59,17,07,2, 11.9,1,1, -8.321, 10575.378, 89.618, 52478.620 18/02/17,10:15:59,18,07,2, 11.9,1,1, -8.321, 10575.356, 89.642, 52478.607 18/02/17,10:15:59,19,07,2, 11.9,1,1, -8.321, 10575.383, 89.644, 52478.664 18/02/17,10:16:00,00,07,2, 11.8,1,1, -8.321, 10575.376, 89.644, 52478.664 18/02/17,10:16:00,01,07,2, 11.8,1,1, -8.321, 10575.359, 89.647, 52478.615 18/02/17,10:16:00,02,07,2, 11.8,1,1, -8.321, 10575.367, 89.702, 52478.675 18/02/17,10:16:00,03,07,2, 11.8,1,1, -8.321, 10575.363, 89.661, 52478.573 18/02/17,10:16:00,04,07,2, 11.8,1,1, -8.321, 10575.349, 89.736, 52478.686 18/02/17,10:16:00,05,07,2, 11.8,1,1, -8.321, 10575.335, 89.688, 52478.596 18/02/17,10:16:00,06,07,2, 11.8,1,1, -8.321, 10575.343, 89.754, 52478.713 18/02/17,10:16:00,07,07,2, 11.8,1,1, -8.321, 10575.357, 89.743, 52478.693 18/02/17,10:16:00,08,07,2, 11.8,1,1, -8.321, 10575.363, 89.798, 52478.647 18/02/17,10:16:00,09,07,2, 11.8,1,1, -8.321, 10575.359, 89.803, 52478.649 18/02/17,10:16:00,10,07,2, 11.8,1,1, -8.321, 10575.351, 89.823, 52478.641 18/02/17,10:16:00,11,07,2, 11.8,1,1, -8.321, 10575.328, 89.818, 52478.628 18/02/17,10:16:00,12,07,2, 11.8,1,1, -8.321, 10575.322, 89.851, 52478.657 18/02/17,10:16:00,13,07,2, 11.8,1,1, -8.321, 10575.338, 89.837, 52478.655 18/02/17,10:16:00,14,07,2, 11.8,1,1, -8.321, 10575.356, 89.871, 52478.702 18/02/17,10:16:00,15,07,2, 11.8,1,1, -8.321, 10575.311, 89.885, 52478.598 18/02/17,10:16:00,16,07,2, 11.8,1,1, -8.321, 10575.339, 89.897, 52478.707 18/02/17,10:16:00,17,07,2, 11.8,1,1, -8.321, 10575.332, 89.885, 52478.671 18/02/17,10:16:00,18,07,2, 11.8,1,1, -8.321, 10575.346, 89.941, 52478.706 18/02/17,10:16:00,19,07,2, 11.8,1,1, -8.321, 10575.328, 89.951, 52478.659 18/02/17,10:16:01,00,07,2, 11.9,1,1, -8.318, 10575.325, 89.951, 52478.659 18/02/17,10:16:01,01,07,2, 11.9,1,1, -8.318, 10575.310, 89.995, 52478.693 18/02/17,10:16:01,02,07,2, 11.9,1,1, -8.318, 10575.312, 90.006, 52478.694 18/02/17,10:16:01,03,07,2, 11.9,1,1, -8.318, 10575.321, 90.018, 52478.646 18/02/17,10:16:01,04,07,2, 11.9,1,1, -8.318, 10575.354, 90.047, 52478.757 18/02/17,10:16:01,05,07,2, 11.9,1,1, -8.318, 10575.353, 90.046, 52478.706 18/02/17,10:16:01,06,07,2, 11.9,1,1, -8.318, 10575.363, 90.075, 52478.730 18/02/17,10:16:01,07,07,2, 11.9,1,1, -8.318, 10575.334, 90.080, 52478.616 18/02/17,10:16:01,08,07,2, 11.9,1,1, -8.318, 10575.319, 90.063, 52478.688 18/02/17,10:16:01,09,07,2, 11.9,1,1, -8.318, 10575.323, 90.108, 52478.746 18/02/17,10:16:01,10,07,2, 11.9,1,1, -8.318, 10575.344, 90.104, 52478.643 18/02/17,10:16:01,11,07,2, 11.9,1,1, -8.318, 10575.338, 90.145, 52478.756 18/02/17,10:16:01,12,07,2, 11.9,1,1, -8.318, 10575.333, 90.138, 52478.748 18/02/17,10:16:01,13,07,2, 11.9,1,1, -8.318, 10575.385, 90.159, 52478.739 18/02/17,10:16:01,14,07,2, 11.9,1,1, -8.318, 10575.356, 90.168, 52478.693 18/02/17,10:16:01,15,07,2, 11.9,1,1, -8.318, 10575.353, 90.218, 52478.671 18/02/17,10:16:01,16,07,2, 11.9,1,1, -8.318, 10575.366, 90.227, 52478.682 18/02/17,10:16:01,17,07,2, 11.9,1,1, -8.318, 10575.384, 90.267, 52478.717 18/02/17,10:16:01,18,07,2, 11.9,1,1, -8.318, 10575.384, 90.247, 52478.776 18/02/17,10:16:01,19,07,2, 11.9,1,1, -8.318, 10575.373, 90.271, 52478.742 18/02/17,10:16:02,00,07,2, 11.8,1,1, -8.321, 10575.367, 90.271, 52478.742 18/02/17,10:16:02,01,07,2, 11.8,1,1, -8.321, 10575.383, 90.315, 52478.747 18/02/17,10:16:02,02,07,2, 11.8,1,1, -8.321, 10575.390, 90.329, 52478.668 18/02/17,10:16:02,03,07,2, 11.8,1,1, -8.321, 10575.399, 90.312, 52478.673 18/02/17,10:16:02,04,07,2, 11.8,1,1, -8.321, 10575.391, 90.348, 52478.678 18/02/17,10:16:02,05,07,2, 11.8,1,1, -8.321, 10575.450, 90.380, 52478.929 18/02/17,10:16:02,06,07,2, 11.8,1,1, -8.321, 10575.395, 90.387, 52478.650 18/02/17,10:16:02,07,07,2, 11.8,1,1, -8.321, 10575.440, 90.424, 52478.775 18/02/17,10:16:02,08,07,2, 11.8,1,1, -8.321, 10575.412, 90.397, 52478.724 18/02/17,10:16:02,09,07,2, 11.8,1,1, -8.321, 10575.416, 90.426, 52478.677 18/02/17,10:16:02,10,07,2, 11.8,1,1, -8.321, 10575.408, 90.435, 52478.693 18/02/17,10:16:02,11,07,2, 11.8,1,1, -8.321, 10575.439, 90.486, 52478.743 18/02/17,10:16:02,12,07,2, 11.8,1,1, -8.321, 10575.442, 90.479, 52478.673 18/02/17,10:16:02,13,07,2, 11.8,1,1, -8.321, 10575.453, 90.496, 52478.715 18/02/17,10:16:02,14,07,2, 11.8,1,1, -8.321, 10575.464, 90.518, 52478.759 18/02/17,10:16:02,15,07,2, 11.8,1,1, -8.321, 10575.497, 90.507, 52478.755 18/02/17,10:16:02,16,07,2, 11.8,1,1, -8.321, 10575.458, 90.513, 52478.703 18/02/17,10:16:02,17,07,2, 11.8,1,1, -8.321, 10575.474, 90.547, 52478.719 18/02/17,10:16:02,18,07,2, 11.8,1,1, -8.321, 10575.482, 90.581, 52478.731 18/02/17,10:16:02,19,07,2, 11.8,1,1, -8.321, 10575.498, 90.549, 52478.658 18/02/17,10:16:03,00,07,2, 11.9,1,1, -8.318, 10575.492, 90.549, 52478.658 18/02/17,10:16:03,01,07,2, 11.9,1,1, -8.318, 10575.524, 90.604, 52478.666 18/02/17,10:16:03,02,07,2, 11.9,1,1, -8.318, 10575.528, 90.635, 52478.704 18/02/17,10:16:03,03,07,2, 11.9,1,1, -8.318, 10575.523, 90.626, 52478.733 18/02/17,10:16:03,04,07,2, 11.9,1,1, -8.318, 10575.564, 90.701, 52478.762 18/02/17,10:16:03,05,07,2, 11.9,1,1, -8.318, 10575.556, 90.663, 52478.743 18/02/17,10:16:03,06,07,2, 11.9,1,1, -8.318, 10575.562, 90.699, 52478.750 18/02/17,10:16:03,07,07,2, 11.9,1,1, -8.318, 10575.557, 90.682, 52478.698 18/02/17,10:16:03,08,07,2, 11.9,1,1, -8.318, 10575.571, 90.710, 52478.702 18/02/17,10:16:03,09,07,2, 11.9,1,1, -8.318, 10575.566, 90.708, 52478.659 18/02/17,10:16:03,10,07,2, 11.9,1,1, -8.318, 10575.603, 90.734, 52478.789 18/02/17,10:16:03,11,07,2, 11.9,1,1, -8.318, 10575.621, 90.737, 52478.762 18/02/17,10:16:03,12,07,2, 11.9,1,1, -8.318, 10575.639, 90.756, 52478.668 18/02/17,10:16:03,13,07,2, 11.9,1,1, -8.318, 10575.628, 90.772, 52478.716 18/02/17,10:16:03,14,07,2, 11.9,1,1, -8.318, 10575.675, 90.829, 52478.704 18/02/17,10:16:03,15,07,2, 11.9,1,1, -8.318, 10575.658, 90.790, 52478.641 18/02/17,10:16:03,16,07,2, 11.9,1,1, -8.318, 10575.654, 90.848, 52478.660 18/02/17,10:16:03,17,07,2, 11.9,1,1, -8.318, 10575.661, 90.809, 52478.664 18/02/17,10:16:03,18,07,2, 11.9,1,1, -8.318, 10575.651, 90.850, 52478.652 18/02/17,10:16:03,19,07,2, 11.9,1,1, -8.318, 10575.690, 90.873, 52478.689 18/02/17,10:16:04,00,07,2, 11.9,1,1, -8.319, 10575.684, 90.873, 52478.689 18/02/17,10:16:04,01,07,2, 11.9,1,1, -8.319, 10575.689, 90.888, 52478.696 18/02/17,10:16:04,02,07,2, 11.9,1,1, -8.319, 10575.720, 90.895, 52478.661 18/02/17,10:16:04,03,07,2, 11.9,1,1, -8.319, 10575.736, 90.918, 52478.693 18/02/17,10:16:04,04,07,2, 11.9,1,1, -8.319, 10575.744, 90.910, 52478.718 18/02/17,10:16:04,05,07,2, 11.9,1,1, -8.319, 10575.762, 90.956, 52478.776 18/02/17,10:16:04,06,07,2, 11.9,1,1, -8.319, 10575.771, 90.948, 52478.685 18/02/17,10:16:04,07,07,2, 11.9,1,1, -8.319, 10575.768, 90.970, 52478.658 18/02/17,10:16:04,08,07,2, 11.9,1,1, -8.319, 10575.767, 90.951, 52478.689 18/02/17,10:16:04,09,07,2, 11.9,1,1, -8.319, 10575.789, 90.970, 52478.637 18/02/17,10:16:04,10,07,2, 11.9,1,1, -8.319, 10575.792, 90.980, 52478.614 18/02/17,10:16:04,11,07,2, 11.9,1,1, -8.319, 10575.818, 91.009, 52478.682 18/02/17,10:16:04,12,07,2, 11.9,1,1, -8.319, 10575.830, 90.989, 52478.639 18/02/17,10:16:04,13,07,2, 11.9,1,1, -8.319, 10575.806, 91.009, 52478.687 18/02/17,10:16:04,14,07,2, 11.9,1,1, -8.319, 10575.837, 91.006, 52478.671 18/02/17,10:16:04,15,07,2, 11.9,1,1, -8.319, 10575.849, 91.018, 52478.677 18/02/17,10:16:04,16,07,2, 11.9,1,1, -8.319, 10575.859, 91.050, 52478.689 18/02/17,10:16:04,17,07,2, 11.9,1,1, -8.319, 10575.901, 91.021, 52478.691 18/02/17,10:16:04,18,07,2, 11.9,1,1, -8.319, 10575.913, 91.050, 52478.589 18/02/17,10:16:04,19,07,2, 11.9,1,1, -8.319, 10575.928, 91.048, 52478.654 18/02/17,10:16:05,00,07,2, 11.9,1,1, -8.320, 10575.926, 91.048, 52478.654 18/02/17,10:16:05,01,07,2, 11.9,1,1, -8.320, 10575.937, 91.098, 52478.626 18/02/17,10:16:05,02,07,2, 11.9,1,1, -8.320, 10575.938, 91.065, 52478.587 18/02/17,10:16:05,03,07,2, 11.9,1,1, -8.320, 10575.954, 91.105, 52478.615 18/02/17,10:16:05,04,07,2, 11.9,1,1, -8.320, 10575.953, 91.092, 52478.554 18/02/17,10:16:05,05,07,2, 11.9,1,1, -8.320, 10575.957, 91.111, 52478.551 18/02/17,10:16:05,06,07,2, 11.9,1,1, -8.320, 10575.970, 91.094, 52478.653 18/02/17,10:16:05,07,07,2, 11.9,1,1, -8.320, 10576.015, 91.127, 52478.674 18/02/17,10:16:05,08,07,2, 11.9,1,1, -8.320, 10576.005, 91.135, 52478.661 18/02/17,10:16:05,09,07,2, 11.9,1,1, -8.320, 10576.001, 91.125, 52478.599 18/02/17,10:16:05,10,07,2, 11.9,1,1, -8.320, 10576.013, 91.158, 52478.571 18/02/17,10:16:05,11,07,2, 11.9,1,1, -8.320, 10576.063, 91.171, 52478.586 18/02/17,10:16:05,12,07,2, 11.9,1,1, -8.320, 10576.035, 91.140, 52478.562 18/02/17,10:16:05,13,07,2, 11.9,1,1, -8.320, 10576.040, 91.134, 52478.596 18/02/17,10:16:05,14,07,2, 11.9,1,1, -8.320, 10576.074, 91.174, 52478.571 18/02/17,10:16:05,15,07,2, 11.9,1,1, -8.320, 10576.057, 91.154, 52478.542 18/02/17,10:16:05,16,07,2, 11.9,1,1, -8.320, 10576.099, 91.160, 52478.621 18/02/17,10:16:05,17,07,2, 11.9,1,1, -8.320, 10576.070, 91.160, 52478.607 18/02/17,10:16:05,18,07,2, 11.9,1,1, -8.320, 10576.130, 91.199, 52478.545 18/02/17,10:16:05,19,07,2, 11.9,1,1, -8.320, 10576.106, 91.173, 52478.594 18/02/17,10:16:06,00,07,2, 11.9,1,1, -8.317, 10576.102, 91.173, 52478.594 18/02/17,10:16:06,01,07,2, 11.9,1,1, -8.317, 10576.140, 91.186, 52478.598 18/02/17,10:16:06,02,07,2, 11.9,1,1, -8.317, 10576.149, 91.235, 52478.575 18/02/17,10:16:06,03,07,2, 11.9,1,1, -8.317, 10576.152, 91.147, 52478.503 18/02/17,10:16:06,04,07,2, 11.9,1,1, -8.317, 10576.159, 91.183, 52478.548 18/02/17,10:16:06,05,07,2, 11.9,1,1, -8.317, 10576.168, 91.162, 52478.585 18/02/17,10:16:06,06,07,2, 11.9,1,1, -8.317, 10576.177, 91.188, 52478.551 18/02/17,10:16:06,07,07,2, 11.9,1,1, -8.317, 10576.148, 91.175, 52478.705 18/02/17,10:16:06,08,07,2, 11.9,1,1, -8.317, 10576.170, 91.193, 52478.528 18/02/17,10:16:06,09,07,2, 11.9,1,1, -8.317, 10576.192, 91.188, 52478.547 18/02/17,10:16:06,10,07,2, 11.9,1,1, -8.317, 10576.219, 91.188, 52478.640 18/02/17,10:16:06,11,07,2, 11.9,1,1, -8.317, 10576.232, 91.160, 52478.491 18/02/17,10:16:06,12,07,2, 11.9,1,1, -8.317, 10576.257, 91.171, 52478.453 18/02/17,10:16:06,13,07,2, 11.9,1,1, -8.317, 10576.263, 91.178, 52478.515 18/02/17,10:16:06,14,07,2, 11.9,1,1, -8.317, 10576.277, 91.183, 52478.408 18/02/17,10:16:06,15,07,2, 11.9,1,1, -8.317, 10576.269, 91.151, 52478.429 18/02/17,10:16:06,16,07,2, 11.9,1,1, -8.317, 10576.274, 91.180, 52478.515 18/02/17,10:16:06,17,07,2, 11.9,1,1, -8.317, 10576.292, 91.137, 52478.433 18/02/17,10:16:06,18,07,2, 11.9,1,1, -8.317, 10576.314, 91.166, 52478.515 18/02/17,10:16:06,19,07,2, 11.9,1,1, -8.317, 10576.331, 91.139, 52478.509 18/02/17,10:16:07,00,07,2, 11.9,1,1, -8.321, 10576.327, 91.139, 52478.509 18/02/17,10:16:07,01,07,2, 11.9,1,1, -8.321, 10576.367, 91.158, 52478.478 18/02/17,10:16:07,02,07,2, 11.9,1,1, -8.321, 10576.349, 91.089, 52478.376 18/02/17,10:16:07,03,07,2, 11.9,1,1, -8.321, 10576.365, 91.143, 52478.494 18/02/17,10:16:07,04,07,2, 11.9,1,1, -8.321, 10576.366, 91.103, 52478.355 18/02/17,10:16:07,05,07,2, 11.9,1,1, -8.321, 10576.388, 91.118, 52478.426 18/02/17,10:16:07,06,07,2, 11.9,1,1, -8.321, 10576.389, 91.138, 52478.405 18/02/17,10:16:07,07,07,2, 11.9,1,1, -8.321, 10576.395, 91.128, 52478.390 18/02/17,10:16:07,08,07,2, 11.9,1,1, -8.321, 10576.401, 91.090, 52478.390 18/02/17,10:16:07,09,07,2, 11.9,1,1, -8.321, 10576.443, 91.136, 52478.614 18/02/17,10:16:07,10,07,2, 11.9,1,1, -8.321, 10576.443, 91.082, 52478.386 18/02/17,10:16:07,11,07,2, 11.9,1,1, -8.321, 10576.450, 91.084, 52478.512 18/02/17,10:16:07,12,07,2, 11.9,1,1, -8.321, 10576.446, 91.061, 52478.163 18/02/17,10:16:07,13,07,2, 11.9,1,1, -8.321, 10576.471, 91.055, 52478.372 18/02/17,10:16:07,14,07,2, 11.9,1,1, -8.321, 10576.475, 91.017, 52478.397 18/02/17,10:16:07,15,07,2, 11.9,1,1, -8.321, 10576.503, 91.053, 52478.431 18/02/17,10:16:07,16,07,2, 11.9,1,1, -8.321, 10576.483, 90.999, 52478.363 18/02/17,10:16:07,17,07,2, 11.9,1,1, -8.321, 10576.518, 91.035, 52478.361 18/02/17,10:16:07,18,07,2, 11.9,1,1, -8.321, 10576.499, 91.039, 52478.386 18/02/17,10:16:07,19,07,2, 11.9,1,1, -8.321, 10576.500, 91.017, 52478.377 18/02/17,10:16:08,00,08,2, 11.8,1,1, -8.317, 10576.494, 91.017, 52478.377 18/02/17,10:16:08,01,08,2, 11.8,1,1, -8.317, 10576.539, 90.986, 52478.290 18/02/17,10:16:08,02,08,2, 11.8,1,1, -8.317, 10576.537, 90.938, 52478.327 18/02/17,10:16:08,03,08,2, 11.8,1,1, -8.317, 10576.542, 90.984, 52478.301 18/02/17,10:16:08,04,08,2, 11.8,1,1, -8.317, 10576.563, 90.953, 52478.298 18/02/17,10:16:08,05,08,2, 11.8,1,1, -8.317, 10576.557, 90.930, 52478.287 18/02/17,10:16:08,06,08,2, 11.8,1,1, -8.317, 10576.578, 90.930, 52478.343 18/02/17,10:16:08,07,08,2, 11.8,1,1, -8.317, 10576.598, 90.898, 52478.288 18/02/17,10:16:08,08,08,2, 11.8,1,1, -8.317, 10576.599, 90.914, 52478.280 18/02/17,10:16:08,09,08,2, 11.8,1,1, -8.317, 10576.579, 90.890, 52478.254 18/02/17,10:16:08,10,08,2, 11.8,1,1, -8.317, 10576.595, 90.906, 52478.299 18/02/17,10:16:08,11,08,2, 11.8,1,1, -8.317, 10576.562, 90.831, 52478.160 18/02/17,10:16:08,12,08,2, 11.8,1,1, -8.317, 10576.597, 90.849, 52478.213 18/02/17,10:16:08,13,08,2, 11.8,1,1, -8.317, 10576.603, 90.809, 52478.253 18/02/17,10:16:08,14,08,2, 11.8,1,1, -8.317, 10576.613, 90.831, 52478.277 18/02/17,10:16:08,15,08,2, 11.8,1,1, -8.317, 10576.641, 90.806, 52478.212 18/02/17,10:16:08,16,08,2, 11.8,1,1, -8.317, 10576.628, 90.798, 52478.210 18/02/17,10:16:08,17,08,2, 11.8,1,1, -8.317, 10576.622, 90.725, 52477.880 18/02/17,10:16:08,18,08,2, 11.8,1,1, -8.317, 10576.622, 90.787, 52478.207 18/02/17,10:16:08,19,08,2, 11.8,1,1, -8.317, 10576.640, 90.750, 52478.262 18/02/17,10:16:09,00,06,2, 11.8,1,1, -8.317, 10576.636, 90.750, 52478.262 18/02/17,10:16:09,01,06,2, 11.8,1,1, -8.317, 10576.628, 90.703, 52478.128 18/02/17,10:16:09,02,06,2, 11.8,1,1, -8.317, 10576.643, 90.708, 52478.171 18/02/17,10:16:09,03,06,2, 11.8,1,1, -8.317, 10576.654, 90.672, 52478.090 18/02/17,10:16:09,04,06,2, 11.8,1,1, -8.317, 10576.644, 90.679, 52478.151 18/02/17,10:16:09,05,06,2, 11.8,1,1, -8.317, 10576.627, 90.652, 52478.118 18/02/17,10:16:09,06,06,2, 11.8,1,1, -8.317, 10576.642, 90.627, 52478.056 18/02/17,10:16:09,07,06,2, 11.8,1,1, -8.317, 10576.646, 90.615, 52478.070 18/02/17,10:16:09,08,06,2, 11.8,1,1, -8.317, 10576.654, 90.616, 52478.121 18/02/17,10:16:09,09,06,2, 11.8,1,1, -8.317, 10576.646, 90.576, 52478.083 18/02/17,10:16:09,10,06,2, 11.8,1,1, -8.317, 10576.641, 90.564, 52478.114 18/02/17,10:16:09,11,06,2, 11.8,1,1, -8.317, 10576.639, 90.515, 52478.137 18/02/17,10:16:09,12,06,2, 11.8,1,1, -8.317, 10576.687, 90.490, 52478.084 18/02/17,10:16:09,13,06,2, 11.8,1,1, -8.317, 10576.677, 90.530, 52478.027 18/02/17,10:16:09,14,06,2, 11.8,1,1, -8.317, 10576.655, 90.509, 52478.138 18/02/17,10:16:09,15,06,2, 11.8,1,1, -8.317, 10576.672, 90.490, 52478.062 18/02/17,10:16:09,16,06,2, 11.8,1,1, -8.317, 10576.654, 90.441, 52478.029 18/02/17,10:16:09,17,06,2, 11.8,1,1, -8.317, 10576.664, 90.440, 52478.100 18/02/17,10:16:09,18,06,2, 11.8,1,1, -8.317, 10576.642, 90.401, 52477.985 18/02/17,10:16:09,19,06,2, 11.8,1,1, -8.317, 10576.646, 90.378, 52478.172 18/02/17,10:16:10,00,06,2, 11.9,1,1, -8.317, 10576.644, 90.378, 52478.172 18/02/17,10:16:10,01,06,2, 11.9,1,1, -8.317, 10576.673, 90.337, 52478.062 18/02/17,10:16:10,02,06,2, 11.9,1,1, -8.317, 10576.659, 90.315, 52477.987 18/02/17,10:16:10,03,06,2, 11.9,1,1, -8.317, 10576.667, 90.296, 52477.971 18/02/17,10:16:10,04,06,2, 11.9,1,1, -8.317, 10576.640, 90.259, 52478.009 18/02/17,10:16:10,05,06,2, 11.9,1,1, -8.317, 10576.628, 90.268, 52477.915 18/02/17,10:16:10,06,06,2, 11.9,1,1, -8.317, 10576.632, 90.237, 52477.964 18/02/17,10:16:10,07,06,2, 11.9,1,1, -8.317, 10576.616, 90.209, 52477.882 18/02/17,10:16:10,08,06,2, 11.9,1,1, -8.317, 10576.644, 90.174, 52477.961 18/02/17,10:16:10,09,06,2, 11.9,1,1, -8.317, 10576.643, 90.177, 52477.905 18/02/17,10:16:10,10,06,2, 11.9,1,1, -8.317, 10576.620, 90.122, 52477.935 18/02/17,10:16:10,11,06,2, 11.9,1,1, -8.317, 10576.609, 90.104, 52477.851 18/02/17,10:16:10,12,06,2, 11.9,1,1, -8.317, 10576.602, 90.096, 52477.960 18/02/17,10:16:10,13,06,2, 11.9,1,1, -8.317, 10576.638, 90.075, 52477.928 18/02/17,10:16:10,14,06,2, 11.9,1,1, -8.317, 10576.606, 90.032, 52477.881 18/02/17,10:16:10,15,06,2, 11.9,1,1, -8.317, 10576.587, 90.017, 52477.886 18/02/17,10:16:10,16,06,2, 11.9,1,1, -8.317, 10576.603, 90.002, 52477.951 18/02/17,10:16:10,17,06,2, 11.9,1,1, -8.317, 10576.574, 89.987, 52477.982 18/02/17,10:16:10,18,06,2, 11.9,1,1, -8.317, 10576.561, 89.926, 52477.857 18/02/17,10:16:10,19,06,2, 11.9,1,1, -8.317, 10576.552, 89.913, 52477.927 18/02/17,10:16:11,00,06,2, 11.9,1,1, -8.319, 10576.552, 89.913, 52477.927 18/02/17,10:16:11,01,06,2, 11.9,1,1, -8.319, 10576.531, 89.860, 52477.893 18/02/17,10:16:11,02,06,2, 11.9,1,1, -8.319, 10576.554, 89.844, 52477.893 18/02/17,10:16:11,03,06,2, 11.9,1,1, -8.319, 10576.526, 89.848, 52477.855 18/02/17,10:16:11,04,06,2, 11.9,1,1, -8.319, 10576.538, 89.824, 52477.767 18/02/17,10:16:11,05,06,2, 11.9,1,1, -8.319, 10576.516, 89.768, 52477.833 18/02/17,10:16:11,06,06,2, 11.9,1,1, -8.319, 10576.522, 89.750, 52477.876 18/02/17,10:16:11,07,06,2, 11.9,1,1, -8.319, 10576.527, 89.719, 52477.809 18/02/17,10:16:11,08,06,2, 11.9,1,1, -8.319, 10576.507, 89.707, 52477.862 18/02/17,10:16:11,09,06,2, 11.9,1,1, -8.319, 10576.507, 89.661, 52477.810 18/02/17,10:16:11,10,06,2, 11.9,1,1, -8.319, 10576.476, 89.666, 52477.901 18/02/17,10:16:11,11,06,2, 11.9,1,1, -8.319, 10576.473, 89.615, 52477.762 18/02/17,10:16:11,12,06,2, 11.9,1,1, -8.319, 10576.471, 89.607, 52477.906 18/02/17,10:16:11,13,06,2, 11.9,1,1, -8.319, 10576.448, 89.574, 52477.818 18/02/17,10:16:11,14,06,2, 11.9,1,1, -8.319, 10576.450, 89.545, 52477.850 18/02/17,10:16:11,15,06,2, 11.9,1,1, -8.319, 10576.416, 89.492, 52477.747 18/02/17,10:16:11,16,06,2, 11.9,1,1, -8.319, 10576.416, 89.519, 52477.748 18/02/17,10:16:11,17,06,2, 11.9,1,1, -8.319, 10576.410, 89.480, 52477.803 18/02/17,10:16:11,18,06,2, 11.9,1,1, -8.319, 10576.370, 89.430, 52477.814 18/02/17,10:16:11,19,06,2, 11.9,1,1, -8.319, 10576.362, 89.426, 52477.845 18/02/17,10:16:12,00,06,2, 11.8,1,1, -8.317, 10576.360, 89.426, 52477.845 18/02/17,10:16:12,01,06,2, 11.8,1,1, -8.317, 10576.375, 89.378, 52477.735 18/02/17,10:16:12,02,06,2, 11.8,1,1, -8.317, 10576.324, 89.338, 52477.738 18/02/17,10:16:12,03,06,2, 11.8,1,1, -8.317, 10576.331, 89.323, 52477.655 18/02/17,10:16:12,04,06,2, 11.8,1,1, -8.317, 10576.340, 89.297, 52477.778 18/02/17,10:16:12,05,06,2, 11.8,1,1, -8.317, 10576.304, 89.289, 52477.780 18/02/17,10:16:12,06,06,2, 11.8,1,1, -8.317, 10576.310, 89.235, 52477.761 18/02/17,10:16:12,07,06,2, 11.8,1,1, -8.317, 10576.279, 89.214, 52477.748 18/02/17,10:16:12,08,06,2, 11.8,1,1, -8.317, 10576.280, 89.158, 52477.778 18/02/17,10:16:12,09,06,2, 11.8,1,1, -8.317, 10576.281, 89.152, 52477.709 18/02/17,10:16:12,10,06,2, 11.8,1,1, -8.317, 10576.227, 89.091, 52477.725 18/02/17,10:16:12,11,06,2, 11.8,1,1, -8.317, 10576.246, 89.135, 52477.718 18/02/17,10:16:12,12,06,2, 11.8,1,1, -8.317, 10576.238, 89.066, 52477.769 18/02/17,10:16:12,13,06,2, 11.8,1,1, -8.317, 10576.208, 89.080, 52477.763 18/02/17,10:16:12,14,06,2, 11.8,1,1, -8.317, 10576.193, 89.059, 52477.779 18/02/17,10:16:12,15,06,2, 11.8,1,1, -8.317, 10576.167, 89.023, 52477.783 18/02/17,10:16:12,16,06,2, 11.8,1,1, -8.317, 10576.163, 88.968, 52477.680 18/02/17,10:16:12,17,06,2, 11.8,1,1, -8.317, 10576.134, 88.978, 52477.611 18/02/17,10:16:12,18,06,2, 11.8,1,1, -8.317, 10576.098, 88.914, 52477.617 18/02/17,10:16:12,19,06,2, 11.8,1,1, -8.317, 10576.109, 88.904, 52477.711 18/02/17,10:16:13,00,05,2, 11.9,1,1, -8.320, 10576.102, 88.904, 52477.711 18/02/17,10:16:13,01,05,2, 11.9,1,1, -8.320, 10576.101, 88.868, 52477.733 18/02/17,10:16:13,02,05,2, 11.9,1,1, -8.320, 10576.082, 88.864, 52477.674 18/02/17,10:16:13,03,05,2, 11.9,1,1, -8.320, 10576.084, 88.834, 52477.700 18/02/17,10:16:13,04,05,2, 11.9,1,1, -8.320, 10576.043, 88.784, 52477.714 18/02/17,10:16:13,05,05,2, 11.9,1,1, -8.320, 10576.033, 88.773, 52477.722 18/02/17,10:16:13,06,05,2, 11.9,1,1, -8.320, 10575.986, 88.735, 52477.726 18/02/17,10:16:13,07,05,2, 11.9,1,1, -8.320, 10576.007, 88.713, 52477.718 18/02/17,10:16:13,08,05,2, 11.9,1,1, -8.320, 10575.997, 88.690, 52477.634 18/02/17,10:16:13,09,05,2, 11.9,1,1, -8.320, 10575.968, 88.646, 52477.575 18/02/17,10:16:13,10,05,2, 11.9,1,1, -8.320, 10575.952, 88.680, 52477.700 18/02/17,10:16:13,11,05,2, 11.9,1,1, -8.320, 10575.914, 88.623, 52477.628 18/02/17,10:16:13,12,05,2, 11.9,1,1, -8.320, 10575.894, 88.636, 52477.674 18/02/17,10:16:13,13,05,2, 11.9,1,1, -8.320, 10575.862, 88.575, 52477.648 18/02/17,10:16:13,14,05,2, 11.9,1,1, -8.320, 10575.875, 88.578, 52477.725 18/02/17,10:16:13,15,05,2, 11.9,1,1, -8.320, 10575.827, 88.553, 52477.650 18/02/17,10:16:13,16,05,2, 11.9,1,1, -8.320, 10575.847, 88.524, 52477.684 18/02/17,10:16:13,17,05,2, 11.9,1,1, -8.320, 10575.794, 88.480, 52477.666 18/02/17,10:16:13,18,05,2, 11.9,1,1, -8.320, 10575.806, 88.475, 52477.680 18/02/17,10:16:13,19,05,2, 11.9,1,1, -8.320, 10575.780, 88.429, 52477.543 18/02/17,10:16:14,00,06,2, 11.9,1,1, -8.320, 10575.776, 88.429, 52477.543 18/02/17,10:16:14,01,06,2, 11.9,1,1, -8.320, 10575.752, 88.418, 52477.687 18/02/17,10:16:14,02,06,2, 11.9,1,1, -8.320, 10575.737, 88.407, 52477.668 18/02/17,10:16:14,03,06,2, 11.9,1,1, -8.320, 10575.698, 88.390, 52477.720 18/02/17,10:16:14,04,06,2, 11.9,1,1, -8.320, 10575.724, 88.352, 52477.668 18/02/17,10:16:14,05,06,2, 11.9,1,1, -8.320, 10575.682, 88.321, 52477.541 18/02/17,10:16:14,06,06,2, 11.9,1,1, -8.320, 10575.651, 88.291, 52477.588 18/02/17,10:16:14,07,06,2, 11.9,1,1, -8.320, 10575.626, 88.272, 52477.593 18/02/17,10:16:14,08,06,2, 11.9,1,1, -8.320, 10575.601, 88.254, 52477.629 18/02/17,10:16:14,09,06,2, 11.9,1,1, -8.320, 10575.592, 88.254, 52477.625 18/02/17,10:16:14,10,06,2, 11.9,1,1, -8.320, 10575.564, 88.219, 52477.662 18/02/17,10:16:14,11,06,2, 11.9,1,1, -8.320, 10575.563, 88.224, 52477.682 18/02/17,10:16:14,12,06,2, 11.9,1,1, -8.320, 10575.538, 88.191, 52477.619 18/02/17,10:16:14,13,06,2, 11.9,1,1, -8.320, 10575.498, 88.173, 52477.676 18/02/17,10:16:14,14,06,2, 11.9,1,1, -8.320, 10575.501, 88.131, 52477.635 18/02/17,10:16:14,15,06,2, 11.9,1,1, -8.320, 10575.480, 88.153, 52477.646 18/02/17,10:16:14,16,06,2, 11.9,1,1, -8.320, 10575.454, 88.134, 52477.609 18/02/17,10:16:14,17,06,2, 11.9,1,1, -8.320, 10575.433, 88.099, 52477.694 18/02/17,10:16:14,18,06,2, 11.9,1,1, -8.320, 10575.404, 88.080, 52477.673 18/02/17,10:16:14,19,06,2, 11.9,1,1, -8.320, 10575.390, 88.069, 52477.631 18/02/17,10:16:15,00,07,2, 11.9,1,1, -8.317, 10575.384, 88.069, 52477.631 18/02/17,10:16:15,01,07,2, 11.9,1,1, -8.317, 10575.368, 88.071, 52477.725 18/02/17,10:16:15,02,07,2, 11.9,1,1, -8.317, 10575.301, 88.008, 52477.639 18/02/17,10:16:15,03,07,2, 11.9,1,1, -8.317, 10575.300, 88.013, 52477.666 18/02/17,10:16:15,04,07,2, 11.9,1,1, -8.317, 10575.290, 87.976, 52477.591 18/02/17,10:16:15,05,07,2, 11.9,1,1, -8.317, 10575.224, 87.985, 52477.910 18/02/17,10:16:15,06,07,2, 11.9,1,1, -8.317, 10575.240, 87.940, 52477.736 18/02/17,10:16:15,07,07,2, 11.9,1,1, -8.317, 10575.229, 87.939, 52477.670 18/02/17,10:16:15,08,07,2, 11.9,1,1, -8.317, 10575.202, 87.924, 52477.630 18/02/17,10:16:15,09,07,2, 11.9,1,1, -8.317, 10575.186, 87.924, 52477.684 18/02/17,10:16:15,10,07,2, 11.9,1,1, -8.317, 10575.157, 87.908, 52477.692 18/02/17,10:16:15,11,07,2, 11.9,1,1, -8.317, 10575.140, 87.888, 52477.749 18/02/17,10:16:15,12,07,2, 11.9,1,1, -8.317, 10575.115, 87.891, 52477.674 18/02/17,10:16:15,13,07,2, 11.9,1,1, -8.317, 10575.112, 87.862, 52477.634 18/02/17,10:16:15,14,07,2, 11.9,1,1, -8.317, 10575.067, 87.835, 52477.650 18/02/17,10:16:15,15,07,2, 11.9,1,1, -8.317, 10575.035, 87.830, 52477.636 18/02/17,10:16:15,16,07,2, 11.9,1,1, -8.317, 10575.057, 87.798, 52477.604 18/02/17,10:16:15,17,07,2, 11.9,1,1, -8.317, 10575.017, 87.802, 52477.641 18/02/17,10:16:15,18,07,2, 11.9,1,1, -8.317, 10574.996, 87.803, 52477.713 18/02/17,10:16:15,19,07,2, 11.9,1,1, -8.317, 10574.973, 87.777, 52477.616 18/02/17,10:16:16,00,06,2, 11.8,1,1, -8.317, 10574.967, 87.777, 52477.616 18/02/17,10:16:16,01,06,2, 11.8,1,1, -8.317, 10574.933, 87.752, 52477.747 18/02/17,10:16:16,02,06,2, 11.8,1,1, -8.317, 10574.924, 87.769, 52477.639 18/02/17,10:16:16,03,06,2, 11.8,1,1, -8.317, 10574.908, 87.775, 52477.753 18/02/17,10:16:16,04,06,2, 11.8,1,1, -8.317, 10574.879, 87.746, 52477.790 18/02/17,10:16:16,05,06,2, 11.8,1,1, -8.317, 10574.864, 87.679, 52477.659 18/02/17,10:16:16,06,06,2, 11.8,1,1, -8.317, 10574.813, 87.712, 52477.632 18/02/17,10:16:16,07,06,2, 11.8,1,1, -8.317, 10574.768, 87.687, 52477.677 18/02/17,10:16:16,08,06,2, 11.8,1,1, -8.317, 10574.746, 87.685, 52477.706 18/02/17,10:16:16,09,06,2, 11.8,1,1, -8.317, 10574.741, 87.687, 52477.650 18/02/17,10:16:16,10,06,2, 11.8,1,1, -8.317, 10574.702, 87.693, 52477.732 18/02/17,10:16:16,11,06,2, 11.8,1,1, -8.317, 10574.696, 87.677, 52477.751 18/02/17,10:16:16,12,06,2, 11.8,1,1, -8.317, 10574.677, 87.664, 52477.759 18/02/17,10:16:16,13,06,2, 11.8,1,1, -8.317, 10574.641, 87.663, 52477.627 18/02/17,10:16:16,14,06,2, 11.8,1,1, -8.317, 10574.603, 87.620, 52477.735 18/02/17,10:16:16,15,06,2, 11.8,1,1, -8.317, 10574.601, 87.670, 52477.745 18/02/17,10:16:16,16,06,2, 11.8,1,1, -8.317, 10574.591, 87.612, 52477.726 18/02/17,10:16:16,17,06,2, 11.8,1,1, -8.317, 10574.551, 87.608, 52477.647 18/02/17,10:16:16,18,06,2, 11.8,1,1, -8.317, 10574.528, 87.606, 52477.662 18/02/17,10:16:16,19,06,2, 11.8,1,1, -8.317, 10574.507, 87.629, 52477.728 18/02/17,10:16:17,00,05,2, 11.8,1,1, -8.319, 10574.499, 87.629, 52477.728 18/02/17,10:16:17,01,05,2, 11.8,1,1, -8.319, 10574.453, 87.627, 52477.804 18/02/17,10:16:17,02,05,2, 11.8,1,1, -8.319, 10574.422, 87.594, 52477.694 18/02/17,10:16:17,03,05,2, 11.8,1,1, -8.319, 10574.399, 87.603, 52477.805 18/02/17,10:16:17,04,05,2, 11.8,1,1, -8.319, 10574.393, 87.578, 52477.707 18/02/17,10:16:17,05,05,2, 11.8,1,1, -8.319, 10574.322, 87.584, 52477.709 18/02/17,10:16:17,06,05,2, 11.8,1,1, -8.319, 10574.323, 87.555, 52477.656 18/02/17,10:16:17,07,05,2, 11.8,1,1, -8.319, 10574.347, 87.570, 52477.794 18/02/17,10:16:17,08,05,2, 11.8,1,1, -8.319, 10574.262, 87.551, 52477.688 18/02/17,10:16:17,09,05,2, 11.8,1,1, -8.319, 10574.262, 87.573, 52477.788 18/02/17,10:16:17,10,05,2, 11.8,1,1, -8.319, 10574.262, 87.575, 52477.787 18/02/17,10:16:17,11,05,2, 11.8,1,1, -8.319, 10574.239, 87.570, 52477.754 18/02/17,10:16:17,12,05,2, 11.8,1,1, -8.319, 10574.206, 87.581, 52477.744 18/02/17,10:16:17,13,05,2, 11.8,1,1, -8.319, 10574.169, 87.573, 52477.745 18/02/17,10:16:17,14,05,2, 11.8,1,1, -8.319, 10574.152, 87.585, 52477.808 18/02/17,10:16:17,15,05,2, 11.8,1,1, -8.319, 10574.122, 87.546, 52477.798 18/02/17,10:16:17,16,05,2, 11.8,1,1, -8.319, 10574.113, 87.544, 52477.750 18/02/17,10:16:17,17,05,2, 11.8,1,1, -8.319, 10574.089, 87.543, 52477.771 18/02/17,10:16:17,18,05,2, 11.8,1,1, -8.319, 10574.016, 87.533, 52477.728 18/02/17,10:16:17,19,05,2, 11.8,1,1, -8.319, 10574.025, 87.591, 52477.873 18/02/17,10:16:18,00,05,2, 11.8,1,1, -8.318, 10574.024, 87.591, 52477.873 18/02/17,10:16:18,01,05,2, 11.8,1,1, -8.318, 10573.980, 87.540, 52477.792 18/02/17,10:16:18,02,05,2, 11.8,1,1, -8.318, 10573.975, 87.569, 52477.827 18/02/17,10:16:18,03,05,2, 11.8,1,1, -8.318, 10573.953, 87.567, 52477.881 18/02/17,10:16:18,04,05,2, 11.8,1,1, -8.318, 10573.914, 87.571, 52477.848 18/02/17,10:16:18,05,05,2, 11.8,1,1, -8.318, 10573.871, 87.520, 52477.774 18/02/17,10:16:18,06,05,2, 11.8,1,1, -8.318, 10573.874, 87.583, 52477.898 18/02/17,10:16:18,07,05,2, 11.8,1,1, -8.318, 10573.880, 87.567, 52477.850 18/02/17,10:16:18,08,05,2, 11.8,1,1, -8.318, 10573.808, 87.558, 52477.851 18/02/17,10:16:18,09,05,2, 11.8,1,1, -8.318, 10573.800, 87.548, 52477.853 18/02/17,10:16:18,10,05,2, 11.8,1,1, -8.318, 10573.789, 87.615, 52477.964 18/02/17,10:16:18,11,05,2, 11.8,1,1, -8.318, 10573.750, 87.614, 52477.932 18/02/17,10:16:18,12,05,2, 11.8,1,1, -8.318, 10573.741, 87.538, 52477.880 18/02/17,10:16:18,13,05,2, 11.8,1,1, -8.318, 10573.726, 87.577, 52477.893 18/02/17,10:16:18,14,05,2, 11.8,1,1, -8.318, 10573.709, 87.619, 52477.929 18/02/17,10:16:18,15,05,2, 11.8,1,1, -8.318, 10573.648, 87.554, 52477.939 18/02/17,10:16:18,16,05,2, 11.8,1,1, -8.318, 10573.626, 87.568, 52477.901 18/02/17,10:16:18,17,05,2, 11.8,1,1, -8.318, 10573.645, 87.605, 52477.843 18/02/17,10:16:18,18,05,2, 11.8,1,1, -8.318, 10573.622, 87.619, 52477.917 18/02/17,10:16:18,19,05,2, 11.8,1,1, -8.318, 10573.582, 87.560, 52477.764 18/02/17,10:16:19,00,06,2, 11.9,1,1, -8.317, 10573.581, 87.560, 52477.764 18/02/17,10:16:19,01,06,2, 11.9,1,1, -8.317, 10573.600, 87.631, 52477.878 18/02/17,10:16:19,02,06,2, 11.9,1,1, -8.317, 10573.534, 87.610, 52477.947 18/02/17,10:16:19,03,06,2, 11.9,1,1, -8.317, 10573.530, 87.599, 52477.909 18/02/17,10:16:19,04,06,2, 11.9,1,1, -8.317, 10573.492, 87.573, 52477.850 18/02/17,10:16:19,05,06,2, 11.9,1,1, -8.317, 10573.469, 87.637, 52477.931 18/02/17,10:16:19,06,06,2, 11.9,1,1, -8.317, 10573.447, 87.614, 52477.801 18/02/17,10:16:19,07,06,2, 11.9,1,1, -8.317, 10573.444, 87.634, 52477.936 18/02/17,10:16:19,08,06,2, 11.9,1,1, -8.317, 10573.400, 87.624, 52477.895 18/02/17,10:16:19,09,06,2, 11.9,1,1, -8.317, 10573.396, 87.663, 52477.998 18/02/17,10:16:19,10,06,2, 11.9,1,1, -8.317, 10573.372, 87.633, 52477.876 18/02/17,10:16:19,11,06,2, 11.9,1,1, -8.317, 10573.350, 87.661, 52477.867 18/02/17,10:16:19,12,06,2, 11.9,1,1, -8.317, 10573.317, 87.622, 52477.907 18/02/17,10:16:19,13,06,2, 11.9,1,1, -8.317, 10573.323, 87.674, 52477.961 18/02/17,10:16:19,14,06,2, 11.9,1,1, -8.317, 10573.297, 87.643, 52478.019 18/02/17,10:16:19,15,06,2, 11.9,1,1, -8.317, 10573.311, 87.686, 52477.953 18/02/17,10:16:19,16,06,2, 11.9,1,1, -8.317, 10573.275, 87.662, 52477.922 18/02/17,10:16:19,17,06,2, 11.9,1,1, -8.317, 10573.221, 87.672, 52477.977 18/02/17,10:16:19,18,06,2, 11.9,1,1, -8.317, 10573.233, 87.699, 52477.936 18/02/17,10:16:19,19,06,2, 11.9,1,1, -8.317, 10573.192, 87.697, 52477.923 18/02/17,10:16:20,00,05,2, 11.9,1,1, -8.316, 10573.189, 87.697, 52477.923 18/02/17,10:16:20,01,05,2, 11.9,1,1, -8.316, 10573.159, 87.721, 52477.936 18/02/17,10:16:20,02,05,2, 11.9,1,1, -8.316, 10573.157, 87.697, 52477.988 18/02/17,10:16:20,03,05,2, 11.9,1,1, -8.316, 10573.143, 87.721, 52477.927 18/02/17,10:16:20,04,05,2, 11.9,1,1, -8.316, 10573.111, 87.750, 52478.018 18/02/17,10:16:20,05,05,2, 11.9,1,1, -8.316, 10573.110, 87.730, 52477.917 18/02/17,10:16:20,06,05,2, 11.9,1,1, -8.316, 10573.078, 87.777, 52477.989 18/02/17,10:16:20,07,05,2, 11.9,1,1, -8.316, 10573.059, 87.763, 52478.028 18/02/17,10:16:20,08,05,2, 11.9,1,1, -8.316, 10573.063, 87.771, 52478.025 18/02/17,10:16:20,09,05,2, 11.9,1,1, -8.316, 10573.047, 87.771, 52477.944 18/02/17,10:16:20,10,05,2, 11.9,1,1, -8.316, 10573.062, 87.786, 52478.048 18/02/17,10:16:20,11,05,2, 11.9,1,1, -8.316, 10573.021, 87.769, 52477.987 18/02/17,10:16:20,12,05,2, 11.9,1,1, -8.316, 10573.002, 87.794, 52478.070 18/02/17,10:16:20,13,05,2, 11.9,1,1, -8.316, 10572.980, 87.800, 52477.996 18/02/17,10:16:20,14,05,2, 11.9,1,1, -8.316, 10572.977, 87.819, 52478.074 18/02/17,10:16:20,15,05,2, 11.9,1,1, -8.316, 10572.959, 87.796, 52477.984 18/02/17,10:16:20,16,05,2, 11.9,1,1, -8.316, 10572.944, 87.824, 52478.024 18/02/17,10:16:20,17,05,2, 11.9,1,1, -8.316, 10572.926, 87.826, 52477.931 18/02/17,10:16:20,18,05,2, 11.9,1,1, -8.316, 10572.936, 87.858, 52478.058 18/02/17,10:16:20,19,05,2, 11.9,1,1, -8.316, 10572.902, 87.868, 52478.035 18/02/17,10:16:21,00,05,2, 11.8,1,1, -8.317, 10572.897, 87.868, 52478.035 18/02/17,10:16:21,01,05,2, 11.8,1,1, -8.317, 10572.860, 87.872, 52478.069 18/02/17,10:16:21,02,05,2, 11.8,1,1, -8.317, 10572.839, 87.894, 52478.088 18/02/17,10:16:21,03,05,2, 11.8,1,1, -8.317, 10572.872, 87.885, 52478.029 18/02/17,10:16:21,04,05,2, 11.8,1,1, -8.317, 10572.822, 87.894, 52477.952 18/02/17,10:16:21,05,05,2, 11.8,1,1, -8.317, 10572.823, 87.893, 52477.993 18/02/17,10:16:21,06,05,2, 11.8,1,1, -8.317, 10572.821, 87.910, 52477.931 18/02/17,10:16:21,07,05,2, 11.8,1,1, -8.317, 10572.812, 87.931, 52478.072 18/02/17,10:16:21,08,05,2, 11.8,1,1, -8.317, 10572.788, 87.922, 52477.968 18/02/17,10:16:21,09,05,2, 11.8,1,1, -8.317, 10572.748, 87.943, 52477.968 18/02/17,10:16:21,10,05,2, 11.8,1,1, -8.317, 10572.765, 87.968, 52478.051 18/02/17,10:16:21,11,05,2, 11.8,1,1, -8.317, 10572.773, 87.953, 52478.036 18/02/17,10:16:21,12,05,2, 11.8,1,1, -8.317, 10572.736, 87.949, 52478.037 18/02/17,10:16:21,13,05,2, 11.8,1,1, -8.317, 10572.717, 87.994, 52478.051 18/02/17,10:16:21,14,05,2, 11.8,1,1, -8.317, 10572.718, 87.994, 52478.096 18/02/17,10:16:21,15,05,2, 11.8,1,1, -8.317, 10572.725, 88.010, 52478.032 18/02/17,10:16:21,16,05,2, 11.8,1,1, -8.317, 10572.695, 87.992, 52477.990 18/02/17,10:16:21,17,05,2, 11.8,1,1, -8.317, 10572.709, 88.041, 52478.002 18/02/17,10:16:21,18,05,2, 11.8,1,1, -8.317, 10572.672, 88.037, 52478.032 18/02/17,10:16:21,19,05,2, 11.8,1,1, -8.317, 10572.662, 88.034, 52478.083 18/02/17,10:16:22,00,06,2, 11.8,1,1, -8.321, 10572.655, 88.034, 52478.083 18/02/17,10:16:22,01,06,2, 11.8,1,1, -8.321, 10572.646, 88.078, 52477.997 18/02/17,10:16:22,02,06,2, 11.8,1,1, -8.321, 10572.643, 88.026, 52478.042 18/02/17,10:16:22,03,06,2, 11.8,1,1, -8.321, 10572.619, 88.060, 52477.934 18/02/17,10:16:22,04,06,2, 11.8,1,1, -8.321, 10572.642, 88.075, 52478.092 18/02/17,10:16:22,05,06,2, 11.8,1,1, -8.321, 10572.662, 88.090, 52478.070 18/02/17,10:16:22,06,06,2, 11.8,1,1, -8.321, 10572.611, 88.098, 52478.012 18/02/17,10:16:22,07,06,2, 11.8,1,1, -8.321, 10572.595, 88.112, 52478.019 18/02/17,10:16:22,08,06,2, 11.8,1,1, -8.321, 10572.591, 88.122, 52478.040 18/02/17,10:16:22,09,06,2, 11.8,1,1, -8.321, 10572.579, 88.123, 52478.034 18/02/17,10:16:22,10,06,2, 11.8,1,1, -8.321, 10572.531, 88.130, 52478.034 18/02/17,10:16:22,11,06,2, 11.8,1,1, -8.321, 10572.571, 88.157, 52478.034 18/02/17,10:16:22,12,06,2, 11.8,1,1, -8.321, 10572.572, 88.162, 52478.066 18/02/17,10:16:22,13,06,2, 11.8,1,1, -8.321, 10572.574, 88.191, 52478.053 18/02/17,10:16:22,14,06,2, 11.8,1,1, -8.321, 10572.555, 88.163, 52477.991 18/02/17,10:16:22,15,06,2, 11.8,1,1, -8.321, 10572.546, 88.195, 52478.072 18/02/17,10:16:22,16,06,2, 11.8,1,1, -8.321, 10572.548, 88.224, 52477.943 18/02/17,10:16:22,17,06,2, 11.8,1,1, -8.321, 10572.538, 88.206, 52477.943 18/02/17,10:16:22,18,06,2, 11.8,1,1, -8.321, 10572.505, 88.253, 52478.018 18/02/17,10:16:22,19,06,2, 11.8,1,1, -8.321, 10572.540, 88.204, 52477.993 18/02/17,10:16:23,00,06,2, 11.8,1,1, -8.317, 10572.538, 88.204, 52477.993 18/02/17,10:16:23,01,06,2, 11.8,1,1, -8.317, 10572.513, 88.224, 52478.064 18/02/17,10:16:23,02,06,2, 11.8,1,1, -8.317, 10572.515, 88.267, 52478.074 18/02/17,10:16:23,03,06,2, 11.8,1,1, -8.317, 10572.516, 88.240, 52478.001 18/02/17,10:16:23,04,06,2, 11.8,1,1, -8.317, 10572.526, 88.272, 52478.001 18/02/17,10:16:23,05,06,2, 11.8,1,1, -8.317, 10572.510, 88.280, 52477.966 18/02/17,10:16:23,06,06,2, 11.8,1,1, -8.317, 10572.528, 88.315, 52478.055 18/02/17,10:16:23,07,06,2, 11.8,1,1, -8.317, 10572.492, 88.284, 52477.970 18/02/17,10:16:23,08,06,2, 11.8,1,1, -8.317, 10572.487, 88.316, 52477.998 18/02/17,10:16:23,09,06,2, 11.8,1,1, -8.317, 10572.506, 88.297, 52477.980 18/02/17,10:16:23,10,06,2, 11.8,1,1, -8.317, 10572.496, 88.351, 52477.976 18/02/17,10:16:23,11,06,2, 11.8,1,1, -8.317, 10572.500, 88.311, 52477.950 18/02/17,10:16:23,12,06,2, 11.8,1,1, -8.317, 10572.466, 88.321, 52478.017 18/02/17,10:16:23,13,06,2, 11.8,1,1, -8.317, 10572.475, 88.363, 52478.077 18/02/17,10:16:23,14,06,2, 11.8,1,1, -8.317, 10572.466, 88.369, 52478.087 18/02/17,10:16:23,15,06,2, 11.8,1,1, -8.317, 10572.475, 88.374, 52477.994 18/02/17,10:16:23,16,06,2, 11.8,1,1, -8.317, 10572.483, 88.387, 52478.032 18/02/17,10:16:23,17,06,2, 11.8,1,1, -8.317, 10572.493, 88.397, 52477.975 18/02/17,10:16:23,18,06,2, 11.8,1,1, -8.317, 10572.461, 88.436, 52478.044 18/02/17,10:16:23,19,06,2, 11.8,1,1, -8.317, 10572.458, 88.406, 52478.001 18/02/17,10:16:24,00,06,2, 11.8,1,1, -8.321, 10572.455, 88.406, 52478.001 18/02/17,10:16:24,01,06,2, 11.8,1,1, -8.321, 10572.455, 88.441, 52478.051 18/02/17,10:16:24,02,06,2, 11.8,1,1, -8.321, 10572.472, 88.491, 52478.075 18/02/17,10:16:24,03,06,2, 11.8,1,1, -8.321, 10572.465, 88.472, 52478.062 18/02/17,10:16:24,04,06,2, 11.8,1,1, -8.321, 10572.472, 88.476, 52477.947 18/02/17,10:16:24,05,06,2, 11.8,1,1, -8.321, 10572.472, 88.502, 52478.087 18/02/17,10:16:24,06,06,2, 11.8,1,1, -8.321, 10572.472, 88.485, 52478.015 18/02/17,10:16:24,07,06,2, 11.8,1,1, -8.321, 10572.452, 88.509, 52477.976 18/02/17,10:16:24,08,06,2, 11.8,1,1, -8.321, 10572.458, 88.483, 52477.959 18/02/17,10:16:24,09,06,2, 11.8,1,1, -8.321, 10572.452, 88.506, 52477.939 18/02/17,10:16:24,10,06,2, 11.8,1,1, -8.321, 10572.428, 88.485, 52477.956 18/02/17,10:16:24,11,06,2, 11.8,1,1, -8.321, 10572.443, 88.530, 52478.012 18/02/17,10:16:24,12,06,2, 11.8,1,1, -8.321, 10572.443, 88.536, 52478.069 18/02/17,10:16:24,13,06,2, 11.8,1,1, -8.321, 10572.475, 88.559, 52478.079 18/02/17,10:16:24,14,06,2, 11.8,1,1, -8.321, 10572.493, 88.548, 52477.950 18/02/17,10:16:24,15,06,2, 11.8,1,1, -8.321, 10572.474, 88.551, 52478.056 18/02/17,10:16:24,16,06,2, 11.8,1,1, -8.321, 10572.477, 88.557, 52477.952 18/02/17,10:16:24,17,06,2, 11.8,1,1, -8.321, 10572.482, 88.593, 52478.047 18/02/17,10:16:24,18,06,2, 11.8,1,1, -8.321, 10572.479, 88.562, 52477.908 18/02/17,10:16:24,19,06,2, 11.8,1,1, -8.321, 10572.462, 88.575, 52477.927 18/02/17,10:16:25,00,06,2, 11.8,1,1, -8.315, 10572.455, 88.575, 52477.927 18/02/17,10:16:25,01,06,2, 11.8,1,1, -8.315, 10572.482, 88.592, 52477.958 18/02/17,10:16:25,02,06,2, 11.8,1,1, -8.315, 10572.487, 88.591, 52477.859 18/02/17,10:16:25,03,06,2, 11.8,1,1, -8.315, 10572.485, 88.605, 52477.969 18/02/17,10:16:25,04,06,2, 11.8,1,1, -8.315, 10572.503, 88.617, 52477.920 18/02/17,10:16:25,05,06,2, 11.8,1,1, -8.315, 10572.498, 88.620, 52477.954 18/02/17,10:16:25,06,06,2, 11.8,1,1, -8.315, 10572.506, 88.638, 52477.957 18/02/17,10:16:25,07,06,2, 11.8,1,1, -8.315, 10572.513, 88.621, 52477.921 18/02/17,10:16:25,08,06,2, 11.8,1,1, -8.315, 10572.477, 88.638, 52477.875 18/02/17,10:16:25,09,06,2, 11.8,1,1, -8.315, 10572.508, 88.627, 52477.850 18/02/17,10:16:25,10,06,2, 11.8,1,1, -8.315, 10572.511, 88.629, 52477.877 18/02/17,10:16:25,11,06,2, 11.8,1,1, -8.315, 10572.510, 88.637, 52477.886 18/02/17,10:16:25,12,06,2, 11.8,1,1, -8.315, 10572.516, 88.690, 52477.900 18/02/17,10:16:25,13,06,2, 11.8,1,1, -8.315, 10572.526, 88.646, 52477.868 18/02/17,10:16:25,14,06,2, 11.8,1,1, -8.315, 10572.521, 88.649, 52477.862 18/02/17,10:16:25,15,06,2, 11.8,1,1, -8.315, 10572.555, 88.669, 52477.883 18/02/17,10:16:25,16,06,2, 11.8,1,1, -8.315, 10572.554, 88.710, 52477.896 18/02/17,10:16:25,17,06,2, 11.8,1,1, -8.315, 10572.536, 88.652, 52477.850 18/02/17,10:16:25,18,06,2, 11.8,1,1, -8.315, 10572.537, 88.673, 52477.626 18/02/17,10:16:25,19,06,2, 11.8,1,1, -8.315, 10572.530, 88.698, 52477.938 18/02/17,10:16:26,00,06,2, 11.8,1,1, -8.318, 10572.522, 88.698, 52477.938 18/02/17,10:16:26,01,06,2, 11.8,1,1, -8.318, 10572.540, 88.666, 52477.868 18/02/17,10:16:26,02,06,2, 11.8,1,1, -8.318, 10572.545, 88.710, 52477.900 18/02/17,10:16:26,03,06,2, 11.8,1,1, -8.318, 10572.544, 88.725, 52477.876 18/02/17,10:16:26,04,06,2, 11.8,1,1, -8.318, 10572.569, 88.702, 52477.853 18/02/17,10:16:26,05,06,2, 11.8,1,1, -8.318, 10572.554, 88.707, 52477.877 18/02/17,10:16:26,06,06,2, 11.8,1,1, -8.318, 10572.589, 88.719, 52477.878 18/02/17,10:16:26,07,06,2, 11.8,1,1, -8.318, 10572.586, 88.719, 52477.909 18/02/17,10:16:26,08,06,2, 11.8,1,1, -8.318, 10572.558, 88.718, 52477.898 18/02/17,10:16:26,09,06,2, 11.8,1,1, -8.318, 10572.574, 88.691, 52477.855 18/02/17,10:16:26,10,06,2, 11.8,1,1, -8.318, 10572.603, 88.751, 52477.868 18/02/17,10:16:26,11,06,2, 11.8,1,1, -8.318, 10572.592, 88.712, 52477.872 18/02/17,10:16:26,12,06,2, 11.8,1,1, -8.318, 10572.601, 88.739, 52477.865 18/02/17,10:16:26,13,06,2, 11.8,1,1, -8.318, 10572.602, 88.731, 52477.854 18/02/17,10:16:26,14,06,2, 11.8,1,1, -8.318, 10572.599, 88.764, 52478.075 18/02/17,10:16:26,15,06,2, 11.8,1,1, -8.318, 10572.585, 88.701, 52477.884 18/02/17,10:16:26,16,06,2, 11.8,1,1, -8.318, 10572.604, 88.719, 52477.845 18/02/17,10:16:26,17,06,2, 11.8,1,1, -8.318, 10572.609, 88.745, 52477.751 18/02/17,10:16:26,18,06,2, 11.8,1,1, -8.318, 10572.614, 88.712, 52477.799 18/02/17,10:16:26,19,06,2, 11.8,1,1, -8.318, 10572.611, 88.735, 52477.813 18/02/17,10:16:27,00,06,2, 11.9,1,1, -8.318, 10572.605, 88.735, 52477.813 18/02/17,10:16:27,01,06,2, 11.9,1,1, -8.318, 10572.646, 88.734, 52477.752 18/02/17,10:16:27,02,06,2, 11.9,1,1, -8.318, 10572.625, 88.731, 52477.766 18/02/17,10:16:27,03,06,2, 11.9,1,1, -8.318, 10572.603, 88.708, 52477.785 18/02/17,10:16:27,04,06,2, 11.9,1,1, -8.318, 10572.631, 88.710, 52477.855 18/02/17,10:16:27,05,06,2, 11.9,1,1, -8.318, 10572.632, 88.706, 52477.809 18/02/17,10:16:27,06,06,2, 11.9,1,1, -8.318, 10572.641, 88.697, 52477.842 18/02/17,10:16:27,07,06,2, 11.9,1,1, -8.318, 10572.679, 88.724, 52477.840 18/02/17,10:16:27,08,06,2, 11.9,1,1, -8.318, 10572.676, 88.675, 52477.682 18/02/17,10:16:27,09,06,2, 11.9,1,1, -8.318, 10572.679, 88.723, 52477.811 18/02/17,10:16:27,10,06,2, 11.9,1,1, -8.318, 10572.684, 88.699, 52477.759 18/02/17,10:16:27,11,06,2, 11.9,1,1, -8.318, 10572.668, 88.713, 52477.710 18/02/17,10:16:27,12,06,2, 11.9,1,1, -8.318, 10572.713, 88.723, 52477.772 18/02/17,10:16:27,13,06,2, 11.9,1,1, -8.318, 10572.721, 88.718, 52477.773 18/02/17,10:16:27,14,06,2, 11.9,1,1, -8.318, 10572.719, 88.711, 52477.797 18/02/17,10:16:27,15,06,2, 11.9,1,1, -8.318, 10572.733, 88.741, 52477.775 18/02/17,10:16:27,16,06,2, 11.9,1,1, -8.318, 10572.748, 88.704, 52477.729 18/02/17,10:16:27,17,06,2, 11.9,1,1, -8.318, 10572.752, 88.711, 52477.754 18/02/17,10:16:27,18,06,2, 11.9,1,1, -8.318, 10572.749, 88.673, 52477.672 18/02/17,10:16:27,19,06,2, 11.9,1,1, -8.318, 10572.750, 88.692, 52477.719 18/02/17,10:16:28,00,05,2, 11.8,1,1, -8.322, 10572.747, 88.692, 52477.719 18/02/17,10:16:28,01,05,2, 11.8,1,1, -8.322, 10572.766, 88.698, 52477.767 18/02/17,10:16:28,02,05,2, 11.8,1,1, -8.322, 10572.777, 88.670, 52477.674 18/02/17,10:16:28,03,05,2, 11.8,1,1, -8.322, 10572.793, 88.691, 52477.665 18/02/17,10:16:28,04,05,2, 11.8,1,1, -8.322, 10572.770, 88.674, 52477.691 18/02/17,10:16:28,05,05,2, 11.8,1,1, -8.322, 10572.807, 88.674, 52477.651 18/02/17,10:16:28,06,05,2, 11.8,1,1, -8.322, 10572.821, 88.695, 52477.647 18/02/17,10:16:28,07,05,2, 11.8,1,1, -8.322, 10572.802, 88.695, 52477.750 18/02/17,10:16:28,08,05,2, 11.8,1,1, -8.322, 10572.827, 88.697, 52477.670 18/02/17,10:16:28,09,05,2, 11.8,1,1, -8.322, 10572.810, 88.671, 52477.662 18/02/17,10:16:28,10,05,2, 11.8,1,1, -8.322, 10572.864, 88.691, 52477.649 18/02/17,10:16:28,11,05,2, 11.8,1,1, -8.322, 10572.854, 88.637, 52477.629 18/02/17,10:16:28,12,05,2, 11.8,1,1, -8.322, 10572.864, 88.641, 52477.723 18/02/17,10:16:28,13,05,2, 11.8,1,1, -8.322, 10572.839, 88.648, 52477.642 18/02/17,10:16:28,14,05,2, 11.8,1,1, -8.322, 10572.906, 88.642, 52477.553 18/02/17,10:16:28,15,05,2, 11.8,1,1, -8.322, 10572.840, 88.602, 52477.593 18/02/17,10:16:28,16,05,2, 11.8,1,1, -8.322, 10572.862, 88.635, 52477.600 18/02/17,10:16:28,17,05,2, 11.8,1,1, -8.322, 10572.885, 88.600, 52477.498 18/02/17,10:16:28,18,05,2, 11.8,1,1, -8.322, 10572.912, 88.632, 52477.688 18/02/17,10:16:28,19,05,2, 11.8,1,1, -8.322, 10572.897, 88.599, 52477.671 18/02/17,10:16:29,00,05,2, 11.8,1,1, -8.320, 10572.889, 88.599, 52477.671 18/02/17,10:16:29,01,05,2, 11.8,1,1, -8.320, 10572.915, 88.587, 52477.635 18/02/17,10:16:29,02,05,2, 11.8,1,1, -8.320, 10572.924, 88.600, 52477.633 18/02/17,10:16:29,03,05,2, 11.8,1,1, -8.320, 10572.935, 88.533, 52477.606 18/02/17,10:16:29,04,05,2, 11.8,1,1, -8.320, 10572.965, 88.549, 52477.570 18/02/17,10:16:29,05,05,2, 11.8,1,1, -8.320, 10572.943, 88.541, 52477.652 18/02/17,10:16:29,06,05,2, 11.8,1,1, -8.320, 10572.981, 88.572, 52477.609 18/02/17,10:16:29,07,05,2, 11.8,1,1, -8.320, 10572.983, 88.522, 52477.538 18/02/17,10:16:29,08,05,2, 11.8,1,1, -8.320, 10572.978, 88.557, 52477.524 18/02/17,10:16:29,09,05,2, 11.8,1,1, -8.320, 10572.999, 88.557, 52477.509 18/02/17,10:16:29,10,05,2, 11.8,1,1, -8.320, 10573.044, 88.513, 52477.379 18/02/17,10:16:29,11,05,2, 11.8,1,1, -8.320, 10573.028, 88.529, 52477.612 18/02/17,10:16:29,12,05,2, 11.8,1,1, -8.320, 10573.055, 88.502, 52477.547 18/02/17,10:16:29,13,05,2, 11.8,1,1, -8.320, 10573.049, 88.521, 52477.579 18/02/17,10:16:29,14,05,2, 11.8,1,1, -8.320, 10573.032, 88.508, 52477.581 18/02/17,10:16:29,15,05,2, 11.8,1,1, -8.320, 10573.077, 88.489, 52477.504 18/02/17,10:16:29,16,05,2, 11.8,1,1, -8.320, 10573.063, 88.475, 52477.564 18/02/17,10:16:29,17,05,2, 11.8,1,1, -8.320, 10573.086, 88.489, 52477.601 18/02/17,10:16:29,18,05,2, 11.8,1,1, -8.320, 10573.096, 88.484, 52477.534 18/02/17,10:16:29,19,05,2, 11.8,1,1, -8.320, 10573.106, 88.482, 52477.508 18/02/17,10:16:30,00,05,2, 11.9,1,1, -8.317, 10573.106, 88.482, 52477.508 18/02/17,10:16:30,01,05,2, 11.9,1,1, -8.317, 10573.106, 88.475, 52477.504 18/02/17,10:16:30,02,05,2, 11.9,1,1, -8.317, 10573.111, 88.420, 52477.477 18/02/17,10:16:30,03,05,2, 11.9,1,1, -8.317, 10573.111, 88.420, 52477.503 18/02/17,10:16:30,04,05,2, 11.9,1,1, -8.317, 10573.126, 88.391, 52477.473 18/02/17,10:16:30,05,05,2, 11.9,1,1, -8.317, 10573.130, 88.431, 52477.515 18/02/17,10:16:30,06,05,2, 11.9,1,1, -8.317, 10573.147, 88.427, 52477.498 18/02/17,10:16:30,07,05,2, 11.9,1,1, -8.317, 10573.138, 88.415, 52477.508 18/02/17,10:16:30,08,05,2, 11.9,1,1, -8.317, 10573.167, 88.403, 52477.543 18/02/17,10:16:30,09,05,2, 11.9,1,1, -8.317, 10573.163, 88.401, 52477.453 18/02/17,10:16:30,10,05,2, 11.9,1,1, -8.317, 10573.191, 88.391, 52477.448 18/02/17,10:16:30,11,05,2, 11.9,1,1, -8.317, 10573.227, 88.392, 52477.529 18/02/17,10:16:30,12,05,2, 11.9,1,1, -8.317, 10573.211, 88.347, 52477.427 18/02/17,10:16:30,13,05,2, 11.9,1,1, -8.317, 10573.223, 88.373, 52477.527 18/02/17,10:16:30,14,05,2, 11.9,1,1, -8.317, 10573.229, 88.332, 52477.413 18/02/17,10:16:30,15,05,2, 11.9,1,1, -8.317, 10573.219, 88.333, 52477.457 18/02/17,10:16:30,16,05,2, 11.9,1,1, -8.317, 10573.231, 88.319, 52477.383 18/02/17,10:16:30,17,05,2, 11.9,1,1, -8.317, 10573.240, 88.334, 52477.464 18/02/17,10:16:30,18,05,2, 11.9,1,1, -8.317, 10573.247, 88.319, 52477.387 18/02/17,10:16:30,19,05,2, 11.9,1,1, -8.317, 10573.249, 88.319, 52477.443 18/02/17,10:16:31,00,05,2, 11.9,1,1, -8.320, 10573.248, 88.319, 52477.443 18/02/17,10:16:31,01,05,2, 11.9,1,1, -8.320, 10573.250, 88.273, 52477.380 18/02/17,10:16:31,02,05,2, 11.9,1,1, -8.320, 10573.261, 88.288, 52477.401 18/02/17,10:16:31,03,05,2, 11.9,1,1, -8.320, 10573.298, 88.272, 52477.429 18/02/17,10:16:31,04,05,2, 11.9,1,1, -8.320, 10573.294, 88.275, 52477.417 18/02/17,10:16:31,05,05,2, 11.9,1,1, -8.320, 10573.310, 88.239, 52477.399 18/02/17,10:16:31,06,05,2, 11.9,1,1, -8.320, 10573.306, 88.244, 52477.353 18/02/17,10:16:31,07,05,2, 11.9,1,1, -8.320, 10573.301, 88.227, 52477.390 18/02/17,10:16:31,08,05,2, 11.9,1,1, -8.320, 10573.308, 88.246, 52477.380 18/02/17,10:16:31,09,05,2, 11.9,1,1, -8.320, 10573.329, 88.196, 52477.339 18/02/17,10:16:31,10,05,2, 11.9,1,1, -8.320, 10573.345, 88.228, 52477.326 18/02/17,10:16:31,11,05,2, 11.9,1,1, -8.320, 10573.330, 88.165, 52477.398 18/02/17,10:16:31,12,05,2, 11.9,1,1, -8.320, 10573.372, 88.214, 52477.401 18/02/17,10:16:31,13,05,2, 11.9,1,1, -8.320, 10573.343, 88.165, 52477.414 18/02/17,10:16:31,14,05,2, 11.9,1,1, -8.320, 10573.361, 88.165, 52477.371 18/02/17,10:16:31,15,05,2, 11.9,1,1, -8.320, 10573.374, 88.151, 52477.344 18/02/17,10:16:31,16,05,2, 11.9,1,1, -8.320, 10573.386, 88.164, 52477.335 18/02/17,10:16:31,17,05,2, 11.9,1,1, -8.320, 10573.384, 88.160, 52477.355 18/02/17,10:16:31,18,05,2, 11.9,1,1, -8.320, 10573.385, 88.146, 52477.343 18/02/17,10:16:31,19,05,2, 11.9,1,1, -8.320, 10573.403, 88.099, 52477.376 18/02/17,10:16:32,00,05,2, 11.8,1,1, -8.318, 10573.398, 88.099, 52477.376 18/02/17,10:16:32,01,05,2, 11.8,1,1, -8.318, 10573.392, 88.093, 52477.324 18/02/17,10:16:32,02,05,2, 11.8,1,1, -8.318, 10573.410, 88.123, 52477.331 18/02/17,10:16:32,03,05,2, 11.8,1,1, -8.318, 10573.427, 88.086, 52477.345 18/02/17,10:16:32,04,05,2, 11.8,1,1, -8.318, 10573.448, 88.126, 52477.358 18/02/17,10:16:32,05,05,2, 11.8,1,1, -8.318, 10573.421, 88.121, 52477.329 18/02/17,10:16:32,06,05,2, 11.8,1,1, -8.318, 10573.451, 88.069, 52477.270 18/02/17,10:16:32,07,05,2, 11.8,1,1, -8.318, 10573.431, 88.099, 52477.380 18/02/17,10:16:32,08,05,2, 11.8,1,1, -8.318, 10573.464, 88.039, 52477.529 18/02/17,10:16:32,09,05,2, 11.8,1,1, -8.318, 10573.456, 88.033, 52477.300 18/02/17,10:16:32,10,05,2, 11.8,1,1, -8.318, 10573.439, 87.991, 52477.242 18/02/17,10:16:32,11,05,2, 11.8,1,1, -8.318, 10573.456, 88.016, 52477.277 18/02/17,10:16:32,12,05,2, 11.8,1,1, -8.318, 10573.455, 87.976, 52477.338 18/02/17,10:16:32,13,05,2, 11.8,1,1, -8.318, 10573.454, 88.029, 52477.374 18/02/17,10:16:32,14,05,2, 11.8,1,1, -8.318, 10573.467, 87.990, 52477.335 18/02/17,10:16:32,15,05,2, 11.8,1,1, -8.318, 10573.474, 87.986, 52477.263 18/02/17,10:16:32,16,05,2, 11.8,1,1, -8.318, 10573.464, 87.966, 52477.290 18/02/17,10:16:32,17,05,2, 11.8,1,1, -8.318, 10573.484, 87.978, 52477.312 18/02/17,10:16:32,18,05,2, 11.8,1,1, -8.318, 10573.472, 87.944, 52477.303 18/02/17,10:16:32,19,05,2, 11.8,1,1, -8.318, 10573.490, 87.943, 52477.324 18/02/17,10:16:33,00,05,2, 11.9,1,1, -8.316, 10573.490, 87.943, 52477.324 18/02/17,10:16:33,01,05,2, 11.9,1,1, -8.316, 10573.496, 87.947, 52477.332 18/02/17,10:16:33,02,05,2, 11.9,1,1, -8.316, 10573.517, 87.903, 52477.292 18/02/17,10:16:33,03,05,2, 11.9,1,1, -8.316, 10573.477, 87.910, 52477.285 18/02/17,10:16:33,04,05,2, 11.9,1,1, -8.316, 10573.507, 87.909, 52477.380 18/02/17,10:16:33,05,05,2, 11.9,1,1, -8.316, 10573.536, 87.906, 52477.359 18/02/17,10:16:33,06,05,2, 11.9,1,1, -8.316, 10573.525, 87.894, 52477.274 18/02/17,10:16:33,07,05,2, 11.9,1,1, -8.316, 10573.542, 87.896, 52477.378 18/02/17,10:16:33,08,05,2, 11.9,1,1, -8.316, 10573.497, 87.881, 52477.289 18/02/17,10:16:33,09,05,2, 11.9,1,1, -8.316, 10573.533, 87.868, 52477.251 18/02/17,10:16:33,10,05,2, 11.9,1,1, -8.316, 10573.528, 87.854, 52477.318 18/02/17,10:16:33,11,05,2, 11.9,1,1, -8.316, 10573.524, 87.832, 52477.275 18/02/17,10:16:33,12,05,2, 11.9,1,1, -8.316, 10573.548, 87.844, 52477.258 18/02/17,10:16:33,13,05,2, 11.9,1,1, -8.316, 10573.545, 87.830, 52477.270 18/02/17,10:16:33,14,05,2, 11.9,1,1, -8.316, 10573.506, 87.853, 52477.464 18/02/17,10:16:33,15,05,2, 11.9,1,1, -8.316, 10573.554, 87.783, 52477.250 18/02/17,10:16:33,16,05,2, 11.9,1,1, -8.316, 10573.560, 87.805, 52477.231 18/02/17,10:16:33,17,05,2, 11.9,1,1, -8.316, 10573.551, 87.790, 52477.311 18/02/17,10:16:33,18,05,2, 11.9,1,1, -8.316, 10573.570, 87.790, 52477.316 18/02/17,10:16:33,19,05,2, 11.9,1,1, -8.316, 10573.529, 87.742, 52477.235 18/02/17,10:16:34,00,05,2, 11.9,1,1, -8.317, 10573.523, 87.742, 52477.235 18/02/17,10:16:34,01,05,2, 11.9,1,1, -8.317, 10573.546, 87.737, 52477.281 18/02/17,10:16:34,02,05,2, 11.9,1,1, -8.317, 10573.563, 87.769, 52477.350 18/02/17,10:16:34,03,05,2, 11.9,1,1, -8.317, 10573.574, 87.744, 52477.283 18/02/17,10:16:34,04,05,2, 11.9,1,1, -8.317, 10573.585, 87.746, 52477.279 18/02/17,10:16:34,05,05,2, 11.9,1,1, -8.317, 10573.572, 87.723, 52477.335 18/02/17,10:16:34,06,05,2, 11.9,1,1, -8.317, 10573.561, 87.721, 52477.283 18/02/17,10:16:34,07,05,2, 11.9,1,1, -8.317, 10573.546, 87.680, 52477.317 18/02/17,10:16:34,08,05,2, 11.9,1,1, -8.317, 10573.574, 87.695, 52477.231 18/02/17,10:16:34,09,05,2, 11.9,1,1, -8.317, 10573.549, 87.682, 52477.312 18/02/17,10:16:34,10,05,2, 11.9,1,1, -8.317, 10573.569, 87.653, 52477.228 18/02/17,10:16:34,11,05,2, 11.9,1,1, -8.317, 10573.554, 87.656, 52477.258 18/02/17,10:16:34,12,05,2, 11.9,1,1, -8.317, 10573.557, 87.672, 52477.239 18/02/17,10:16:34,13,05,2, 11.9,1,1, -8.317, 10573.554, 87.677, 52477.280 18/02/17,10:16:34,14,05,2, 11.9,1,1, -8.317, 10573.563, 87.676, 52477.224 18/02/17,10:16:34,15,05,2, 11.9,1,1, -8.317, 10573.577, 87.664, 52477.228 18/02/17,10:16:34,16,05,2, 11.9,1,1, -8.317, 10573.554, 87.659, 52477.307 18/02/17,10:16:34,17,05,2, 11.9,1,1, -8.317, 10573.576, 87.657, 52477.354 18/02/17,10:16:34,18,05,2, 11.9,1,1, -8.317, 10573.533, 87.646, 52477.271 18/02/17,10:16:34,19,05,2, 11.9,1,1, -8.317, 10573.516, 87.660, 52477.228 18/02/17,10:16:35,00,05,2, 11.9,1,1, -8.319, 10573.515, 87.660, 52477.228 18/02/17,10:16:35,01,05,2, 11.9,1,1, -8.319, 10573.547, 87.664, 52477.341 18/02/17,10:16:35,02,05,2, 11.9,1,1, -8.319, 10573.563, 87.603, 52477.324 18/02/17,10:16:35,03,05,2, 11.9,1,1, -8.319, 10573.581, 87.636, 52477.311 18/02/17,10:16:35,04,05,2, 11.9,1,1, -8.319, 10573.535, 87.608, 52477.247 18/02/17,10:16:35,05,05,2, 11.9,1,1, -8.319, 10573.559, 87.601, 52477.205 18/02/17,10:16:35,06,05,2, 11.9,1,1, -8.319, 10573.500, 87.575, 52477.296 18/02/17,10:16:35,07,05,2, 11.9,1,1, -8.319, 10573.540, 87.593, 52477.326 18/02/17,10:16:35,08,05,2, 11.9,1,1, -8.319, 10573.527, 87.554, 52477.289 18/02/17,10:16:35,09,05,2, 11.9,1,1, -8.319, 10573.518, 87.582, 52477.270 18/02/17,10:16:35,10,05,2, 11.9,1,1, -8.319, 10573.532, 87.548, 52477.277 18/02/17,10:16:35,11,05,2, 11.9,1,1, -8.319, 10573.556, 87.569, 52477.274 18/02/17,10:16:35,12,05,2, 11.9,1,1, -8.319, 10573.541, 87.546, 52477.256 18/02/17,10:16:35,13,05,2, 11.9,1,1, -8.319, 10573.547, 87.566, 52477.340 18/02/17,10:16:35,14,05,2, 11.9,1,1, -8.319, 10573.517, 87.567, 52477.256 18/02/17,10:16:35,15,05,2, 11.9,1,1, -8.319, 10573.530, 87.542, 52477.299 18/02/17,10:16:35,16,05,2, 11.9,1,1, -8.319, 10573.526, 87.555, 52477.367 18/02/17,10:16:35,17,05,2, 11.9,1,1, -8.319, 10573.517, 87.542, 52477.291 18/02/17,10:16:35,18,05,2, 11.9,1,1, -8.319, 10573.521, 87.514, 52477.341 18/02/17,10:16:35,19,05,2, 11.9,1,1, -8.319, 10573.525, 87.511, 52477.268 18/02/17,10:16:36,00,05,2, 11.9,1,1, -8.321, 10573.523, 87.511, 52477.268 18/02/17,10:16:36,01,05,2, 11.9,1,1, -8.321, 10573.530, 87.523, 52477.242 18/02/17,10:16:36,02,05,2, 11.9,1,1, -8.321, 10573.490, 87.545, 52477.326 18/02/17,10:16:36,03,05,2, 11.9,1,1, -8.321, 10573.500, 87.528, 52477.351 18/02/17,10:16:36,04,05,2, 11.9,1,1, -8.321, 10573.498, 87.532, 52477.308 18/02/17,10:16:36,05,05,2, 11.9,1,1, -8.321, 10573.503, 87.476, 52477.260 18/02/17,10:16:36,06,05,2, 11.9,1,1, -8.321, 10573.486, 87.509, 52477.299 18/02/17,10:16:36,07,05,2, 11.9,1,1, -8.321, 10573.498, 87.491, 52477.288 18/02/17,10:16:36,08,05,2, 11.9,1,1, -8.321, 10573.480, 87.471, 52477.316 18/02/17,10:16:36,09,05,2, 11.9,1,1, -8.321, 10573.487, 87.473, 52477.317 18/02/17,10:16:36,10,05,2, 11.9,1,1, -8.321, 10573.478, 87.512, 52477.349 18/02/17,10:16:36,11,05,2, 11.9,1,1, -8.321, 10573.499, 87.473, 52477.271 18/02/17,10:16:36,12,05,2, 11.9,1,1, -8.321, 10573.475, 87.524, 52477.363 18/02/17,10:16:36,13,05,2, 11.9,1,1, -8.321, 10573.479, 87.468, 52477.258 18/02/17,10:16:36,14,05,2, 11.9,1,1, -8.321, 10573.468, 87.500, 52477.372 18/02/17,10:16:36,15,05,2, 11.9,1,1, -8.321, 10573.452, 87.479, 52477.356 18/02/17,10:16:36,16,05,2, 11.9,1,1, -8.321, 10573.444, 87.485, 52477.308 18/02/17,10:16:36,17,05,2, 11.9,1,1, -8.321, 10573.465, 87.476, 52477.411 18/02/17,10:16:36,18,05,2, 11.9,1,1, -8.321, 10573.465, 87.472, 52477.350 18/02/17,10:16:36,19,05,2, 11.9,1,1, -8.321, 10573.472, 87.472, 52477.334 18/02/17,10:16:37,00,05,2, 11.9,1,1, -8.319, 10573.465, 87.472, 52477.334 18/02/17,10:16:37,01,05,2, 11.9,1,1, -8.319, 10573.454, 87.460, 52477.305 18/02/17,10:16:37,02,05,2, 11.9,1,1, -8.319, 10573.409, 87.459, 52477.338 18/02/17,10:16:37,03,05,2, 11.9,1,1, -8.319, 10573.432, 87.473, 52477.381 18/02/17,10:16:37,04,05,2, 11.9,1,1, -8.319, 10573.428, 87.472, 52477.403 18/02/17,10:16:37,05,05,2, 11.9,1,1, -8.319, 10573.438, 87.462, 52477.333 18/02/17,10:16:37,06,05,2, 11.9,1,1, -8.319, 10573.434, 87.435, 52477.320 18/02/17,10:16:37,07,05,2, 11.9,1,1, -8.319, 10573.435, 87.476, 52477.334 18/02/17,10:16:37,08,05,2, 11.9,1,1, -8.319, 10573.411, 87.455, 52477.320 18/02/17,10:16:37,09,05,2, 11.9,1,1, -8.319, 10573.409, 87.484, 52477.418 18/02/17,10:16:37,10,05,2, 11.9,1,1, -8.319, 10573.388, 87.445, 52477.379 18/02/17,10:16:37,11,05,2, 11.9,1,1, -8.319, 10573.399, 87.514, 52477.447 18/02/17,10:16:37,12,05,2, 11.9,1,1, -8.319, 10573.391, 87.490, 52477.339 18/02/17,10:16:37,13,05,2, 11.9,1,1, -8.319, 10573.404, 87.509, 52477.484 18/02/17,10:16:37,14,05,2, 11.9,1,1, -8.319, 10573.388, 87.461, 52477.445 18/02/17,10:16:37,15,05,2, 11.9,1,1, -8.319, 10573.391, 87.486, 52477.408 18/02/17,10:16:37,16,05,2, 11.9,1,1, -8.319, 10573.384, 87.449, 52477.363 18/02/17,10:16:37,17,05,2, 11.9,1,1, -8.319, 10573.373, 87.462, 52477.430 18/02/17,10:16:37,18,05,2, 11.9,1,1, -8.319, 10573.386, 87.477, 52477.413 18/02/17,10:16:37,19,05,2, 11.9,1,1, -8.319, 10573.404, 87.501, 52477.395 18/02/17,10:16:38,00,05,2, 11.8,1,1, -8.318, 10573.398, 87.501, 52477.395 18/02/17,10:16:38,01,05,2, 11.8,1,1, -8.318, 10573.408, 87.500, 52477.437 18/02/17,10:16:38,02,05,2, 11.8,1,1, -8.318, 10573.333, 87.500, 52477.669 18/02/17,10:16:38,03,05,2, 11.8,1,1, -8.318, 10573.389, 87.487, 52477.520 18/02/17,10:16:38,04,05,2, 11.8,1,1, -8.318, 10573.387, 87.480, 52477.450 18/02/17,10:16:38,05,05,2, 11.8,1,1, -8.318, 10573.358, 87.477, 52477.442 18/02/17,10:16:38,06,05,2, 11.8,1,1, -8.318, 10573.377, 87.473, 52477.430 18/02/17,10:16:38,07,05,2, 11.8,1,1, -8.318, 10573.365, 87.469, 52477.495 18/02/17,10:16:38,08,05,2, 11.8,1,1, -8.318, 10573.336, 87.497, 52477.420 18/02/17,10:16:38,09,05,2, 11.8,1,1, -8.318, 10573.324, 87.480, 52477.471 18/02/17,10:16:38,10,05,2, 11.8,1,1, -8.318, 10573.344, 87.496, 52477.481 18/02/17,10:16:38,11,05,2, 11.8,1,1, -8.318, 10573.313, 87.517, 52477.416 18/02/17,10:16:38,12,05,2, 11.8,1,1, -8.318, 10573.322, 87.496, 52477.530 18/02/17,10:16:38,13,05,2, 11.8,1,1, -8.318, 10573.324, 87.495, 52477.470 18/02/17,10:16:38,14,05,2, 11.8,1,1, -8.318, 10573.324, 87.508, 52477.508 18/02/17,10:16:38,15,05,2, 11.8,1,1, -8.318, 10573.331, 87.507, 52477.461 18/02/17,10:16:38,16,05,2, 11.8,1,1, -8.318, 10573.352, 87.530, 52477.476 18/02/17,10:16:38,17,05,2, 11.8,1,1, -8.318, 10573.301, 87.491, 52477.404 18/02/17,10:16:38,18,05,2, 11.8,1,1, -8.318, 10573.323, 87.545, 52477.542 18/02/17,10:16:38,19,05,2, 11.8,1,1, -8.318, 10573.314, 87.540, 52477.509 18/02/17,10:16:39,00,05,2, 11.9,1,1, -8.320, 10573.306, 87.540, 52477.509 18/02/17,10:16:39,01,05,2, 11.9,1,1, -8.320, 10573.287, 87.546, 52477.481 18/02/17,10:16:39,02,05,2, 11.9,1,1, -8.320, 10573.310, 87.584, 52477.504 18/02/17,10:16:39,03,05,2, 11.9,1,1, -8.320, 10573.292, 87.529, 52477.455 18/02/17,10:16:39,04,05,2, 11.9,1,1, -8.320, 10573.276, 87.547, 52477.455 18/02/17,10:16:39,05,05,2, 11.9,1,1, -8.320, 10573.273, 87.565, 52477.447 18/02/17,10:16:39,06,05,2, 11.9,1,1, -8.320, 10573.288, 87.567, 52477.493 18/02/17,10:16:39,07,05,2, 11.9,1,1, -8.320, 10573.265, 87.573, 52477.478 18/02/17,10:16:39,08,05,2, 11.9,1,1, -8.320, 10573.299, 87.582, 52477.508 18/02/17,10:16:39,09,05,2, 11.9,1,1, -8.320, 10573.270, 87.570, 52477.435 18/02/17,10:16:39,10,05,2, 11.9,1,1, -8.320, 10573.261, 87.568, 52477.443 18/02/17,10:16:39,11,05,2, 11.9,1,1, -8.320, 10573.257, 87.609, 52477.504 18/02/17,10:16:39,12,05,2, 11.9,1,1, -8.320, 10573.258, 87.586, 52477.495 18/02/17,10:16:39,13,05,2, 11.9,1,1, -8.320, 10573.259, 87.566, 52477.563 18/02/17,10:16:39,14,05,2, 11.9,1,1, -8.320, 10573.248, 87.554, 52477.456 18/02/17,10:16:39,15,05,2, 11.9,1,1, -8.320, 10573.237, 87.588, 52477.535 18/02/17,10:16:39,16,05,2, 11.9,1,1, -8.320, 10573.227, 87.586, 52477.436 18/02/17,10:16:39,17,05,2, 11.9,1,1, -8.320, 10573.214, 87.593, 52477.545 18/02/17,10:16:39,18,05,2, 11.9,1,1, -8.320, 10573.235, 87.612, 52477.553 18/02/17,10:16:39,19,05,2, 11.9,1,1, -8.320, 10573.222, 87.641, 52477.617 18/02/17,10:16:40,00,05,2, 11.9,1,1, -8.320, 10573.214, 87.641, 52477.617 18/02/17,10:16:40,01,05,2, 11.9,1,1, -8.320, 10573.242, 87.627, 52477.272 18/02/17,10:16:40,02,05,2, 11.9,1,1, -8.320, 10573.212, 87.664, 52477.672 18/02/17,10:16:40,03,05,2, 11.9,1,1, -8.320, 10573.228, 87.653, 52477.660 18/02/17,10:16:40,04,05,2, 11.9,1,1, -8.320, 10573.228, 87.675, 52477.717 18/02/17,10:16:40,05,05,2, 11.9,1,1, -8.320, 10573.240, 87.648, 52477.634 18/02/17,10:16:40,06,05,2, 11.9,1,1, -8.320, 10573.234, 87.676, 52477.582 18/02/17,10:16:40,07,05,2, 11.9,1,1, -8.320, 10573.219, 87.700, 52477.606 18/02/17,10:16:40,08,05,2, 11.9,1,1, -8.320, 10573.215, 87.710, 52477.610 18/02/17,10:16:40,09,05,2, 11.9,1,1, -8.320, 10573.224, 87.702, 52477.723 18/02/17,10:16:40,10,05,2, 11.9,1,1, -8.320, 10573.222, 87.723, 52477.717 18/02/17,10:16:40,11,05,2, 11.9,1,1, -8.320, 10573.240, 87.696, 52477.671 18/02/17,10:16:40,12,05,2, 11.9,1,1, -8.320, 10573.248, 87.710, 52477.661 18/02/17,10:16:40,13,05,2, 11.9,1,1, -8.320, 10573.218, 87.711, 52477.610 18/02/17,10:16:40,14,05,2, 11.9,1,1, -8.320, 10573.218, 87.723, 52477.672 18/02/17,10:16:40,15,05,2, 11.9,1,1, -8.320, 10573.244, 87.755, 52477.766 18/02/17,10:16:40,16,05,2, 11.9,1,1, -8.320, 10573.243, 87.759, 52477.763 18/02/17,10:16:40,17,05,2, 11.9,1,1, -8.320, 10573.212, 87.763, 52477.718 18/02/17,10:16:40,18,05,2, 11.9,1,1, -8.320, 10573.216, 87.751, 52477.676 18/02/17,10:16:40,19,05,2, 11.9,1,1, -8.320, 10573.189, 87.785, 52477.704 18/02/17,10:16:41,00,05,2, 11.9,1,1, -8.320, 10573.181, 87.785, 52477.704 18/02/17,10:16:41,01,05,2, 11.9,1,1, -8.320, 10573.217, 87.793, 52477.654 18/02/17,10:16:41,02,05,2, 11.9,1,1, -8.320, 10573.218, 87.787, 52477.701 18/02/17,10:16:41,03,05,2, 11.9,1,1, -8.320, 10573.208, 87.804, 52477.690 18/02/17,10:16:41,04,05,2, 11.9,1,1, -8.320, 10573.240, 87.816, 52477.809 18/02/17,10:16:41,05,05,2, 11.9,1,1, -8.320, 10573.197, 87.846, 52477.814 18/02/17,10:16:41,06,05,2, 11.9,1,1, -8.320, 10573.243, 87.850, 52477.778 18/02/17,10:16:41,07,05,2, 11.9,1,1, -8.320, 10573.247, 87.875, 52477.769 18/02/17,10:16:41,08,05,2, 11.9,1,1, -8.320, 10573.234, 87.868, 52477.797 18/02/17,10:16:41,09,05,2, 11.9,1,1, -8.320, 10573.241, 87.866, 52477.765 18/02/17,10:16:41,10,05,2, 11.9,1,1, -8.320, 10573.224, 87.863, 52477.783 18/02/17,10:16:41,11,05,2, 11.9,1,1, -8.320, 10573.225, 87.890, 52477.733 18/02/17,10:16:41,12,05,2, 11.9,1,1, -8.320, 10573.232, 87.872, 52477.698 18/02/17,10:16:41,13,05,2, 11.9,1,1, -8.320, 10573.245, 87.903, 52477.807 18/02/17,10:16:41,14,05,2, 11.9,1,1, -8.320, 10573.246, 87.892, 52477.771 18/02/17,10:16:41,15,05,2, 11.9,1,1, -8.320, 10573.255, 87.915, 52477.725 18/02/17,10:16:41,16,05,2, 11.9,1,1, -8.320, 10573.235, 87.904, 52477.730 18/02/17,10:16:41,17,05,2, 11.9,1,1, -8.320, 10573.239, 87.957, 52477.816 18/02/17,10:16:41,18,05,2, 11.9,1,1, -8.320, 10573.256, 87.949, 52477.802 18/02/17,10:16:41,19,05,2, 11.9,1,1, -8.320, 10573.246, 87.965, 52477.791 18/02/17,10:16:42,00,05,2, 11.9,1,1, -8.322, 10573.239, 87.965, 52477.791 18/02/17,10:16:42,01,05,2, 11.9,1,1, -8.322, 10573.273, 87.949, 52477.777 18/02/17,10:16:42,02,05,2, 11.9,1,1, -8.322, 10573.292, 87.974, 52477.744 18/02/17,10:16:42,03,05,2, 11.9,1,1, -8.322, 10573.272, 87.989, 52477.804 18/02/17,10:16:42,04,05,2, 11.9,1,1, -8.322, 10573.257, 88.001, 52477.734 18/02/17,10:16:42,05,05,2, 11.9,1,1, -8.322, 10573.263, 88.002, 52477.821 18/02/17,10:16:42,06,05,2, 11.9,1,1, -8.322, 10573.287, 88.006, 52477.719 18/02/17,10:16:42,07,05,2, 11.9,1,1, -8.322, 10573.280, 88.022, 52477.736 18/02/17,10:16:42,08,05,2, 11.9,1,1, -8.322, 10573.294, 88.053, 52477.760 18/02/17,10:16:42,09,05,2, 11.9,1,1, -8.322, 10573.289, 88.045, 52477.769 18/02/17,10:16:42,10,05,2, 11.9,1,1, -8.322, 10573.287, 88.059, 52477.759 18/02/17,10:16:42,11,05,2, 11.9,1,1, -8.322, 10573.287, 88.083, 52477.853 18/02/17,10:16:42,12,05,2, 11.9,1,1, -8.322, 10573.290, 88.105, 52477.813 18/02/17,10:16:42,13,05,2, 11.9,1,1, -8.322, 10573.299, 88.093, 52477.778 18/02/17,10:16:42,14,05,2, 11.9,1,1, -8.322, 10573.302, 88.105, 52477.927 18/02/17,10:16:42,15,05,2, 11.9,1,1, -8.322, 10573.319, 88.119, 52477.774 18/02/17,10:16:42,16,05,2, 11.9,1,1, -8.322, 10573.319, 88.110, 52477.835 18/02/17,10:16:42,17,05,2, 11.9,1,1, -8.322, 10573.325, 88.126, 52477.794 18/02/17,10:16:42,18,05,2, 11.9,1,1, -8.322, 10573.338, 88.152, 52477.850 18/02/17,10:16:42,19,05,2, 11.9,1,1, -8.322, 10573.339, 88.147, 52477.785 18/02/17,10:16:43,00,05,2, 11.9,1,1, -8.315, 10573.331, 88.147, 52477.785 18/02/17,10:16:43,01,05,2, 11.9,1,1, -8.315, 10573.358, 88.164, 52477.830 18/02/17,10:16:43,02,05,2, 11.9,1,1, -8.315, 10573.372, 88.160, 52477.817 18/02/17,10:16:43,03,05,2, 11.9,1,1, -8.315, 10573.331, 88.201, 52477.818 18/02/17,10:16:43,04,05,2, 11.9,1,1, -8.315, 10573.355, 88.174, 52477.750 18/02/17,10:16:43,05,05,2, 11.9,1,1, -8.315, 10573.378, 88.197, 52477.811 18/02/17,10:16:43,06,05,2, 11.9,1,1, -8.315, 10573.371, 88.233, 52477.831 18/02/17,10:16:43,07,05,2, 11.9,1,1, -8.315, 10573.390, 88.220, 52477.805 18/02/17,10:16:43,08,05,2, 11.9,1,1, -8.315, 10573.388, 88.235, 52477.816 18/02/17,10:16:43,09,05,2, 11.9,1,1, -8.315, 10573.394, 88.247, 52477.859 18/02/17,10:16:43,10,05,2, 11.9,1,1, -8.315, 10573.416, 88.259, 52477.860 18/02/17,10:16:43,11,05,2, 11.9,1,1, -8.315, 10573.405, 88.279, 52477.872 18/02/17,10:16:43,12,05,2, 11.9,1,1, -8.315, 10573.425, 88.282, 52477.850 18/02/17,10:16:43,13,05,2, 11.9,1,1, -8.315, 10573.442, 88.291, 52477.892 18/02/17,10:16:43,14,05,2, 11.9,1,1, -8.315, 10573.423, 88.301, 52477.794 18/02/17,10:16:43,15,05,2, 11.9,1,1, -8.315, 10573.449, 88.300, 52477.777 18/02/17,10:16:43,16,05,2, 11.9,1,1, -8.315, 10573.458, 88.317, 52477.831 18/02/17,10:16:43,17,05,2, 11.9,1,1, -8.315, 10573.471, 88.328, 52477.851 18/02/17,10:16:43,18,05,2, 11.9,1,1, -8.315, 10573.472, 88.328, 52477.791 18/02/17,10:16:43,19,05,2, 11.9,1,1, -8.315, 10573.491, 88.346, 52477.890 18/02/17,10:16:44,00,05,2, 11.9,1,1, -8.318, 10573.490, 88.346, 52477.890 18/02/17,10:16:44,01,05,2, 11.9,1,1, -8.318, 10573.499, 88.350, 52477.823 18/02/17,10:16:44,02,05,2, 11.9,1,1, -8.318, 10573.532, 88.387, 52477.916 18/02/17,10:16:44,03,05,2, 11.9,1,1, -8.318, 10573.527, 88.389, 52477.855 18/02/17,10:16:44,04,05,2, 11.9,1,1, -8.318, 10573.547, 88.400, 52477.845 18/02/17,10:16:44,05,05,2, 11.9,1,1, -8.318, 10573.533, 88.414, 52477.939 18/02/17,10:16:44,06,05,2, 11.9,1,1, -8.318, 10573.553, 88.440, 52477.818 18/02/17,10:16:44,07,05,2, 11.9,1,1, -8.318, 10573.569, 88.417, 52477.836 18/02/17,10:16:44,08,05,2, 11.9,1,1, -8.318, 10573.536, 88.450, 52477.874 18/02/17,10:16:44,09,05,2, 11.9,1,1, -8.318, 10573.571, 88.466, 52477.859 18/02/17,10:16:44,10,05,2, 11.9,1,1, -8.318, 10573.591, 88.463, 52477.804 18/02/17,10:16:44,11,05,2, 11.9,1,1, -8.318, 10573.598, 88.478, 52477.844 18/02/17,10:16:44,12,05,2, 11.9,1,1, -8.318, 10573.613, 88.483, 52477.911 18/02/17,10:16:44,13,05,2, 11.9,1,1, -8.318, 10573.623, 88.479, 52477.839 18/02/17,10:16:44,14,05,2, 11.9,1,1, -8.318, 10573.644, 88.485, 52477.921 18/02/17,10:16:44,15,05,2, 11.9,1,1, -8.318, 10573.644, 88.503, 52477.834 18/02/17,10:16:44,16,05,2, 11.9,1,1, -8.318, 10573.678, 88.528, 52477.878 18/02/17,10:16:44,17,05,2, 11.9,1,1, -8.318, 10573.679, 88.534, 52477.962 18/02/17,10:16:44,18,05,2, 11.9,1,1, -8.318, 10573.690, 88.548, 52477.876 18/02/17,10:16:44,19,05,2, 11.9,1,1, -8.318, 10573.687, 88.576, 52477.927 18/02/17,10:16:45,00,05,2, 11.9,1,1, -8.320, 10573.682, 88.576, 52477.927 18/02/17,10:16:45,01,05,2, 11.9,1,1, -8.320, 10573.725, 88.601, 52477.884 18/02/17,10:16:45,02,05,2, 11.9,1,1, -8.320, 10573.748, 88.580, 52477.908 18/02/17,10:16:45,03,05,2, 11.9,1,1, -8.320, 10573.743, 88.578, 52477.845 18/02/17,10:16:45,04,05,2, 11.9,1,1, -8.320, 10573.771, 88.587, 52477.862 18/02/17,10:16:45,05,05,2, 11.9,1,1, -8.320, 10573.771, 88.588, 52477.788 18/02/17,10:16:45,06,05,2, 11.9,1,1, -8.320, 10573.781, 88.636, 52477.807 18/02/17,10:16:45,07,05,2, 11.9,1,1, -8.320, 10573.793, 88.605, 52477.765 18/02/17,10:16:45,08,05,2, 11.9,1,1, -8.320, 10573.809, 88.639, 52477.782 18/02/17,10:16:45,09,05,2, 11.9,1,1, -8.320, 10573.813, 88.650, 52477.731 18/02/17,10:16:45,10,05,2, 11.9,1,1, -8.320, 10573.840, 88.668, 52477.879 18/02/17,10:16:45,11,05,2, 11.9,1,1, -8.320, 10573.846, 88.663, 52477.828 18/02/17,10:16:45,12,05,2, 11.9,1,1, -8.320, 10573.867, 88.665, 52477.813 18/02/17,10:16:45,13,05,2, 11.9,1,1, -8.320, 10573.844, 88.672, 52477.876 18/02/17,10:16:45,14,05,2, 11.9,1,1, -8.320, 10573.895, 88.678, 52477.789 18/02/17,10:16:45,15,05,2, 11.9,1,1, -8.320, 10573.900, 88.696, 52477.733 18/02/17,10:16:45,16,05,2, 11.9,1,1, -8.320, 10573.899, 88.708, 52477.825 18/02/17,10:16:45,17,05,2, 11.9,1,1, -8.320, 10573.911, 88.737, 52477.758 18/02/17,10:16:45,18,05,2, 11.9,1,1, -8.320, 10573.936, 88.750, 52477.754 18/02/17,10:16:45,19,05,2, 11.9,1,1, -8.320, 10573.953, 88.771, 52477.787 18/02/17,10:16:46,00,05,2, 11.8,1,1, -8.315, 10573.949, 88.771, 52477.787 18/02/17,10:16:46,01,05,2, 11.8,1,1, -8.315, 10573.976, 88.790, 52477.765 18/02/17,10:16:46,02,05,2, 11.8,1,1, -8.315, 10573.968, 88.779, 52477.783 18/02/17,10:16:46,03,05,2, 11.8,1,1, -8.315, 10573.983, 88.797, 52477.723 18/02/17,10:16:46,04,05,2, 11.8,1,1, -8.315, 10574.026, 88.802, 52477.800 18/02/17,10:16:46,05,05,2, 11.8,1,1, -8.315, 10574.026, 88.808, 52477.815 18/02/17,10:16:46,06,05,2, 11.8,1,1, -8.315, 10574.030, 88.789, 52477.748 18/02/17,10:16:46,07,05,2, 11.8,1,1, -8.315, 10574.040, 88.852, 52477.802 18/02/17,10:16:46,08,05,2, 11.8,1,1, -8.315, 10574.082, 88.833, 52477.735 18/02/17,10:16:46,09,05,2, 11.8,1,1, -8.315, 10574.055, 88.861, 52477.768 18/02/17,10:16:46,10,05,2, 11.8,1,1, -8.315, 10574.083, 88.866, 52477.771 18/02/17,10:16:46,11,05,2, 11.8,1,1, -8.315, 10574.108, 88.866, 52477.739 18/02/17,10:16:46,12,05,2, 11.8,1,1, -8.315, 10574.116, 88.880, 52477.814 18/02/17,10:16:46,13,05,2, 11.8,1,1, -8.315, 10574.122, 88.865, 52477.847 18/02/17,10:16:46,14,05,2, 11.8,1,1, -8.315, 10574.141, 88.860, 52477.719 18/02/17,10:16:46,15,05,2, 11.8,1,1, -8.315, 10574.158, 88.897, 52477.820 18/02/17,10:16:46,16,05,2, 11.8,1,1, -8.315, 10574.175, 88.896, 52477.789 18/02/17,10:16:46,17,05,2, 11.8,1,1, -8.315, 10574.191, 88.907, 52477.762 18/02/17,10:16:46,18,05,2, 11.8,1,1, -8.315, 10574.219, 88.902, 52477.717 18/02/17,10:16:46,19,05,2, 11.8,1,1, -8.315, 10574.225, 88.895, 52477.713 18/02/17,10:16:47,00,05,2, 11.8,1,1, -8.320, 10574.224, 88.895, 52477.713 18/02/17,10:16:47,01,05,2, 11.8,1,1, -8.320, 10574.242, 88.933, 52477.731 18/02/17,10:16:47,02,05,2, 11.8,1,1, -8.320, 10574.268, 88.928, 52477.732 18/02/17,10:16:47,03,05,2, 11.8,1,1, -8.320, 10574.277, 88.913, 52477.765 18/02/17,10:16:47,04,05,2, 11.8,1,1, -8.320, 10574.272, 88.924, 52477.694 18/02/17,10:16:47,05,05,2, 11.8,1,1, -8.320, 10574.301, 88.945, 52477.795 18/02/17,10:16:47,06,05,2, 11.8,1,1, -8.320, 10574.303, 88.961, 52477.740 18/02/17,10:16:47,07,05,2, 11.8,1,1, -8.320, 10574.358, 88.951, 52477.765 18/02/17,10:16:47,08,05,2, 11.8,1,1, -8.320, 10574.368, 88.967, 52477.733 18/02/17,10:16:47,09,05,2, 11.8,1,1, -8.320, 10574.342, 88.953, 52477.745 18/02/17,10:16:47,10,05,2, 11.8,1,1, -8.320, 10574.387, 88.994, 52477.838 18/02/17,10:16:47,11,05,2, 11.8,1,1, -8.320, 10574.371, 88.962, 52477.801 18/02/17,10:16:47,12,05,2, 11.8,1,1, -8.320, 10574.394, 88.991, 52477.782 18/02/17,10:16:47,13,05,2, 11.8,1,1, -8.320, 10574.412, 88.984, 52477.833 18/02/17,10:16:47,14,05,2, 11.8,1,1, -8.320, 10574.427, 88.986, 52477.753 18/02/17,10:16:47,15,05,2, 11.8,1,1, -8.320, 10574.446, 88.991, 52477.716 18/02/17,10:16:47,16,05,2, 11.8,1,1, -8.320, 10574.460, 89.014, 52477.746 18/02/17,10:16:47,17,05,2, 11.8,1,1, -8.320, 10574.488, 89.019, 52477.813 18/02/17,10:16:47,18,05,2, 11.8,1,1, -8.320, 10574.522, 89.024, 52477.728 18/02/17,10:16:47,19,05,2, 11.8,1,1, -8.320, 10574.506, 89.064, 52477.780 18/02/17,10:16:48,00,05,2, 11.8,1,1, -8.317, 10574.499, 89.064, 52477.780 18/02/17,10:16:48,01,05,2, 11.8,1,1, -8.317, 10574.540, 89.048, 52477.833 18/02/17,10:16:48,02,05,2, 11.8,1,1, -8.317, 10574.542, 89.056, 52477.726 18/02/17,10:16:48,03,05,2, 11.8,1,1, -8.317, 10574.557, 89.060, 52477.827 18/02/17,10:16:48,04,05,2, 11.8,1,1, -8.317, 10574.562, 89.046, 52477.742 18/02/17,10:16:48,05,05,2, 11.8,1,1, -8.317, 10574.576, 89.062, 52477.786 18/02/17,10:16:48,06,05,2, 11.8,1,1, -8.317, 10574.604, 89.060, 52477.823 18/02/17,10:16:48,07,05,2, 11.8,1,1, -8.317, 10574.628, 89.095, 52477.857 18/02/17,10:16:48,08,05,2, 11.8,1,1, -8.317, 10574.632, 89.067, 52477.789 18/02/17,10:16:48,09,05,2, 11.8,1,1, -8.317, 10574.636, 89.111, 52477.854 18/02/17,10:16:48,10,05,2, 11.8,1,1, -8.317, 10574.652, 89.093, 52477.730 18/02/17,10:16:48,11,05,2, 11.8,1,1, -8.317, 10574.692, 89.105, 52477.781 18/02/17,10:16:48,12,05,2, 11.8,1,1, -8.317, 10574.644, 89.070, 52477.645 18/02/17,10:16:48,13,05,2, 11.8,1,1, -8.317, 10574.691, 89.082, 52477.814 18/02/17,10:16:48,14,05,2, 11.8,1,1, -8.317, 10574.651, 89.055, 52477.738 18/02/17,10:16:48,15,05,2, 11.8,1,1, -8.317, 10574.702, 89.100, 52477.755 18/02/17,10:16:48,16,05,2, 11.8,1,1, -8.317, 10574.764, 89.083, 52477.753 18/02/17,10:16:48,17,05,2, 11.8,1,1, -8.317, 10574.729, 89.111, 52477.714 18/02/17,10:16:48,18,05,2, 11.8,1,1, -8.317, 10574.736, 89.127, 52477.763 18/02/17,10:16:48,19,05,2, 11.8,1,1, -8.317, 10574.752, 89.103, 52477.722 18/02/17,10:16:49,00,05,2, 11.9,1,1, -8.318, 10574.750, 89.103, 52477.722 18/02/17,10:16:49,01,05,2, 11.9,1,1, -8.318, 10574.794, 89.100, 52477.741 18/02/17,10:16:49,02,05,2, 11.9,1,1, -8.318, 10574.810, 89.110, 52477.731 18/02/17,10:16:49,03,05,2, 11.9,1,1, -8.318, 10574.826, 89.119, 52477.762 18/02/17,10:16:49,04,05,2, 11.9,1,1, -8.318, 10574.829, 89.096, 52477.683 18/02/17,10:16:49,05,05,2, 11.9,1,1, -8.318, 10574.850, 89.121, 52477.652 18/02/17,10:16:49,06,05,2, 11.9,1,1, -8.318, 10574.857, 89.111, 52477.739 18/02/17,10:16:49,07,05,2, 11.9,1,1, -8.318, 10574.887, 89.126, 52477.723 18/02/17,10:16:49,08,05,2, 11.9,1,1, -8.318, 10574.882, 89.127, 52477.768 18/02/17,10:16:49,09,05,2, 11.9,1,1, -8.318, 10574.893, 89.108, 52477.697 18/02/17,10:16:49,10,05,2, 11.9,1,1, -8.318, 10574.921, 89.143, 52477.730 18/02/17,10:16:49,11,05,2, 11.9,1,1, -8.318, 10574.931, 89.113, 52477.737 18/02/17,10:16:49,12,05,2, 11.9,1,1, -8.318, 10574.954, 89.102, 52477.690 18/02/17,10:16:49,13,05,2, 11.9,1,1, -8.318, 10574.968, 89.081, 52477.672 18/02/17,10:16:49,14,05,2, 11.9,1,1, -8.318, 10574.964, 89.103, 52477.669 18/02/17,10:16:49,15,05,2, 11.9,1,1, -8.318, 10574.965, 89.095, 52477.725 18/02/17,10:16:49,16,05,2, 11.9,1,1, -8.318, 10574.989, 89.119, 52477.758 18/02/17,10:16:49,17,05,2, 11.9,1,1, -8.318, 10574.988, 89.108, 52477.748 18/02/17,10:16:49,18,05,2, 11.9,1,1, -8.318, 10575.016, 89.137, 52477.704 18/02/17,10:16:49,19,05,2, 11.9,1,1, -8.318, 10575.008, 89.081, 52477.769 18/02/17,10:16:50,00,05,2, 11.8,1,1, -8.318, 10575.000, 89.081, 52477.769 18/02/17,10:16:50,01,05,2, 11.8,1,1, -8.318, 10575.038, 89.112, 52477.717 18/02/17,10:16:50,02,05,2, 11.8,1,1, -8.318, 10575.077, 89.108, 52477.698 18/02/17,10:16:50,03,05,2, 11.8,1,1, -8.318, 10575.041, 89.091, 52477.627 18/02/17,10:16:50,04,05,2, 11.8,1,1, -8.318, 10575.091, 89.104, 52477.719 18/02/17,10:16:50,05,05,2, 11.8,1,1, -8.318, 10575.102, 89.099, 52477.711 18/02/17,10:16:50,06,05,2, 11.8,1,1, -8.318, 10575.137, 89.121, 52477.750 18/02/17,10:16:50,07,05,2, 11.8,1,1, -8.318, 10575.148, 89.119, 52477.661 18/02/17,10:16:50,08,05,2, 11.8,1,1, -8.318, 10575.105, 89.105, 52477.704 18/02/17,10:16:50,09,05,2, 11.8,1,1, -8.318, 10575.098, 89.102, 52477.662 18/02/17,10:16:50,10,05,2, 11.8,1,1, -8.318, 10575.146, 89.093, 52477.667 18/02/17,10:16:50,11,05,2, 11.8,1,1, -8.318, 10575.144, 89.108, 52477.708 18/02/17,10:16:50,12,05,2, 11.8,1,1, -8.318, 10575.163, 89.084, 52477.692 18/02/17,10:16:50,13,05,2, 11.8,1,1, -8.318, 10575.188, 89.091, 52477.755 18/02/17,10:16:50,14,05,2, 11.8,1,1, -8.318, 10575.187, 89.089, 52477.651 18/02/17,10:16:50,15,05,2, 11.8,1,1, -8.318, 10575.232, 89.091, 52477.674 18/02/17,10:16:50,16,05,2, 11.8,1,1, -8.318, 10575.217, 89.077, 52477.682 18/02/17,10:16:50,17,05,2, 11.8,1,1, -8.318, 10575.211, 89.109, 52477.687 18/02/17,10:16:50,18,05,2, 11.8,1,1, -8.318, 10575.215, 89.072, 52477.710 18/02/17,10:16:50,19,05,2, 11.8,1,1, -8.318, 10575.237, 89.101, 52477.757 18/02/17,10:16:51,00,05,2, 11.9,1,1, -8.316, 10575.234, 89.101, 52477.757 18/02/17,10:16:51,01,05,2, 11.9,1,1, -8.316, 10575.251, 89.083, 52477.661 18/02/17,10:16:51,02,05,2, 11.9,1,1, -8.316, 10575.271, 89.062, 52477.691 18/02/17,10:16:51,03,05,2, 11.9,1,1, -8.316, 10575.272, 89.068, 52477.671 18/02/17,10:16:51,04,05,2, 11.9,1,1, -8.316, 10575.252, 89.057, 52477.715 18/02/17,10:16:51,05,05,2, 11.9,1,1, -8.316, 10575.332, 89.062, 52477.648 18/02/17,10:16:51,06,05,2, 11.9,1,1, -8.316, 10575.297, 89.059, 52477.631 18/02/17,10:16:51,07,05,2, 11.9,1,1, -8.316, 10575.306, 89.072, 52477.661 18/02/17,10:16:51,08,05,2, 11.9,1,1, -8.316, 10575.321, 89.043, 52477.608 18/02/17,10:16:51,09,05,2, 11.9,1,1, -8.316, 10575.305, 89.044, 52477.623 18/02/17,10:16:51,10,05,2, 11.9,1,1, -8.316, 10575.313, 89.046, 52477.626 18/02/17,10:16:51,11,05,2, 11.9,1,1, -8.316, 10575.346, 89.008, 52477.732 18/02/17,10:16:51,12,05,2, 11.9,1,1, -8.316, 10575.355, 89.013, 52477.690 18/02/17,10:16:51,13,05,2, 11.9,1,1, -8.316, 10575.345, 89.021, 52477.650 18/02/17,10:16:51,14,05,2, 11.9,1,1, -8.316, 10575.342, 89.041, 52477.595 18/02/17,10:16:51,15,05,2, 11.9,1,1, -8.316, 10575.376, 89.009, 52477.620 18/02/17,10:16:51,16,05,2, 11.9,1,1, -8.316, 10575.359, 89.023, 52477.688 18/02/17,10:16:51,17,05,2, 11.9,1,1, -8.316, 10575.366, 89.007, 52477.671 18/02/17,10:16:51,18,05,2, 11.9,1,1, -8.316, 10575.390, 88.996, 52477.612 18/02/17,10:16:51,19,05,2, 11.9,1,1, -8.316, 10575.395, 88.971, 52477.587 18/02/17,10:16:52,00,05,2, 11.8,1,1, -8.321, 10575.392, 88.971, 52477.587 18/02/17,10:16:52,01,05,2, 11.8,1,1, -8.321, 10575.397, 88.966, 52477.576 18/02/17,10:16:52,02,05,2, 11.8,1,1, -8.321, 10575.433, 89.003, 52477.595 18/02/17,10:16:52,03,05,2, 11.8,1,1, -8.321, 10575.416, 88.948, 52477.577 18/02/17,10:16:52,04,05,2, 11.8,1,1, -8.321, 10575.441, 88.993, 52477.665 18/02/17,10:16:52,05,05,2, 11.8,1,1, -8.321, 10575.415, 88.955, 52477.582 18/02/17,10:16:52,06,05,2, 11.8,1,1, -8.321, 10575.408, 88.962, 52477.636 18/02/17,10:16:52,07,05,2, 11.8,1,1, -8.321, 10575.446, 88.952, 52477.508 18/02/17,10:16:52,08,05,2, 11.8,1,1, -8.321, 10575.435, 88.952, 52477.642 18/02/17,10:16:52,09,05,2, 11.8,1,1, -8.321, 10575.438, 88.933, 52477.608 18/02/17,10:16:52,10,05,2, 11.8,1,1, -8.321, 10575.467, 88.949, 52477.606 18/02/17,10:16:52,11,05,2, 11.8,1,1, -8.321, 10575.446, 88.923, 52477.607 18/02/17,10:16:52,12,05,2, 11.8,1,1, -8.321, 10575.475, 88.912, 52477.553 18/02/17,10:16:52,13,05,2, 11.8,1,1, -8.321, 10575.447, 88.914, 52477.576 18/02/17,10:16:52,14,05,2, 11.8,1,1, -8.321, 10575.460, 88.914, 52477.624 18/02/17,10:16:52,15,05,2, 11.8,1,1, -8.321, 10575.472, 88.929, 52477.597 18/02/17,10:16:52,16,05,2, 11.8,1,1, -8.321, 10575.463, 88.894, 52477.521 18/02/17,10:16:52,17,05,2, 11.8,1,1, -8.321, 10575.483, 88.895, 52477.548 18/02/17,10:16:52,18,05,2, 11.8,1,1, -8.321, 10575.461, 88.870, 52477.507 18/02/17,10:16:52,19,05,2, 11.8,1,1, -8.321, 10575.483, 88.882, 52477.609 18/02/17,10:16:53,00,05,2, 11.8,1,1, -8.319, 10575.476, 88.882, 52477.609 18/02/17,10:16:53,01,05,2, 11.8,1,1, -8.319, 10575.478, 88.866, 52477.550 18/02/17,10:16:53,02,05,2, 11.8,1,1, -8.319, 10575.478, 88.868, 52477.596 18/02/17,10:16:53,03,05,2, 11.8,1,1, -8.319, 10575.487, 88.881, 52477.525 18/02/17,10:16:53,04,05,2, 11.8,1,1, -8.319, 10575.484, 88.866, 52477.521 18/02/17,10:16:53,05,05,2, 11.8,1,1, -8.319, 10575.503, 88.894, 52477.604 18/02/17,10:16:53,06,05,2, 11.8,1,1, -8.319, 10575.516, 88.858, 52477.527 18/02/17,10:16:53,07,05,2, 11.8,1,1, -8.319, 10575.485, 88.860, 52477.570 18/02/17,10:16:53,08,05,2, 11.8,1,1, -8.319, 10575.500, 88.812, 52477.485 18/02/17,10:16:53,09,05,2, 11.8,1,1, -8.319, 10575.457, 88.830, 52477.606 18/02/17,10:16:53,10,05,2, 11.8,1,1, -8.319, 10575.476, 88.805, 52477.609 18/02/17,10:16:53,11,05,2, 11.8,1,1, -8.319, 10575.486, 88.806, 52477.544 18/02/17,10:16:53,12,05,2, 11.8,1,1, -8.319, 10575.499, 88.811, 52477.594 18/02/17,10:16:53,13,05,2, 11.8,1,1, -8.319, 10575.493, 88.826, 52477.569 18/02/17,10:16:53,14,05,2, 11.8,1,1, -8.319, 10575.474, 88.784, 52477.507 18/02/17,10:16:53,15,05,2, 11.8,1,1, -8.319, 10575.491, 88.803, 52477.573 18/02/17,10:16:53,16,05,2, 11.8,1,1, -8.319, 10575.476, 88.777, 52477.559 18/02/17,10:16:53,17,05,2, 11.8,1,1, -8.319, 10575.467, 88.787, 52477.575 18/02/17,10:16:53,18,05,2, 11.8,1,1, -8.319, 10575.467, 88.753, 52477.563 18/02/17,10:16:53,19,05,2, 11.8,1,1, -8.319, 10575.483, 88.747, 52477.530 18/02/17,10:16:54,00,06,2, 11.9,1,1, -8.320, 10575.476, 88.747, 52477.530 18/02/17,10:16:54,01,06,2, 11.9,1,1, -8.320, 10575.480, 88.759, 52477.587 18/02/17,10:16:54,02,06,2, 11.9,1,1, -8.320, 10575.478, 88.764, 52477.611 18/02/17,10:16:54,03,06,2, 11.9,1,1, -8.320, 10575.448, 88.739, 52477.582 18/02/17,10:16:54,04,06,2, 11.9,1,1, -8.320, 10575.456, 88.759, 52477.524 18/02/17,10:16:54,05,06,2, 11.9,1,1, -8.320, 10575.449, 88.746, 52477.474 18/02/17,10:16:54,06,06,2, 11.9,1,1, -8.320, 10575.458, 88.699, 52477.480 18/02/17,10:16:54,07,06,2, 11.9,1,1, -8.320, 10575.440, 88.700, 52477.554 18/02/17,10:16:54,08,06,2, 11.9,1,1, -8.320, 10575.450, 88.713, 52477.578 18/02/17,10:16:54,09,06,2, 11.9,1,1, -8.320, 10575.403, 88.680, 52477.520 18/02/17,10:16:54,10,06,2, 11.9,1,1, -8.320, 10575.419, 88.700, 52477.572 18/02/17,10:16:54,11,06,2, 11.9,1,1, -8.320, 10575.462, 88.674, 52477.535 18/02/17,10:16:54,12,06,2, 11.9,1,1, -8.320, 10575.434, 88.708, 52477.493 18/02/17,10:16:54,13,06,2, 11.9,1,1, -8.320, 10575.432, 88.656, 52477.530 18/02/17,10:16:54,14,06,2, 11.9,1,1, -8.320, 10575.428, 88.647, 52477.455 18/02/17,10:16:54,15,06,2, 11.9,1,1, -8.320, 10575.385, 88.637, 52477.467 18/02/17,10:16:54,16,06,2, 11.9,1,1, -8.320, 10575.378, 88.652, 52477.502 18/02/17,10:16:54,17,06,2, 11.9,1,1, -8.320, 10575.394, 88.631, 52477.507 18/02/17,10:16:54,18,06,2, 11.9,1,1, -8.320, 10575.398, 88.639, 52477.534 18/02/17,10:16:54,19,06,2, 11.9,1,1, -8.320, 10575.380, 88.595, 52477.438 18/02/17,10:16:55,00,07,2, 11.9,1,1, -8.316, 10575.376, 88.595, 52477.438 18/02/17,10:16:55,01,07,2, 11.9,1,1, -8.316, 10575.387, 88.588, 52477.455 18/02/17,10:16:55,02,07,2, 11.9,1,1, -8.316, 10575.374, 88.632, 52477.568 18/02/17,10:16:55,03,07,2, 11.9,1,1, -8.316, 10575.365, 88.591, 52477.480 18/02/17,10:16:55,04,07,2, 11.9,1,1, -8.316, 10575.337, 88.594, 52477.501 18/02/17,10:16:55,05,07,2, 11.9,1,1, -8.316, 10575.341, 88.578, 52477.479 18/02/17,10:16:55,06,07,2, 11.9,1,1, -8.316, 10575.334, 88.569, 52477.545 18/02/17,10:16:55,07,07,2, 11.9,1,1, -8.316, 10575.331, 88.566, 52477.510 18/02/17,10:16:55,08,07,2, 11.9,1,1, -8.316, 10575.325, 88.537, 52477.461 18/02/17,10:16:55,09,07,2, 11.9,1,1, -8.316, 10575.340, 88.542, 52477.535 18/02/17,10:16:55,10,07,2, 11.9,1,1, -8.316, 10575.316, 88.541, 52477.455 18/02/17,10:16:55,11,07,2, 11.9,1,1, -8.316, 10575.288, 88.542, 52477.527 18/02/17,10:16:55,12,07,2, 11.9,1,1, -8.316, 10575.298, 88.512, 52477.471 18/02/17,10:16:55,13,07,2, 11.9,1,1, -8.316, 10575.283, 88.525, 52477.496 18/02/17,10:16:55,14,07,2, 11.9,1,1, -8.316, 10575.242, 88.507, 52477.506 18/02/17,10:16:55,15,07,2, 11.9,1,1, -8.316, 10575.256, 88.505, 52477.562 18/02/17,10:16:55,16,07,2, 11.9,1,1, -8.316, 10575.243, 88.453, 52477.504 18/02/17,10:16:55,17,07,2, 11.9,1,1, -8.316, 10575.249, 88.475, 52477.543 18/02/17,10:16:55,18,07,2, 11.9,1,1, -8.316, 10575.260, 88.466, 52477.567 18/02/17,10:16:55,19,07,2, 11.9,1,1, -8.316, 10575.241, 88.459, 52477.530 18/02/17,10:16:56,00,05,2, 11.8,1,1, -8.321, 10575.234, 88.459, 52477.530 18/02/17,10:16:56,01,05,2, 11.8,1,1, -8.321, 10575.222, 88.439, 52477.511 18/02/17,10:16:56,02,05,2, 11.8,1,1, -8.321, 10575.191, 88.444, 52477.506 18/02/17,10:16:56,03,05,2, 11.8,1,1, -8.321, 10575.165, 88.445, 52477.483 18/02/17,10:16:56,04,05,2, 11.8,1,1, -8.321, 10575.164, 88.414, 52477.452 18/02/17,10:16:56,05,05,2, 11.8,1,1, -8.321, 10575.141, 88.420, 52477.527 18/02/17,10:16:56,06,05,2, 11.8,1,1, -8.321, 10575.148, 88.388, 52477.546 18/02/17,10:16:56,07,05,2, 11.8,1,1, -8.321, 10575.131, 88.402, 52477.514 18/02/17,10:16:56,08,05,2, 11.8,1,1, -8.321, 10575.141, 88.378, 52477.448 18/02/17,10:16:56,09,05,2, 11.8,1,1, -8.321, 10575.098, 88.363, 52477.457 18/02/17,10:16:56,10,05,2, 11.8,1,1, -8.321, 10575.089, 88.364, 52477.547 18/02/17,10:16:56,11,05,2, 11.8,1,1, -8.321, 10575.084, 88.369, 52477.470 18/02/17,10:16:56,12,05,2, 11.8,1,1, -8.321, 10575.068, 88.372, 52477.490 18/02/17,10:16:56,13,05,2, 11.8,1,1, -8.321, 10575.060, 88.330, 52477.442 18/02/17,10:16:56,14,05,2, 11.8,1,1, -8.321, 10575.028, 88.335, 52477.423 18/02/17,10:16:56,15,05,2, 11.8,1,1, -8.321, 10575.026, 88.334, 52477.539 18/02/17,10:16:56,16,05,2, 11.8,1,1, -8.321, 10575.013, 88.331, 52477.567 18/02/17,10:16:56,17,05,2, 11.8,1,1, -8.321, 10575.032, 88.315, 52477.501 18/02/17,10:16:56,18,05,2, 11.8,1,1, -8.321, 10575.001, 88.346, 52477.556 18/02/17,10:16:56,19,05,2, 11.8,1,1, -8.321, 10574.977, 88.292, 52477.452 18/02/17,10:16:57,00,05,2, 11.8,1,1, -8.316, 10574.975, 88.292, 52477.452 18/02/17,10:16:57,01,05,2, 11.8,1,1, -8.316, 10574.955, 88.308, 52477.531 18/02/17,10:16:57,02,05,2, 11.8,1,1, -8.316, 10574.935, 88.306, 52477.452 18/02/17,10:16:57,03,05,2, 11.8,1,1, -8.316, 10574.912, 88.293, 52477.504 18/02/17,10:16:57,04,05,2, 11.8,1,1, -8.316, 10574.895, 88.267, 52477.516 18/02/17,10:16:57,05,05,2, 11.8,1,1, -8.316, 10574.865, 88.252, 52477.458 18/02/17,10:16:57,06,05,2, 11.8,1,1, -8.316, 10574.849, 88.262, 52477.521 18/02/17,10:16:57,07,05,2, 11.8,1,1, -8.316, 10574.826, 88.228, 52477.481 18/02/17,10:16:57,08,05,2, 11.8,1,1, -8.316, 10574.855, 88.276, 52477.560 18/02/17,10:16:57,09,05,2, 11.8,1,1, -8.316, 10574.821, 88.217, 52477.530 18/02/17,10:16:57,10,05,2, 11.8,1,1, -8.316, 10574.815, 88.227, 52477.469 18/02/17,10:16:57,11,05,2, 11.8,1,1, -8.316, 10574.784, 88.226, 52477.454 18/02/17,10:16:57,12,05,2, 11.8,1,1, -8.316, 10574.765, 88.217, 52477.491 18/02/17,10:16:57,13,05,2, 11.8,1,1, -8.316, 10574.757, 88.173, 52477.342 18/02/17,10:16:57,14,05,2, 11.8,1,1, -8.316, 10574.725, 88.210, 52477.573 18/02/17,10:16:57,15,05,2, 11.8,1,1, -8.316, 10574.716, 88.182, 52477.544 18/02/17,10:16:57,16,05,2, 11.8,1,1, -8.316, 10574.682, 88.191, 52477.495 18/02/17,10:16:57,17,05,2, 11.8,1,1, -8.316, 10574.683, 88.171, 52477.432 18/02/17,10:16:57,18,05,2, 11.8,1,1, -8.316, 10574.672, 88.183, 52477.566 18/02/17,10:16:57,19,05,2, 11.8,1,1, -8.316, 10574.654, 88.144, 52477.517 18/02/17,10:16:58,00,05,2, 11.9,1,1, -8.321, 10574.650, 88.144, 52477.517 18/02/17,10:16:58,01,05,2, 11.9,1,1, -8.321, 10574.615, 88.153, 52477.484 18/02/17,10:16:58,02,05,2, 11.9,1,1, -8.321, 10574.598, 88.149, 52477.490 18/02/17,10:16:58,03,05,2, 11.9,1,1, -8.321, 10574.564, 88.156, 52477.571 18/02/17,10:16:58,04,05,2, 11.9,1,1, -8.321, 10574.514, 88.110, 52477.472 18/02/17,10:16:58,05,05,2, 11.9,1,1, -8.321, 10574.532, 88.108, 52477.490 18/02/17,10:16:58,06,05,2, 11.9,1,1, -8.321, 10574.512, 88.087, 52477.446 18/02/17,10:16:58,07,05,2, 11.9,1,1, -8.321, 10574.527, 88.104, 52477.564 18/02/17,10:16:58,08,05,2, 11.9,1,1, -8.321, 10574.521, 88.083, 52477.500 18/02/17,10:16:58,09,05,2, 11.9,1,1, -8.321, 10574.501, 88.106, 52477.475 18/02/17,10:16:58,10,05,2, 11.9,1,1, -8.321, 10574.466, 88.057, 52477.520 18/02/17,10:16:58,11,05,2, 11.9,1,1, -8.321, 10574.450, 88.075, 52477.494 18/02/17,10:16:58,12,05,2, 11.9,1,1, -8.321, 10574.432, 88.050, 52477.531 18/02/17,10:16:58,13,05,2, 11.9,1,1, -8.321, 10574.424, 88.064, 52477.526 18/02/17,10:16:58,14,05,2, 11.9,1,1, -8.321, 10574.379, 88.059, 52477.460 18/02/17,10:16:58,15,05,2, 11.9,1,1, -8.321, 10574.401, 88.051, 52477.467 18/02/17,10:16:58,16,05,2, 11.9,1,1, -8.321, 10574.354, 88.028, 52477.470 18/02/17,10:16:58,17,05,2, 11.9,1,1, -8.321, 10574.358, 88.061, 52477.557 18/02/17,10:16:58,18,05,2, 11.9,1,1, -8.321, 10574.330, 88.015, 52477.506 18/02/17,10:16:58,19,05,2, 11.9,1,1, -8.321, 10574.369, 88.039, 52477.529 18/02/17,10:16:59,00,06,2, 11.9,1,1, -8.319, 10574.366, 88.039, 52477.529 18/02/17,10:16:59,01,06,2, 11.9,1,1, -8.319, 10574.275, 88.011, 52477.370 18/02/17,10:16:59,02,06,2, 11.9,1,1, -8.319, 10574.246, 87.976, 52477.512 18/02/17,10:16:59,03,06,2, 11.9,1,1, -8.319, 10574.242, 88.004, 52477.561 18/02/17,10:16:59,04,06,2, 11.9,1,1, -8.319, 10574.219, 87.970, 52477.536 18/02/17,10:16:59,05,06,2, 11.9,1,1, -8.319, 10574.221, 87.959, 52477.461 18/02/17,10:16:59,06,06,2, 11.9,1,1, -8.319, 10574.184, 87.975, 52477.490 18/02/17,10:16:59,07,06,2, 11.9,1,1, -8.319, 10574.175, 87.960, 52477.487 18/02/17,10:16:59,08,06,2, 11.9,1,1, -8.319, 10574.153, 87.963, 52477.486 18/02/17,10:16:59,09,06,2, 11.9,1,1, -8.319, 10574.134, 87.953, 52477.513 18/02/17,10:16:59,10,06,2, 11.9,1,1, -8.319, 10574.132, 87.940, 52477.552 18/02/17,10:16:59,11,06,2, 11.9,1,1, -8.319, 10574.095, 87.942, 52477.447 18/02/17,10:16:59,12,06,2, 11.9,1,1, -8.319, 10574.083, 87.955, 52477.485 18/02/17,10:16:59,13,06,2, 11.9,1,1, -8.319, 10574.040, 87.917, 52477.455 18/02/17,10:16:59,14,06,2, 11.9,1,1, -8.319, 10574.060, 87.936, 52477.551 18/02/17,10:16:59,15,06,2, 11.9,1,1, -8.319, 10574.054, 87.914, 52477.454 18/02/17,10:16:59,16,06,2, 11.9,1,1, -8.319, 10574.014, 87.920, 52477.500 18/02/17,10:16:59,17,06,2, 11.9,1,1, -8.319, 10573.994, 87.929, 52477.502 18/02/17,10:16:59,18,06,2, 11.9,1,1, -8.319, 10573.991, 87.926, 52477.571 18/02/17,10:16:59,19,06,2, 11.9,1,1, -8.319, 10573.987, 87.881, 52477.474 18/02/17,10:17:00,00,06,2, 11.8,1,1, -8.320, 10573.982, 87.881, 52477.474 18/02/17,10:17:00,01,06,2, 11.8,1,1, -8.320, 10573.928, 87.868, 52477.529 18/02/17,10:17:00,02,06,2, 11.8,1,1, -8.320, 10573.942, 87.912, 52477.453 18/02/17,10:17:00,03,06,2, 11.8,1,1, -8.320, 10573.923, 87.868, 52477.366 18/02/17,10:17:00,04,06,2, 11.8,1,1, -8.320, 10573.935, 87.875, 52477.536 18/02/17,10:17:00,05,06,2, 11.8,1,1, -8.320, 10573.906, 87.875, 52477.466 18/02/17,10:17:00,06,06,2, 11.8,1,1, -8.320, 10573.880, 87.867, 52477.499 18/02/17,10:17:00,07,06,2, 11.8,1,1, -8.320, 10573.857, 87.870, 52477.565 18/02/17,10:17:00,08,06,2, 11.8,1,1, -8.320, 10573.853, 87.865, 52477.555 18/02/17,10:17:00,09,06,2, 11.8,1,1, -8.320, 10573.780, 87.850, 52477.393 18/02/17,10:17:00,10,06,2, 11.8,1,1, -8.320, 10573.844, 87.852, 52477.646 18/02/17,10:17:00,11,06,2, 11.8,1,1, -8.320, 10573.804, 87.832, 52477.266 18/02/17,10:17:00,12,06,2, 11.8,1,1, -8.320, 10573.780, 87.832, 52477.475 18/02/17,10:17:00,13,06,2, 11.8,1,1, -8.320, 10573.814, 87.839, 52477.650 18/02/17,10:17:00,14,06,2, 11.8,1,1, -8.320, 10573.744, 87.830, 52477.614 18/02/17,10:17:00,15,06,2, 11.8,1,1, -8.320, 10573.730, 87.873, 52477.615 18/02/17,10:17:00,16,06,2, 11.8,1,1, -8.320, 10573.742, 87.852, 52477.624 18/02/17,10:17:00,17,06,2, 11.8,1,1, -8.320, 10573.721, 87.861, 52477.665 18/02/17,10:17:00,18,06,2, 11.8,1,1, -8.320, 10573.728, 87.819, 52477.540 18/02/17,10:17:00,19,06,2, 11.8,1,1, -8.320, 10573.680, 87.850, 52477.549 18/02/17,10:17:01,00,06,2, 11.8,1,1, -8.320, 10573.673, 87.850, 52477.549 18/02/17,10:17:01,01,06,2, 11.8,1,1, -8.320, 10573.640, 87.825, 52477.583 18/02/17,10:17:01,02,06,2, 11.8,1,1, -8.320, 10573.623, 87.804, 52477.622 18/02/17,10:17:01,03,06,2, 11.8,1,1, -8.320, 10573.641, 87.816, 52477.576 18/02/17,10:17:01,04,06,2, 11.8,1,1, -8.320, 10573.617, 87.824, 52477.665 18/02/17,10:17:01,05,06,2, 11.8,1,1, -8.320, 10573.622, 87.848, 52477.662 18/02/17,10:17:01,06,06,2, 11.8,1,1, -8.320, 10573.587, 87.832, 52477.627 18/02/17,10:17:01,07,06,2, 11.8,1,1, -8.320, 10573.551, 87.851, 52477.558 18/02/17,10:17:01,08,06,2, 11.8,1,1, -8.320, 10573.566, 87.827, 52477.669 18/02/17,10:17:01,09,06,2, 11.8,1,1, -8.320, 10573.568, 87.848, 52477.588 18/02/17,10:17:01,10,06,2, 11.8,1,1, -8.320, 10573.518, 87.833, 52477.635 18/02/17,10:17:01,11,06,2, 11.8,1,1, -8.320, 10573.536, 87.818, 52477.526 18/02/17,10:17:01,12,06,2, 11.8,1,1, -8.320, 10573.499, 87.786, 52477.566 18/02/17,10:17:01,13,06,2, 11.8,1,1, -8.320, 10573.519, 87.832, 52477.552 18/02/17,10:17:01,14,06,2, 11.8,1,1, -8.320, 10573.508, 87.786, 52477.603 18/02/17,10:17:01,15,06,2, 11.8,1,1, -8.320, 10573.492, 87.831, 52477.634 18/02/17,10:17:01,16,06,2, 11.8,1,1, -8.320, 10573.462, 87.833, 52477.629 18/02/17,10:17:01,17,06,2, 11.8,1,1, -8.320, 10573.481, 87.807, 52477.527 18/02/17,10:17:01,18,06,2, 11.8,1,1, -8.320, 10573.455, 87.804, 52477.638 18/02/17,10:17:01,19,06,2, 11.8,1,1, -8.320, 10573.445, 87.813, 52477.611 18/02/17,10:17:02,00,06,2, 11.8,1,1, -8.320, 10573.440, 87.813, 52477.611 18/02/17,10:17:02,01,06,2, 11.8,1,1, -8.320, 10573.421, 87.819, 52477.650 18/02/17,10:17:02,02,06,2, 11.8,1,1, -8.320, 10573.441, 87.801, 52477.563 18/02/17,10:17:02,03,06,2, 11.8,1,1, -8.320, 10573.397, 87.807, 52477.675 18/02/17,10:17:02,04,06,2, 11.8,1,1, -8.320, 10573.416, 87.830, 52477.628 18/02/17,10:17:02,05,06,2, 11.8,1,1, -8.320, 10573.393, 87.810, 52477.602 18/02/17,10:17:02,06,06,2, 11.8,1,1, -8.320, 10573.398, 87.827, 52477.688 18/02/17,10:17:02,07,06,2, 11.8,1,1, -8.320, 10573.370, 87.801, 52477.609 18/02/17,10:17:02,08,06,2, 11.8,1,1, -8.320, 10573.386, 87.815, 52477.629 18/02/17,10:17:02,09,06,2, 11.8,1,1, -8.320, 10573.342, 87.818, 52477.601 18/02/17,10:17:02,10,06,2, 11.8,1,1, -8.320, 10573.336, 87.808, 52477.474 18/02/17,10:17:02,11,06,2, 11.8,1,1, -8.320, 10573.309, 87.814, 52477.653 18/02/17,10:17:02,12,06,2, 11.8,1,1, -8.320, 10573.318, 87.820, 52477.663 18/02/17,10:17:02,13,06,2, 11.8,1,1, -8.320, 10573.299, 87.818, 52477.631 18/02/17,10:17:02,14,06,2, 11.8,1,1, -8.320, 10573.312, 87.834, 52477.707 18/02/17,10:17:02,15,06,2, 11.8,1,1, -8.320, 10573.286, 87.830, 52477.690 18/02/17,10:17:02,16,06,2, 11.8,1,1, -8.320, 10573.306, 87.839, 52477.713 18/02/17,10:17:02,17,06,2, 11.8,1,1, -8.320, 10573.313, 87.854, 52477.614 18/02/17,10:17:02,18,06,2, 11.8,1,1, -8.320, 10573.285, 87.846, 52477.587 18/02/17,10:17:02,19,06,2, 11.8,1,1, -8.320, 10573.291, 87.816, 52477.648 18/02/17,10:17:03,00,06,2, 11.9,1,1, -8.319, 10573.289, 87.816, 52477.648 18/02/17,10:17:03,01,06,2, 11.9,1,1, -8.319, 10573.264, 87.836, 52477.766 18/02/17,10:17:03,02,06,2, 11.9,1,1, -8.319, 10573.270, 87.846, 52477.695 18/02/17,10:17:03,03,06,2, 11.9,1,1, -8.319, 10573.280, 87.874, 52477.656 18/02/17,10:17:03,04,06,2, 11.9,1,1, -8.319, 10573.257, 87.853, 52477.697 18/02/17,10:17:03,05,06,2, 11.9,1,1, -8.319, 10573.262, 87.881, 52477.731 18/02/17,10:17:03,06,06,2, 11.9,1,1, -8.319, 10573.266, 87.851, 52477.771 18/02/17,10:17:03,07,06,2, 11.9,1,1, -8.319, 10573.255, 87.858, 52477.657 18/02/17,10:17:03,08,06,2, 11.9,1,1, -8.319, 10573.207, 87.846, 52477.728 18/02/17,10:17:03,09,06,2, 11.9,1,1, -8.319, 10573.246, 87.857, 52477.687 18/02/17,10:17:03,10,06,2, 11.9,1,1, -8.319, 10573.217, 87.839, 52477.645 18/02/17,10:17:03,11,06,2, 11.9,1,1, -8.319, 10573.211, 87.862, 52477.674 18/02/17,10:17:03,12,06,2, 11.9,1,1, -8.319, 10573.223, 87.864, 52477.734 18/02/17,10:17:03,13,06,2, 11.9,1,1, -8.319, 10573.205, 87.871, 52477.653 18/02/17,10:17:03,14,06,2, 11.9,1,1, -8.319, 10573.208, 87.871, 52477.787 18/02/17,10:17:03,15,06,2, 11.9,1,1, -8.319, 10573.229, 87.908, 52477.768 18/02/17,10:17:03,16,06,2, 11.9,1,1, -8.319, 10573.220, 87.867, 52477.776 18/02/17,10:17:03,17,06,2, 11.9,1,1, -8.319, 10573.237, 87.891, 52477.751 18/02/17,10:17:03,18,06,2, 11.9,1,1, -8.319, 10573.198, 87.864, 52477.646 18/02/17,10:17:03,19,06,2, 11.9,1,1, -8.319, 10573.213, 87.907, 52477.764 18/02/17,10:17:04,00,06,2, 11.9,1,1, -8.316, 10573.206, 87.907, 52477.764 18/02/17,10:17:04,01,06,2, 11.9,1,1, -8.316, 10573.217, 87.920, 52477.771 18/02/17,10:17:04,02,06,2, 11.9,1,1, -8.316, 10573.184, 87.885, 52477.698 18/02/17,10:17:04,03,06,2, 11.9,1,1, -8.316, 10573.186, 87.902, 52477.688 18/02/17,10:17:04,04,06,2, 11.9,1,1, -8.316, 10573.201, 87.907, 52477.750 18/02/17,10:17:04,05,06,2, 11.9,1,1, -8.316, 10573.183, 87.907, 52477.693 18/02/17,10:17:04,06,06,2, 11.9,1,1, -8.316, 10573.152, 87.911, 52477.744 18/02/17,10:17:04,07,06,2, 11.9,1,1, -8.316, 10573.190, 87.946, 52477.782 18/02/17,10:17:04,08,06,2, 11.9,1,1, -8.316, 10573.188, 87.922, 52477.709 18/02/17,10:17:04,09,06,2, 11.9,1,1, -8.316, 10573.184, 87.930, 52477.828 18/02/17,10:17:04,10,06,2, 11.9,1,1, -8.316, 10573.203, 87.930, 52477.804 18/02/17,10:17:04,11,06,2, 11.9,1,1, -8.316, 10573.181, 87.909, 52477.754 18/02/17,10:17:04,12,06,2, 11.9,1,1, -8.316, 10573.196, 87.929, 52477.811 18/02/17,10:17:04,13,06,2, 11.9,1,1, -8.316, 10573.189, 87.936, 52477.776 18/02/17,10:17:04,14,06,2, 11.9,1,1, -8.316, 10573.184, 87.930, 52477.809 18/02/17,10:17:04,15,06,2, 11.9,1,1, -8.316, 10573.193, 87.942, 52477.795 18/02/17,10:17:04,16,06,2, 11.9,1,1, -8.316, 10573.206, 87.953, 52477.805 18/02/17,10:17:04,17,06,2, 11.9,1,1, -8.316, 10573.171, 87.932, 52477.722 18/02/17,10:17:04,18,06,2, 11.9,1,1, -8.316, 10573.193, 87.959, 52477.832 18/02/17,10:17:04,19,06,2, 11.9,1,1, -8.316, 10573.185, 87.946, 52477.802 18/02/17,10:17:05,00,06,2, 11.8,1,1, -8.319, 10573.181, 87.946, 52477.802 18/02/17,10:17:05,01,06,2, 11.8,1,1, -8.319, 10573.197, 87.926, 52477.750 18/02/17,10:17:05,02,06,2, 11.8,1,1, -8.319, 10573.181, 87.959, 52477.838 18/02/17,10:17:05,03,06,2, 11.8,1,1, -8.319, 10573.201, 87.956, 52477.777 18/02/17,10:17:05,04,06,2, 11.8,1,1, -8.319, 10573.217, 87.968, 52477.806 18/02/17,10:17:05,05,06,2, 11.8,1,1, -8.319, 10573.207, 87.946, 52477.736 18/02/17,10:17:05,06,06,2, 11.8,1,1, -8.319, 10573.199, 87.969, 52477.810 18/02/17,10:17:05,07,06,2, 11.8,1,1, -8.319, 10573.199, 87.945, 52477.752 18/02/17,10:17:05,08,06,2, 11.8,1,1, -8.319, 10573.174, 87.955, 52477.839 18/02/17,10:17:05,09,06,2, 11.8,1,1, -8.319, 10573.218, 87.967, 52477.762 18/02/17,10:17:05,10,06,2, 11.8,1,1, -8.319, 10573.197, 87.984, 52477.829 18/02/17,10:17:05,11,06,2, 11.8,1,1, -8.319, 10573.236, 87.975, 52477.774 18/02/17,10:17:05,12,06,2, 11.8,1,1, -8.319, 10573.222, 88.017, 52477.880 18/02/17,10:17:05,13,06,2, 11.8,1,1, -8.319, 10573.219, 88.012, 52477.777 18/02/17,10:17:05,14,06,2, 11.8,1,1, -8.319, 10573.229, 88.019, 52477.856 18/02/17,10:17:05,15,06,2, 11.8,1,1, -8.319, 10573.258, 88.016, 52477.938 18/02/17,10:17:05,16,06,2, 11.8,1,1, -8.319, 10573.218, 88.024, 52477.940 18/02/17,10:17:05,17,06,2, 11.8,1,1, -8.319, 10573.228, 88.014, 52477.842 18/02/17,10:17:05,18,06,2, 11.8,1,1, -8.319, 10573.271, 88.023, 52477.946 18/02/17,10:17:05,19,06,2, 11.8,1,1, -8.319, 10573.227, 88.017, 52477.837 18/02/17,10:17:06,00,06,2, 11.8,1,1, -8.316, 10573.223, 88.017, 52477.837 18/02/17,10:17:06,01,06,2, 11.8,1,1, -8.316, 10573.282, 88.072, 52477.863 18/02/17,10:17:06,02,06,2, 11.8,1,1, -8.316, 10573.233, 88.032, 52477.893 18/02/17,10:17:06,03,06,2, 11.8,1,1, -8.316, 10573.247, 88.071, 52477.891 18/02/17,10:17:06,04,06,2, 11.8,1,1, -8.316, 10573.240, 88.016, 52477.853 18/02/17,10:17:06,05,06,2, 11.8,1,1, -8.316, 10573.257, 88.047, 52477.876 18/02/17,10:17:06,06,06,2, 11.8,1,1, -8.316, 10573.231, 88.041, 52477.908 18/02/17,10:17:06,07,06,2, 11.8,1,1, -8.316, 10573.281, 88.075, 52477.826 18/02/17,10:17:06,08,06,2, 11.8,1,1, -8.316, 10573.263, 88.027, 52477.795 18/02/17,10:17:06,09,06,2, 11.8,1,1, -8.316, 10573.268, 88.050, 52477.915 18/02/17,10:17:06,10,06,2, 11.8,1,1, -8.316, 10573.255, 88.091, 52477.852 18/02/17,10:17:06,11,06,2, 11.8,1,1, -8.316, 10573.262, 88.097, 52477.880 18/02/17,10:17:06,12,06,2, 11.8,1,1, -8.316, 10573.276, 88.102, 52477.890 18/02/17,10:17:06,13,06,2, 11.8,1,1, -8.316, 10573.276, 88.097, 52477.927 18/02/17,10:17:06,14,06,2, 11.8,1,1, -8.316, 10573.276, 88.099, 52477.886 18/02/17,10:17:06,15,06,2, 11.8,1,1, -8.316, 10573.298, 88.110, 52477.928 18/02/17,10:17:06,16,06,2, 11.8,1,1, -8.316, 10573.300, 88.098, 52477.821 18/02/17,10:17:06,17,06,2, 11.8,1,1, -8.316, 10573.340, 88.103, 52477.878 18/02/17,10:17:06,18,06,2, 11.8,1,1, -8.316, 10573.317, 88.125, 52477.835 18/02/17,10:17:06,19,06,2, 11.8,1,1, -8.316, 10573.344, 88.106, 52477.838 18/02/17,10:17:07,00,06,2, 11.9,1,1, -8.320, 10573.339, 88.106, 52477.838 18/02/17,10:17:07,01,06,2, 11.9,1,1, -8.320, 10573.351, 88.129, 52477.830 18/02/17,10:17:07,02,06,2, 11.9,1,1, -8.320, 10573.365, 88.151, 52477.930 18/02/17,10:17:07,03,06,2, 11.9,1,1, -8.320, 10573.382, 88.109, 52477.822 18/02/17,10:17:07,04,06,2, 11.9,1,1, -8.320, 10573.367, 88.153, 52477.914 18/02/17,10:17:07,05,06,2, 11.9,1,1, -8.320, 10573.380, 88.127, 52477.867 18/02/17,10:17:07,06,06,2, 11.9,1,1, -8.320, 10573.412, 88.154, 52477.923 18/02/17,10:17:07,07,06,2, 11.9,1,1, -8.320, 10573.394, 88.128, 52477.838 18/02/17,10:17:07,08,06,2, 11.9,1,1, -8.320, 10573.407, 88.157, 52477.836 18/02/17,10:17:07,09,06,2, 11.9,1,1, -8.320, 10573.422, 88.151, 52477.901 18/02/17,10:17:07,10,06,2, 11.9,1,1, -8.320, 10573.427, 88.161, 52477.827 18/02/17,10:17:07,11,06,2, 11.9,1,1, -8.320, 10573.457, 88.171, 52477.823 18/02/17,10:17:07,12,06,2, 11.9,1,1, -8.320, 10573.442, 88.185, 52477.870 18/02/17,10:17:07,13,06,2, 11.9,1,1, -8.320, 10573.452, 88.166, 52477.810 18/02/17,10:17:07,14,06,2, 11.9,1,1, -8.320, 10573.449, 88.218, 52477.895 18/02/17,10:17:07,15,06,2, 11.9,1,1, -8.320, 10573.485, 88.177, 52477.962 18/02/17,10:17:07,16,06,2, 11.9,1,1, -8.320, 10573.480, 88.224, 52477.970 18/02/17,10:17:07,17,06,2, 11.9,1,1, -8.320, 10573.460, 88.201, 52478.037 18/02/17,10:17:07,18,06,2, 11.9,1,1, -8.320, 10573.446, 88.174, 52477.745 18/02/17,10:17:07,19,06,2, 11.9,1,1, -8.320, 10573.482, 88.193, 52477.827 18/02/17,10:17:08,00,06,2, 11.8,1,1, -8.318, 10573.481, 88.193, 52477.827 18/02/17,10:17:08,01,06,2, 11.8,1,1, -8.318, 10573.504, 88.197, 52477.913 18/02/17,10:17:08,02,06,2, 11.8,1,1, -8.318, 10573.541, 88.214, 52477.936 18/02/17,10:17:08,03,06,2, 11.8,1,1, -8.318, 10573.570, 88.237, 52477.936 18/02/17,10:17:08,04,06,2, 11.8,1,1, -8.318, 10573.534, 88.211, 52477.834 18/02/17,10:17:08,05,06,2, 11.8,1,1, -8.318, 10573.568, 88.240, 52477.922 18/02/17,10:17:08,06,06,2, 11.8,1,1, -8.318, 10573.545, 88.196, 52477.878 18/02/17,10:17:08,07,06,2, 11.8,1,1, -8.318, 10573.554, 88.240, 52477.859 18/02/17,10:17:08,08,06,2, 11.8,1,1, -8.318, 10573.523, 88.234, 52477.874 18/02/17,10:17:08,09,06,2, 11.8,1,1, -8.318, 10573.603, 88.260, 52477.874 18/02/17,10:17:08,10,06,2, 11.8,1,1, -8.318, 10573.540, 88.247, 52477.893 18/02/17,10:17:08,11,06,2, 11.8,1,1, -8.318, 10573.573, 88.305, 52477.865 18/02/17,10:17:08,12,06,2, 11.8,1,1, -8.318, 10573.564, 88.248, 52477.878 18/02/17,10:17:08,13,06,2, 11.8,1,1, -8.318, 10573.602, 88.290, 52477.937 18/02/17,10:17:08,14,06,2, 11.8,1,1, -8.318, 10573.616, 88.249, 52477.936 18/02/17,10:17:08,15,06,2, 11.8,1,1, -8.318, 10573.613, 88.275, 52477.902 18/02/17,10:17:08,16,06,2, 11.8,1,1, -8.318, 10573.610, 88.274, 52477.927 18/02/17,10:17:08,17,06,2, 11.8,1,1, -8.318, 10573.637, 88.282, 52477.956 18/02/17,10:17:08,18,06,2, 11.8,1,1, -8.318, 10573.656, 88.307, 52477.906 18/02/17,10:17:08,19,06,2, 11.8,1,1, -8.318, 10573.678, 88.289, 52477.915 18/02/17,10:17:09,00,06,2, 11.8,1,1, -8.316, 10573.673, 88.289, 52477.915 18/02/17,10:17:09,01,06,2, 11.8,1,1, -8.316, 10573.694, 88.337, 52478.011 18/02/17,10:17:09,02,06,2, 11.8,1,1, -8.316, 10573.700, 88.303, 52477.891 18/02/17,10:17:09,03,06,2, 11.8,1,1, -8.316, 10573.711, 88.309, 52477.938 18/02/17,10:17:09,04,06,2, 11.8,1,1, -8.316, 10573.706, 88.328, 52477.909 18/02/17,10:17:09,05,06,2, 11.8,1,1, -8.316, 10573.712, 88.318, 52477.974 18/02/17,10:17:09,06,06,2, 11.8,1,1, -8.316, 10573.732, 88.335, 52477.894 18/02/17,10:17:09,07,06,2, 11.8,1,1, -8.316, 10573.714, 88.331, 52477.885 18/02/17,10:17:09,08,06,2, 11.8,1,1, -8.316, 10573.745, 88.338, 52477.887 18/02/17,10:17:09,09,06,2, 11.8,1,1, -8.316, 10573.751, 88.337, 52477.885 18/02/17,10:17:09,10,06,2, 11.8,1,1, -8.316, 10573.752, 88.347, 52477.941 18/02/17,10:17:09,11,06,2, 11.8,1,1, -8.316, 10573.766, 88.339, 52477.910 18/02/17,10:17:09,12,06,2, 11.8,1,1, -8.316, 10573.762, 88.352, 52477.975 18/02/17,10:17:09,13,06,2, 11.8,1,1, -8.316, 10573.767, 88.339, 52477.960 18/02/17,10:17:09,14,06,2, 11.8,1,1, -8.316, 10573.788, 88.363, 52477.961 18/02/17,10:17:09,15,06,2, 11.8,1,1, -8.316, 10573.773, 88.359, 52478.013 18/02/17,10:17:09,16,06,2, 11.8,1,1, -8.316, 10573.775, 88.350, 52478.024 18/02/17,10:17:09,17,06,2, 11.8,1,1, -8.316, 10573.799, 88.367, 52477.985 18/02/17,10:17:09,18,06,2, 11.8,1,1, -8.316, 10573.818, 88.377, 52477.996 18/02/17,10:17:09,19,06,2, 11.8,1,1, -8.316, 10573.807, 88.375, 52477.891 18/02/17,10:17:10,00,06,2, 11.9,1,1, -8.320, 10573.807, 88.375, 52477.891 18/02/17,10:17:10,01,06,2, 11.9,1,1, -8.320, 10573.854, 88.371, 52477.948 18/02/17,10:17:10,02,06,2, 11.9,1,1, -8.320, 10573.869, 88.372, 52477.956 18/02/17,10:17:10,03,06,2, 11.9,1,1, -8.320, 10573.861, 88.380, 52477.911 18/02/17,10:17:10,04,06,2, 11.9,1,1, -8.320, 10573.838, 88.365, 52477.951 18/02/17,10:17:10,05,06,2, 11.9,1,1, -8.320, 10573.885, 88.373, 52477.966 18/02/17,10:17:10,06,06,2, 11.9,1,1, -8.320, 10573.850, 88.371, 52477.957 18/02/17,10:17:10,07,06,2, 11.9,1,1, -8.320, 10573.886, 88.383, 52477.935 18/02/17,10:17:10,08,06,2, 11.9,1,1, -8.320, 10573.898, 88.394, 52478.008 18/02/17,10:17:10,09,06,2, 11.9,1,1, -8.320, 10573.895, 88.415, 52477.962 18/02/17,10:17:10,10,06,2, 11.9,1,1, -8.320, 10573.906, 88.376, 52477.955 18/02/17,10:17:10,11,06,2, 11.9,1,1, -8.320, 10573.938, 88.420, 52478.017 18/02/17,10:17:10,12,06,2, 11.9,1,1, -8.320, 10573.891, 88.410, 52477.950 18/02/17,10:17:10,13,06,2, 11.9,1,1, -8.320, 10573.949, 88.426, 52477.963 18/02/17,10:17:10,14,06,2, 11.9,1,1, -8.320, 10573.936, 88.402, 52477.970 18/02/17,10:17:10,15,06,2, 11.9,1,1, -8.320, 10573.954, 88.408, 52477.949 18/02/17,10:17:10,16,06,2, 11.9,1,1, -8.320, 10573.975, 88.412, 52477.997 18/02/17,10:17:10,17,06,2, 11.9,1,1, -8.320, 10573.963, 88.409, 52477.979 18/02/17,10:17:10,18,06,2, 11.9,1,1, -8.320, 10573.967, 88.397, 52477.902 18/02/17,10:17:10,19,06,2, 11.9,1,1, -8.320, 10573.986, 88.435, 52477.960 18/02/17,10:17:11,00,06,2, 11.9,1,1, -8.320, 10573.982, 88.435, 52477.960 18/02/17,10:17:11,01,06,2, 11.9,1,1, -8.320, 10573.991, 88.438, 52477.984 18/02/17,10:17:11,02,06,2, 11.9,1,1, -8.320, 10573.963, 88.402, 52477.912 18/02/17,10:17:11,03,06,2, 11.9,1,1, -8.320, 10574.004, 88.437, 52477.980 18/02/17,10:17:11,04,06,2, 11.9,1,1, -8.320, 10574.002, 88.430, 52477.924 18/02/17,10:17:11,05,06,2, 11.9,1,1, -8.320, 10574.025, 88.391, 52477.723 18/02/17,10:17:11,06,06,2, 11.9,1,1, -8.320, 10573.961, 88.403, 52477.928 18/02/17,10:17:11,07,06,2, 11.9,1,1, -8.320, 10573.976, 88.431, 52477.932 18/02/17,10:17:11,08,06,2, 11.9,1,1, -8.320, 10574.008, 88.446, 52478.000 18/02/17,10:17:11,09,06,2, 11.9,1,1, -8.320, 10574.011, 88.426, 52477.976 18/02/17,10:17:11,10,06,2, 11.9,1,1, -8.320, 10574.032, 88.448, 52477.975 18/02/17,10:17:11,11,06,2, 11.9,1,1, -8.320, 10574.018, 88.420, 52477.931 18/02/17,10:17:11,12,06,2, 11.9,1,1, -8.320, 10574.037, 88.441, 52477.976 18/02/17,10:17:11,13,06,2, 11.9,1,1, -8.320, 10574.011, 88.422, 52477.924 18/02/17,10:17:11,14,06,2, 11.9,1,1, -8.320, 10574.035, 88.444, 52478.021 18/02/17,10:17:11,15,06,2, 11.9,1,1, -8.320, 10574.050, 88.406, 52478.023 18/02/17,10:17:11,16,06,2, 11.9,1,1, -8.320, 10574.058, 88.467, 52477.982 18/02/17,10:17:11,17,06,2, 11.9,1,1, -8.320, 10574.071, 88.427, 52477.971 18/02/17,10:17:11,18,06,2, 11.9,1,1, -8.320, 10574.071, 88.443, 52477.966 18/02/17,10:17:11,19,06,2, 11.9,1,1, -8.320, 10574.045, 88.416, 52477.886 18/02/17,10:17:12,00,06,2, 11.8,1,1, -8.320, 10574.040, 88.416, 52477.886 18/02/17,10:17:12,01,06,2, 11.8,1,1, -8.320, 10574.068, 88.432, 52477.956 18/02/17,10:17:12,02,06,2, 11.8,1,1, -8.320, 10574.093, 88.429, 52477.988 18/02/17,10:17:12,03,06,2, 11.8,1,1, -8.320, 10574.073, 88.400, 52477.974 18/02/17,10:17:12,04,06,2, 11.8,1,1, -8.320, 10574.089, 88.389, 52477.967 18/02/17,10:17:12,05,06,2, 11.8,1,1, -8.320, 10574.083, 88.389, 52478.011 18/02/17,10:17:12,06,06,2, 11.8,1,1, -8.320, 10574.108, 88.407, 52477.924 18/02/17,10:17:12,07,06,2, 11.8,1,1, -8.320, 10574.082, 88.420, 52477.963 18/02/17,10:17:12,08,06,2, 11.8,1,1, -8.320, 10574.104, 88.408, 52477.943 18/02/17,10:17:12,09,06,2, 11.8,1,1, -8.320, 10574.104, 88.421, 52477.971 18/02/17,10:17:12,10,06,2, 11.8,1,1, -8.320, 10574.091, 88.445, 52478.225 18/02/17,10:17:12,11,06,2, 11.8,1,1, -8.320, 10574.160, 88.424, 52477.991 18/02/17,10:17:12,12,06,2, 11.8,1,1, -8.320, 10574.135, 88.398, 52477.943 18/02/17,10:17:12,13,06,2, 11.8,1,1, -8.320, 10574.136, 88.393, 52477.993 18/02/17,10:17:12,14,06,2, 11.8,1,1, -8.320, 10574.130, 88.378, 52477.989 18/02/17,10:17:12,15,06,2, 11.8,1,1, -8.320, 10574.126, 88.384, 52478.014 18/02/17,10:17:12,16,06,2, 11.8,1,1, -8.320, 10574.113, 88.397, 52477.962 18/02/17,10:17:12,17,06,2, 11.8,1,1, -8.320, 10574.136, 88.392, 52477.979 18/02/17,10:17:12,18,06,2, 11.8,1,1, -8.320, 10574.171, 88.365, 52477.927 18/02/17,10:17:12,19,06,2, 11.8,1,1, -8.320, 10574.146, 88.376, 52477.888 18/02/17,10:17:13,00,06,2, 11.9,1,1, -8.322, 10574.141, 88.376, 52477.888 18/02/17,10:17:13,01,06,2, 11.9,1,1, -8.322, 10574.130, 88.373, 52477.981 18/02/17,10:17:13,02,06,2, 11.9,1,1, -8.322, 10574.131, 88.341, 52477.892 18/02/17,10:17:13,03,06,2, 11.9,1,1, -8.322, 10574.137, 88.355, 52477.961 18/02/17,10:17:13,04,06,2, 11.9,1,1, -8.322, 10574.146, 88.376, 52478.022 18/02/17,10:17:13,05,06,2, 11.9,1,1, -8.322, 10574.173, 88.376, 52477.992 18/02/17,10:17:13,06,06,2, 11.9,1,1, -8.322, 10574.145, 88.358, 52478.007 18/02/17,10:17:13,07,06,2, 11.9,1,1, -8.322, 10574.155, 88.336, 52477.965 18/02/17,10:17:13,08,06,2, 11.9,1,1, -8.322, 10574.152, 88.351, 52477.931 18/02/17,10:17:13,09,06,2, 11.9,1,1, -8.322, 10574.145, 88.348, 52477.884 18/02/17,10:17:13,10,06,2, 11.9,1,1, -8.322, 10574.133, 88.342, 52477.983 18/02/17,10:17:13,11,06,2, 11.9,1,1, -8.322, 10574.156, 88.313, 52477.951 18/02/17,10:17:13,12,06,2, 11.9,1,1, -8.322, 10574.153, 88.332, 52477.988 18/02/17,10:17:13,13,06,2, 11.9,1,1, -8.322, 10574.154, 88.303, 52477.927 18/02/17,10:17:13,14,06,2, 11.9,1,1, -8.322, 10574.146, 88.311, 52477.918 18/02/17,10:17:13,15,06,2, 11.9,1,1, -8.322, 10574.145, 88.296, 52477.931 18/02/17,10:17:13,16,06,2, 11.9,1,1, -8.322, 10574.140, 88.326, 52477.947 18/02/17,10:17:13,17,06,2, 11.9,1,1, -8.322, 10574.169, 88.289, 52477.871 18/02/17,10:17:13,18,06,2, 11.9,1,1, -8.322, 10574.136, 88.317, 52477.922 18/02/17,10:17:13,19,06,2, 11.9,1,1, -8.322, 10574.158, 88.271, 52477.877 18/02/17,10:17:14,00,06,2, 11.8,1,1, -8.324, 10574.157, 88.271, 52477.877 18/02/17,10:17:14,01,06,2, 11.8,1,1, -8.324, 10574.153, 88.282, 52477.923 18/02/17,10:17:14,02,06,2, 11.8,1,1, -8.324, 10574.169, 88.288, 52477.858 18/02/17,10:17:14,03,06,2, 11.8,1,1, -8.324, 10574.176, 88.263, 52477.897 18/02/17,10:17:14,04,06,2, 11.8,1,1, -8.324, 10574.174, 88.259, 52477.885 18/02/17,10:17:14,05,06,2, 11.8,1,1, -8.324, 10574.153, 88.252, 52477.913 18/02/17,10:17:14,06,06,2, 11.8,1,1, -8.324, 10574.180, 88.248, 52477.944 18/02/17,10:17:14,07,06,2, 11.8,1,1, -8.324, 10574.166, 88.236, 52477.894 18/02/17,10:17:14,08,06,2, 11.8,1,1, -8.324, 10574.147, 88.237, 52477.932 18/02/17,10:17:14,09,06,2, 11.8,1,1, -8.324, 10574.177, 88.239, 52477.927 18/02/17,10:17:14,10,06,2, 11.8,1,1, -8.324, 10574.169, 88.221, 52477.962 18/02/17,10:17:14,11,06,2, 11.8,1,1, -8.324, 10574.158, 88.244, 52477.923 18/02/17,10:17:14,12,06,2, 11.8,1,1, -8.324, 10574.163, 88.213, 52477.912 18/02/17,10:17:14,13,06,2, 11.8,1,1, -8.324, 10574.170, 88.217, 52477.921 18/02/17,10:17:14,14,06,2, 11.8,1,1, -8.324, 10574.149, 88.197, 52477.855 18/02/17,10:17:14,15,06,2, 11.8,1,1, -8.324, 10574.170, 88.191, 52477.893 18/02/17,10:17:14,16,06,2, 11.8,1,1, -8.324, 10574.144, 88.154, 52477.820 18/02/17,10:17:14,17,06,2, 11.8,1,1, -8.324, 10574.146, 88.201, 52477.891 18/02/17,10:17:14,18,06,2, 11.8,1,1, -8.324, 10574.142, 88.148, 52477.807 18/02/17,10:17:14,19,06,2, 11.8,1,1, -8.324, 10574.139, 88.190, 52477.897 18/02/17,10:17:15,00,07,2, 11.9,1,1, -8.319, 10574.132, 88.190, 52477.897 18/02/17,10:17:15,01,07,2, 11.9,1,1, -8.319, 10574.171, 88.177, 52477.871 18/02/17,10:17:15,02,07,2, 11.9,1,1, -8.319, 10574.167, 88.170, 52477.868 18/02/17,10:17:15,03,07,2, 11.9,1,1, -8.319, 10574.163, 88.135, 52477.793 18/02/17,10:17:15,04,07,2, 11.9,1,1, -8.319, 10574.171, 88.148, 52477.855 18/02/17,10:17:15,05,07,2, 11.9,1,1, -8.319, 10574.160, 88.114, 52477.828 18/02/17,10:17:15,06,07,2, 11.9,1,1, -8.319, 10574.151, 88.104, 52477.806 18/02/17,10:17:15,07,07,2, 11.9,1,1, -8.319, 10574.154, 88.135, 52477.847 18/02/17,10:17:15,08,07,2, 11.9,1,1, -8.319, 10574.146, 88.109, 52477.808 18/02/17,10:17:15,09,07,2, 11.9,1,1, -8.319, 10574.129, 88.128, 52477.846 18/02/17,10:17:15,10,07,2, 11.9,1,1, -8.319, 10574.151, 88.119, 52477.881 18/02/17,10:17:15,11,07,2, 11.9,1,1, -8.319, 10574.155, 88.117, 52477.856 18/02/17,10:17:15,12,07,2, 11.9,1,1, -8.319, 10574.150, 88.107, 52477.888 18/02/17,10:17:15,13,07,2, 11.9,1,1, -8.319, 10574.132, 88.086, 52477.865 18/02/17,10:17:15,14,07,2, 11.9,1,1, -8.319, 10574.120, 88.093, 52477.901 18/02/17,10:17:15,15,07,2, 11.9,1,1, -8.319, 10574.124, 88.057, 52477.853 18/02/17,10:17:15,16,07,2, 11.9,1,1, -8.319, 10574.124, 88.087, 52477.811 18/02/17,10:17:15,17,07,2, 11.9,1,1, -8.319, 10574.124, 88.029, 52477.767 18/02/17,10:17:15,18,07,2, 11.9,1,1, -8.319, 10574.146, 88.061, 52477.770 18/02/17,10:17:15,19,07,2, 11.9,1,1, -8.319, 10574.124, 88.036, 52477.809 18/02/17,10:17:16,00,07,2, 11.8,1,1, -8.319, 10574.116, 88.036, 52477.809 18/02/17,10:17:16,01,07,2, 11.8,1,1, -8.319, 10574.133, 88.016, 52477.836 18/02/17,10:17:16,02,07,2, 11.8,1,1, -8.319, 10574.118, 88.021, 52477.812 18/02/17,10:17:16,03,07,2, 11.8,1,1, -8.319, 10574.147, 88.027, 52477.798 18/02/17,10:17:16,04,07,2, 11.8,1,1, -8.319, 10574.166, 88.015, 52477.739 18/02/17,10:17:16,05,07,2, 11.8,1,1, -8.319, 10574.134, 87.998, 52477.754 18/02/17,10:17:16,06,07,2, 11.8,1,1, -8.319, 10574.157, 88.014, 52477.799 18/02/17,10:17:16,07,07,2, 11.8,1,1, -8.319, 10574.137, 87.996, 52477.739 18/02/17,10:17:16,08,07,2, 11.8,1,1, -8.319, 10574.116, 87.991, 52477.818 18/02/17,10:17:16,09,07,2, 11.8,1,1, -8.319, 10574.139, 87.991, 52477.807 18/02/17,10:17:16,10,07,2, 11.8,1,1, -8.319, 10574.147, 87.967, 52477.835 18/02/17,10:17:16,11,07,2, 11.8,1,1, -8.319, 10574.140, 87.992, 52477.789 18/02/17,10:17:16,12,07,2, 11.8,1,1, -8.319, 10574.106, 87.956, 52477.747 18/02/17,10:17:16,13,07,2, 11.8,1,1, -8.319, 10574.137, 87.976, 52477.762 18/02/17,10:17:16,14,07,2, 11.8,1,1, -8.319, 10574.109, 87.948, 52477.722 18/02/17,10:17:16,15,07,2, 11.8,1,1, -8.319, 10574.125, 87.964, 52477.775 18/02/17,10:17:16,16,07,2, 11.8,1,1, -8.319, 10574.115, 87.915, 52477.842 18/02/17,10:17:16,17,07,2, 11.8,1,1, -8.319, 10574.117, 87.940, 52477.842 18/02/17,10:17:16,18,07,2, 11.8,1,1, -8.319, 10574.121, 87.891, 52477.788 18/02/17,10:17:16,19,07,2, 11.8,1,1, -8.319, 10574.116, 87.942, 52477.881 18/02/17,10:17:17,00,07,2, 11.8,1,1, -8.318, 10574.116, 87.942, 52477.881 18/02/17,10:17:17,01,07,2, 11.8,1,1, -8.318, 10574.106, 87.919, 52477.692 18/02/17,10:17:17,02,07,2, 11.8,1,1, -8.318, 10574.121, 87.900, 52477.785 18/02/17,10:17:17,03,07,2, 11.8,1,1, -8.318, 10574.105, 87.910, 52477.753 18/02/17,10:17:17,04,07,2, 11.8,1,1, -8.318, 10574.088, 87.923, 52477.811 18/02/17,10:17:17,05,07,2, 11.8,1,1, -8.318, 10574.103, 87.863, 52477.787 18/02/17,10:17:17,06,07,2, 11.8,1,1, -8.318, 10574.118, 87.913, 52478.050 18/02/17,10:17:17,07,07,2, 11.8,1,1, -8.318, 10574.111, 87.867, 52477.749 18/02/17,10:17:17,08,07,2, 11.8,1,1, -8.318, 10574.087, 87.882, 52477.823 18/02/17,10:17:17,09,07,2, 11.8,1,1, -8.318, 10574.097, 87.835, 52477.733 18/02/17,10:17:17,10,07,2, 11.8,1,1, -8.318, 10574.079, 87.879, 52477.815 18/02/17,10:17:17,11,07,2, 11.8,1,1, -8.318, 10574.101, 87.862, 52477.811 18/02/17,10:17:17,12,07,2, 11.8,1,1, -8.318, 10574.106, 87.860, 52477.767 18/02/17,10:17:17,13,07,2, 11.8,1,1, -8.318, 10574.066, 87.871, 52477.816 18/02/17,10:17:17,14,07,2, 11.8,1,1, -8.318, 10574.073, 87.862, 52477.795 18/02/17,10:17:17,15,07,2, 11.8,1,1, -8.318, 10574.052, 87.863, 52477.729 18/02/17,10:17:17,16,07,2, 11.8,1,1, -8.318, 10574.065, 87.812, 52477.762 18/02/17,10:17:17,17,07,2, 11.8,1,1, -8.318, 10574.068, 87.814, 52477.728 18/02/17,10:17:17,18,07,2, 11.8,1,1, -8.318, 10574.061, 87.843, 52477.795 18/02/17,10:17:17,19,07,2, 11.8,1,1, -8.318, 10574.070, 87.813, 52477.779 18/02/17,10:17:18,00,08,2, 11.8,1,1, -8.321, 10574.065, 87.813, 52477.779 18/02/17,10:17:18,01,08,2, 11.8,1,1, -8.321, 10574.085, 87.776, 52477.742 18/02/17,10:17:18,02,08,2, 11.8,1,1, -8.321, 10574.055, 87.800, 52477.703 18/02/17,10:17:18,03,08,2, 11.8,1,1, -8.321, 10574.046, 87.795, 52477.731 18/02/17,10:17:18,04,08,2, 11.8,1,1, -8.321, 10574.073, 87.759, 52477.749 18/02/17,10:17:18,05,08,2, 11.8,1,1, -8.321, 10574.042, 87.785, 52477.743 18/02/17,10:17:18,06,08,2, 11.8,1,1, -8.321, 10574.031, 87.779, 52477.740 18/02/17,10:17:18,07,08,2, 11.8,1,1, -8.321, 10574.033, 87.770, 52477.777 18/02/17,10:17:18,08,08,2, 11.8,1,1, -8.321, 10574.041, 87.757, 52477.774 18/02/17,10:17:18,09,08,2, 11.8,1,1, -8.321, 10574.044, 87.773, 52477.665 18/02/17,10:17:18,10,08,2, 11.8,1,1, -8.321, 10574.042, 87.748, 52477.744 18/02/17,10:17:18,11,08,2, 11.8,1,1, -8.321, 10574.060, 87.778, 52477.761 18/02/17,10:17:18,12,08,2, 11.8,1,1, -8.321, 10574.039, 87.741, 52477.727 18/02/17,10:17:18,13,08,2, 11.8,1,1, -8.321, 10574.024, 87.793, 52477.793 18/02/17,10:17:18,14,08,2, 11.8,1,1, -8.321, 10574.037, 87.716, 52477.788 18/02/17,10:17:18,15,08,2, 11.8,1,1, -8.321, 10574.021, 87.757, 52477.765 18/02/17,10:17:18,16,08,2, 11.8,1,1, -8.321, 10574.021, 87.723, 52477.700 18/02/17,10:17:18,17,08,2, 11.8,1,1, -8.321, 10574.018, 87.737, 52477.824 18/02/17,10:17:18,18,08,2, 11.8,1,1, -8.321, 10574.002, 87.747, 52477.721 18/02/17,10:17:18,19,08,2, 11.8,1,1, -8.321, 10574.028, 87.722, 52477.744 18/02/17,10:17:19,00,07,2, 11.9,1,1, -8.320, 10574.024, 87.722, 52477.744 18/02/17,10:17:19,01,07,2, 11.9,1,1, -8.320, 10574.003, 87.740, 52477.727 18/02/17,10:17:19,02,07,2, 11.9,1,1, -8.320, 10574.029, 87.740, 52477.797 18/02/17,10:17:19,03,07,2, 11.9,1,1, -8.320, 10573.989, 87.736, 52477.821 18/02/17,10:17:19,04,07,2, 11.9,1,1, -8.320, 10573.996, 87.718, 52477.753 18/02/17,10:17:19,05,07,2, 11.9,1,1, -8.320, 10574.002, 87.702, 52477.680 18/02/17,10:17:19,06,07,2, 11.9,1,1, -8.320, 10574.009, 87.711, 52477.803 18/02/17,10:17:19,07,07,2, 11.9,1,1, -8.320, 10574.002, 87.676, 52477.730 18/02/17,10:17:19,08,07,2, 11.9,1,1, -8.320, 10573.997, 87.723, 52477.725 18/02/17,10:17:19,09,07,2, 11.9,1,1, -8.320, 10573.989, 87.716, 52477.763 18/02/17,10:17:19,10,07,2, 11.9,1,1, -8.320, 10573.994, 87.711, 52477.722 18/02/17,10:17:19,11,07,2, 11.9,1,1, -8.320, 10573.963, 87.707, 52477.761 18/02/17,10:17:19,12,07,2, 11.9,1,1, -8.320, 10573.943, 87.734, 52477.773 18/02/17,10:17:19,13,07,2, 11.9,1,1, -8.320, 10573.955, 87.691, 52477.730 18/02/17,10:17:19,14,07,2, 11.9,1,1, -8.320, 10573.949, 87.690, 52477.802 18/02/17,10:17:19,15,07,2, 11.9,1,1, -8.320, 10573.922, 87.680, 52477.624 18/02/17,10:17:19,16,07,2, 11.9,1,1, -8.320, 10573.950, 87.694, 52477.757 18/02/17,10:17:19,17,07,2, 11.9,1,1, -8.320, 10573.960, 87.666, 52477.647 18/02/17,10:17:19,18,07,2, 11.9,1,1, -8.320, 10573.947, 87.686, 52477.787 18/02/17,10:17:19,19,07,2, 11.9,1,1, -8.320, 10573.940, 87.665, 52477.648 18/02/17,10:17:20,00,07,2, 11.9,1,1, -8.320, 10573.932, 87.665, 52477.648 18/02/17,10:17:20,01,07,2, 11.9,1,1, -8.320, 10573.951, 87.678, 52477.791 18/02/17,10:17:20,02,07,2, 11.9,1,1, -8.320, 10573.920, 87.678, 52477.736 18/02/17,10:17:20,03,07,2, 11.9,1,1, -8.320, 10573.931, 87.675, 52477.767 18/02/17,10:17:20,04,07,2, 11.9,1,1, -8.320, 10573.913, 87.674, 52477.705 18/02/17,10:17:20,05,07,2, 11.9,1,1, -8.320, 10573.899, 87.674, 52477.806 18/02/17,10:17:20,06,07,2, 11.9,1,1, -8.320, 10573.912, 87.642, 52477.737 18/02/17,10:17:20,07,07,2, 11.9,1,1, -8.320, 10573.910, 87.657, 52477.748 18/02/17,10:17:20,08,07,2, 11.9,1,1, -8.320, 10573.875, 87.670, 52477.795 18/02/17,10:17:20,09,07,2, 11.9,1,1, -8.320, 10573.874, 87.654, 52477.782 18/02/17,10:17:20,10,07,2, 11.9,1,1, -8.320, 10573.887, 87.655, 52477.760 18/02/17,10:17:20,11,07,2, 11.9,1,1, -8.320, 10573.876, 87.703, 52477.792 18/02/17,10:17:20,12,07,2, 11.9,1,1, -8.320, 10573.861, 87.659, 52477.749 18/02/17,10:17:20,13,07,2, 11.9,1,1, -8.320, 10573.876, 87.682, 52477.732 18/02/17,10:17:20,14,07,2, 11.9,1,1, -8.320, 10573.860, 87.680, 52477.798 18/02/17,10:17:20,15,07,2, 11.9,1,1, -8.320, 10573.889, 87.679, 52477.761 18/02/17,10:17:20,16,07,2, 11.9,1,1, -8.320, 10573.876, 87.654, 52477.742 18/02/17,10:17:20,17,07,2, 11.9,1,1, -8.320, 10573.873, 87.672, 52477.794 18/02/17,10:17:20,18,07,2, 11.9,1,1, -8.320, 10573.882, 87.657, 52477.793 18/02/17,10:17:20,19,07,2, 11.9,1,1, -8.320, 10573.856, 87.621, 52477.726 18/02/17,10:17:21,00,07,2, 11.9,1,1, -8.319, 10573.848, 87.621, 52477.726 18/02/17,10:17:21,01,07,2, 11.9,1,1, -8.319, 10573.857, 87.654, 52477.755 18/02/17,10:17:21,02,07,2, 11.9,1,1, -8.319, 10573.839, 87.649, 52477.763 18/02/17,10:17:21,03,07,2, 11.9,1,1, -8.319, 10573.822, 87.649, 52477.694 18/02/17,10:17:21,04,07,2, 11.9,1,1, -8.319, 10573.834, 87.662, 52477.817 18/02/17,10:17:21,05,07,2, 11.9,1,1, -8.319, 10573.850, 87.659, 52477.805 18/02/17,10:17:21,06,07,2, 11.9,1,1, -8.319, 10573.854, 87.679, 52477.748 18/02/17,10:17:21,07,07,2, 11.9,1,1, -8.319, 10573.828, 87.634, 52477.615 18/02/17,10:17:21,08,07,2, 11.9,1,1, -8.319, 10573.835, 87.658, 52477.716 18/02/17,10:17:21,09,07,2, 11.9,1,1, -8.319, 10573.797, 87.642, 52477.862 18/02/17,10:17:21,10,07,2, 11.9,1,1, -8.319, 10573.811, 87.672, 52477.720 18/02/17,10:17:21,11,07,2, 11.9,1,1, -8.319, 10573.796, 87.669, 52477.796 18/02/17,10:17:21,12,07,2, 11.9,1,1, -8.319, 10573.805, 87.659, 52477.729 18/02/17,10:17:21,13,07,2, 11.9,1,1, -8.319, 10573.774, 87.650, 52477.749 18/02/17,10:17:21,14,07,2, 11.9,1,1, -8.319, 10573.790, 87.663, 52477.841 18/02/17,10:17:21,15,07,2, 11.9,1,1, -8.319, 10573.777, 87.649, 52477.779 18/02/17,10:17:21,16,07,2, 11.9,1,1, -8.319, 10573.786, 87.655, 52477.824 18/02/17,10:17:21,17,07,2, 11.9,1,1, -8.319, 10573.809, 87.636, 52477.761 18/02/17,10:17:21,18,07,2, 11.9,1,1, -8.319, 10573.788, 87.663, 52477.815 18/02/17,10:17:21,19,07,2, 11.9,1,1, -8.319, 10573.798, 87.655, 52477.792 18/02/17,10:17:22,00,07,2, 11.9,1,1, -8.318, 10573.790, 87.655, 52477.792 18/02/17,10:17:22,01,07,2, 11.9,1,1, -8.318, 10573.786, 87.675, 52477.793 18/02/17,10:17:22,02,07,2, 11.9,1,1, -8.318, 10573.781, 87.676, 52477.825 18/02/17,10:17:22,03,07,2, 11.9,1,1, -8.318, 10573.782, 87.683, 52477.839 18/02/17,10:17:22,04,07,2, 11.9,1,1, -8.318, 10573.797, 87.684, 52477.753 18/02/17,10:17:22,05,07,2, 11.9,1,1, -8.318, 10573.769, 87.691, 52477.799 18/02/17,10:17:22,06,07,2, 11.9,1,1, -8.318, 10573.787, 87.680, 52477.762 18/02/17,10:17:22,07,07,2, 11.9,1,1, -8.318, 10573.776, 87.680, 52477.727 18/02/17,10:17:22,08,07,2, 11.9,1,1, -8.318, 10573.757, 87.664, 52477.771 18/02/17,10:17:22,09,07,2, 11.9,1,1, -8.318, 10573.789, 87.693, 52477.744 18/02/17,10:17:22,10,07,2, 11.9,1,1, -8.318, 10573.764, 87.681, 52477.782 18/02/17,10:17:22,11,07,2, 11.9,1,1, -8.318, 10573.786, 87.726, 52477.750 18/02/17,10:17:22,12,07,2, 11.9,1,1, -8.318, 10573.759, 87.702, 52477.846 18/02/17,10:17:22,13,07,2, 11.9,1,1, -8.318, 10573.772, 87.721, 52477.815 18/02/17,10:17:22,14,07,2, 11.9,1,1, -8.318, 10573.769, 87.687, 52477.734 18/02/17,10:17:22,15,07,2, 11.9,1,1, -8.318, 10573.759, 87.714, 52477.807 18/02/17,10:17:22,16,07,2, 11.9,1,1, -8.318, 10573.757, 87.697, 52477.743 18/02/17,10:17:22,17,07,2, 11.9,1,1, -8.318, 10573.756, 87.708, 52477.786 18/02/17,10:17:22,18,07,2, 11.9,1,1, -8.318, 10573.769, 87.713, 52477.794 18/02/17,10:17:22,19,07,2, 11.9,1,1, -8.318, 10573.761, 87.711, 52477.770 18/02/17,10:17:23,00,07,2, 11.9,1,1, -8.318, 10573.757, 87.711, 52477.770 18/02/17,10:17:23,01,07,2, 11.9,1,1, -8.318, 10573.739, 87.729, 52477.758 18/02/17,10:17:23,02,07,2, 11.9,1,1, -8.318, 10573.752, 87.752, 52477.874 18/02/17,10:17:23,03,07,2, 11.9,1,1, -8.318, 10573.771, 87.746, 52477.797 18/02/17,10:17:23,04,07,2, 11.9,1,1, -8.318, 10573.748, 87.770, 52477.846 18/02/17,10:17:23,05,07,2, 11.9,1,1, -8.318, 10573.769, 87.763, 52477.839 18/02/17,10:17:23,06,07,2, 11.9,1,1, -8.318, 10573.790, 87.766, 52477.865 18/02/17,10:17:23,07,07,2, 11.9,1,1, -8.318, 10573.780, 87.755, 52477.770 18/02/17,10:17:23,08,07,2, 11.9,1,1, -8.318, 10573.767, 87.783, 52477.866 18/02/17,10:17:23,09,07,2, 11.9,1,1, -8.318, 10573.763, 87.770, 52477.759 18/02/17,10:17:23,10,07,2, 11.9,1,1, -8.318, 10573.769, 87.778, 52477.725 18/02/17,10:17:23,11,07,2, 11.9,1,1, -8.318, 10573.794, 87.800, 52477.827 18/02/17,10:17:23,12,07,2, 11.9,1,1, -8.318, 10573.792, 87.799, 52477.835 18/02/17,10:17:23,13,07,2, 11.9,1,1, -8.318, 10573.766, 87.789, 52477.808 18/02/17,10:17:23,14,07,2, 11.9,1,1, -8.318, 10573.792, 87.829, 52477.908 18/02/17,10:17:23,15,07,2, 11.9,1,1, -8.318, 10573.769, 87.821, 52477.835 18/02/17,10:17:23,16,07,2, 11.9,1,1, -8.318, 10573.809, 87.822, 52477.785 18/02/17,10:17:23,17,07,2, 11.9,1,1, -8.318, 10573.778, 87.800, 52477.818 18/02/17,10:17:23,18,07,2, 11.9,1,1, -8.318, 10573.774, 87.842, 52477.880 18/02/17,10:17:23,19,07,2, 11.9,1,1, -8.318, 10573.798, 87.839, 52477.774 18/02/17,10:17:24,00,07,2, 11.9,1,1, -8.317, 10573.790, 87.839, 52477.774 18/02/17,10:17:24,01,07,2, 11.9,1,1, -8.317, 10573.797, 87.840, 52477.835 18/02/17,10:17:24,02,07,2, 11.9,1,1, -8.317, 10573.806, 87.821, 52477.810 18/02/17,10:17:24,03,07,2, 11.9,1,1, -8.317, 10573.790, 87.845, 52477.818 18/02/17,10:17:24,04,07,2, 11.9,1,1, -8.317, 10573.810, 87.862, 52477.884 18/02/17,10:17:24,05,07,2, 11.9,1,1, -8.317, 10573.830, 87.888, 52477.928 18/02/17,10:17:24,06,07,2, 11.9,1,1, -8.317, 10573.802, 87.873, 52477.863 18/02/17,10:17:24,07,07,2, 11.9,1,1, -8.317, 10573.818, 87.917, 52477.944 18/02/17,10:17:24,08,07,2, 11.9,1,1, -8.317, 10573.816, 87.877, 52477.873 18/02/17,10:17:24,09,07,2, 11.9,1,1, -8.317, 10573.832, 87.905, 52477.845 18/02/17,10:17:24,10,07,2, 11.9,1,1, -8.317, 10573.815, 87.895, 52477.867 18/02/17,10:17:24,11,07,2, 11.9,1,1, -8.317, 10573.848, 87.933, 52477.832 18/02/17,10:17:24,12,07,2, 11.9,1,1, -8.317, 10573.878, 87.908, 52477.854 18/02/17,10:17:24,13,07,2, 11.9,1,1, -8.317, 10573.880, 87.932, 52477.901 18/02/17,10:17:24,14,07,2, 11.9,1,1, -8.317, 10573.858, 87.928, 52477.857 18/02/17,10:17:24,15,07,2, 11.9,1,1, -8.317, 10573.878, 87.961, 52477.839 18/02/17,10:17:24,16,07,2, 11.9,1,1, -8.317, 10573.880, 87.951, 52477.885 18/02/17,10:17:24,17,07,2, 11.9,1,1, -8.317, 10573.905, 87.947, 52477.949 18/02/17,10:17:24,18,07,2, 11.9,1,1, -8.317, 10573.909, 87.962, 52477.861 18/02/17,10:17:24,19,07,2, 11.9,1,1, -8.317, 10573.893, 87.945, 52477.879 18/02/17,10:17:25,00,07,2, 11.8,1,1, -8.320, 10573.890, 87.945, 52477.879 18/02/17,10:17:25,01,07,2, 11.8,1,1, -8.320, 10573.929, 88.002, 52477.889 18/02/17,10:17:25,02,07,2, 11.8,1,1, -8.320, 10573.932, 88.022, 52477.970 18/02/17,10:17:25,03,07,2, 11.8,1,1, -8.320, 10573.928, 87.998, 52477.943 18/02/17,10:17:25,04,07,2, 11.8,1,1, -8.320, 10573.931, 88.027, 52477.844 18/02/17,10:17:25,05,07,2, 11.8,1,1, -8.320, 10573.923, 88.023, 52477.896 18/02/17,10:17:25,06,07,2, 11.8,1,1, -8.320, 10573.957, 88.039, 52477.811 18/02/17,10:17:25,07,07,2, 11.8,1,1, -8.320, 10573.964, 88.015, 52477.877 18/02/17,10:17:25,08,07,2, 11.8,1,1, -8.320, 10573.981, 88.019, 52477.884 18/02/17,10:17:25,09,07,2, 11.8,1,1, -8.320, 10573.982, 88.036, 52477.923 18/02/17,10:17:25,10,07,2, 11.8,1,1, -8.320, 10574.004, 88.066, 52477.845 18/02/17,10:17:25,11,07,2, 11.8,1,1, -8.320, 10573.996, 88.048, 52477.921 18/02/17,10:17:25,12,07,2, 11.8,1,1, -8.320, 10574.022, 88.097, 52477.903 18/02/17,10:17:25,13,07,2, 11.8,1,1, -8.320, 10574.012, 88.076, 52477.897 18/02/17,10:17:25,14,07,2, 11.8,1,1, -8.320, 10574.057, 88.118, 52477.920 18/02/17,10:17:25,15,07,2, 11.8,1,1, -8.320, 10574.055, 88.127, 52477.858 18/02/17,10:17:25,16,07,2, 11.8,1,1, -8.320, 10574.063, 88.111, 52477.867 18/02/17,10:17:25,17,07,2, 11.8,1,1, -8.320, 10574.059, 88.137, 52477.953 18/02/17,10:17:25,18,07,2, 11.8,1,1, -8.320, 10574.080, 88.135, 52477.864 18/02/17,10:17:25,19,07,2, 11.8,1,1, -8.320, 10574.110, 88.153, 52477.914 18/02/17,10:17:26,00,08,2, 11.9,1,1, -8.319, 10574.107, 88.153, 52477.914 18/02/17,10:17:26,01,08,2, 11.9,1,1, -8.319, 10574.118, 88.172, 52477.868 18/02/17,10:17:26,02,08,2, 11.9,1,1, -8.319, 10574.130, 88.173, 52477.933 18/02/17,10:17:26,03,08,2, 11.9,1,1, -8.319, 10574.174, 88.205, 52477.953 18/02/17,10:17:26,04,08,2, 11.9,1,1, -8.319, 10574.140, 88.209, 52477.909 18/02/17,10:17:26,05,08,2, 11.9,1,1, -8.319, 10574.181, 88.227, 52477.961 18/02/17,10:17:26,06,08,2, 11.9,1,1, -8.319, 10574.181, 88.210, 52477.924 18/02/17,10:17:26,07,08,2, 11.9,1,1, -8.319, 10574.210, 88.236, 52477.919 18/02/17,10:17:26,08,08,2, 11.9,1,1, -8.319, 10574.211, 88.226, 52477.895 18/02/17,10:17:26,09,08,2, 11.9,1,1, -8.319, 10574.234, 88.232, 52477.929 18/02/17,10:17:26,10,08,2, 11.9,1,1, -8.319, 10574.269, 88.244, 52477.906 18/02/17,10:17:26,11,08,2, 11.9,1,1, -8.319, 10574.277, 88.273, 52477.966 18/02/17,10:17:26,12,08,2, 11.9,1,1, -8.319, 10574.279, 88.260, 52477.935 18/02/17,10:17:26,13,08,2, 11.9,1,1, -8.319, 10574.295, 88.299, 52477.998 18/02/17,10:17:26,14,08,2, 11.9,1,1, -8.319, 10574.284, 88.302, 52477.927 18/02/17,10:17:26,15,08,2, 11.9,1,1, -8.319, 10574.321, 88.315, 52477.956 18/02/17,10:17:26,16,08,2, 11.9,1,1, -8.319, 10574.323, 88.347, 52477.922 18/02/17,10:17:26,17,08,2, 11.9,1,1, -8.319, 10574.335, 88.324, 52478.013 18/02/17,10:17:26,18,08,2, 11.9,1,1, -8.319, 10574.327, 88.319, 52478.016 18/02/17,10:17:26,19,08,2, 11.9,1,1, -8.319, 10574.388, 88.338, 52477.904 18/02/17,10:17:27,00,08,2, 11.9,1,1, -8.322, 10574.383, 88.338, 52477.904 18/02/17,10:17:27,01,08,2, 11.9,1,1, -8.322, 10574.418, 88.352, 52477.927 18/02/17,10:17:27,02,08,2, 11.9,1,1, -8.322, 10574.439, 88.404, 52477.915 18/02/17,10:17:27,03,08,2, 11.9,1,1, -8.322, 10574.427, 88.392, 52477.918 18/02/17,10:17:27,04,08,2, 11.9,1,1, -8.322, 10574.477, 88.421, 52477.981 18/02/17,10:17:27,05,08,2, 11.9,1,1, -8.322, 10574.463, 88.383, 52477.923 18/02/17,10:17:27,06,08,2, 11.9,1,1, -8.322, 10574.502, 88.420, 52477.921 18/02/17,10:17:27,07,08,2, 11.9,1,1, -8.322, 10574.493, 88.394, 52477.970 18/02/17,10:17:27,08,08,2, 11.9,1,1, -8.322, 10574.537, 88.434, 52477.976 18/02/17,10:17:27,09,08,2, 11.9,1,1, -8.322, 10574.559, 88.450, 52477.935 18/02/17,10:17:27,10,08,2, 11.9,1,1, -8.322, 10574.592, 88.449, 52477.940 18/02/17,10:17:27,11,08,2, 11.9,1,1, -8.322, 10574.562, 88.449, 52477.894 18/02/17,10:17:27,12,08,2, 11.9,1,1, -8.322, 10574.618, 88.489, 52477.990 18/02/17,10:17:27,13,08,2, 11.9,1,1, -8.322, 10574.609, 88.479, 52477.935 18/02/17,10:17:27,14,08,2, 11.9,1,1, -8.322, 10574.622, 88.507, 52477.971 18/02/17,10:17:27,15,08,2, 11.9,1,1, -8.322, 10574.689, 88.515, 52477.968 18/02/17,10:17:27,16,08,2, 11.9,1,1, -8.322, 10574.685, 88.501, 52477.995 18/02/17,10:17:27,17,08,2, 11.9,1,1, -8.322, 10574.692, 88.497, 52477.923 18/02/17,10:17:27,18,08,2, 11.9,1,1, -8.322, 10574.714, 88.525, 52477.993 18/02/17,10:17:27,19,08,2, 11.9,1,1, -8.322, 10574.747, 88.533, 52477.891 18/02/17,10:17:28,00,07,2, 11.9,1,1, -8.321, 10574.741, 88.533, 52477.891 18/02/17,10:17:28,01,07,2, 11.9,1,1, -8.321, 10574.776, 88.566, 52477.971 18/02/17,10:17:28,02,07,2, 11.9,1,1, -8.321, 10574.797, 88.566, 52477.953 18/02/17,10:17:28,03,07,2, 11.9,1,1, -8.321, 10574.834, 88.605, 52478.049 18/02/17,10:17:28,04,07,2, 11.9,1,1, -8.321, 10574.822, 88.597, 52477.944 18/02/17,10:17:28,05,07,2, 11.9,1,1, -8.321, 10574.840, 88.623, 52477.924 18/02/17,10:17:28,06,07,2, 11.9,1,1, -8.321, 10574.862, 88.614, 52477.950 18/02/17,10:17:28,07,07,2, 11.9,1,1, -8.321, 10574.909, 88.627, 52477.930 18/02/17,10:17:28,08,07,2, 11.9,1,1, -8.321, 10574.912, 88.612, 52477.959 18/02/17,10:17:28,09,07,2, 11.9,1,1, -8.321, 10574.977, 88.628, 52477.962 18/02/17,10:17:28,10,07,2, 11.9,1,1, -8.321, 10574.947, 88.636, 52477.947 18/02/17,10:17:28,11,07,2, 11.9,1,1, -8.321, 10574.978, 88.668, 52477.974 18/02/17,10:17:28,12,07,2, 11.9,1,1, -8.321, 10574.979, 88.665, 52477.972 18/02/17,10:17:28,13,07,2, 11.9,1,1, -8.321, 10575.029, 88.710, 52478.030 18/02/17,10:17:28,14,07,2, 11.9,1,1, -8.321, 10575.044, 88.696, 52477.954 18/02/17,10:17:28,15,07,2, 11.9,1,1, -8.321, 10575.080, 88.730, 52478.040 18/02/17,10:17:28,16,07,2, 11.9,1,1, -8.321, 10575.101, 88.694, 52478.014 18/02/17,10:17:28,17,07,2, 11.9,1,1, -8.321, 10575.121, 88.723, 52477.976 18/02/17,10:17:28,18,07,2, 11.9,1,1, -8.321, 10575.139, 88.717, 52477.984 18/02/17,10:17:28,19,07,2, 11.9,1,1, -8.321, 10575.164, 88.735, 52477.952 18/02/17,10:17:29,00,07,2, 11.9,1,1, -8.321, 10575.159, 88.735, 52477.952 18/02/17,10:17:29,01,07,2, 11.9,1,1, -8.321, 10575.216, 88.763, 52477.914 18/02/17,10:17:29,02,07,2, 11.9,1,1, -8.321, 10575.226, 88.778, 52478.004 18/02/17,10:17:29,03,07,2, 11.9,1,1, -8.321, 10575.253, 88.787, 52477.968 18/02/17,10:17:29,04,07,2, 11.9,1,1, -8.321, 10575.265, 88.794, 52478.013 18/02/17,10:17:29,05,07,2, 11.9,1,1, -8.321, 10575.286, 88.790, 52477.950 18/02/17,10:17:29,06,07,2, 11.9,1,1, -8.321, 10575.288, 88.801, 52477.996 18/02/17,10:17:29,07,07,2, 11.9,1,1, -8.321, 10575.329, 88.783, 52477.734 18/02/17,10:17:29,08,07,2, 11.9,1,1, -8.321, 10575.338, 88.809, 52477.945 18/02/17,10:17:29,09,07,2, 11.9,1,1, -8.321, 10575.359, 88.799, 52478.024 18/02/17,10:17:29,10,07,2, 11.9,1,1, -8.321, 10575.395, 88.861, 52478.078 18/02/17,10:17:29,11,07,2, 11.9,1,1, -8.321, 10575.434, 88.818, 52478.028 18/02/17,10:17:29,12,07,2, 11.9,1,1, -8.321, 10575.432, 88.872, 52478.162 18/02/17,10:17:29,13,07,2, 11.9,1,1, -8.321, 10575.465, 88.846, 52477.895 18/02/17,10:17:29,14,07,2, 11.9,1,1, -8.321, 10575.504, 88.902, 52478.036 18/02/17,10:17:29,15,07,2, 11.9,1,1, -8.321, 10575.541, 88.877, 52478.029 18/02/17,10:17:29,16,07,2, 11.9,1,1, -8.321, 10575.562, 88.877, 52477.923 18/02/17,10:17:29,17,07,2, 11.9,1,1, -8.321, 10575.581, 88.863, 52478.039 18/02/17,10:17:29,18,07,2, 11.9,1,1, -8.321, 10575.601, 88.901, 52477.986 18/02/17,10:17:29,19,07,2, 11.9,1,1, -8.321, 10575.609, 88.892, 52477.991 18/02/17,10:17:30,00,07,2, 11.8,1,1, -8.320, 10575.601, 88.892, 52477.991 18/02/17,10:17:30,01,07,2, 11.8,1,1, -8.320, 10575.671, 88.934, 52477.974 18/02/17,10:17:30,02,07,2, 11.8,1,1, -8.320, 10575.666, 88.928, 52478.010 18/02/17,10:17:30,03,07,2, 11.8,1,1, -8.320, 10575.736, 88.958, 52478.005 18/02/17,10:17:30,04,07,2, 11.8,1,1, -8.320, 10575.745, 88.953, 52478.019 18/02/17,10:17:30,05,07,2, 11.8,1,1, -8.320, 10575.750, 88.976, 52478.057 18/02/17,10:17:30,06,07,2, 11.8,1,1, -8.320, 10575.798, 88.947, 52477.976 18/02/17,10:17:30,07,07,2, 11.8,1,1, -8.320, 10575.808, 88.970, 52478.083 18/02/17,10:17:30,08,07,2, 11.8,1,1, -8.320, 10575.833, 88.961, 52477.951 18/02/17,10:17:30,09,07,2, 11.8,1,1, -8.320, 10575.864, 88.982, 52478.063 18/02/17,10:17:30,10,07,2, 11.8,1,1, -8.320, 10575.892, 88.982, 52478.114 18/02/17,10:17:30,11,07,2, 11.8,1,1, -8.320, 10575.930, 89.028, 52478.079 18/02/17,10:17:30,12,07,2, 11.8,1,1, -8.320, 10575.946, 89.023, 52477.943 18/02/17,10:17:30,13,07,2, 11.8,1,1, -8.320, 10575.991, 89.032, 52478.112 18/02/17,10:17:30,14,07,2, 11.8,1,1, -8.320, 10575.984, 89.015, 52477.986 18/02/17,10:17:30,15,07,2, 11.8,1,1, -8.320, 10576.044, 89.037, 52478.009 18/02/17,10:17:30,16,07,2, 11.8,1,1, -8.320, 10576.028, 89.029, 52478.012 18/02/17,10:17:30,17,07,2, 11.8,1,1, -8.320, 10576.081, 89.032, 52478.048 18/02/17,10:17:30,18,07,2, 11.8,1,1, -8.320, 10576.079, 89.036, 52477.994 18/02/17,10:17:30,19,07,2, 11.8,1,1, -8.320, 10576.116, 89.043, 52478.031 18/02/17,10:17:31,00,08,2, 11.9,1,1, -8.319, 10576.110, 89.043, 52478.031 18/02/17,10:17:31,01,08,2, 11.9,1,1, -8.319, 10576.167, 89.071, 52478.081 18/02/17,10:17:31,02,08,2, 11.9,1,1, -8.319, 10576.199, 89.090, 52478.055 18/02/17,10:17:31,03,08,2, 11.9,1,1, -8.319, 10576.221, 89.113, 52478.111 18/02/17,10:17:31,04,08,2, 11.9,1,1, -8.319, 10576.262, 89.116, 52478.036 18/02/17,10:17:31,05,08,2, 11.9,1,1, -8.319, 10576.258, 89.097, 52477.971 18/02/17,10:17:31,06,08,2, 11.9,1,1, -8.319, 10576.292, 89.131, 52478.063 18/02/17,10:17:31,07,08,2, 11.9,1,1, -8.319, 10576.323, 89.094, 52477.967 18/02/17,10:17:31,08,08,2, 11.9,1,1, -8.319, 10576.375, 89.125, 52478.070 18/02/17,10:17:31,09,08,2, 11.9,1,1, -8.319, 10576.396, 89.124, 52478.030 18/02/17,10:17:31,10,08,2, 11.9,1,1, -8.319, 10576.422, 89.139, 52478.007 18/02/17,10:17:31,11,08,2, 11.9,1,1, -8.319, 10576.431, 89.138, 52477.993 18/02/17,10:17:31,12,08,2, 11.9,1,1, -8.319, 10576.461, 89.187, 52478.037 18/02/17,10:17:31,13,08,2, 11.9,1,1, -8.319, 10576.524, 89.115, 52477.810 18/02/17,10:17:31,14,08,2, 11.9,1,1, -8.319, 10576.563, 89.190, 52478.009 18/02/17,10:17:31,15,08,2, 11.9,1,1, -8.319, 10576.542, 89.160, 52478.045 18/02/17,10:17:31,16,08,2, 11.9,1,1, -8.319, 10576.593, 89.199, 52477.966 18/02/17,10:17:31,17,08,2, 11.9,1,1, -8.319, 10576.624, 89.163, 52477.795 18/02/17,10:17:31,18,08,2, 11.9,1,1, -8.319, 10576.604, 89.196, 52477.989 18/02/17,10:17:31,19,08,2, 11.9,1,1, -8.319, 10576.623, 89.214, 52477.983 18/02/17,10:17:32,00,07,2, 11.9,1,1, -8.318, 10576.619, 89.214, 52477.983 18/02/17,10:17:32,01,07,2, 11.9,1,1, -8.318, 10576.715, 89.256, 52478.003 18/02/17,10:17:32,02,07,2, 11.9,1,1, -8.318, 10576.741, 89.250, 52478.049 18/02/17,10:17:32,03,07,2, 11.9,1,1, -8.318, 10576.757, 89.284, 52478.064 18/02/17,10:17:32,04,07,2, 11.9,1,1, -8.318, 10576.797, 89.286, 52478.067 18/02/17,10:17:32,05,07,2, 11.9,1,1, -8.318, 10576.834, 89.288, 52478.052 18/02/17,10:17:32,06,07,2, 11.9,1,1, -8.318, 10576.854, 89.291, 52478.041 18/02/17,10:17:32,07,07,2, 11.9,1,1, -8.318, 10576.913, 89.314, 52478.054 18/02/17,10:17:32,08,07,2, 11.9,1,1, -8.318, 10576.897, 89.287, 52478.064 18/02/17,10:17:32,09,07,2, 11.9,1,1, -8.318, 10576.917, 89.334, 52478.096 18/02/17,10:17:32,10,07,2, 11.9,1,1, -8.318, 10576.969, 89.335, 52477.965 18/02/17,10:17:32,11,07,2, 11.9,1,1, -8.318, 10576.996, 89.356, 52478.066 18/02/17,10:17:32,12,07,2, 11.9,1,1, -8.318, 10577.025, 89.346, 52478.092 18/02/17,10:17:32,13,07,2, 11.9,1,1, -8.318, 10577.051, 89.388, 52478.036 18/02/17,10:17:32,14,07,2, 11.9,1,1, -8.318, 10577.074, 89.379, 52478.129 18/02/17,10:17:32,15,07,2, 11.9,1,1, -8.318, 10577.110, 89.400, 52478.104 18/02/17,10:17:32,16,07,2, 11.9,1,1, -8.318, 10577.123, 89.373, 52478.010 18/02/17,10:17:32,17,07,2, 11.9,1,1, -8.318, 10577.154, 89.405, 52478.059 18/02/17,10:17:32,18,07,2, 11.9,1,1, -8.318, 10577.146, 89.395, 52478.076 18/02/17,10:17:32,19,07,2, 11.9,1,1, -8.318, 10577.203, 89.407, 52478.090 18/02/17,10:17:33,00,08,2, 11.9,1,1, -8.321, 10577.195, 89.407, 52478.090 18/02/17,10:17:33,01,08,2, 11.9,1,1, -8.321, 10577.235, 89.435, 52478.120 18/02/17,10:17:33,02,08,2, 11.9,1,1, -8.321, 10577.277, 89.448, 52478.042 18/02/17,10:17:33,03,08,2, 11.9,1,1, -8.321, 10577.286, 89.448, 52478.102 18/02/17,10:17:33,04,08,2, 11.9,1,1, -8.321, 10577.321, 89.517, 52478.160 18/02/17,10:17:33,05,08,2, 11.9,1,1, -8.321, 10577.376, 89.502, 52478.137 18/02/17,10:17:33,06,08,2, 11.9,1,1, -8.321, 10577.386, 89.507, 52478.113 18/02/17,10:17:33,07,08,2, 11.9,1,1, -8.321, 10577.382, 89.475, 52478.018 18/02/17,10:17:33,08,08,2, 11.9,1,1, -8.321, 10577.432, 89.489, 52478.076 18/02/17,10:17:33,09,08,2, 11.9,1,1, -8.321, 10577.441, 89.498, 52478.090 18/02/17,10:17:33,10,08,2, 11.9,1,1, -8.321, 10577.471, 89.545, 52478.184 18/02/17,10:17:33,11,08,2, 11.9,1,1, -8.321, 10577.483, 89.514, 52478.050 18/02/17,10:17:33,12,08,2, 11.9,1,1, -8.321, 10577.502, 89.552, 52478.104 18/02/17,10:17:33,13,08,2, 11.9,1,1, -8.321, 10577.568, 89.534, 52478.090 18/02/17,10:17:33,14,08,2, 11.9,1,1, -8.321, 10577.574, 89.573, 52478.065 18/02/17,10:17:33,15,08,2, 11.9,1,1, -8.321, 10577.586, 89.576, 52478.096 18/02/17,10:17:33,16,08,2, 11.9,1,1, -8.321, 10577.641, 89.573, 52478.178 18/02/17,10:17:33,17,08,2, 11.9,1,1, -8.321, 10577.654, 89.579, 52478.182 18/02/17,10:17:33,18,08,2, 11.9,1,1, -8.321, 10577.693, 89.608, 52478.120 18/02/17,10:17:33,19,08,2, 11.9,1,1, -8.321, 10577.720, 89.586, 52478.084 18/02/17,10:17:34,00,08,2, 11.9,1,1, -8.321, 10577.712, 89.586, 52478.084 18/02/17,10:17:34,01,08,2, 11.9,1,1, -8.321, 10577.738, 89.629, 52478.099 18/02/17,10:17:34,02,08,2, 11.9,1,1, -8.321, 10577.756, 89.671, 52478.179 18/02/17,10:17:34,03,08,2, 11.9,1,1, -8.321, 10577.797, 89.654, 52478.188 18/02/17,10:17:34,04,08,2, 11.9,1,1, -8.321, 10577.826, 89.668, 52478.197 18/02/17,10:17:34,05,08,2, 11.9,1,1, -8.321, 10577.818, 89.689, 52478.204 18/02/17,10:17:34,06,08,2, 11.9,1,1, -8.321, 10577.851, 89.674, 52478.194 18/02/17,10:17:34,07,08,2, 11.9,1,1, -8.321, 10577.903, 89.680, 52478.206 18/02/17,10:17:34,08,08,2, 11.9,1,1, -8.321, 10577.914, 89.678, 52478.086 18/02/17,10:17:34,09,08,2, 11.9,1,1, -8.321, 10577.915, 89.722, 52478.138 18/02/17,10:17:34,10,08,2, 11.9,1,1, -8.321, 10577.934, 89.708, 52478.144 18/02/17,10:17:34,11,08,2, 11.9,1,1, -8.321, 10577.969, 89.739, 52478.219 18/02/17,10:17:34,12,08,2, 11.9,1,1, -8.321, 10577.996, 89.727, 52478.187 18/02/17,10:17:34,13,08,2, 11.9,1,1, -8.321, 10578.009, 89.750, 52478.184 18/02/17,10:17:34,14,08,2, 11.9,1,1, -8.321, 10578.028, 89.733, 52478.154 18/02/17,10:17:34,15,08,2, 11.9,1,1, -8.321, 10578.068, 89.763, 52478.174 18/02/17,10:17:34,16,08,2, 11.9,1,1, -8.321, 10578.077, 89.770, 52478.121 18/02/17,10:17:34,17,08,2, 11.9,1,1, -8.321, 10578.088, 89.797, 52478.176 18/02/17,10:17:34,18,08,2, 11.9,1,1, -8.321, 10578.135, 89.789, 52478.162 18/02/17,10:17:34,19,08,2, 11.9,1,1, -8.321, 10578.161, 89.800, 52478.203 18/02/17,10:17:35,00,08,2, 11.8,1,1, -8.322, 10578.154, 89.800, 52478.203 18/02/17,10:17:35,01,08,2, 11.8,1,1, -8.322, 10578.186, 89.834, 52478.167 18/02/17,10:17:35,02,08,2, 11.8,1,1, -8.322, 10578.218, 89.855, 52478.312 18/02/17,10:17:35,03,08,2, 11.8,1,1, -8.322, 10578.245, 89.889, 52478.319 18/02/17,10:17:35,04,08,2, 11.8,1,1, -8.322, 10578.255, 89.884, 52478.245 18/02/17,10:17:35,05,08,2, 11.8,1,1, -8.322, 10578.260, 89.898, 52478.233 18/02/17,10:17:35,06,08,2, 11.8,1,1, -8.322, 10578.287, 89.877, 52478.149 18/02/17,10:17:35,07,08,2, 11.8,1,1, -8.322, 10578.300, 89.922, 52478.246 18/02/17,10:17:35,08,08,2, 11.8,1,1, -8.322, 10578.302, 89.913, 52478.290 18/02/17,10:17:35,09,08,2, 11.8,1,1, -8.322, 10578.312, 89.960, 52478.323 18/02/17,10:17:35,10,08,2, 11.8,1,1, -8.322, 10578.353, 89.931, 52478.311 18/02/17,10:17:35,11,08,2, 11.8,1,1, -8.322, 10578.391, 89.979, 52478.349 18/02/17,10:17:35,12,08,2, 11.8,1,1, -8.322, 10578.389, 89.961, 52478.385 18/02/17,10:17:35,13,08,2, 11.8,1,1, -8.322, 10578.429, 89.989, 52478.381 18/02/17,10:17:35,14,08,2, 11.8,1,1, -8.322, 10578.447, 89.987, 52478.255 18/02/17,10:17:35,15,08,2, 11.8,1,1, -8.322, 10578.447, 90.018, 52478.399 18/02/17,10:17:35,16,08,2, 11.8,1,1, -8.322, 10578.480, 89.995, 52478.275 18/02/17,10:17:35,17,08,2, 11.8,1,1, -8.322, 10578.487, 90.042, 52478.374 18/02/17,10:17:35,18,08,2, 11.8,1,1, -8.322, 10578.500, 90.045, 52478.415 18/02/17,10:17:35,19,08,2, 11.8,1,1, -8.322, 10578.517, 90.050, 52478.305 18/02/17,10:17:36,00,08,2, 11.9,1,1, -8.318, 10578.513, 90.050, 52478.305 18/02/17,10:17:36,01,08,2, 11.9,1,1, -8.318, 10578.549, 90.062, 52478.280 18/02/17,10:17:36,02,08,2, 11.9,1,1, -8.318, 10578.570, 90.090, 52478.444 18/02/17,10:17:36,03,08,2, 11.9,1,1, -8.318, 10578.596, 90.087, 52478.405 18/02/17,10:17:36,04,08,2, 11.9,1,1, -8.318, 10578.592, 90.099, 52478.342 18/02/17,10:17:36,05,08,2, 11.9,1,1, -8.318, 10578.580, 90.108, 52478.448 18/02/17,10:17:36,06,08,2, 11.9,1,1, -8.318, 10578.626, 90.129, 52478.391 18/02/17,10:17:36,07,08,2, 11.9,1,1, -8.318, 10578.646, 90.114, 52478.364 18/02/17,10:17:36,08,08,2, 11.9,1,1, -8.318, 10578.644, 90.124, 52478.342 18/02/17,10:17:36,09,08,2, 11.9,1,1, -8.318, 10578.657, 90.153, 52478.378 18/02/17,10:17:36,10,08,2, 11.9,1,1, -8.318, 10578.679, 90.150, 52478.344 18/02/17,10:17:36,11,08,2, 11.9,1,1, -8.318, 10578.704, 90.168, 52478.435 18/02/17,10:17:36,12,08,2, 11.9,1,1, -8.318, 10578.704, 90.155, 52478.398 18/02/17,10:17:36,13,08,2, 11.9,1,1, -8.318, 10578.725, 90.193, 52478.420 18/02/17,10:17:36,14,08,2, 11.9,1,1, -8.318, 10578.727, 90.174, 52478.393 18/02/17,10:17:36,15,08,2, 11.9,1,1, -8.318, 10578.709, 90.199, 52478.371 18/02/17,10:17:36,16,08,2, 11.9,1,1, -8.318, 10578.747, 90.223, 52478.445 18/02/17,10:17:36,17,08,2, 11.9,1,1, -8.318, 10578.763, 90.219, 52478.473 18/02/17,10:17:36,18,08,2, 11.9,1,1, -8.318, 10578.768, 90.210, 52478.426 18/02/17,10:17:36,19,08,2, 11.9,1,1, -8.318, 10578.774, 90.241, 52478.500 18/02/17,10:17:37,00,08,2, 11.8,1,1, -8.321, 10578.772, 90.241, 52478.500 18/02/17,10:17:37,01,08,2, 11.8,1,1, -8.321, 10578.788, 90.277, 52478.457 18/02/17,10:17:37,02,08,2, 11.8,1,1, -8.321, 10578.770, 90.275, 52478.416 18/02/17,10:17:37,03,08,2, 11.8,1,1, -8.321, 10578.811, 90.293, 52478.460 18/02/17,10:17:37,04,08,2, 11.8,1,1, -8.321, 10578.796, 90.306, 52478.444 18/02/17,10:17:37,05,08,2, 11.8,1,1, -8.321, 10578.830, 90.302, 52478.464 18/02/17,10:17:37,06,08,2, 11.8,1,1, -8.321, 10578.821, 90.323, 52478.512 18/02/17,10:17:37,07,08,2, 11.8,1,1, -8.321, 10578.839, 90.363, 52478.530 18/02/17,10:17:37,08,08,2, 11.8,1,1, -8.321, 10578.859, 90.347, 52478.508 18/02/17,10:17:37,09,08,2, 11.8,1,1, -8.321, 10578.841, 90.314, 52478.435 18/02/17,10:17:37,10,08,2, 11.8,1,1, -8.321, 10578.842, 90.403, 52478.762 18/02/17,10:17:37,11,08,2, 11.8,1,1, -8.321, 10578.896, 90.373, 52478.524 18/02/17,10:17:37,12,08,2, 11.8,1,1, -8.321, 10578.878, 90.379, 52478.413 18/02/17,10:17:37,13,08,2, 11.8,1,1, -8.321, 10578.897, 90.410, 52478.494 18/02/17,10:17:37,14,08,2, 11.8,1,1, -8.321, 10578.893, 90.420, 52478.518 18/02/17,10:17:37,15,08,2, 11.8,1,1, -8.321, 10578.909, 90.411, 52478.532 18/02/17,10:17:37,16,08,2, 11.8,1,1, -8.321, 10578.915, 90.410, 52478.513 18/02/17,10:17:37,17,08,2, 11.8,1,1, -8.321, 10578.910, 90.438, 52478.501 18/02/17,10:17:37,18,08,2, 11.8,1,1, -8.321, 10578.907, 90.427, 52478.483 18/02/17,10:17:37,19,08,2, 11.8,1,1, -8.321, 10578.919, 90.441, 52478.557 18/02/17,10:17:38,00,08,2, 11.8,1,1, -8.319, 10578.914, 90.441, 52478.557 18/02/17,10:17:38,01,08,2, 11.8,1,1, -8.319, 10578.900, 90.495, 52478.568 18/02/17,10:17:38,02,08,2, 11.8,1,1, -8.319, 10578.919, 90.484, 52478.604 18/02/17,10:17:38,03,08,2, 11.8,1,1, -8.319, 10578.941, 90.506, 52478.598 18/02/17,10:17:38,04,08,2, 11.8,1,1, -8.319, 10578.928, 90.517, 52478.541 18/02/17,10:17:38,05,08,2, 11.8,1,1, -8.319, 10578.920, 90.513, 52478.629 18/02/17,10:17:38,06,08,2, 11.8,1,1, -8.319, 10578.951, 90.545, 52478.531 18/02/17,10:17:38,07,08,2, 11.8,1,1, -8.319, 10578.949, 90.519, 52478.577 18/02/17,10:17:38,08,08,2, 11.8,1,1, -8.319, 10578.922, 90.533, 52478.617 18/02/17,10:17:38,09,08,2, 11.8,1,1, -8.319, 10578.945, 90.551, 52478.522 18/02/17,10:17:38,10,08,2, 11.8,1,1, -8.319, 10578.943, 90.544, 52478.569 18/02/17,10:17:38,11,08,2, 11.8,1,1, -8.319, 10578.960, 90.578, 52478.539 18/02/17,10:17:38,12,08,2, 11.8,1,1, -8.319, 10578.937, 90.600, 52478.631 18/02/17,10:17:38,13,08,2, 11.8,1,1, -8.319, 10578.928, 90.591, 52478.588 18/02/17,10:17:38,14,08,2, 11.8,1,1, -8.319, 10578.916, 90.604, 52478.583 18/02/17,10:17:38,15,08,2, 11.8,1,1, -8.319, 10578.917, 90.621, 52478.584 18/02/17,10:17:38,16,08,2, 11.8,1,1, -8.319, 10578.931, 90.642, 52478.648 18/02/17,10:17:38,17,08,2, 11.8,1,1, -8.319, 10578.908, 90.656, 52478.631 18/02/17,10:17:38,18,08,2, 11.8,1,1, -8.319, 10578.899, 90.629, 52478.649 18/02/17,10:17:38,19,08,2, 11.8,1,1, -8.319, 10578.923, 90.635, 52478.724 18/02/17,10:17:39,00,07,2, 11.8,1,1, -8.322, 10578.922, 90.635, 52478.724 18/02/17,10:17:39,01,07,2, 11.8,1,1, -8.322, 10578.932, 90.689, 52478.672 18/02/17,10:17:39,02,07,2, 11.8,1,1, -8.322, 10578.876, 90.675, 52478.605 18/02/17,10:17:39,03,07,2, 11.8,1,1, -8.322, 10578.919, 90.706, 52478.899 18/02/17,10:17:39,04,07,2, 11.8,1,1, -8.322, 10578.894, 90.671, 52478.557 18/02/17,10:17:39,05,07,2, 11.8,1,1, -8.322, 10578.877, 90.682, 52478.667 18/02/17,10:17:39,06,07,2, 11.8,1,1, -8.322, 10578.862, 90.700, 52478.644 18/02/17,10:17:39,07,07,2, 11.8,1,1, -8.322, 10578.851, 90.701, 52478.614 18/02/17,10:17:39,08,07,2, 11.8,1,1, -8.322, 10578.856, 90.731, 52478.726 18/02/17,10:17:39,09,07,2, 11.8,1,1, -8.322, 10578.843, 90.721, 52478.832 18/02/17,10:17:39,10,07,2, 11.8,1,1, -8.322, 10578.838, 90.725, 52478.772 18/02/17,10:17:39,11,07,2, 11.8,1,1, -8.322, 10578.830, 90.746, 52478.795 18/02/17,10:17:39,12,07,2, 11.8,1,1, -8.322, 10578.856, 90.748, 52478.696 18/02/17,10:17:39,13,07,2, 11.8,1,1, -8.322, 10578.821, 90.763, 52478.797 18/02/17,10:17:39,14,07,2, 11.8,1,1, -8.322, 10578.839, 90.773, 52478.771 18/02/17,10:17:39,15,07,2, 11.8,1,1, -8.322, 10578.837, 90.757, 52478.689 18/02/17,10:17:39,16,07,2, 11.8,1,1, -8.322, 10578.827, 90.740, 52478.768 18/02/17,10:17:39,17,07,2, 11.8,1,1, -8.322, 10578.835, 90.780, 52478.671 18/02/17,10:17:39,18,07,2, 11.8,1,1, -8.322, 10578.810, 90.786, 52478.789 18/02/17,10:17:39,19,07,2, 11.8,1,1, -8.322, 10578.809, 90.791, 52478.738 18/02/17,10:17:40,00,07,2, 11.8,1,1, -8.317, 10578.805, 90.791, 52478.738 18/02/17,10:17:40,01,07,2, 11.8,1,1, -8.317, 10578.754, 90.806, 52478.778 18/02/17,10:17:40,02,07,2, 11.8,1,1, -8.317, 10578.776, 90.781, 52478.659 18/02/17,10:17:40,03,07,2, 11.8,1,1, -8.317, 10578.733, 90.768, 52478.598 18/02/17,10:17:40,04,07,2, 11.8,1,1, -8.317, 10578.745, 90.828, 52478.682 18/02/17,10:17:40,05,07,2, 11.8,1,1, -8.317, 10578.710, 90.787, 52478.589 18/02/17,10:17:40,06,07,2, 11.8,1,1, -8.317, 10578.723, 90.821, 52478.720 18/02/17,10:17:40,07,07,2, 11.8,1,1, -8.317, 10578.703, 90.824, 52478.719 18/02/17,10:17:40,08,07,2, 11.8,1,1, -8.317, 10578.689, 90.810, 52478.657 18/02/17,10:17:40,09,07,2, 11.8,1,1, -8.317, 10578.708, 90.831, 52478.756 18/02/17,10:17:40,10,07,2, 11.8,1,1, -8.317, 10578.691, 90.844, 52478.747 18/02/17,10:17:40,11,07,2, 11.8,1,1, -8.317, 10578.668, 90.860, 52478.668 18/02/17,10:17:40,12,07,2, 11.8,1,1, -8.317, 10578.677, 90.870, 52478.754 18/02/17,10:17:40,13,07,2, 11.8,1,1, -8.317, 10578.632, 90.877, 52478.716 18/02/17,10:17:40,14,07,2, 11.8,1,1, -8.317, 10578.619, 90.891, 52478.737 18/02/17,10:17:40,15,07,2, 11.8,1,1, -8.317, 10578.598, 90.880, 52478.738 18/02/17,10:17:40,16,07,2, 11.8,1,1, -8.317, 10578.586, 90.873, 52478.673 18/02/17,10:17:40,17,07,2, 11.8,1,1, -8.317, 10578.558, 90.875, 52478.721 18/02/17,10:17:40,18,07,2, 11.8,1,1, -8.317, 10578.562, 90.876, 52478.771 18/02/17,10:17:40,19,07,2, 11.8,1,1, -8.317, 10578.555, 90.911, 52478.834 18/02/17,10:17:41,00,07,2, 11.9,1,1, -8.321, 10578.555, 90.911, 52478.834 18/02/17,10:17:41,01,07,2, 11.9,1,1, -8.321, 10578.537, 90.940, 52478.803 18/02/17,10:17:41,02,07,2, 11.9,1,1, -8.321, 10578.498, 90.890, 52478.805 18/02/17,10:17:41,03,07,2, 11.9,1,1, -8.321, 10578.512, 90.947, 52478.829 18/02/17,10:17:41,04,07,2, 11.9,1,1, -8.321, 10578.469, 90.925, 52478.792 18/02/17,10:17:41,05,07,2, 11.9,1,1, -8.321, 10578.469, 90.940, 52478.794 18/02/17,10:17:41,06,07,2, 11.9,1,1, -8.321, 10578.448, 90.902, 52478.799 18/02/17,10:17:41,07,07,2, 11.9,1,1, -8.321, 10578.461, 90.919, 52478.779 18/02/17,10:17:41,08,07,2, 11.9,1,1, -8.321, 10578.428, 90.914, 52478.710 18/02/17,10:17:41,09,07,2, 11.9,1,1, -8.321, 10578.393, 90.954, 52478.851 18/02/17,10:17:41,10,07,2, 11.9,1,1, -8.321, 10578.390, 90.914, 52478.768 18/02/17,10:17:41,11,07,2, 11.9,1,1, -8.321, 10578.362, 90.934, 52478.840 18/02/17,10:17:41,12,07,2, 11.9,1,1, -8.321, 10578.362, 90.929, 52478.835 18/02/17,10:17:41,13,07,2, 11.9,1,1, -8.321, 10578.333, 90.976, 52478.869 18/02/17,10:17:41,14,07,2, 11.9,1,1, -8.321, 10578.300, 90.937, 52478.799 18/02/17,10:17:41,15,07,2, 11.9,1,1, -8.321, 10578.279, 90.966, 52478.885 18/02/17,10:17:41,16,07,2, 11.9,1,1, -8.321, 10578.284, 90.972, 52478.866 18/02/17,10:17:41,17,07,2, 11.9,1,1, -8.321, 10578.266, 90.946, 52478.883 18/02/17,10:17:41,18,07,2, 11.9,1,1, -8.321, 10578.206, 90.984, 52478.869 18/02/17,10:17:41,19,07,2, 11.9,1,1, -8.321, 10578.164, 90.949, 52478.839 18/02/17,10:17:42,00,07,2, 11.9,1,1, -8.319, 10578.163, 90.949, 52478.839 18/02/17,10:17:42,01,07,2, 11.9,1,1, -8.319, 10578.094, 90.948, 52478.795 18/02/17,10:17:42,02,07,2, 11.9,1,1, -8.319, 10578.127, 91.008, 52478.868 18/02/17,10:17:42,03,07,2, 11.9,1,1, -8.319, 10578.077, 90.994, 52478.830 18/02/17,10:17:42,04,07,2, 11.9,1,1, -8.319, 10578.070, 91.015, 52478.860 18/02/17,10:17:42,05,07,2, 11.9,1,1, -8.319, 10578.058, 90.955, 52478.846 18/02/17,10:17:42,06,07,2, 11.9,1,1, -8.319, 10578.039, 90.992, 52478.860 18/02/17,10:17:42,07,07,2, 11.9,1,1, -8.319, 10578.001, 90.973, 52478.864 18/02/17,10:17:42,08,07,2, 11.9,1,1, -8.319, 10577.944, 90.991, 52478.894 18/02/17,10:17:42,09,07,2, 11.9,1,1, -8.319, 10577.987, 90.981, 52478.776 18/02/17,10:17:42,10,07,2, 11.9,1,1, -8.319, 10577.971, 91.003, 52479.012 18/02/17,10:17:42,11,07,2, 11.9,1,1, -8.319, 10577.979, 91.025, 52478.929 18/02/17,10:17:42,12,07,2, 11.9,1,1, -8.319, 10577.938, 91.009, 52478.902 18/02/17,10:17:42,13,07,2, 11.9,1,1, -8.319, 10577.909, 91.035, 52478.963 18/02/17,10:17:42,14,07,2, 11.9,1,1, -8.319, 10577.868, 91.019, 52478.891 18/02/17,10:17:42,15,07,2, 11.9,1,1, -8.319, 10577.860, 91.014, 52478.914 18/02/17,10:17:42,16,07,2, 11.9,1,1, -8.319, 10577.808, 91.003, 52478.938 18/02/17,10:17:42,17,07,2, 11.9,1,1, -8.319, 10577.791, 91.007, 52478.991 18/02/17,10:17:42,18,07,2, 11.9,1,1, -8.319, 10577.771, 90.989, 52478.878 18/02/17,10:17:42,19,07,2, 11.9,1,1, -8.319, 10577.762, 90.998, 52479.020 18/02/17,10:17:43,00,07,2, 11.9,1,1, -8.319, 10577.762, 90.998, 52479.020 18/02/17,10:17:43,01,07,2, 11.9,1,1, -8.319, 10577.698, 91.039, 52478.919 18/02/17,10:17:43,02,07,2, 11.9,1,1, -8.319, 10577.682, 90.998, 52478.874 18/02/17,10:17:43,03,07,2, 11.9,1,1, -8.319, 10577.655, 91.023, 52478.927 18/02/17,10:17:43,04,07,2, 11.9,1,1, -8.319, 10577.658, 91.027, 52478.939 18/02/17,10:17:43,05,07,2, 11.9,1,1, -8.319, 10577.605, 90.993, 52478.964 18/02/17,10:17:43,06,07,2, 11.9,1,1, -8.319, 10577.578, 91.016, 52478.979 18/02/17,10:17:43,07,07,2, 11.9,1,1, -8.319, 10577.553, 91.016, 52479.034 18/02/17,10:17:43,08,07,2, 11.9,1,1, -8.319, 10577.488, 91.008, 52478.958 18/02/17,10:17:43,09,07,2, 11.9,1,1, -8.319, 10577.465, 90.993, 52479.018 18/02/17,10:17:43,10,07,2, 11.9,1,1, -8.319, 10577.466, 91.019, 52479.000 18/02/17,10:17:43,11,07,2, 11.9,1,1, -8.319, 10577.415, 90.987, 52478.930 18/02/17,10:17:43,12,07,2, 11.9,1,1, -8.319, 10577.417, 91.023, 52479.069 18/02/17,10:17:43,13,07,2, 11.9,1,1, -8.319, 10577.374, 91.008, 52478.995 18/02/17,10:17:43,14,07,2, 11.9,1,1, -8.319, 10577.363, 91.021, 52478.978 18/02/17,10:17:43,15,07,2, 11.9,1,1, -8.319, 10577.328, 91.001, 52478.989 18/02/17,10:17:43,16,07,2, 11.9,1,1, -8.319, 10577.298, 91.027, 52479.109 18/02/17,10:17:43,17,07,2, 11.9,1,1, -8.319, 10577.255, 90.985, 52478.929 18/02/17,10:17:43,18,07,2, 11.9,1,1, -8.319, 10577.249, 90.992, 52478.917 18/02/17,10:17:43,19,07,2, 11.9,1,1, -8.319, 10577.231, 90.978, 52478.961 18/02/17,10:17:44,00,07,2, 11.8,1,1, -8.322, 10577.228, 90.978, 52478.961 18/02/17,10:17:44,01,07,2, 11.8,1,1, -8.322, 10577.178, 90.987, 52478.944 18/02/17,10:17:44,02,07,2, 11.8,1,1, -8.322, 10577.154, 91.042, 52479.014 18/02/17,10:17:44,03,07,2, 11.8,1,1, -8.322, 10577.126, 90.998, 52478.980 18/02/17,10:17:44,04,07,2, 11.8,1,1, -8.322, 10577.111, 91.007, 52479.029 18/02/17,10:17:44,05,07,2, 11.8,1,1, -8.322, 10577.078, 90.998, 52479.075 18/02/17,10:17:44,06,07,2, 11.8,1,1, -8.322, 10577.021, 91.009, 52479.068 18/02/17,10:17:44,07,07,2, 11.8,1,1, -8.322, 10577.025, 91.009, 52479.108 18/02/17,10:17:44,08,07,2, 11.8,1,1, -8.322, 10576.966, 91.006, 52479.028 18/02/17,10:17:44,09,07,2, 11.8,1,1, -8.322, 10576.931, 91.009, 52479.041 18/02/17,10:17:44,10,07,2, 11.8,1,1, -8.322, 10576.899, 90.970, 52479.053 18/02/17,10:17:44,11,07,2, 11.8,1,1, -8.322, 10576.904, 91.009, 52479.095 18/02/17,10:17:44,12,07,2, 11.8,1,1, -8.322, 10576.854, 90.952, 52479.089 18/02/17,10:17:44,13,07,2, 11.8,1,1, -8.322, 10576.834, 90.977, 52479.084 18/02/17,10:17:44,14,07,2, 11.8,1,1, -8.322, 10576.803, 90.973, 52479.119 18/02/17,10:17:44,15,07,2, 11.8,1,1, -8.322, 10576.802, 90.979, 52479.109 18/02/17,10:17:44,16,07,2, 11.8,1,1, -8.322, 10576.754, 90.991, 52479.050 18/02/17,10:17:44,17,07,2, 11.8,1,1, -8.322, 10576.703, 90.969, 52479.047 18/02/17,10:17:44,18,07,2, 11.8,1,1, -8.322, 10576.675, 90.940, 52479.111 18/02/17,10:17:44,19,07,2, 11.8,1,1, -8.322, 10576.684, 90.938, 52479.044 18/02/17,10:17:45,00,07,2, 11.9,1,1, -8.318, 10576.677, 90.938, 52479.044 18/02/17,10:17:45,01,07,2, 11.9,1,1, -8.318, 10576.566, 90.941, 52479.134 18/02/17,10:17:45,02,07,2, 11.9,1,1, -8.318, 10576.588, 90.954, 52479.132 18/02/17,10:17:45,03,07,2, 11.9,1,1, -8.318, 10576.536, 90.939, 52479.126 18/02/17,10:17:45,04,07,2, 11.9,1,1, -8.318, 10576.515, 90.961, 52479.166 18/02/17,10:17:45,05,07,2, 11.9,1,1, -8.318, 10576.485, 90.951, 52479.147 18/02/17,10:17:45,06,07,2, 11.9,1,1, -8.318, 10576.469, 90.954, 52479.181 18/02/17,10:17:45,07,07,2, 11.9,1,1, -8.318, 10576.440, 90.918, 52479.106 18/02/17,10:17:45,08,07,2, 11.9,1,1, -8.318, 10576.412, 90.970, 52479.162 18/02/17,10:17:45,09,07,2, 11.9,1,1, -8.318, 10576.371, 90.918, 52479.149 18/02/17,10:17:45,10,07,2, 11.9,1,1, -8.318, 10576.355, 90.951, 52479.179 18/02/17,10:17:45,11,07,2, 11.9,1,1, -8.318, 10576.331, 90.926, 52479.134 18/02/17,10:17:45,12,07,2, 11.9,1,1, -8.318, 10576.312, 90.911, 52479.106 18/02/17,10:17:45,13,07,2, 11.9,1,1, -8.318, 10576.266, 90.908, 52479.166 18/02/17,10:17:45,14,07,2, 11.9,1,1, -8.318, 10576.267, 90.896, 52479.129 18/02/17,10:17:45,15,07,2, 11.9,1,1, -8.318, 10576.162, 90.891, 52479.117 18/02/17,10:17:45,16,07,2, 11.9,1,1, -8.318, 10576.216, 90.924, 52479.158 18/02/17,10:17:45,17,07,2, 11.9,1,1, -8.318, 10576.110, 90.889, 52479.103 18/02/17,10:17:45,18,07,2, 11.9,1,1, -8.318, 10576.133, 90.903, 52479.190 18/02/17,10:17:45,19,07,2, 11.9,1,1, -8.318, 10576.106, 90.900, 52479.120 18/02/17,10:17:46,00,07,2, 11.7,1,1, -8.319, 10576.102, 90.900, 52479.120 18/02/17,10:17:46,01,07,2, 11.7,1,1, -8.319, 10576.019, 90.884, 52479.162 18/02/17,10:17:46,02,07,2, 11.7,1,1, -8.319, 10576.013, 90.891, 52479.169 18/02/17,10:17:46,03,07,2, 11.7,1,1, -8.319, 10575.965, 90.874, 52479.207 18/02/17,10:17:46,04,07,2, 11.7,1,1, -8.319, 10575.954, 90.874, 52479.219 18/02/17,10:17:46,05,07,2, 11.7,1,1, -8.319, 10575.950, 90.904, 52479.195 18/02/17,10:17:46,06,07,2, 11.7,1,1, -8.319, 10575.894, 90.884, 52479.246 18/02/17,10:17:46,07,07,2, 11.7,1,1, -8.319, 10575.871, 90.862, 52479.221 18/02/17,10:17:46,08,07,2, 11.7,1,1, -8.319, 10575.841, 90.841, 52479.188 18/02/17,10:17:46,09,07,2, 11.7,1,1, -8.319, 10575.824, 90.861, 52479.161 18/02/17,10:17:46,10,07,2, 11.7,1,1, -8.319, 10575.771, 90.846, 52479.226 18/02/17,10:17:46,11,07,2, 11.7,1,1, -8.319, 10575.791, 90.885, 52479.270 18/02/17,10:17:46,12,07,2, 11.7,1,1, -8.319, 10575.734, 90.821, 52479.169 18/02/17,10:17:46,13,07,2, 11.7,1,1, -8.319, 10575.708, 90.854, 52479.208 18/02/17,10:17:46,14,07,2, 11.7,1,1, -8.319, 10575.681, 90.812, 52479.194 18/02/17,10:17:46,15,07,2, 11.7,1,1, -8.319, 10575.663, 90.862, 52479.161 18/02/17,10:17:46,16,07,2, 11.7,1,1, -8.319, 10575.631, 90.826, 52479.186 18/02/17,10:17:46,17,07,2, 11.7,1,1, -8.319, 10575.632, 90.818, 52479.118 18/02/17,10:17:46,18,07,2, 11.7,1,1, -8.319, 10575.582, 90.828, 52479.281 18/02/17,10:17:46,19,07,2, 11.7,1,1, -8.319, 10575.570, 90.831, 52479.248 18/02/17,10:17:47,00,07,2, 11.9,1,1, -8.320, 10575.567, 90.831, 52479.248 18/02/17,10:17:47,01,07,2, 11.9,1,1, -8.320, 10575.486, 90.791, 52479.228 18/02/17,10:17:47,02,07,2, 11.9,1,1, -8.320, 10575.463, 90.789, 52479.248 18/02/17,10:17:47,03,07,2, 11.9,1,1, -8.320, 10575.431, 90.777, 52479.209 18/02/17,10:17:47,04,07,2, 11.9,1,1, -8.320, 10575.392, 90.766, 52479.268 18/02/17,10:17:47,05,07,2, 11.9,1,1, -8.320, 10575.365, 90.787, 52479.271 18/02/17,10:17:47,06,07,2, 11.9,1,1, -8.320, 10575.350, 90.790, 52479.235 18/02/17,10:17:47,07,07,2, 11.9,1,1, -8.320, 10575.301, 90.767, 52479.300 18/02/17,10:17:47,08,07,2, 11.9,1,1, -8.320, 10575.299, 90.785, 52479.216 18/02/17,10:17:47,09,07,2, 11.9,1,1, -8.320, 10575.279, 90.756, 52479.268 18/02/17,10:17:47,10,07,2, 11.9,1,1, -8.320, 10575.289, 90.759, 52479.259 18/02/17,10:17:47,11,07,2, 11.9,1,1, -8.320, 10575.231, 90.715, 52479.249 18/02/17,10:17:47,12,07,2, 11.9,1,1, -8.320, 10575.189, 90.724, 52479.248 18/02/17,10:17:47,13,07,2, 11.9,1,1, -8.320, 10575.183, 90.741, 52479.250 18/02/17,10:17:47,14,07,2, 11.9,1,1, -8.320, 10575.153, 90.721, 52479.268 18/02/17,10:17:47,15,07,2, 11.9,1,1, -8.320, 10575.089, 90.713, 52479.251 18/02/17,10:17:47,16,07,2, 11.9,1,1, -8.320, 10575.084, 90.736, 52479.251 18/02/17,10:17:47,17,07,2, 11.9,1,1, -8.320, 10575.072, 90.739, 52479.286 18/02/17,10:17:47,18,07,2, 11.9,1,1, -8.320, 10575.014, 90.734, 52479.306 18/02/17,10:17:47,19,07,2, 11.9,1,1, -8.320, 10575.012, 90.727, 52479.312 18/02/17,10:17:48,00,07,2, 11.8,1,1, -8.319, 10575.008, 90.727, 52479.312 18/02/17,10:17:48,01,07,2, 11.8,1,1, -8.319, 10574.944, 90.714, 52479.265 18/02/17,10:17:48,02,07,2, 11.8,1,1, -8.319, 10574.910, 90.686, 52479.311 18/02/17,10:17:48,03,07,2, 11.8,1,1, -8.319, 10574.905, 90.696, 52479.329 18/02/17,10:17:48,04,07,2, 11.8,1,1, -8.319, 10574.873, 90.669, 52479.279 18/02/17,10:17:48,05,07,2, 11.8,1,1, -8.319, 10574.879, 90.689, 52479.367 18/02/17,10:17:48,06,07,2, 11.8,1,1, -8.319, 10574.820, 90.673, 52479.359 18/02/17,10:17:48,07,07,2, 11.8,1,1, -8.319, 10574.808, 90.692, 52479.324 18/02/17,10:17:48,08,07,2, 11.8,1,1, -8.319, 10574.757, 90.661, 52479.287 18/02/17,10:17:48,09,07,2, 11.8,1,1, -8.319, 10574.753, 90.662, 52479.313 18/02/17,10:17:48,10,07,2, 11.8,1,1, -8.319, 10574.704, 90.664, 52479.299 18/02/17,10:17:48,11,07,2, 11.8,1,1, -8.319, 10574.705, 90.663, 52479.333 18/02/17,10:17:48,12,07,2, 11.8,1,1, -8.319, 10574.698, 90.652, 52479.328 18/02/17,10:17:48,13,07,2, 11.8,1,1, -8.319, 10574.647, 90.638, 52479.299 18/02/17,10:17:48,14,07,2, 11.8,1,1, -8.319, 10574.622, 90.621, 52479.344 18/02/17,10:17:48,15,07,2, 11.8,1,1, -8.319, 10574.616, 90.623, 52479.364 18/02/17,10:17:48,16,07,2, 11.8,1,1, -8.319, 10574.611, 90.642, 52479.325 18/02/17,10:17:48,17,07,2, 11.8,1,1, -8.319, 10574.560, 90.627, 52479.389 18/02/17,10:17:48,18,07,2, 11.8,1,1, -8.319, 10574.549, 90.656, 52479.388 18/02/17,10:17:48,19,07,2, 11.8,1,1, -8.319, 10574.520, 90.642, 52479.358 18/02/17,10:17:49,00,07,2, 11.9,1,1, -8.323, 10574.516, 90.642, 52479.358 18/02/17,10:17:49,01,07,2, 11.9,1,1, -8.323, 10574.489, 90.581, 52479.437 18/02/17,10:17:49,02,07,2, 11.9,1,1, -8.323, 10574.463, 90.608, 52479.466 18/02/17,10:17:49,03,07,2, 11.9,1,1, -8.323, 10574.432, 90.595, 52479.394 18/02/17,10:17:49,04,07,2, 11.9,1,1, -8.323, 10574.407, 90.578, 52479.366 18/02/17,10:17:49,05,07,2, 11.9,1,1, -8.323, 10574.363, 90.571, 52479.395 18/02/17,10:17:49,06,07,2, 11.9,1,1, -8.323, 10574.371, 90.629, 52479.430 18/02/17,10:17:49,07,07,2, 11.9,1,1, -8.323, 10574.347, 90.594, 52479.361 18/02/17,10:17:49,08,07,2, 11.9,1,1, -8.323, 10574.319, 90.609, 52479.444 18/02/17,10:17:49,09,07,2, 11.9,1,1, -8.323, 10574.315, 90.602, 52479.430 18/02/17,10:17:49,10,07,2, 11.9,1,1, -8.323, 10574.279, 90.573, 52479.362 18/02/17,10:17:49,11,07,2, 11.9,1,1, -8.323, 10574.250, 90.575, 52479.402 18/02/17,10:17:49,12,07,2, 11.9,1,1, -8.323, 10574.249, 90.554, 52479.453 18/02/17,10:17:49,13,07,2, 11.9,1,1, -8.323, 10574.224, 90.585, 52479.446 18/02/17,10:17:49,14,07,2, 11.9,1,1, -8.323, 10574.209, 90.525, 52479.382 18/02/17,10:17:49,15,07,2, 11.9,1,1, -8.323, 10574.181, 90.571, 52479.490 18/02/17,10:17:49,16,07,2, 11.9,1,1, -8.323, 10574.150, 90.526, 52479.405 18/02/17,10:17:49,17,07,2, 11.9,1,1, -8.323, 10574.131, 90.568, 52479.385 18/02/17,10:17:49,18,07,2, 11.9,1,1, -8.323, 10574.130, 90.525, 52479.457 18/02/17,10:17:49,19,07,2, 11.9,1,1, -8.323, 10574.085, 90.546, 52479.405 18/02/17,10:17:50,00,07,2, 11.9,1,1, -8.321, 10574.082, 90.546, 52479.405 18/02/17,10:17:50,01,07,2, 11.9,1,1, -8.321, 10574.058, 90.564, 52479.500 18/02/17,10:17:50,02,07,2, 11.9,1,1, -8.321, 10574.015, 90.550, 52479.369 18/02/17,10:17:50,03,07,2, 11.9,1,1, -8.321, 10574.020, 90.536, 52479.478 18/02/17,10:17:50,04,07,2, 11.9,1,1, -8.321, 10573.977, 90.536, 52479.412 18/02/17,10:17:50,05,07,2, 11.9,1,1, -8.321, 10573.978, 90.528, 52479.395 18/02/17,10:17:50,06,07,2, 11.9,1,1, -8.321, 10573.949, 90.511, 52479.447 18/02/17,10:17:50,07,07,2, 11.9,1,1, -8.321, 10573.925, 90.499, 52479.443 18/02/17,10:17:50,08,07,2, 11.9,1,1, -8.321, 10573.943, 90.555, 52479.437 18/02/17,10:17:50,09,07,2, 11.9,1,1, -8.321, 10573.898, 90.509, 52479.467 18/02/17,10:17:50,10,07,2, 11.9,1,1, -8.321, 10573.897, 90.532, 52479.495 18/02/17,10:17:50,11,07,2, 11.9,1,1, -8.321, 10573.885, 90.521, 52479.392 18/02/17,10:17:50,12,07,2, 11.9,1,1, -8.321, 10573.845, 90.533, 52479.470 18/02/17,10:17:50,13,07,2, 11.9,1,1, -8.321, 10573.819, 90.490, 52479.463 18/02/17,10:17:50,14,07,2, 11.9,1,1, -8.321, 10573.784, 90.524, 52479.451 18/02/17,10:17:50,15,07,2, 11.9,1,1, -8.321, 10573.790, 90.494, 52479.479 18/02/17,10:17:50,16,07,2, 11.9,1,1, -8.321, 10573.780, 90.496, 52479.494 18/02/17,10:17:50,17,07,2, 11.9,1,1, -8.321, 10573.763, 90.502, 52479.479 18/02/17,10:17:50,18,07,2, 11.9,1,1, -8.321, 10573.758, 90.494, 52479.481 18/02/17,10:17:50,19,07,2, 11.9,1,1, -8.321, 10573.728, 90.484, 52479.404 18/02/17,10:17:51,00,06,2, 11.9,1,1, -8.320, 10573.723, 90.484, 52479.404 18/02/17,10:17:51,01,06,2, 11.9,1,1, -8.320, 10573.675, 90.490, 52479.468 18/02/17,10:17:51,02,06,2, 11.9,1,1, -8.320, 10573.687, 90.490, 52479.435 18/02/17,10:17:51,03,06,2, 11.9,1,1, -8.320, 10573.654, 90.479, 52479.437 18/02/17,10:17:51,04,06,2, 11.9,1,1, -8.320, 10573.629, 90.470, 52479.442 18/02/17,10:17:51,05,06,2, 11.9,1,1, -8.320, 10573.664, 90.506, 52479.491 18/02/17,10:17:51,06,06,2, 11.9,1,1, -8.320, 10573.612, 90.440, 52479.442 18/02/17,10:17:51,07,06,2, 11.9,1,1, -8.320, 10573.607, 90.481, 52479.572 18/02/17,10:17:51,08,06,2, 11.9,1,1, -8.320, 10573.592, 90.471, 52479.409 18/02/17,10:17:51,09,06,2, 11.9,1,1, -8.320, 10573.579, 90.512, 52479.519 18/02/17,10:17:51,10,06,2, 11.9,1,1, -8.320, 10573.554, 90.458, 52479.399 18/02/17,10:17:51,11,06,2, 11.9,1,1, -8.320, 10573.561, 90.495, 52479.535 18/02/17,10:17:51,12,06,2, 11.9,1,1, -8.320, 10573.534, 90.497, 52479.529 18/02/17,10:17:51,13,06,2, 11.9,1,1, -8.320, 10573.516, 90.488, 52479.522 18/02/17,10:17:51,14,06,2, 11.9,1,1, -8.320, 10573.509, 90.502, 52479.436 18/02/17,10:17:51,15,06,2, 11.9,1,1, -8.320, 10573.470, 90.480, 52479.431 18/02/17,10:17:51,16,06,2, 11.9,1,1, -8.320, 10573.496, 90.485, 52479.461 18/02/17,10:17:51,17,06,2, 11.9,1,1, -8.320, 10573.459, 90.485, 52479.513 18/02/17,10:17:51,18,06,2, 11.9,1,1, -8.320, 10573.448, 90.490, 52479.492 18/02/17,10:17:51,19,06,2, 11.9,1,1, -8.320, 10573.442, 90.481, 52479.531 18/02/17,10:17:52,00,06,2, 11.8,1,1, -8.319, 10573.440, 90.481, 52479.531 18/02/17,10:17:52,01,06,2, 11.8,1,1, -8.319, 10573.437, 90.482, 52479.429 18/02/17,10:17:52,02,06,2, 11.8,1,1, -8.319, 10573.423, 90.497, 52479.482 18/02/17,10:17:52,03,06,2, 11.8,1,1, -8.319, 10573.396, 90.499, 52479.476 18/02/17,10:17:52,04,06,2, 11.8,1,1, -8.319, 10573.392, 90.501, 52479.485 18/02/17,10:17:52,05,06,2, 11.8,1,1, -8.319, 10573.364, 90.489, 52479.494 18/02/17,10:17:52,06,06,2, 11.8,1,1, -8.319, 10573.365, 90.503, 52479.560 18/02/17,10:17:52,07,06,2, 11.8,1,1, -8.319, 10573.337, 90.521, 52479.526 18/02/17,10:17:52,08,06,2, 11.8,1,1, -8.319, 10573.358, 90.524, 52479.496 18/02/17,10:17:52,09,06,2, 11.8,1,1, -8.319, 10573.334, 90.496, 52479.592 18/02/17,10:17:52,10,06,2, 11.8,1,1, -8.319, 10573.320, 90.521, 52479.533 18/02/17,10:17:52,11,06,2, 11.8,1,1, -8.319, 10573.309, 90.522, 52479.496 18/02/17,10:17:52,12,06,2, 11.8,1,1, -8.319, 10573.314, 90.538, 52479.567 18/02/17,10:17:52,13,06,2, 11.8,1,1, -8.319, 10573.279, 90.504, 52479.570 18/02/17,10:17:52,14,06,2, 11.8,1,1, -8.319, 10573.291, 90.533, 52479.599 18/02/17,10:17:52,15,06,2, 11.8,1,1, -8.319, 10573.306, 90.536, 52479.511 18/02/17,10:17:52,16,06,2, 11.8,1,1, -8.319, 10573.233, 90.517, 52479.448 18/02/17,10:17:52,17,06,2, 11.8,1,1, -8.319, 10573.284, 90.520, 52479.533 18/02/17,10:17:52,18,06,2, 11.8,1,1, -8.319, 10573.250, 90.500, 52479.465 18/02/17,10:17:52,19,06,2, 11.8,1,1, -8.319, 10573.251, 90.528, 52479.486 18/02/17,10:17:53,00,06,2, 11.9,1,1, -8.321, 10573.248, 90.528, 52479.486 18/02/17,10:17:53,01,06,2, 11.9,1,1, -8.321, 10573.223, 90.546, 52479.517 18/02/17,10:17:53,02,06,2, 11.9,1,1, -8.321, 10573.203, 90.545, 52479.524 18/02/17,10:17:53,03,06,2, 11.9,1,1, -8.321, 10573.195, 90.577, 52479.568 18/02/17,10:17:53,04,06,2, 11.9,1,1, -8.321, 10573.208, 90.555, 52479.581 18/02/17,10:17:53,05,06,2, 11.9,1,1, -8.321, 10573.205, 90.552, 52479.526 18/02/17,10:17:53,06,06,2, 11.9,1,1, -8.321, 10573.221, 90.545, 52479.573 18/02/17,10:17:53,07,06,2, 11.9,1,1, -8.321, 10573.206, 90.566, 52479.490 18/02/17,10:17:53,08,06,2, 11.9,1,1, -8.321, 10573.182, 90.554, 52479.558 18/02/17,10:17:53,09,06,2, 11.9,1,1, -8.321, 10573.183, 90.575, 52479.487 18/02/17,10:17:53,10,06,2, 11.9,1,1, -8.321, 10573.170, 90.559, 52479.567 18/02/17,10:17:53,11,06,2, 11.9,1,1, -8.321, 10573.163, 90.565, 52479.515 18/02/17,10:17:53,12,06,2, 11.9,1,1, -8.321, 10573.158, 90.591, 52479.459 18/02/17,10:17:53,13,06,2, 11.9,1,1, -8.321, 10573.137, 90.587, 52479.498 18/02/17,10:17:53,14,06,2, 11.9,1,1, -8.321, 10573.151, 90.612, 52479.560 18/02/17,10:17:53,15,06,2, 11.9,1,1, -8.321, 10573.134, 90.590, 52479.533 18/02/17,10:17:53,16,06,2, 11.9,1,1, -8.321, 10573.155, 90.626, 52479.592 18/02/17,10:17:53,17,06,2, 11.9,1,1, -8.321, 10573.146, 90.592, 52479.516 18/02/17,10:17:53,18,06,2, 11.9,1,1, -8.321, 10573.137, 90.624, 52479.573 18/02/17,10:17:53,19,06,2, 11.9,1,1, -8.321, 10573.111, 90.610, 52479.520 18/02/17,10:17:54,00,06,2, 11.9,1,1, -8.323, 10573.106, 90.610, 52479.520 18/02/17,10:17:54,01,06,2, 11.9,1,1, -8.323, 10573.132, 90.600, 52479.597 18/02/17,10:17:54,02,06,2, 11.9,1,1, -8.323, 10573.176, 90.628, 52479.622 18/02/17,10:17:54,03,06,2, 11.9,1,1, -8.323, 10573.152, 90.620, 52479.530 18/02/17,10:17:54,04,06,2, 11.9,1,1, -8.323, 10573.119, 90.639, 52479.594 18/02/17,10:17:54,05,06,2, 11.9,1,1, -8.323, 10573.153, 90.646, 52479.506 18/02/17,10:17:54,06,06,2, 11.9,1,1, -8.323, 10573.130, 90.667, 52479.582 18/02/17,10:17:54,07,06,2, 11.9,1,1, -8.323, 10573.144, 90.666, 52479.536 18/02/17,10:17:54,08,06,2, 11.9,1,1, -8.323, 10573.121, 90.671, 52479.579 18/02/17,10:17:54,09,06,2, 11.9,1,1, -8.323, 10573.152, 90.672, 52479.543 18/02/17,10:17:54,10,06,2, 11.9,1,1, -8.323, 10573.112, 90.652, 52479.478 18/02/17,10:17:54,11,06,2, 11.9,1,1, -8.323, 10573.116, 90.679, 52479.515 18/02/17,10:17:54,12,06,2, 11.9,1,1, -8.323, 10573.107, 90.665, 52479.548 18/02/17,10:17:54,13,06,2, 11.9,1,1, -8.323, 10573.115, 90.707, 52479.465 18/02/17,10:17:54,14,06,2, 11.9,1,1, -8.323, 10573.126, 90.713, 52479.575 18/02/17,10:17:54,15,06,2, 11.9,1,1, -8.323, 10573.141, 90.707, 52479.570 18/02/17,10:17:54,16,06,2, 11.9,1,1, -8.323, 10573.115, 90.703, 52479.525 18/02/17,10:17:54,17,06,2, 11.9,1,1, -8.323, 10573.124, 90.729, 52479.527 18/02/17,10:17:54,18,06,2, 11.9,1,1, -8.323, 10573.093, 90.728, 52479.509 18/02/17,10:17:54,19,06,2, 11.9,1,1, -8.323, 10573.121, 90.746, 52479.616 18/02/17,10:17:55,00,07,2, 11.9,1,1, -8.316, 10573.114, 90.746, 52479.616 18/02/17,10:17:55,01,07,2, 11.9,1,1, -8.316, 10573.124, 90.752, 52479.494 18/02/17,10:17:55,02,07,2, 11.9,1,1, -8.316, 10573.122, 90.758, 52479.551 18/02/17,10:17:55,03,07,2, 11.9,1,1, -8.316, 10573.164, 90.742, 52479.505 18/02/17,10:17:55,04,07,2, 11.9,1,1, -8.316, 10573.138, 90.793, 52479.572 18/02/17,10:17:55,05,07,2, 11.9,1,1, -8.316, 10573.129, 90.781, 52479.540 18/02/17,10:17:55,06,07,2, 11.9,1,1, -8.316, 10573.138, 90.795, 52479.569 18/02/17,10:17:55,07,07,2, 11.9,1,1, -8.316, 10573.149, 90.772, 52479.490 18/02/17,10:17:55,08,07,2, 11.9,1,1, -8.316, 10573.110, 90.815, 52479.470 18/02/17,10:17:55,09,07,2, 11.9,1,1, -8.316, 10573.159, 90.804, 52479.634 18/02/17,10:17:55,10,07,2, 11.9,1,1, -8.316, 10573.129, 90.826, 52479.498 18/02/17,10:17:55,11,07,2, 11.9,1,1, -8.316, 10573.100, 90.826, 52479.602 18/02/17,10:17:55,12,07,2, 11.9,1,1, -8.316, 10573.139, 90.844, 52479.625 18/02/17,10:17:55,13,07,2, 11.9,1,1, -8.316, 10573.152, 90.839, 52479.588 18/02/17,10:17:55,14,07,2, 11.9,1,1, -8.316, 10573.168, 90.841, 52479.551 18/02/17,10:17:55,15,07,2, 11.9,1,1, -8.316, 10573.137, 90.836, 52479.505 18/02/17,10:17:55,16,07,2, 11.9,1,1, -8.316, 10573.182, 90.879, 52479.596 18/02/17,10:17:55,17,07,2, 11.9,1,1, -8.316, 10573.157, 90.873, 52479.566 18/02/17,10:17:55,18,07,2, 11.9,1,1, -8.316, 10573.187, 90.903, 52479.602 18/02/17,10:17:55,19,07,2, 11.9,1,1, -8.316, 10573.199, 90.903, 52479.572 18/02/17,10:17:56,00,06,2, 11.9,1,1, -8.321, 10573.198, 90.903, 52479.572 18/02/17,10:17:56,01,06,2, 11.9,1,1, -8.321, 10573.203, 90.904, 52479.513 18/02/17,10:17:56,02,06,2, 11.9,1,1, -8.321, 10573.222, 90.921, 52479.539 18/02/17,10:17:56,03,06,2, 11.9,1,1, -8.321, 10573.200, 90.941, 52479.508 18/02/17,10:17:56,04,06,2, 11.9,1,1, -8.321, 10573.205, 90.933, 52479.509 18/02/17,10:17:56,05,06,2, 11.9,1,1, -8.321, 10573.211, 90.977, 52479.591 18/02/17,10:17:56,06,06,2, 11.9,1,1, -8.321, 10573.212, 90.936, 52479.525 18/02/17,10:17:56,07,06,2, 11.9,1,1, -8.321, 10573.239, 90.989, 52479.593 18/02/17,10:17:56,08,06,2, 11.9,1,1, -8.321, 10573.227, 90.992, 52479.586 18/02/17,10:17:56,09,06,2, 11.9,1,1, -8.321, 10573.234, 91.006, 52479.571 18/02/17,10:17:56,10,06,2, 11.9,1,1, -8.321, 10573.251, 90.990, 52479.463 18/02/17,10:17:56,11,06,2, 11.9,1,1, -8.321, 10573.262, 91.021, 52479.559 18/02/17,10:17:56,12,06,2, 11.9,1,1, -8.321, 10573.294, 90.996, 52479.521 18/02/17,10:17:56,13,06,2, 11.9,1,1, -8.321, 10573.259, 91.032, 52479.596 18/02/17,10:17:56,14,06,2, 11.9,1,1, -8.321, 10573.303, 91.043, 52479.590 18/02/17,10:17:56,15,06,2, 11.9,1,1, -8.321, 10573.314, 91.045, 52479.543 18/02/17,10:17:56,16,06,2, 11.9,1,1, -8.321, 10573.317, 91.068, 52479.531 18/02/17,10:17:56,17,06,2, 11.9,1,1, -8.321, 10573.313, 91.069, 52479.497 18/02/17,10:17:56,18,06,2, 11.9,1,1, -8.321, 10573.347, 91.121, 52479.576 18/02/17,10:17:56,19,06,2, 11.9,1,1, -8.321, 10573.352, 91.112, 52479.494 18/02/17,10:17:57,00,06,2, 11.9,1,1, -8.319, 10573.348, 91.112, 52479.494 18/02/17,10:17:57,01,06,2, 11.9,1,1, -8.319, 10573.352, 91.102, 52479.469 18/02/17,10:17:57,02,06,2, 11.9,1,1, -8.319, 10573.372, 91.134, 52479.529 18/02/17,10:17:57,03,06,2, 11.9,1,1, -8.319, 10573.384, 91.132, 52479.503 18/02/17,10:17:57,04,06,2, 11.9,1,1, -8.319, 10573.385, 91.143, 52479.544 18/02/17,10:17:57,05,06,2, 11.9,1,1, -8.319, 10573.412, 91.138, 52479.526 18/02/17,10:17:57,06,06,2, 11.9,1,1, -8.319, 10573.404, 91.184, 52479.528 18/02/17,10:17:57,07,06,2, 11.9,1,1, -8.319, 10573.425, 91.181, 52479.463 18/02/17,10:17:57,08,06,2, 11.9,1,1, -8.319, 10573.439, 91.230, 52479.591 18/02/17,10:17:57,09,06,2, 11.9,1,1, -8.319, 10573.443, 91.217, 52479.507 18/02/17,10:17:57,10,06,2, 11.9,1,1, -8.319, 10573.424, 91.239, 52479.505 18/02/17,10:17:57,11,06,2, 11.9,1,1, -8.319, 10573.476, 91.239, 52479.590 18/02/17,10:17:57,12,06,2, 11.9,1,1, -8.319, 10573.491, 91.237, 52479.532 18/02/17,10:17:57,13,06,2, 11.9,1,1, -8.319, 10573.489, 91.242, 52479.602 18/02/17,10:17:57,14,06,2, 11.9,1,1, -8.319, 10573.505, 91.256, 52479.604 18/02/17,10:17:57,15,06,2, 11.9,1,1, -8.319, 10573.549, 91.289, 52479.591 18/02/17,10:17:57,16,06,2, 11.9,1,1, -8.319, 10573.542, 91.286, 52479.506 18/02/17,10:17:57,17,06,2, 11.9,1,1, -8.319, 10573.550, 91.310, 52479.525 18/02/17,10:17:57,18,06,2, 11.9,1,1, -8.319, 10573.549, 91.323, 52479.516 18/02/17,10:17:57,19,06,2, 11.9,1,1, -8.319, 10573.555, 91.355, 52479.601 18/02/17,10:17:58,00,06,2, 11.9,1,1, -8.319, 10573.548, 91.355, 52479.601 18/02/17,10:17:58,01,06,2, 11.9,1,1, -8.319, 10573.601, 91.373, 52479.588 18/02/17,10:17:58,02,06,2, 11.9,1,1, -8.319, 10573.625, 91.362, 52479.575 18/02/17,10:17:58,03,06,2, 11.9,1,1, -8.319, 10573.634, 91.411, 52479.579 18/02/17,10:17:58,04,06,2, 11.9,1,1, -8.319, 10573.623, 91.364, 52479.516 18/02/17,10:17:58,05,06,2, 11.9,1,1, -8.319, 10573.671, 91.406, 52479.517 18/02/17,10:17:58,06,06,2, 11.9,1,1, -8.319, 10573.658, 91.400, 52479.511 18/02/17,10:17:58,07,06,2, 11.9,1,1, -8.319, 10573.692, 91.402, 52479.524 18/02/17,10:17:58,08,06,2, 11.9,1,1, -8.319, 10573.703, 91.425, 52479.516 18/02/17,10:17:58,09,06,2, 11.9,1,1, -8.319, 10573.723, 91.462, 52479.612 18/02/17,10:17:58,10,06,2, 11.9,1,1, -8.319, 10573.721, 91.445, 52479.590 18/02/17,10:17:58,11,06,2, 11.9,1,1, -8.319, 10573.773, 91.472, 52479.540 18/02/17,10:17:58,12,06,2, 11.9,1,1, -8.319, 10573.749, 91.494, 52479.534 18/02/17,10:17:58,13,06,2, 11.9,1,1, -8.319, 10573.785, 91.498, 52479.578 18/02/17,10:17:58,14,06,2, 11.9,1,1, -8.319, 10573.821, 91.489, 52479.471 18/02/17,10:17:58,15,06,2, 11.9,1,1, -8.319, 10573.811, 91.510, 52479.518 18/02/17,10:17:58,16,06,2, 11.9,1,1, -8.319, 10573.824, 91.536, 52479.478 18/02/17,10:17:58,17,06,2, 11.9,1,1, -8.319, 10573.862, 91.515, 52479.438 18/02/17,10:17:58,18,06,2, 11.9,1,1, -8.319, 10573.884, 91.546, 52479.522 18/02/17,10:17:58,19,06,2, 11.9,1,1, -8.319, 10573.893, 91.554, 52479.499 18/02/17,10:17:59,00,06,2, 11.9,1,1, -8.321, 10573.890, 91.554, 52479.499 18/02/17,10:17:59,01,06,2, 11.9,1,1, -8.321, 10573.939, 91.581, 52479.512 18/02/17,10:17:59,02,06,2, 11.9,1,1, -8.321, 10573.927, 91.612, 52479.502 18/02/17,10:17:59,03,06,2, 11.9,1,1, -8.321, 10573.929, 91.598, 52479.475 18/02/17,10:17:59,04,06,2, 11.9,1,1, -8.321, 10573.960, 91.649, 52479.540 18/02/17,10:17:59,05,06,2, 11.9,1,1, -8.321, 10573.986, 91.649, 52479.575 18/02/17,10:17:59,06,06,2, 11.9,1,1, -8.321, 10574.026, 91.645, 52479.459 18/02/17,10:17:59,07,06,2, 11.9,1,1, -8.321, 10574.051, 91.648, 52479.539 18/02/17,10:17:59,08,06,2, 11.9,1,1, -8.321, 10574.035, 91.667, 52479.447 18/02/17,10:17:59,09,06,2, 11.9,1,1, -8.321, 10574.062, 91.687, 52479.504 18/02/17,10:17:59,10,06,2, 11.9,1,1, -8.321, 10574.058, 91.710, 52479.484 18/02/17,10:17:59,11,06,2, 11.9,1,1, -8.321, 10574.094, 91.746, 52479.557 18/02/17,10:17:59,12,06,2, 11.9,1,1, -8.321, 10574.139, 91.693, 52479.459 18/02/17,10:17:59,13,06,2, 11.9,1,1, -8.321, 10574.125, 91.746, 52479.526 18/02/17,10:17:59,14,06,2, 11.9,1,1, -8.321, 10574.157, 91.716, 52479.473 18/02/17,10:17:59,15,06,2, 11.9,1,1, -8.321, 10574.181, 91.755, 52479.450 18/02/17,10:17:59,16,06,2, 11.9,1,1, -8.321, 10574.183, 91.726, 52479.458 18/02/17,10:17:59,17,06,2, 11.9,1,1, -8.321, 10574.208, 91.774, 52479.513 18/02/17,10:17:59,18,06,2, 11.9,1,1, -8.321, 10574.210, 91.752, 52479.444 18/02/17,10:17:59,19,06,2, 11.9,1,1, -8.321, 10574.230, 91.802, 52479.496 18/02/17,10:18:00,00,07,2, 11.9,1,1, -8.320, 10574.224, 91.802, 52479.496 18/02/17,10:18:00,01,07,2, 11.9,1,1, -8.320, 10574.307, 91.830, 52479.548 18/02/17,10:18:00,02,07,2, 11.9,1,1, -8.320, 10574.306, 91.832, 52479.541 18/02/17,10:18:00,03,07,2, 11.9,1,1, -8.320, 10574.355, 91.841, 52479.553 18/02/17,10:18:00,04,07,2, 11.9,1,1, -8.320, 10574.371, 91.814, 52479.470 18/02/17,10:18:00,05,07,2, 11.9,1,1, -8.320, 10574.382, 91.850, 52479.391 18/02/17,10:18:00,06,07,2, 11.9,1,1, -8.320, 10574.388, 91.854, 52479.504 18/02/17,10:18:00,07,07,2, 11.9,1,1, -8.320, 10574.407, 91.843, 52479.430 18/02/17,10:18:00,08,07,2, 11.9,1,1, -8.320, 10574.447, 91.864, 52479.431 18/02/17,10:18:00,09,07,2, 11.9,1,1, -8.320, 10574.485, 91.859, 52479.488 18/02/17,10:18:00,10,07,2, 11.9,1,1, -8.320, 10574.481, 91.882, 52479.384 18/02/17,10:18:00,11,07,2, 11.9,1,1, -8.320, 10574.487, 91.895, 52479.443 18/02/17,10:18:00,12,07,2, 11.9,1,1, -8.320, 10574.552, 91.902, 52479.506 18/02/17,10:18:00,13,07,2, 11.9,1,1, -8.320, 10574.530, 91.901, 52479.424 18/02/17,10:18:00,14,07,2, 11.9,1,1, -8.320, 10574.570, 91.946, 52479.509 18/02/17,10:18:00,15,07,2, 11.9,1,1, -8.320, 10574.570, 91.904, 52479.478 18/02/17,10:18:00,16,07,2, 11.9,1,1, -8.320, 10574.608, 91.923, 52479.414 18/02/17,10:18:00,17,07,2, 11.9,1,1, -8.320, 10574.645, 91.960, 52479.410 18/02/17,10:18:00,18,07,2, 11.9,1,1, -8.320, 10574.672, 91.932, 52479.381 18/02/17,10:18:00,19,07,2, 11.9,1,1, -8.320, 10574.678, 91.963, 52479.431 18/02/17,10:18:01,00,07,2, 11.8,1,1, -8.320, 10574.675, 91.963, 52479.431 18/02/17,10:18:01,01,07,2, 11.8,1,1, -8.320, 10574.715, 91.982, 52479.429 18/02/17,10:18:01,02,07,2, 11.8,1,1, -8.320, 10574.761, 91.994, 52479.344 18/02/17,10:18:01,03,07,2, 11.8,1,1, -8.320, 10574.821, 92.044, 52479.517 18/02/17,10:18:01,04,07,2, 11.8,1,1, -8.320, 10574.820, 92.011, 52479.445 18/02/17,10:18:01,05,07,2, 11.8,1,1, -8.320, 10574.827, 92.031, 52479.411 18/02/17,10:18:01,06,07,2, 11.8,1,1, -8.320, 10574.834, 92.020, 52479.477 18/02/17,10:18:01,07,07,2, 11.8,1,1, -8.320, 10574.888, 92.032, 52479.423 18/02/17,10:18:01,08,07,2, 11.8,1,1, -8.320, 10574.865, 92.027, 52479.370 18/02/17,10:18:01,09,07,2, 11.8,1,1, -8.320, 10574.887, 92.026, 52479.137 18/02/17,10:18:01,10,07,2, 11.8,1,1, -8.320, 10574.912, 92.063, 52479.438 18/02/17,10:18:01,11,07,2, 11.8,1,1, -8.320, 10574.939, 92.089, 52479.492 18/02/17,10:18:01,12,07,2, 11.8,1,1, -8.320, 10574.978, 92.085, 52479.498 18/02/17,10:18:01,13,07,2, 11.8,1,1, -8.320, 10575.022, 92.098, 52479.481 18/02/17,10:18:01,14,07,2, 11.8,1,1, -8.320, 10575.016, 92.087, 52479.432 18/02/17,10:18:01,15,07,2, 11.8,1,1, -8.320, 10575.063, 92.100, 52479.382 18/02/17,10:18:01,16,07,2, 11.8,1,1, -8.320, 10575.076, 92.107, 52479.372 18/02/17,10:18:01,17,07,2, 11.8,1,1, -8.320, 10575.091, 92.103, 52479.446 18/02/17,10:18:01,18,07,2, 11.8,1,1, -8.320, 10575.107, 92.138, 52479.394 18/02/17,10:18:01,19,07,2, 11.8,1,1, -8.320, 10575.130, 92.092, 52479.422 18/02/17,10:18:02,00,07,2, 11.8,1,1, -8.321, 10575.125, 92.092, 52479.422 18/02/17,10:18:02,01,07,2, 11.8,1,1, -8.321, 10575.171, 92.104, 52479.399 18/02/17,10:18:02,02,07,2, 11.8,1,1, -8.321, 10575.222, 92.151, 52479.454 18/02/17,10:18:02,03,07,2, 11.8,1,1, -8.321, 10575.225, 92.134, 52479.441 18/02/17,10:18:02,04,07,2, 11.8,1,1, -8.321, 10575.261, 92.187, 52479.443 18/02/17,10:18:02,05,07,2, 11.8,1,1, -8.321, 10575.276, 92.182, 52479.434 18/02/17,10:18:02,06,07,2, 11.8,1,1, -8.321, 10575.301, 92.195, 52479.447 18/02/17,10:18:02,07,07,2, 11.8,1,1, -8.321, 10575.325, 92.160, 52479.379 18/02/17,10:18:02,08,07,2, 11.8,1,1, -8.321, 10575.354, 92.180, 52479.379 18/02/17,10:18:02,09,07,2, 11.8,1,1, -8.321, 10575.371, 92.169, 52479.405 18/02/17,10:18:02,10,07,2, 11.8,1,1, -8.321, 10575.408, 92.163, 52479.346 18/02/17,10:18:02,11,07,2, 11.8,1,1, -8.321, 10575.407, 92.178, 52479.418 18/02/17,10:18:02,12,07,2, 11.8,1,1, -8.321, 10575.455, 92.193, 52479.363 18/02/17,10:18:02,13,07,2, 11.8,1,1, -8.321, 10575.475, 92.217, 52479.374 18/02/17,10:18:02,14,07,2, 11.8,1,1, -8.321, 10575.484, 92.201, 52479.296 18/02/17,10:18:02,15,07,2, 11.8,1,1, -8.321, 10575.530, 92.187, 52479.344 18/02/17,10:18:02,16,07,2, 11.8,1,1, -8.321, 10575.506, 92.199, 52479.293 18/02/17,10:18:02,17,07,2, 11.8,1,1, -8.321, 10575.530, 92.237, 52479.342 18/02/17,10:18:02,18,07,2, 11.8,1,1, -8.321, 10575.574, 92.196, 52479.259 18/02/17,10:18:02,19,07,2, 11.8,1,1, -8.321, 10575.588, 92.217, 52479.034 18/02/17,10:18:03,00,08,2, 11.9,1,1, -8.316, 10575.584, 92.217, 52479.034 18/02/17,10:18:03,01,08,2, 11.9,1,1, -8.316, 10575.641, 92.261, 52479.381 18/02/17,10:18:03,02,08,2, 11.9,1,1, -8.316, 10575.624, 92.220, 52479.309 18/02/17,10:18:03,03,08,2, 11.9,1,1, -8.316, 10575.696, 92.246, 52479.320 18/02/17,10:18:03,04,08,2, 11.9,1,1, -8.316, 10575.679, 92.223, 52479.316 18/02/17,10:18:03,05,08,2, 11.9,1,1, -8.316, 10575.676, 92.250, 52479.036 18/02/17,10:18:03,06,08,2, 11.9,1,1, -8.316, 10575.758, 92.250, 52479.358 18/02/17,10:18:03,07,08,2, 11.9,1,1, -8.316, 10575.774, 92.253, 52479.314 18/02/17,10:18:03,08,08,2, 11.9,1,1, -8.316, 10575.781, 92.274, 52479.282 18/02/17,10:18:03,09,08,2, 11.9,1,1, -8.316, 10575.817, 92.242, 52479.356 18/02/17,10:18:03,10,08,2, 11.9,1,1, -8.316, 10575.851, 92.283, 52479.314 18/02/17,10:18:03,11,08,2, 11.9,1,1, -8.316, 10575.836, 92.225, 52479.248 18/02/17,10:18:03,12,08,2, 11.9,1,1, -8.316, 10575.872, 92.242, 52479.306 18/02/17,10:18:03,13,08,2, 11.9,1,1, -8.316, 10575.882, 92.226, 52479.265 18/02/17,10:18:03,14,08,2, 11.9,1,1, -8.316, 10575.905, 92.262, 52479.262 18/02/17,10:18:03,15,08,2, 11.9,1,1, -8.316, 10575.921, 92.257, 52479.226 18/02/17,10:18:03,16,08,2, 11.9,1,1, -8.316, 10575.958, 92.264, 52479.311 18/02/17,10:18:03,17,08,2, 11.9,1,1, -8.316, 10575.970, 92.279, 52479.309 18/02/17,10:18:03,18,08,2, 11.9,1,1, -8.316, 10576.006, 92.284, 52479.321 18/02/17,10:18:03,19,08,2, 11.9,1,1, -8.316, 10576.007, 92.253, 52479.217 18/02/17,10:18:04,00,07,2, 11.8,1,1, -8.322, 10576.001, 92.253, 52479.217 18/02/17,10:18:04,01,07,2, 11.8,1,1, -8.322, 10576.054, 92.266, 52479.255 18/02/17,10:18:04,02,07,2, 11.8,1,1, -8.322, 10576.089, 92.248, 52479.263 18/02/17,10:18:04,03,07,2, 11.8,1,1, -8.322, 10576.106, 92.241, 52479.238 18/02/17,10:18:04,04,07,2, 11.8,1,1, -8.322, 10576.105, 92.264, 52479.295 18/02/17,10:18:04,05,07,2, 11.8,1,1, -8.322, 10576.137, 92.282, 52479.335 18/02/17,10:18:04,06,07,2, 11.8,1,1, -8.322, 10576.164, 92.259, 52479.306 18/02/17,10:18:04,07,07,2, 11.8,1,1, -8.322, 10576.184, 92.273, 52479.314 18/02/17,10:18:04,08,07,2, 11.8,1,1, -8.322, 10576.208, 92.270, 52479.218 18/02/17,10:18:04,09,07,2, 11.8,1,1, -8.322, 10576.227, 92.309, 52479.319 18/02/17,10:18:04,10,07,2, 11.8,1,1, -8.322, 10576.257, 92.278, 52479.245 18/02/17,10:18:04,11,07,2, 11.8,1,1, -8.322, 10576.267, 92.277, 52479.208 18/02/17,10:18:04,12,07,2, 11.8,1,1, -8.322, 10576.258, 92.262, 52479.203 18/02/17,10:18:04,13,07,2, 11.8,1,1, -8.322, 10576.308, 92.269, 52479.225 18/02/17,10:18:04,14,07,2, 11.8,1,1, -8.322, 10576.304, 92.284, 52479.228 18/02/17,10:18:04,15,07,2, 11.8,1,1, -8.322, 10576.355, 92.265, 52479.181 18/02/17,10:18:04,16,07,2, 11.8,1,1, -8.322, 10576.351, 92.283, 52479.189 18/02/17,10:18:04,17,07,2, 11.8,1,1, -8.322, 10576.361, 92.254, 52479.203 18/02/17,10:18:04,18,07,2, 11.8,1,1, -8.322, 10576.370, 92.275, 52479.249 18/02/17,10:18:04,19,07,2, 11.8,1,1, -8.322, 10576.377, 92.287, 52479.168 18/02/17,10:18:05,00,07,2, 11.8,1,1, -8.321, 10576.377, 92.287, 52479.168 18/02/17,10:18:05,01,07,2, 11.8,1,1, -8.321, 10576.439, 92.266, 52479.215 18/02/17,10:18:05,02,07,2, 11.8,1,1, -8.321, 10576.481, 92.264, 52479.233 18/02/17,10:18:05,03,07,2, 11.8,1,1, -8.321, 10576.440, 92.242, 52479.191 18/02/17,10:18:05,04,07,2, 11.8,1,1, -8.321, 10576.513, 92.271, 52479.252 18/02/17,10:18:05,05,07,2, 11.8,1,1, -8.321, 10576.458, 92.226, 52479.141 18/02/17,10:18:05,06,07,2, 11.8,1,1, -8.321, 10576.528, 92.268, 52479.189 18/02/17,10:18:05,07,07,2, 11.8,1,1, -8.321, 10576.547, 92.249, 52479.200 18/02/17,10:18:05,08,07,2, 11.8,1,1, -8.321, 10576.583, 92.259, 52479.185 18/02/17,10:18:05,09,07,2, 11.8,1,1, -8.321, 10576.596, 92.262, 52479.233 18/02/17,10:18:05,10,07,2, 11.8,1,1, -8.321, 10576.628, 92.259, 52479.198 18/02/17,10:18:05,11,07,2, 11.8,1,1, -8.321, 10576.632, 92.249, 52479.170 18/02/17,10:18:05,12,07,2, 11.8,1,1, -8.321, 10576.613, 92.241, 52479.204 18/02/17,10:18:05,13,07,2, 11.8,1,1, -8.321, 10576.668, 92.257, 52479.155 18/02/17,10:18:05,14,07,2, 11.8,1,1, -8.321, 10576.661, 92.224, 52479.090 18/02/17,10:18:05,15,07,2, 11.8,1,1, -8.321, 10576.653, 92.269, 52479.119 18/02/17,10:18:05,16,07,2, 11.8,1,1, -8.321, 10576.712, 92.230, 52479.112 18/02/17,10:18:05,17,07,2, 11.8,1,1, -8.321, 10576.682, 92.255, 52479.129 18/02/17,10:18:05,18,07,2, 11.8,1,1, -8.321, 10576.708, 92.231, 52479.142 18/02/17,10:18:05,19,07,2, 11.8,1,1, -8.321, 10576.732, 92.246, 52479.158 18/02/17,10:18:06,00,06,2, 11.8,1,1, -8.318, 10576.727, 92.246, 52479.158 18/02/17,10:18:06,01,06,2, 11.8,1,1, -8.318, 10576.754, 92.247, 52479.165 18/02/17,10:18:06,02,06,2, 11.8,1,1, -8.318, 10576.767, 92.224, 52479.173 18/02/17,10:18:06,03,06,2, 11.8,1,1, -8.318, 10576.787, 92.219, 52479.164 18/02/17,10:18:06,04,06,2, 11.8,1,1, -8.318, 10576.821, 92.216, 52479.211 18/02/17,10:18:06,05,06,2, 11.8,1,1, -8.318, 10576.824, 92.227, 52479.184 18/02/17,10:18:06,06,06,2, 11.8,1,1, -8.318, 10576.842, 92.215, 52479.097 18/02/17,10:18:06,07,06,2, 11.8,1,1, -8.318, 10576.849, 92.181, 52479.186 18/02/17,10:18:06,08,06,2, 11.8,1,1, -8.318, 10576.882, 92.168, 52479.126 18/02/17,10:18:06,09,06,2, 11.8,1,1, -8.318, 10576.854, 92.187, 52479.190 18/02/17,10:18:06,10,06,2, 11.8,1,1, -8.318, 10576.910, 92.200, 52479.150 18/02/17,10:18:06,11,06,2, 11.8,1,1, -8.318, 10576.902, 92.174, 52479.106 18/02/17,10:18:06,12,06,2, 11.8,1,1, -8.318, 10576.900, 92.215, 52479.119 18/02/17,10:18:06,13,06,2, 11.8,1,1, -8.318, 10576.905, 92.183, 52479.108 18/02/17,10:18:06,14,06,2, 11.8,1,1, -8.318, 10576.930, 92.211, 52479.129 18/02/17,10:18:06,15,06,2, 11.8,1,1, -8.318, 10576.941, 92.210, 52479.171 18/02/17,10:18:06,16,06,2, 11.8,1,1, -8.318, 10576.981, 92.218, 52479.098 18/02/17,10:18:06,17,06,2, 11.8,1,1, -8.318, 10576.961, 92.185, 52479.146 18/02/17,10:18:06,18,06,2, 11.8,1,1, -8.318, 10576.981, 92.207, 52479.174 18/02/17,10:18:06,19,06,2, 11.8,1,1, -8.318, 10576.984, 92.153, 52479.038 18/02/17,10:18:07,00,06,2, 11.8,1,1, -8.320, 10576.978, 92.153, 52479.038 18/02/17,10:18:07,01,06,2, 11.8,1,1, -8.320, 10576.990, 92.166, 52479.067 18/02/17,10:18:07,02,06,2, 11.8,1,1, -8.320, 10577.006, 92.161, 52479.046 18/02/17,10:18:07,03,06,2, 11.8,1,1, -8.320, 10577.024, 92.182, 52479.142 18/02/17,10:18:07,04,06,2, 11.8,1,1, -8.320, 10577.028, 92.132, 52479.023 18/02/17,10:18:07,05,06,2, 11.8,1,1, -8.320, 10577.028, 92.158, 52479.034 18/02/17,10:18:07,06,06,2, 11.8,1,1, -8.320, 10577.046, 92.124, 52479.121 18/02/17,10:18:07,07,06,2, 11.8,1,1, -8.320, 10577.056, 92.144, 52479.102 18/02/17,10:18:07,08,06,2, 11.8,1,1, -8.320, 10577.048, 92.126, 52479.094 18/02/17,10:18:07,09,06,2, 11.8,1,1, -8.320, 10577.083, 92.145, 52479.173 18/02/17,10:18:07,10,06,2, 11.8,1,1, -8.320, 10577.088, 92.112, 52479.122 18/02/17,10:18:07,11,06,2, 11.8,1,1, -8.320, 10577.120, 92.103, 52479.120 18/02/17,10:18:07,12,06,2, 11.8,1,1, -8.320, 10577.112, 92.100, 52479.130 18/02/17,10:18:07,13,06,2, 11.8,1,1, -8.320, 10577.144, 92.121, 52479.158 18/02/17,10:18:07,14,06,2, 11.8,1,1, -8.320, 10577.135, 92.118, 52479.118 18/02/17,10:18:07,15,06,2, 11.8,1,1, -8.320, 10577.154, 92.107, 52479.099 18/02/17,10:18:07,16,06,2, 11.8,1,1, -8.320, 10577.141, 92.102, 52479.104 18/02/17,10:18:07,17,06,2, 11.8,1,1, -8.320, 10577.148, 92.069, 52479.072 18/02/17,10:18:07,18,06,2, 11.8,1,1, -8.320, 10577.162, 92.088, 52479.129 18/02/17,10:18:07,19,06,2, 11.8,1,1, -8.320, 10577.167, 92.055, 52479.123 18/02/17,10:18:08,00,06,2, 11.8,1,1, -8.321, 10577.161, 92.055, 52479.123 18/02/17,10:18:08,01,06,2, 11.8,1,1, -8.321, 10577.174, 92.041, 52479.098 18/02/17,10:18:08,02,06,2, 11.8,1,1, -8.321, 10577.193, 92.058, 52479.053 18/02/17,10:18:08,03,06,2, 11.8,1,1, -8.321, 10577.171, 92.040, 52479.038 18/02/17,10:18:08,04,06,2, 11.8,1,1, -8.321, 10577.205, 92.053, 52479.109 18/02/17,10:18:08,05,06,2, 11.8,1,1, -8.321, 10577.214, 92.038, 52479.160 18/02/17,10:18:08,06,06,2, 11.8,1,1, -8.321, 10577.223, 92.050, 52479.158 18/02/17,10:18:08,07,06,2, 11.8,1,1, -8.321, 10577.208, 92.019, 52479.047 18/02/17,10:18:08,08,06,2, 11.8,1,1, -8.321, 10577.239, 92.045, 52479.146 18/02/17,10:18:08,09,06,2, 11.8,1,1, -8.321, 10577.229, 92.010, 52479.071 18/02/17,10:18:08,10,06,2, 11.8,1,1, -8.321, 10577.214, 92.006, 52479.059 18/02/17,10:18:08,11,06,2, 11.8,1,1, -8.321, 10577.201, 91.997, 52479.026 18/02/17,10:18:08,12,06,2, 11.8,1,1, -8.321, 10577.202, 92.005, 52479.065 18/02/17,10:18:08,13,06,2, 11.8,1,1, -8.321, 10577.226, 91.996, 52479.047 18/02/17,10:18:08,14,06,2, 11.8,1,1, -8.321, 10577.228, 92.014, 52479.096 18/02/17,10:18:08,15,06,2, 11.8,1,1, -8.321, 10577.241, 92.015, 52479.053 18/02/17,10:18:08,16,06,2, 11.8,1,1, -8.321, 10577.233, 91.983, 52479.143 18/02/17,10:18:08,17,06,2, 11.8,1,1, -8.321, 10577.268, 91.964, 52478.972 18/02/17,10:18:08,18,06,2, 11.8,1,1, -8.321, 10577.230, 91.962, 52479.074 18/02/17,10:18:08,19,06,2, 11.8,1,1, -8.321, 10577.234, 91.977, 52479.181 18/02/17,10:18:09,00,07,2, 11.9,1,1, -8.325, 10577.228, 91.977, 52479.181 18/02/17,10:18:09,01,07,2, 11.9,1,1, -8.325, 10577.265, 91.965, 52479.061 18/02/17,10:18:09,02,07,2, 11.9,1,1, -8.325, 10577.266, 91.951, 52479.102 18/02/17,10:18:09,03,07,2, 11.9,1,1, -8.325, 10577.266, 91.953, 52479.051 18/02/17,10:18:09,04,07,2, 11.9,1,1, -8.325, 10577.255, 91.929, 52479.134 18/02/17,10:18:09,05,07,2, 11.9,1,1, -8.325, 10577.279, 91.951, 52479.114 18/02/17,10:18:09,06,07,2, 11.9,1,1, -8.325, 10577.277, 91.936, 52479.045 18/02/17,10:18:09,07,07,2, 11.9,1,1, -8.325, 10577.277, 91.932, 52479.073 18/02/17,10:18:09,08,07,2, 11.9,1,1, -8.325, 10577.281, 91.918, 52479.066 18/02/17,10:18:09,09,07,2, 11.9,1,1, -8.325, 10577.272, 91.915, 52479.072 18/02/17,10:18:09,10,07,2, 11.9,1,1, -8.325, 10577.302, 91.903, 52479.136 18/02/17,10:18:09,11,07,2, 11.9,1,1, -8.325, 10577.237, 91.871, 52479.111 18/02/17,10:18:09,12,07,2, 11.9,1,1, -8.325, 10577.263, 91.899, 52479.164 18/02/17,10:18:09,13,07,2, 11.9,1,1, -8.325, 10577.269, 91.858, 52479.046 18/02/17,10:18:09,14,07,2, 11.9,1,1, -8.325, 10577.238, 91.884, 52479.371 18/02/17,10:18:09,15,07,2, 11.9,1,1, -8.325, 10577.295, 91.879, 52479.500 18/02/17,10:18:09,16,07,2, 11.9,1,1, -8.325, 10577.295, 91.885, 52479.174 18/02/17,10:18:09,17,07,2, 11.9,1,1, -8.325, 10577.276, 91.876, 52479.100 18/02/17,10:18:09,18,07,2, 11.9,1,1, -8.325, 10577.246, 91.853, 52479.072 18/02/17,10:18:09,19,07,2, 11.9,1,1, -8.325, 10577.260, 91.850, 52479.128 18/02/17,10:18:10,00,07,2, 11.9,1,1, -8.321, 10577.253, 91.850, 52479.128 18/02/17,10:18:10,01,07,2, 11.9,1,1, -8.321, 10577.252, 91.822, 52479.064 18/02/17,10:18:10,02,07,2, 11.9,1,1, -8.321, 10577.235, 91.834, 52479.162 18/02/17,10:18:10,03,07,2, 11.9,1,1, -8.321, 10577.245, 91.797, 52479.065 18/02/17,10:18:10,04,07,2, 11.9,1,1, -8.321, 10577.237, 91.818, 52479.074 18/02/17,10:18:10,05,07,2, 11.9,1,1, -8.321, 10577.247, 91.832, 52479.150 18/02/17,10:18:10,06,07,2, 11.9,1,1, -8.321, 10577.229, 91.804, 52479.134 18/02/17,10:18:10,07,07,2, 11.9,1,1, -8.321, 10577.260, 91.833, 52479.123 18/02/17,10:18:10,08,07,2, 11.9,1,1, -8.321, 10577.251, 91.777, 52479.084 18/02/17,10:18:10,09,07,2, 11.9,1,1, -8.321, 10577.256, 91.815, 52479.078 18/02/17,10:18:10,10,07,2, 11.9,1,1, -8.321, 10577.231, 91.803, 52479.104 18/02/17,10:18:10,11,07,2, 11.9,1,1, -8.321, 10577.250, 91.790, 52479.102 18/02/17,10:18:10,12,07,2, 11.9,1,1, -8.321, 10577.229, 91.752, 52479.096 18/02/17,10:18:10,13,07,2, 11.9,1,1, -8.321, 10577.244, 91.775, 52479.131 18/02/17,10:18:10,14,07,2, 11.9,1,1, -8.321, 10577.237, 91.737, 52479.116 18/02/17,10:18:10,15,07,2, 11.9,1,1, -8.321, 10577.230, 91.763, 52479.118 18/02/17,10:18:10,16,07,2, 11.9,1,1, -8.321, 10577.228, 91.725, 52479.050 18/02/17,10:18:10,17,07,2, 11.9,1,1, -8.321, 10577.267, 91.752, 52479.057 18/02/17,10:18:10,18,07,2, 11.9,1,1, -8.321, 10577.221, 91.750, 52479.119 18/02/17,10:18:10,19,07,2, 11.9,1,1, -8.321, 10577.209, 91.741, 52479.099 18/02/17,10:18:11,00,07,2, 11.9,1,1, -8.320, 10577.203, 91.741, 52479.099 18/02/17,10:18:11,01,07,2, 11.9,1,1, -8.320, 10577.205, 91.707, 52479.079 18/02/17,10:18:11,02,07,2, 11.9,1,1, -8.320, 10577.201, 91.710, 52479.103 18/02/17,10:18:11,03,07,2, 11.9,1,1, -8.320, 10577.183, 91.714, 52479.131 18/02/17,10:18:11,04,07,2, 11.9,1,1, -8.320, 10577.204, 91.690, 52479.173 18/02/17,10:18:11,05,07,2, 11.9,1,1, -8.320, 10577.180, 91.672, 52479.027 18/02/17,10:18:11,06,07,2, 11.9,1,1, -8.320, 10577.207, 91.668, 52479.166 18/02/17,10:18:11,07,07,2, 11.9,1,1, -8.320, 10577.179, 91.662, 52479.134 18/02/17,10:18:11,08,07,2, 11.9,1,1, -8.320, 10577.188, 91.661, 52479.076 18/02/17,10:18:11,09,07,2, 11.9,1,1, -8.320, 10577.164, 91.624, 52479.047 18/02/17,10:18:11,10,07,2, 11.9,1,1, -8.320, 10577.160, 91.683, 52479.095 18/02/17,10:18:11,11,07,2, 11.9,1,1, -8.320, 10577.159, 91.644, 52479.137 18/02/17,10:18:11,12,07,2, 11.9,1,1, -8.320, 10577.139, 91.638, 52479.086 18/02/17,10:18:11,13,07,2, 11.9,1,1, -8.320, 10577.133, 91.615, 52479.144 18/02/17,10:18:11,14,07,2, 11.9,1,1, -8.320, 10577.134, 91.607, 52479.176 18/02/17,10:18:11,15,07,2, 11.9,1,1, -8.320, 10577.157, 91.597, 52479.095 18/02/17,10:18:11,16,07,2, 11.9,1,1, -8.320, 10577.143, 91.571, 52479.066 18/02/17,10:18:11,17,07,2, 11.9,1,1, -8.320, 10577.139, 91.576, 52479.111 18/02/17,10:18:11,18,07,2, 11.9,1,1, -8.320, 10577.117, 91.565, 52479.060 18/02/17,10:18:11,19,07,2, 11.9,1,1, -8.320, 10577.125, 91.606, 52479.187 18/02/17,10:18:12,00,07,2, 11.8,1,1, -8.318, 10577.120, 91.606, 52479.187 18/02/17,10:18:12,01,07,2, 11.8,1,1, -8.318, 10577.102, 91.561, 52479.165 18/02/17,10:18:12,02,07,2, 11.8,1,1, -8.318, 10577.105, 91.557, 52479.109 18/02/17,10:18:12,03,07,2, 11.8,1,1, -8.318, 10577.094, 91.547, 52479.150 18/02/17,10:18:12,04,07,2, 11.8,1,1, -8.318, 10577.125, 91.535, 52479.119 18/02/17,10:18:12,05,07,2, 11.8,1,1, -8.318, 10577.106, 91.515, 52479.076 18/02/17,10:18:12,06,07,2, 11.8,1,1, -8.318, 10577.090, 91.504, 52479.123 18/02/17,10:18:12,07,07,2, 11.8,1,1, -8.318, 10577.103, 91.514, 52479.071 18/02/17,10:18:12,08,07,2, 11.8,1,1, -8.318, 10577.059, 91.479, 52479.057 18/02/17,10:18:12,09,07,2, 11.8,1,1, -8.318, 10577.084, 91.499, 52479.098 18/02/17,10:18:12,10,07,2, 11.8,1,1, -8.318, 10577.067, 91.468, 52479.020 18/02/17,10:18:12,11,07,2, 11.8,1,1, -8.318, 10577.045, 91.473, 52479.088 18/02/17,10:18:12,12,07,2, 11.8,1,1, -8.318, 10577.076, 91.446, 52479.047 18/02/17,10:18:12,13,07,2, 11.8,1,1, -8.318, 10577.065, 91.467, 52479.081 18/02/17,10:18:12,14,07,2, 11.8,1,1, -8.318, 10577.033, 91.466, 52479.094 18/02/17,10:18:12,15,07,2, 11.8,1,1, -8.318, 10577.026, 91.422, 52479.086 18/02/17,10:18:12,16,07,2, 11.8,1,1, -8.318, 10577.010, 91.410, 52479.092 18/02/17,10:18:12,17,07,2, 11.8,1,1, -8.318, 10576.997, 91.437, 52479.112 18/02/17,10:18:12,18,07,2, 11.8,1,1, -8.318, 10577.025, 91.400, 52479.137 18/02/17,10:18:12,19,07,2, 11.8,1,1, -8.318, 10577.035, 91.396, 52479.195 18/02/17,10:18:13,00,07,2, 11.9,1,1, -8.316, 10577.028, 91.396, 52479.195 18/02/17,10:18:13,01,07,2, 11.9,1,1, -8.316, 10577.010, 91.368, 52478.984 18/02/17,10:18:13,02,07,2, 11.9,1,1, -8.316, 10577.020, 91.396, 52478.998 18/02/17,10:18:13,03,07,2, 11.9,1,1, -8.316, 10577.014, 91.369, 52479.028 18/02/17,10:18:13,04,07,2, 11.9,1,1, -8.316, 10576.984, 91.373, 52479.068 18/02/17,10:18:13,05,07,2, 11.9,1,1, -8.316, 10576.979, 91.330, 52479.001 18/02/17,10:18:13,06,07,2, 11.9,1,1, -8.316, 10576.957, 91.326, 52479.035 18/02/17,10:18:13,07,07,2, 11.9,1,1, -8.316, 10577.006, 91.345, 52479.018 18/02/17,10:18:13,08,07,2, 11.9,1,1, -8.316, 10576.958, 91.304, 52479.000 18/02/17,10:18:13,09,07,2, 11.9,1,1, -8.316, 10576.981, 91.304, 52479.038 18/02/17,10:18:13,10,07,2, 11.9,1,1, -8.316, 10576.980, 91.286, 52479.018 18/02/17,10:18:13,11,07,2, 11.9,1,1, -8.316, 10576.970, 91.283, 52479.024 18/02/17,10:18:13,12,07,2, 11.9,1,1, -8.316, 10576.941, 91.255, 52479.086 18/02/17,10:18:13,13,07,2, 11.9,1,1, -8.316, 10576.974, 91.258, 52478.812 18/02/17,10:18:13,14,07,2, 11.9,1,1, -8.316, 10576.908, 91.252, 52478.998 18/02/17,10:18:13,15,07,2, 11.9,1,1, -8.316, 10576.943, 91.236, 52479.059 18/02/17,10:18:13,16,07,2, 11.9,1,1, -8.316, 10576.939, 91.234, 52479.098 18/02/17,10:18:13,17,07,2, 11.9,1,1, -8.316, 10576.959, 91.241, 52479.099 18/02/17,10:18:13,18,07,2, 11.9,1,1, -8.316, 10576.937, 91.196, 52479.074 18/02/17,10:18:13,19,07,2, 11.9,1,1, -8.316, 10576.941, 91.214, 52479.083 18/02/17,10:18:14,00,09,2, 11.8,1,1, -8.322, 10576.936, 91.214, 52479.083 18/02/17,10:18:14,01,09,2, 11.8,1,1, -8.322, 10576.944, 91.200, 52479.099 18/02/17,10:18:14,02,09,2, 11.8,1,1, -8.322, 10576.917, 91.195, 52479.009 18/02/17,10:18:14,03,09,2, 11.8,1,1, -8.322, 10576.906, 91.174, 52479.050 18/02/17,10:18:14,04,09,2, 11.8,1,1, -8.322, 10576.937, 91.154, 52479.060 18/02/17,10:18:14,05,09,2, 11.8,1,1, -8.322, 10576.892, 91.167, 52479.017 18/02/17,10:18:14,06,09,2, 11.8,1,1, -8.322, 10576.914, 91.163, 52479.051 18/02/17,10:18:14,07,09,2, 11.8,1,1, -8.322, 10576.893, 91.126, 52479.095 18/02/17,10:18:14,08,09,2, 11.8,1,1, -8.322, 10576.922, 91.152, 52479.036 18/02/17,10:18:14,09,09,2, 11.8,1,1, -8.322, 10576.881, 91.096, 52479.040 18/02/17,10:18:14,10,09,2, 11.8,1,1, -8.322, 10576.884, 91.107, 52479.066 18/02/17,10:18:14,11,09,2, 11.8,1,1, -8.322, 10576.872, 91.090, 52478.969 18/02/17,10:18:14,12,09,2, 11.8,1,1, -8.322, 10576.902, 91.111, 52479.097 18/02/17,10:18:14,13,09,2, 11.8,1,1, -8.322, 10576.900, 91.075, 52479.034 18/02/17,10:18:14,14,09,2, 11.8,1,1, -8.322, 10576.898, 91.079, 52478.986 18/02/17,10:18:14,15,09,2, 11.8,1,1, -8.322, 10576.875, 91.049, 52479.014 18/02/17,10:18:14,16,09,2, 11.8,1,1, -8.322, 10576.864, 91.029, 52479.052 18/02/17,10:18:14,17,09,2, 11.8,1,1, -8.322, 10576.861, 91.057, 52479.022 18/02/17,10:18:14,18,09,2, 11.8,1,1, -8.322, 10576.843, 91.008, 52479.024 18/02/17,10:18:14,19,09,2, 11.8,1,1, -8.322, 10576.858, 91.028, 52479.054 18/02/17,10:18:15,00,08,2, 11.9,1,1, -8.316, 10576.853, 91.028, 52479.054 18/02/17,10:18:15,01,08,2, 11.9,1,1, -8.316, 10576.863, 90.989, 52479.007 18/02/17,10:18:15,02,08,2, 11.9,1,1, -8.316, 10576.811, 90.985, 52479.205 18/02/17,10:18:15,03,08,2, 11.9,1,1, -8.316, 10576.898, 90.976, 52478.932 18/02/17,10:18:15,04,08,2, 11.9,1,1, -8.316, 10576.845, 90.997, 52479.052 18/02/17,10:18:15,05,08,2, 11.9,1,1, -8.316, 10576.878, 90.966, 52479.052 18/02/17,10:18:15,06,08,2, 11.9,1,1, -8.316, 10576.858, 90.938, 52478.962 18/02/17,10:18:15,07,08,2, 11.9,1,1, -8.316, 10576.832, 90.949, 52479.052 18/02/17,10:18:15,08,08,2, 11.9,1,1, -8.316, 10576.830, 90.900, 52478.989 18/02/17,10:18:15,09,08,2, 11.9,1,1, -8.316, 10576.817, 90.898, 52478.967 18/02/17,10:18:15,10,08,2, 11.9,1,1, -8.316, 10576.812, 90.891, 52479.027 18/02/17,10:18:15,11,08,2, 11.9,1,1, -8.316, 10576.811, 90.877, 52479.042 18/02/17,10:18:15,12,08,2, 11.9,1,1, -8.316, 10576.813, 90.850, 52478.961 18/02/17,10:18:15,13,08,2, 11.9,1,1, -8.316, 10576.829, 90.844, 52479.031 18/02/17,10:18:15,14,08,2, 11.9,1,1, -8.316, 10576.792, 90.847, 52479.027 18/02/17,10:18:15,15,08,2, 11.9,1,1, -8.316, 10576.831, 90.854, 52479.034 18/02/17,10:18:15,16,08,2, 11.9,1,1, -8.316, 10576.837, 90.832, 52479.018 18/02/17,10:18:15,17,08,2, 11.9,1,1, -8.316, 10576.815, 90.801, 52478.969 18/02/17,10:18:15,18,08,2, 11.9,1,1, -8.316, 10576.777, 90.813, 52478.965 18/02/17,10:18:15,19,08,2, 11.9,1,1, -8.316, 10576.823, 90.789, 52478.921 18/02/17,10:18:16,00,09,2, 11.9,1,1, -8.324, 10576.819, 90.789, 52478.921 18/02/17,10:18:16,01,09,2, 11.9,1,1, -8.324, 10576.807, 90.751, 52478.940 18/02/17,10:18:16,02,09,2, 11.9,1,1, -8.324, 10576.821, 90.733, 52478.976 18/02/17,10:18:16,03,09,2, 11.9,1,1, -8.324, 10576.800, 90.717, 52478.936 18/02/17,10:18:16,04,09,2, 11.9,1,1, -8.324, 10576.796, 90.722, 52478.884 18/02/17,10:18:16,05,09,2, 11.9,1,1, -8.324, 10576.792, 90.706, 52478.966 18/02/17,10:18:16,06,09,2, 11.9,1,1, -8.324, 10576.798, 90.696, 52479.018 18/02/17,10:18:16,07,09,2, 11.9,1,1, -8.324, 10576.812, 90.690, 52478.960 18/02/17,10:18:16,08,09,2, 11.9,1,1, -8.324, 10576.832, 90.683, 52478.915 18/02/17,10:18:16,09,09,2, 11.9,1,1, -8.324, 10576.835, 90.695, 52478.969 18/02/17,10:18:16,10,09,2, 11.9,1,1, -8.324, 10576.825, 90.644, 52478.891 18/02/17,10:18:16,11,09,2, 11.9,1,1, -8.324, 10576.818, 90.654, 52478.938 18/02/17,10:18:16,12,09,2, 11.9,1,1, -8.324, 10576.806, 90.623, 52478.993 18/02/17,10:18:16,13,09,2, 11.9,1,1, -8.324, 10576.814, 90.617, 52478.913 18/02/17,10:18:16,14,09,2, 11.9,1,1, -8.324, 10576.789, 90.605, 52478.848 18/02/17,10:18:16,15,09,2, 11.9,1,1, -8.324, 10576.818, 90.630, 52478.929 18/02/17,10:18:16,16,09,2, 11.9,1,1, -8.324, 10576.775, 90.584, 52478.926 18/02/17,10:18:16,17,09,2, 11.9,1,1, -8.324, 10576.809, 90.584, 52478.956 18/02/17,10:18:16,18,09,2, 11.9,1,1, -8.324, 10576.820, 90.568, 52478.884 18/02/17,10:18:16,19,09,2, 11.9,1,1, -8.324, 10576.821, 90.589, 52478.926 18/02/17,10:18:17,00,08,2, 11.9,1,1, -8.321, 10576.819, 90.589, 52478.926 18/02/17,10:18:17,01,08,2, 11.9,1,1, -8.321, 10576.841, 90.563, 52478.922 18/02/17,10:18:17,02,08,2, 11.9,1,1, -8.321, 10576.831, 90.511, 52478.916 18/02/17,10:18:17,03,08,2, 11.9,1,1, -8.321, 10576.841, 90.501, 52478.875 18/02/17,10:18:17,04,08,2, 11.9,1,1, -8.321, 10576.797, 90.510, 52478.877 18/02/17,10:18:17,05,08,2, 11.9,1,1, -8.321, 10576.794, 90.455, 52478.916 18/02/17,10:18:17,06,08,2, 11.9,1,1, -8.321, 10576.843, 90.481, 52478.918 18/02/17,10:18:17,07,08,2, 11.9,1,1, -8.321, 10576.852, 90.474, 52478.855 18/02/17,10:18:17,08,08,2, 11.9,1,1, -8.321, 10576.837, 90.468, 52478.876 18/02/17,10:18:17,09,08,2, 11.9,1,1, -8.321, 10576.832, 90.440, 52478.878 18/02/17,10:18:17,10,08,2, 11.9,1,1, -8.321, 10576.843, 90.439, 52478.829 18/02/17,10:18:17,11,08,2, 11.9,1,1, -8.321, 10576.846, 90.449, 52478.923 18/02/17,10:18:17,12,08,2, 11.9,1,1, -8.321, 10576.862, 90.426, 52478.868 18/02/17,10:18:17,13,08,2, 11.9,1,1, -8.321, 10576.842, 90.409, 52478.802 18/02/17,10:18:17,14,08,2, 11.9,1,1, -8.321, 10576.832, 90.400, 52478.816 18/02/17,10:18:17,15,08,2, 11.9,1,1, -8.321, 10576.856, 90.398, 52478.879 18/02/17,10:18:17,16,08,2, 11.9,1,1, -8.321, 10576.831, 90.368, 52478.872 18/02/17,10:18:17,17,08,2, 11.9,1,1, -8.321, 10576.857, 90.363, 52478.838 18/02/17,10:18:17,18,08,2, 11.9,1,1, -8.321, 10576.877, 90.335, 52478.864 18/02/17,10:18:17,19,08,2, 11.9,1,1, -8.321, 10576.866, 90.338, 52478.802 18/02/17,10:18:18,00,08,2, 11.9,1,1, -8.325, 10576.861, 90.338, 52478.802 18/02/17,10:18:18,01,08,2, 11.9,1,1, -8.325, 10576.880, 90.325, 52478.890 18/02/17,10:18:18,02,08,2, 11.9,1,1, -8.325, 10576.855, 90.305, 52478.789 18/02/17,10:18:18,03,08,2, 11.9,1,1, -8.325, 10576.869, 90.302, 52478.873 18/02/17,10:18:18,04,08,2, 11.9,1,1, -8.325, 10576.881, 90.286, 52478.834 18/02/17,10:18:18,05,08,2, 11.9,1,1, -8.325, 10576.871, 90.261, 52478.841 18/02/17,10:18:18,06,08,2, 11.9,1,1, -8.325, 10576.867, 90.237, 52478.828 18/02/17,10:18:18,07,08,2, 11.9,1,1, -8.325, 10576.881, 90.244, 52478.770 18/02/17,10:18:18,08,08,2, 11.9,1,1, -8.325, 10576.871, 90.230, 52478.874 18/02/17,10:18:18,09,08,2, 11.9,1,1, -8.325, 10576.879, 90.210, 52478.813 18/02/17,10:18:18,10,08,2, 11.9,1,1, -8.325, 10576.902, 90.195, 52478.739 18/02/17,10:18:18,11,08,2, 11.9,1,1, -8.325, 10576.895, 90.186, 52478.809 18/02/17,10:18:18,12,08,2, 11.9,1,1, -8.325, 10576.931, 90.187, 52478.808 18/02/17,10:18:18,13,08,2, 11.9,1,1, -8.325, 10576.912, 90.146, 52478.794 18/02/17,10:18:18,14,08,2, 11.9,1,1, -8.325, 10576.891, 90.183, 52478.980 18/02/17,10:18:18,15,08,2, 11.9,1,1, -8.325, 10576.866, 90.133, 52478.739 18/02/17,10:18:18,16,08,2, 11.9,1,1, -8.325, 10576.911, 90.121, 52478.812 18/02/17,10:18:18,17,08,2, 11.9,1,1, -8.325, 10576.929, 90.125, 52478.835 18/02/17,10:18:18,18,08,2, 11.9,1,1, -8.325, 10576.937, 90.135, 52478.765 18/02/17,10:18:18,19,08,2, 11.9,1,1, -8.325, 10576.922, 90.094, 52478.818 18/02/17,10:18:19,00,08,2, 11.8,1,1, -8.320, 10576.919, 90.094, 52478.818 18/02/17,10:18:19,01,08,2, 11.8,1,1, -8.320, 10576.940, 90.054, 52478.788 18/02/17,10:18:19,02,08,2, 11.8,1,1, -8.320, 10576.955, 90.059, 52478.716 18/02/17,10:18:19,03,08,2, 11.8,1,1, -8.320, 10576.981, 90.047, 52478.753 18/02/17,10:18:19,04,08,2, 11.8,1,1, -8.320, 10576.998, 90.036, 52478.721 18/02/17,10:18:19,05,08,2, 11.8,1,1, -8.320, 10576.950, 90.005, 52478.790 18/02/17,10:18:19,06,08,2, 11.8,1,1, -8.320, 10576.981, 90.010, 52478.772 18/02/17,10:18:19,07,08,2, 11.8,1,1, -8.320, 10577.003, 90.009, 52478.787 18/02/17,10:18:19,08,08,2, 11.8,1,1, -8.320, 10576.988, 89.969, 52478.722 18/02/17,10:18:19,09,08,2, 11.8,1,1, -8.320, 10577.008, 89.979, 52478.724 18/02/17,10:18:19,10,08,2, 11.8,1,1, -8.320, 10576.985, 89.960, 52478.752 18/02/17,10:18:19,11,08,2, 11.8,1,1, -8.320, 10576.978, 89.954, 52478.665 18/02/17,10:18:19,12,08,2, 11.8,1,1, -8.320, 10577.001, 89.932, 52478.688 18/02/17,10:18:19,13,08,2, 11.8,1,1, -8.320, 10577.014, 89.938, 52478.717 18/02/17,10:18:19,14,08,2, 11.8,1,1, -8.320, 10577.018, 89.908, 52478.644 18/02/17,10:18:19,15,08,2, 11.8,1,1, -8.320, 10577.010, 89.927, 52478.735 18/02/17,10:18:19,16,08,2, 11.8,1,1, -8.320, 10577.047, 89.857, 52478.616 18/02/17,10:18:19,17,08,2, 11.8,1,1, -8.320, 10577.022, 89.883, 52478.692 18/02/17,10:18:19,18,08,2, 11.8,1,1, -8.320, 10577.037, 89.860, 52478.673 18/02/17,10:18:19,19,08,2, 11.8,1,1, -8.320, 10577.033, 89.840, 52478.713 18/02/17,10:18:20,00,08,2, 11.8,1,1, -8.320, 10577.028, 89.840, 52478.713 18/02/17,10:18:20,01,08,2, 11.8,1,1, -8.320, 10577.045, 89.834, 52478.729 18/02/17,10:18:20,02,08,2, 11.8,1,1, -8.320, 10577.064, 89.803, 52478.717 18/02/17,10:18:20,03,08,2, 11.8,1,1, -8.320, 10577.053, 89.807, 52478.716 18/02/17,10:18:20,04,08,2, 11.8,1,1, -8.320, 10577.069, 89.796, 52478.730 18/02/17,10:18:20,05,08,2, 11.8,1,1, -8.320, 10577.083, 89.774, 52478.635 18/02/17,10:18:20,06,08,2, 11.8,1,1, -8.320, 10577.077, 89.776, 52478.698 18/02/17,10:18:20,07,08,2, 11.8,1,1, -8.320, 10577.096, 89.736, 52478.718 18/02/17,10:18:20,08,08,2, 11.8,1,1, -8.320, 10577.114, 89.743, 52478.642 18/02/17,10:18:20,09,08,2, 11.8,1,1, -8.320, 10577.106, 89.711, 52478.653 18/02/17,10:18:20,10,08,2, 11.8,1,1, -8.320, 10577.107, 89.681, 52478.645 18/02/17,10:18:20,11,08,2, 11.8,1,1, -8.320, 10577.111, 89.689, 52478.676 18/02/17,10:18:20,12,08,2, 11.8,1,1, -8.320, 10577.105, 89.692, 52478.580 18/02/17,10:18:20,13,08,2, 11.8,1,1, -8.320, 10577.169, 89.692, 52478.572 18/02/17,10:18:20,14,08,2, 11.8,1,1, -8.320, 10577.161, 89.642, 52478.649 18/02/17,10:18:20,15,08,2, 11.8,1,1, -8.320, 10577.144, 89.651, 52478.638 18/02/17,10:18:20,16,08,2, 11.8,1,1, -8.320, 10577.154, 89.638, 52478.629 18/02/17,10:18:20,17,08,2, 11.8,1,1, -8.320, 10577.174, 89.630, 52478.645 18/02/17,10:18:20,18,08,2, 11.8,1,1, -8.320, 10577.177, 89.595, 52478.578 18/02/17,10:18:20,19,08,2, 11.8,1,1, -8.320, 10577.190, 89.604, 52478.659 18/02/17,10:18:21,00,07,2, 11.9,1,1, -8.315, 10577.186, 89.604, 52478.659 18/02/17,10:18:21,01,07,2, 11.9,1,1, -8.315, 10577.205, 89.599, 52478.610 18/02/17,10:18:21,02,07,2, 11.9,1,1, -8.315, 10577.184, 89.541, 52478.566 18/02/17,10:18:21,03,07,2, 11.9,1,1, -8.315, 10577.224, 89.570, 52478.637 18/02/17,10:18:21,04,07,2, 11.9,1,1, -8.315, 10577.228, 89.540, 52478.649 18/02/17,10:18:21,05,07,2, 11.9,1,1, -8.315, 10577.231, 89.554, 52478.589 18/02/17,10:18:21,06,07,2, 11.9,1,1, -8.315, 10577.237, 89.502, 52478.537 18/02/17,10:18:21,07,07,2, 11.9,1,1, -8.315, 10577.243, 89.529, 52478.579 18/02/17,10:18:21,08,07,2, 11.9,1,1, -8.315, 10577.251, 89.526, 52478.662 18/02/17,10:18:21,09,07,2, 11.9,1,1, -8.315, 10577.257, 89.496, 52478.627 18/02/17,10:18:21,10,07,2, 11.9,1,1, -8.315, 10577.271, 89.498, 52478.638 18/02/17,10:18:21,11,07,2, 11.9,1,1, -8.315, 10577.275, 89.449, 52478.567 18/02/17,10:18:21,12,07,2, 11.9,1,1, -8.315, 10577.281, 89.456, 52478.633 18/02/17,10:18:21,13,07,2, 11.9,1,1, -8.315, 10577.304, 89.464, 52478.616 18/02/17,10:18:21,14,07,2, 11.9,1,1, -8.315, 10577.314, 89.451, 52478.543 18/02/17,10:18:21,15,07,2, 11.9,1,1, -8.315, 10577.283, 89.415, 52478.630 18/02/17,10:18:21,16,07,2, 11.9,1,1, -8.315, 10577.336, 89.439, 52478.605 18/02/17,10:18:21,17,07,2, 11.9,1,1, -8.315, 10577.312, 89.394, 52478.514 18/02/17,10:18:21,18,07,2, 11.9,1,1, -8.315, 10577.351, 89.443, 52478.621 18/02/17,10:18:21,19,07,2, 11.9,1,1, -8.315, 10577.342, 89.387, 52478.577 18/02/17,10:18:22,00,07,2, 11.9,1,1, -8.324, 10577.337, 89.387, 52478.577 18/02/17,10:18:22,01,07,2, 11.9,1,1, -8.324, 10577.369, 89.374, 52478.579 18/02/17,10:18:22,02,07,2, 11.9,1,1, -8.324, 10577.357, 89.391, 52478.652 18/02/17,10:18:22,03,07,2, 11.9,1,1, -8.324, 10577.384, 89.362, 52478.605 18/02/17,10:18:22,04,07,2, 11.9,1,1, -8.324, 10577.388, 89.335, 52478.551 18/02/17,10:18:22,05,07,2, 11.9,1,1, -8.324, 10577.451, 89.334, 52478.602 18/02/17,10:18:22,06,07,2, 11.9,1,1, -8.324, 10577.410, 89.317, 52478.571 18/02/17,10:18:22,07,07,2, 11.9,1,1, -8.324, 10577.469, 89.333, 52478.603 18/02/17,10:18:22,08,07,2, 11.9,1,1, -8.324, 10577.423, 89.304, 52478.492 18/02/17,10:18:22,09,07,2, 11.9,1,1, -8.324, 10577.471, 89.317, 52478.573 18/02/17,10:18:22,10,07,2, 11.9,1,1, -8.324, 10577.468, 89.301, 52478.544 18/02/17,10:18:22,11,07,2, 11.9,1,1, -8.324, 10577.478, 89.309, 52478.558 18/02/17,10:18:22,12,07,2, 11.9,1,1, -8.324, 10577.473, 89.274, 52478.568 18/02/17,10:18:22,13,07,2, 11.9,1,1, -8.324, 10577.491, 89.305, 52478.567 18/02/17,10:18:22,14,07,2, 11.9,1,1, -8.324, 10577.499, 89.235, 52478.492 18/02/17,10:18:22,15,07,2, 11.9,1,1, -8.324, 10577.502, 89.268, 52478.483 18/02/17,10:18:22,16,07,2, 11.9,1,1, -8.324, 10577.518, 89.232, 52478.497 18/02/17,10:18:22,17,07,2, 11.9,1,1, -8.324, 10577.524, 89.212, 52478.473 18/02/17,10:18:22,18,07,2, 11.9,1,1, -8.324, 10577.533, 89.239, 52478.503 18/02/17,10:18:22,19,07,2, 11.9,1,1, -8.324, 10577.522, 89.245, 52478.499 18/02/17,10:18:23,00,07,2, 11.9,1,1, -8.319, 10577.520, 89.245, 52478.499 18/02/17,10:18:23,01,07,2, 11.9,1,1, -8.319, 10577.567, 89.191, 52478.507 18/02/17,10:18:23,02,07,2, 11.9,1,1, -8.319, 10577.566, 89.222, 52478.558 18/02/17,10:18:23,03,07,2, 11.9,1,1, -8.319, 10577.595, 89.189, 52478.539 18/02/17,10:18:23,04,07,2, 11.9,1,1, -8.319, 10577.635, 89.197, 52478.528 18/02/17,10:18:23,05,07,2, 11.9,1,1, -8.319, 10577.653, 89.172, 52478.500 18/02/17,10:18:23,06,07,2, 11.9,1,1, -8.319, 10577.645, 89.164, 52478.526 18/02/17,10:18:23,07,07,2, 11.9,1,1, -8.319, 10577.659, 89.140, 52478.537 18/02/17,10:18:23,08,07,2, 11.9,1,1, -8.319, 10577.659, 89.146, 52478.443 18/02/17,10:18:23,09,07,2, 11.9,1,1, -8.319, 10577.659, 89.145, 52478.423 18/02/17,10:18:23,10,07,2, 11.9,1,1, -8.319, 10577.678, 89.139, 52478.531 18/02/17,10:18:23,11,07,2, 11.9,1,1, -8.319, 10577.683, 89.136, 52478.467 18/02/17,10:18:23,12,07,2, 11.9,1,1, -8.319, 10577.710, 89.131, 52478.531 18/02/17,10:18:23,13,07,2, 11.9,1,1, -8.319, 10577.714, 89.120, 52478.567 18/02/17,10:18:23,14,07,2, 11.9,1,1, -8.319, 10577.723, 89.089, 52478.530 18/02/17,10:18:23,15,07,2, 11.9,1,1, -8.319, 10577.731, 89.093, 52478.481 18/02/17,10:18:23,16,07,2, 11.9,1,1, -8.319, 10577.730, 89.099, 52478.468 18/02/17,10:18:23,17,07,2, 11.9,1,1, -8.319, 10577.748, 89.081, 52478.457 18/02/17,10:18:23,18,07,2, 11.9,1,1, -8.319, 10577.798, 89.106, 52478.484 18/02/17,10:18:23,19,07,2, 11.9,1,1, -8.319, 10577.778, 89.076, 52478.491 18/02/17,10:18:24,00,08,2, 11.9,1,1, -8.322, 10577.770, 89.076, 52478.491 18/02/17,10:18:24,01,08,2, 11.9,1,1, -8.322, 10577.822, 89.109, 52478.543 18/02/17,10:18:24,02,08,2, 11.9,1,1, -8.322, 10577.823, 89.063, 52478.414 18/02/17,10:18:24,03,08,2, 11.9,1,1, -8.322, 10577.857, 89.088, 52478.513 18/02/17,10:18:24,04,08,2, 11.9,1,1, -8.322, 10577.850, 89.057, 52478.403 18/02/17,10:18:24,05,08,2, 11.9,1,1, -8.322, 10577.879, 89.057, 52478.517 18/02/17,10:18:24,06,08,2, 11.9,1,1, -8.322, 10577.869, 89.041, 52478.458 18/02/17,10:18:24,07,08,2, 11.9,1,1, -8.322, 10577.873, 89.063, 52478.484 18/02/17,10:18:24,08,08,2, 11.9,1,1, -8.322, 10577.901, 89.021, 52478.476 18/02/17,10:18:24,09,08,2, 11.9,1,1, -8.322, 10577.886, 89.028, 52478.434 18/02/17,10:18:24,10,08,2, 11.9,1,1, -8.322, 10577.946, 89.036, 52478.501 18/02/17,10:18:24,11,08,2, 11.9,1,1, -8.322, 10577.915, 89.042, 52478.522 18/02/17,10:18:24,12,08,2, 11.9,1,1, -8.322, 10577.935, 89.050, 52478.472 18/02/17,10:18:24,13,08,2, 11.9,1,1, -8.322, 10577.948, 89.022, 52478.467 18/02/17,10:18:24,14,08,2, 11.9,1,1, -8.322, 10577.982, 89.034, 52478.493 18/02/17,10:18:24,15,08,2, 11.9,1,1, -8.322, 10577.968, 89.031, 52478.503 18/02/17,10:18:24,16,08,2, 11.9,1,1, -8.322, 10577.990, 89.020, 52478.541 18/02/17,10:18:24,17,08,2, 11.9,1,1, -8.322, 10578.000, 88.978, 52478.398 18/02/17,10:18:24,18,08,2, 11.9,1,1, -8.322, 10577.995, 89.030, 52478.541 18/02/17,10:18:24,19,08,2, 11.9,1,1, -8.322, 10578.006, 88.995, 52478.482 18/02/17,10:18:25,00,08,2, 11.9,1,1, -8.323, 10578.004, 88.995, 52478.482 18/02/17,10:18:25,01,08,2, 11.9,1,1, -8.323, 10578.052, 88.986, 52478.525 18/02/17,10:18:25,02,08,2, 11.9,1,1, -8.323, 10578.074, 89.020, 52478.527 18/02/17,10:18:25,03,08,2, 11.9,1,1, -8.323, 10578.069, 88.997, 52478.455 18/02/17,10:18:25,04,08,2, 11.9,1,1, -8.323, 10578.075, 89.006, 52478.612 18/02/17,10:18:25,05,08,2, 11.9,1,1, -8.323, 10578.072, 88.997, 52478.480 18/02/17,10:18:25,06,08,2, 11.9,1,1, -8.323, 10578.103, 88.985, 52478.486 18/02/17,10:18:25,07,08,2, 11.9,1,1, -8.323, 10578.118, 88.992, 52478.488 18/02/17,10:18:25,08,08,2, 11.9,1,1, -8.323, 10578.088, 88.995, 52478.519 18/02/17,10:18:25,09,08,2, 11.9,1,1, -8.323, 10578.133, 89.015, 52478.547 18/02/17,10:18:25,10,08,2, 11.9,1,1, -8.323, 10578.150, 88.984, 52478.501 18/02/17,10:18:25,11,08,2, 11.9,1,1, -8.323, 10578.122, 88.976, 52478.489 18/02/17,10:18:25,12,08,2, 11.9,1,1, -8.323, 10578.152, 88.993, 52478.536 18/02/17,10:18:25,13,08,2, 11.9,1,1, -8.323, 10578.172, 89.006, 52478.504 18/02/17,10:18:25,14,08,2, 11.9,1,1, -8.323, 10578.171, 88.991, 52478.448 18/02/17,10:18:25,15,08,2, 11.9,1,1, -8.323, 10578.196, 89.016, 52478.514 18/02/17,10:18:25,16,08,2, 11.9,1,1, -8.323, 10578.217, 88.949, 52478.484 18/02/17,10:18:25,17,08,2, 11.9,1,1, -8.323, 10578.231, 88.978, 52478.575 18/02/17,10:18:25,18,08,2, 11.9,1,1, -8.323, 10578.215, 88.962, 52478.482 18/02/17,10:18:25,19,08,2, 11.9,1,1, -8.323, 10578.212, 88.967, 52478.568 18/02/17,10:18:26,00,08,2, 11.9,1,1, -8.320, 10578.204, 88.967, 52478.568 18/02/17,10:18:26,01,08,2, 11.9,1,1, -8.320, 10578.260, 88.983, 52478.469 18/02/17,10:18:26,02,08,2, 11.9,1,1, -8.320, 10578.235, 88.967, 52478.486 18/02/17,10:18:26,03,08,2, 11.9,1,1, -8.320, 10578.289, 88.967, 52478.512 18/02/17,10:18:26,04,08,2, 11.9,1,1, -8.320, 10578.282, 89.002, 52478.528 18/02/17,10:18:26,05,08,2, 11.9,1,1, -8.320, 10578.284, 88.974, 52478.568 18/02/17,10:18:26,06,08,2, 11.9,1,1, -8.320, 10578.302, 88.989, 52478.494 18/02/17,10:18:26,07,08,2, 11.9,1,1, -8.320, 10578.311, 89.003, 52478.508 18/02/17,10:18:26,08,08,2, 11.9,1,1, -8.320, 10578.309, 88.996, 52478.577 18/02/17,10:18:26,09,08,2, 11.9,1,1, -8.320, 10578.313, 88.977, 52478.570 18/02/17,10:18:26,10,08,2, 11.9,1,1, -8.320, 10578.337, 88.999, 52478.574 18/02/17,10:18:26,11,08,2, 11.9,1,1, -8.320, 10578.318, 88.972, 52478.596 18/02/17,10:18:26,12,08,2, 11.9,1,1, -8.320, 10578.353, 89.013, 52478.618 18/02/17,10:18:26,13,08,2, 11.9,1,1, -8.320, 10578.384, 88.978, 52478.507 18/02/17,10:18:26,14,08,2, 11.9,1,1, -8.320, 10578.348, 89.012, 52478.647 18/02/17,10:18:26,15,08,2, 11.9,1,1, -8.320, 10578.382, 89.010, 52478.549 18/02/17,10:18:26,16,08,2, 11.9,1,1, -8.320, 10578.384, 88.991, 52478.513 18/02/17,10:18:26,17,08,2, 11.9,1,1, -8.320, 10578.404, 89.020, 52478.519 18/02/17,10:18:26,18,08,2, 11.9,1,1, -8.320, 10578.397, 88.984, 52478.540 18/02/17,10:18:26,19,08,2, 11.9,1,1, -8.320, 10578.412, 89.021, 52478.546 18/02/17,10:18:27,00,08,2, 11.9,1,1, -8.320, 10578.405, 89.021, 52478.546 18/02/17,10:18:27,01,08,2, 11.9,1,1, -8.320, 10578.409, 88.998, 52478.486 18/02/17,10:18:27,02,08,2, 11.9,1,1, -8.320, 10578.395, 88.992, 52478.539 18/02/17,10:18:27,03,08,2, 11.9,1,1, -8.320, 10578.434, 89.072, 52478.624 18/02/17,10:18:27,04,08,2, 11.9,1,1, -8.320, 10578.413, 89.011, 52478.585 18/02/17,10:18:27,05,08,2, 11.9,1,1, -8.320, 10578.448, 89.056, 52478.689 18/02/17,10:18:27,06,08,2, 11.9,1,1, -8.320, 10578.486, 89.013, 52478.592 18/02/17,10:18:27,07,08,2, 11.9,1,1, -8.320, 10578.450, 89.053, 52478.595 18/02/17,10:18:27,08,08,2, 11.9,1,1, -8.320, 10578.471, 89.063, 52478.594 18/02/17,10:18:27,09,08,2, 11.9,1,1, -8.320, 10578.510, 89.034, 52478.441 18/02/17,10:18:27,10,08,2, 11.9,1,1, -8.320, 10578.499, 89.052, 52478.623 18/02/17,10:18:27,11,08,2, 11.9,1,1, -8.320, 10578.493, 89.022, 52478.548 18/02/17,10:18:27,12,08,2, 11.9,1,1, -8.320, 10578.509, 89.056, 52478.592 18/02/17,10:18:27,13,08,2, 11.9,1,1, -8.320, 10578.521, 89.073, 52478.583 18/02/17,10:18:27,14,08,2, 11.9,1,1, -8.320, 10578.503, 89.029, 52478.536 18/02/17,10:18:27,15,08,2, 11.9,1,1, -8.320, 10578.538, 89.051, 52478.632 18/02/17,10:18:27,16,08,2, 11.9,1,1, -8.320, 10578.514, 89.088, 52478.652 18/02/17,10:18:27,17,08,2, 11.9,1,1, -8.320, 10578.528, 89.085, 52478.676 18/02/17,10:18:27,18,08,2, 11.9,1,1, -8.320, 10578.555, 89.080, 52478.663 18/02/17,10:18:27,19,08,2, 11.9,1,1, -8.320, 10578.550, 89.107, 52478.568 18/02/17,10:18:28,00,08,2, 11.9,1,1, -8.319, 10578.547, 89.107, 52478.568 18/02/17,10:18:28,01,08,2, 11.9,1,1, -8.319, 10578.552, 89.108, 52478.618 18/02/17,10:18:28,02,08,2, 11.9,1,1, -8.319, 10578.577, 89.153, 52478.640 18/02/17,10:18:28,03,08,2, 11.9,1,1, -8.319, 10578.563, 89.120, 52478.684 18/02/17,10:18:28,04,08,2, 11.9,1,1, -8.319, 10578.554, 89.123, 52478.594 18/02/17,10:18:28,05,08,2, 11.9,1,1, -8.319, 10578.568, 89.112, 52478.636 18/02/17,10:18:28,06,08,2, 11.9,1,1, -8.319, 10578.580, 89.140, 52478.686 18/02/17,10:18:28,07,08,2, 11.9,1,1, -8.319, 10578.573, 89.130, 52478.659 18/02/17,10:18:28,08,08,2, 11.9,1,1, -8.319, 10578.602, 89.176, 52478.688 18/02/17,10:18:28,09,08,2, 11.9,1,1, -8.319, 10578.615, 89.199, 52478.701 18/02/17,10:18:28,10,08,2, 11.9,1,1, -8.319, 10578.609, 89.186, 52478.723 18/02/17,10:18:28,11,08,2, 11.9,1,1, -8.319, 10578.628, 89.187, 52478.707 18/02/17,10:18:28,12,08,2, 11.9,1,1, -8.319, 10578.628, 89.173, 52478.690 18/02/17,10:18:28,13,08,2, 11.9,1,1, -8.319, 10578.648, 89.228, 52478.726 18/02/17,10:18:28,14,08,2, 11.9,1,1, -8.319, 10578.616, 89.178, 52478.621 18/02/17,10:18:28,15,08,2, 11.9,1,1, -8.319, 10578.627, 89.221, 52478.712 18/02/17,10:18:28,16,08,2, 11.9,1,1, -8.319, 10578.644, 89.187, 52478.665 18/02/17,10:18:28,17,08,2, 11.9,1,1, -8.319, 10578.646, 89.246, 52478.755 18/02/17,10:18:28,18,08,2, 11.9,1,1, -8.319, 10578.642, 89.216, 52478.716 18/02/17,10:18:28,19,08,2, 11.9,1,1, -8.319, 10578.653, 89.230, 52478.804 18/02/17,10:18:29,00,08,2, 11.9,1,1, -8.322, 10578.647, 89.230, 52478.804 18/02/17,10:18:29,01,08,2, 11.9,1,1, -8.322, 10578.647, 89.270, 52478.819 18/02/17,10:18:29,02,08,2, 11.9,1,1, -8.322, 10578.672, 89.293, 52478.739 18/02/17,10:18:29,03,08,2, 11.9,1,1, -8.322, 10578.666, 89.257, 52478.704 18/02/17,10:18:29,04,08,2, 11.9,1,1, -8.322, 10578.668, 89.297, 52478.835 18/02/17,10:18:29,05,08,2, 11.9,1,1, -8.322, 10578.697, 89.283, 52478.729 18/02/17,10:18:29,06,08,2, 11.9,1,1, -8.322, 10578.696, 89.312, 52478.758 18/02/17,10:18:29,07,08,2, 11.9,1,1, -8.322, 10578.669, 89.295, 52478.773 18/02/17,10:18:29,08,08,2, 11.9,1,1, -8.322, 10578.673, 89.330, 52478.855 18/02/17,10:18:29,09,08,2, 11.9,1,1, -8.322, 10578.677, 89.331, 52478.775 18/02/17,10:18:29,10,08,2, 11.9,1,1, -8.322, 10578.673, 89.366, 52478.811 18/02/17,10:18:29,11,08,2, 11.9,1,1, -8.322, 10578.687, 89.337, 52478.834 18/02/17,10:18:29,12,08,2, 11.9,1,1, -8.322, 10578.680, 89.379, 52478.890 18/02/17,10:18:29,13,08,2, 11.9,1,1, -8.322, 10578.685, 89.388, 52478.858 18/02/17,10:18:29,14,08,2, 11.9,1,1, -8.322, 10578.698, 89.378, 52478.803 18/02/17,10:18:29,15,08,2, 11.9,1,1, -8.322, 10578.705, 89.397, 52478.773 18/02/17,10:18:29,16,08,2, 11.9,1,1, -8.322, 10578.683, 89.395, 52478.829 18/02/17,10:18:29,17,08,2, 11.9,1,1, -8.322, 10578.717, 89.425, 52478.862 18/02/17,10:18:29,18,08,2, 11.9,1,1, -8.322, 10578.670, 89.431, 52478.834 18/02/17,10:18:29,19,08,2, 11.9,1,1, -8.322, 10578.699, 89.462, 52478.886 18/02/17,10:18:30,00,08,2, 11.9,1,1, -8.318, 10578.697, 89.462, 52478.886 18/02/17,10:18:30,01,08,2, 11.9,1,1, -8.318, 10578.735, 89.488, 52478.819 18/02/17,10:18:30,02,08,2, 11.9,1,1, -8.318, 10578.690, 89.482, 52478.879 18/02/17,10:18:30,03,08,2, 11.9,1,1, -8.318, 10578.721, 89.492, 52478.991 18/02/17,10:18:30,04,08,2, 11.9,1,1, -8.318, 10578.710, 89.503, 52478.935 18/02/17,10:18:30,05,08,2, 11.9,1,1, -8.318, 10578.698, 89.508, 52479.014 18/02/17,10:18:30,06,08,2, 11.9,1,1, -8.318, 10578.714, 89.521, 52479.030 18/02/17,10:18:30,07,08,2, 11.9,1,1, -8.318, 10578.691, 89.545, 52479.012 18/02/17,10:18:30,08,08,2, 11.9,1,1, -8.318, 10578.735, 89.545, 52479.005 18/02/17,10:18:30,09,08,2, 11.9,1,1, -8.318, 10578.727, 89.542, 52478.958 18/02/17,10:18:30,10,08,2, 11.9,1,1, -8.318, 10578.702, 89.590, 52478.971 18/02/17,10:18:30,11,08,2, 11.9,1,1, -8.318, 10578.717, 89.593, 52479.054 18/02/17,10:18:30,12,08,2, 11.9,1,1, -8.318, 10578.683, 89.585, 52479.011 18/02/17,10:18:30,13,08,2, 11.9,1,1, -8.318, 10578.686, 89.611, 52479.047 18/02/17,10:18:30,14,08,2, 11.9,1,1, -8.318, 10578.679, 89.617, 52479.002 18/02/17,10:18:30,15,08,2, 11.9,1,1, -8.318, 10578.702, 89.635, 52479.033 18/02/17,10:18:30,16,08,2, 11.9,1,1, -8.318, 10578.661, 89.653, 52479.087 18/02/17,10:18:30,17,08,2, 11.9,1,1, -8.318, 10578.673, 89.673, 52479.122 18/02/17,10:18:30,18,08,2, 11.9,1,1, -8.318, 10578.701, 89.668, 52479.018 18/02/17,10:18:30,19,08,2, 11.9,1,1, -8.318, 10578.687, 89.662, 52479.157 18/02/17,10:18:31,00,07,2, 11.9,1,1, -8.317, 10578.680, 89.662, 52479.157 18/02/17,10:18:31,01,07,2, 11.9,1,1, -8.317, 10578.678, 89.735, 52479.153 18/02/17,10:18:31,02,07,2, 11.9,1,1, -8.317, 10578.643, 89.707, 52479.192 18/02/17,10:18:31,03,07,2, 11.9,1,1, -8.317, 10578.672, 89.729, 52479.090 18/02/17,10:18:31,04,07,2, 11.9,1,1, -8.317, 10578.676, 89.743, 52479.056 18/02/17,10:18:31,05,07,2, 11.9,1,1, -8.317, 10578.661, 89.743, 52479.123 18/02/17,10:18:31,06,07,2, 11.9,1,1, -8.317, 10578.648, 89.779, 52479.092 18/02/17,10:18:31,07,07,2, 11.9,1,1, -8.317, 10578.664, 89.775, 52479.125 18/02/17,10:18:31,08,07,2, 11.9,1,1, -8.317, 10578.659, 89.785, 52479.156 18/02/17,10:18:31,09,07,2, 11.9,1,1, -8.317, 10578.646, 89.821, 52479.225 18/02/17,10:18:31,10,07,2, 11.9,1,1, -8.317, 10578.652, 89.802, 52479.175 18/02/17,10:18:31,11,07,2, 11.9,1,1, -8.317, 10578.635, 89.829, 52479.110 18/02/17,10:18:31,12,07,2, 11.9,1,1, -8.317, 10578.636, 89.844, 52479.175 18/02/17,10:18:31,13,07,2, 11.9,1,1, -8.317, 10578.622, 89.845, 52479.193 18/02/17,10:18:31,14,07,2, 11.9,1,1, -8.317, 10578.583, 89.880, 52479.122 18/02/17,10:18:31,15,07,2, 11.9,1,1, -8.317, 10578.575, 89.863, 52479.161 18/02/17,10:18:31,16,07,2, 11.9,1,1, -8.317, 10578.580, 89.918, 52479.277 18/02/17,10:18:31,17,07,2, 11.9,1,1, -8.317, 10578.584, 89.905, 52479.212 18/02/17,10:18:31,18,07,2, 11.9,1,1, -8.317, 10578.587, 89.903, 52479.260 18/02/17,10:18:31,19,07,2, 11.9,1,1, -8.317, 10578.567, 89.920, 52479.245 18/02/17,10:18:32,00,07,2, 11.9,1,1, -8.320, 10578.563, 89.920, 52479.245 18/02/17,10:18:32,01,07,2, 11.9,1,1, -8.320, 10578.543, 89.937, 52479.214 18/02/17,10:18:32,02,07,2, 11.9,1,1, -8.320, 10578.553, 89.960, 52479.311 18/02/17,10:18:32,03,07,2, 11.9,1,1, -8.320, 10578.555, 89.990, 52479.250 18/02/17,10:18:32,04,07,2, 11.9,1,1, -8.320, 10578.536, 89.989, 52479.205 18/02/17,10:18:32,05,07,2, 11.9,1,1, -8.320, 10578.505, 89.990, 52479.209 18/02/17,10:18:32,06,07,2, 11.9,1,1, -8.320, 10578.492, 89.986, 52479.310 18/02/17,10:18:32,07,07,2, 11.9,1,1, -8.320, 10578.478, 90.024, 52479.373 18/02/17,10:18:32,08,07,2, 11.9,1,1, -8.320, 10578.472, 90.033, 52479.298 18/02/17,10:18:32,09,07,2, 11.9,1,1, -8.320, 10578.511, 90.065, 52479.479 18/02/17,10:18:32,10,07,2, 11.9,1,1, -8.320, 10578.429, 90.050, 52479.284 18/02/17,10:18:32,11,07,2, 11.9,1,1, -8.320, 10578.415, 90.091, 52479.336 18/02/17,10:18:32,12,07,2, 11.9,1,1, -8.320, 10578.441, 90.078, 52479.300 18/02/17,10:18:32,13,07,2, 11.9,1,1, -8.320, 10578.421, 90.085, 52479.329 18/02/17,10:18:32,14,07,2, 11.9,1,1, -8.320, 10578.418, 90.109, 52479.335 18/02/17,10:18:32,15,07,2, 11.9,1,1, -8.320, 10578.403, 90.112, 52479.302 18/02/17,10:18:32,16,07,2, 11.9,1,1, -8.320, 10578.416, 90.131, 52479.163 18/02/17,10:18:32,17,07,2, 11.9,1,1, -8.320, 10578.362, 90.132, 52479.199 18/02/17,10:18:32,18,07,2, 11.9,1,1, -8.320, 10578.393, 90.184, 52479.439 18/02/17,10:18:32,19,07,2, 11.9,1,1, -8.320, 10578.380, 90.194, 52479.352 18/02/17,10:18:33,00,07,2, 11.9,1,1, -8.322, 10578.380, 90.194, 52479.352 18/02/17,10:18:33,01,07,2, 11.9,1,1, -8.322, 10578.338, 90.204, 52479.401 18/02/17,10:18:33,02,07,2, 11.9,1,1, -8.322, 10578.310, 90.203, 52479.373 18/02/17,10:18:33,03,07,2, 11.9,1,1, -8.322, 10578.296, 90.246, 52479.430 18/02/17,10:18:33,04,07,2, 11.9,1,1, -8.322, 10578.278, 90.245, 52479.418 18/02/17,10:18:33,05,07,2, 11.9,1,1, -8.322, 10578.258, 90.252, 52479.443 18/02/17,10:18:33,06,07,2, 11.9,1,1, -8.322, 10578.265, 90.282, 52479.412 18/02/17,10:18:33,07,07,2, 11.9,1,1, -8.322, 10578.220, 90.261, 52479.404 18/02/17,10:18:33,08,07,2, 11.9,1,1, -8.322, 10578.190, 90.288, 52479.437 18/02/17,10:18:33,09,07,2, 11.9,1,1, -8.322, 10578.223, 90.297, 52479.534 18/02/17,10:18:33,10,07,2, 11.9,1,1, -8.322, 10578.167, 90.308, 52479.489 18/02/17,10:18:33,11,07,2, 11.9,1,1, -8.322, 10578.176, 90.321, 52479.453 18/02/17,10:18:33,12,07,2, 11.9,1,1, -8.322, 10578.125, 90.330, 52479.513 18/02/17,10:18:33,13,07,2, 11.9,1,1, -8.322, 10578.137, 90.343, 52479.446 18/02/17,10:18:33,14,07,2, 11.9,1,1, -8.322, 10578.125, 90.360, 52479.488 18/02/17,10:18:33,15,07,2, 11.9,1,1, -8.322, 10578.101, 90.370, 52479.493 18/02/17,10:18:33,16,07,2, 11.9,1,1, -8.322, 10578.086, 90.387, 52479.578 18/02/17,10:18:33,17,07,2, 11.9,1,1, -8.322, 10578.088, 90.388, 52479.480 18/02/17,10:18:33,18,07,2, 11.9,1,1, -8.322, 10578.048, 90.416, 52479.547 18/02/17,10:18:33,19,07,2, 11.9,1,1, -8.322, 10578.011, 90.435, 52479.549 18/02/17,10:18:34,00,08,2, 11.9,1,1, -8.321, 10578.004, 90.435, 52479.549 18/02/17,10:18:34,01,08,2, 11.9,1,1, -8.321, 10577.994, 90.447, 52479.495 18/02/17,10:18:34,02,08,2, 11.9,1,1, -8.321, 10577.944, 90.462, 52479.529 18/02/17,10:18:34,03,08,2, 11.9,1,1, -8.321, 10577.933, 90.487, 52479.606 18/02/17,10:18:34,04,08,2, 11.9,1,1, -8.321, 10577.910, 90.479, 52479.541 18/02/17,10:18:34,05,08,2, 11.9,1,1, -8.321, 10577.936, 90.460, 52479.314 18/02/17,10:18:34,06,08,2, 11.9,1,1, -8.321, 10577.932, 90.489, 52479.400 18/02/17,10:18:34,07,08,2, 11.9,1,1, -8.321, 10577.897, 90.488, 52479.440 18/02/17,10:18:34,08,08,2, 11.9,1,1, -8.321, 10577.854, 90.534, 52479.508 18/02/17,10:18:34,09,08,2, 11.9,1,1, -8.321, 10577.823, 90.556, 52479.613 18/02/17,10:18:34,10,08,2, 11.9,1,1, -8.321, 10577.837, 90.557, 52479.627 18/02/17,10:18:34,11,08,2, 11.9,1,1, -8.321, 10577.799, 90.528, 52479.578 18/02/17,10:18:34,12,08,2, 11.9,1,1, -8.321, 10577.782, 90.561, 52479.651 18/02/17,10:18:34,13,08,2, 11.9,1,1, -8.321, 10577.757, 90.588, 52479.628 18/02/17,10:18:34,14,08,2, 11.9,1,1, -8.321, 10577.693, 90.584, 52479.583 18/02/17,10:18:34,15,08,2, 11.9,1,1, -8.321, 10577.672, 90.589, 52479.632 18/02/17,10:18:34,16,08,2, 11.9,1,1, -8.321, 10577.696, 90.621, 52479.698 18/02/17,10:18:34,17,08,2, 11.9,1,1, -8.321, 10577.657, 90.629, 52479.694 18/02/17,10:18:34,18,08,2, 11.9,1,1, -8.321, 10577.634, 90.599, 52479.603 18/02/17,10:18:34,19,08,2, 11.9,1,1, -8.321, 10577.631, 90.634, 52479.598 18/02/17,10:18:35,00,08,2, 11.8,1,1, -8.320, 10577.629, 90.634, 52479.598 18/02/17,10:18:35,01,08,2, 11.8,1,1, -8.320, 10577.575, 90.648, 52479.601 18/02/17,10:18:35,02,08,2, 11.8,1,1, -8.320, 10577.545, 90.642, 52479.636 18/02/17,10:18:35,03,08,2, 11.8,1,1, -8.320, 10577.561, 90.645, 52479.580 18/02/17,10:18:35,04,08,2, 11.8,1,1, -8.320, 10577.488, 90.669, 52479.553 18/02/17,10:18:35,05,08,2, 11.8,1,1, -8.320, 10577.463, 90.647, 52479.613 18/02/17,10:18:35,06,08,2, 11.8,1,1, -8.320, 10577.474, 90.659, 52479.612 18/02/17,10:18:35,07,08,2, 11.8,1,1, -8.320, 10577.437, 90.668, 52479.572 18/02/17,10:18:35,08,08,2, 11.8,1,1, -8.320, 10577.437, 90.702, 52479.597 18/02/17,10:18:35,09,08,2, 11.8,1,1, -8.320, 10577.410, 90.686, 52479.556 18/02/17,10:18:35,10,08,2, 11.8,1,1, -8.320, 10577.373, 90.747, 52479.641 18/02/17,10:18:35,11,08,2, 11.8,1,1, -8.320, 10577.350, 90.699, 52479.535 18/02/17,10:18:35,12,08,2, 11.8,1,1, -8.320, 10577.343, 90.733, 52479.673 18/02/17,10:18:35,13,08,2, 11.8,1,1, -8.320, 10577.296, 90.716, 52479.660 18/02/17,10:18:35,14,08,2, 11.8,1,1, -8.320, 10577.286, 90.743, 52479.613 18/02/17,10:18:35,15,08,2, 11.8,1,1, -8.320, 10577.218, 90.707, 52479.558 18/02/17,10:18:35,16,08,2, 11.8,1,1, -8.320, 10577.196, 90.728, 52479.619 18/02/17,10:18:35,17,08,2, 11.8,1,1, -8.320, 10577.189, 90.725, 52479.609 18/02/17,10:18:35,18,08,2, 11.8,1,1, -8.320, 10577.156, 90.767, 52479.585 18/02/17,10:18:35,19,08,2, 11.8,1,1, -8.320, 10577.161, 90.780, 52479.686 18/02/17,10:18:36,00,08,2, 11.8,1,1, -8.318, 10577.153, 90.780, 52479.686 18/02/17,10:18:36,01,08,2, 11.8,1,1, -8.318, 10577.066, 90.766, 52479.640 18/02/17,10:18:36,02,08,2, 11.8,1,1, -8.318, 10577.081, 90.798, 52479.750 18/02/17,10:18:36,03,08,2, 11.8,1,1, -8.318, 10577.051, 90.797, 52479.699 18/02/17,10:18:36,04,08,2, 11.8,1,1, -8.318, 10577.019, 90.782, 52479.646 18/02/17,10:18:36,05,08,2, 11.8,1,1, -8.318, 10576.990, 90.811, 52479.648 18/02/17,10:18:36,06,08,2, 11.8,1,1, -8.318, 10576.957, 90.750, 52479.634 18/02/17,10:18:36,07,08,2, 11.8,1,1, -8.318, 10576.926, 90.809, 52479.719 18/02/17,10:18:36,08,08,2, 11.8,1,1, -8.318, 10576.889, 90.778, 52479.677 18/02/17,10:18:36,09,08,2, 11.8,1,1, -8.318, 10576.881, 90.798, 52479.735 18/02/17,10:18:36,10,08,2, 11.8,1,1, -8.318, 10576.861, 90.793, 52479.716 18/02/17,10:18:36,11,08,2, 11.8,1,1, -8.318, 10576.849, 90.824, 52479.655 18/02/17,10:18:36,12,08,2, 11.8,1,1, -8.318, 10576.787, 90.812, 52479.668 18/02/17,10:18:36,13,08,2, 11.8,1,1, -8.318, 10576.786, 90.842, 52479.760 18/02/17,10:18:36,14,08,2, 11.8,1,1, -8.318, 10576.771, 90.839, 52479.769 18/02/17,10:18:36,15,08,2, 11.8,1,1, -8.318, 10576.762, 90.862, 52479.712 18/02/17,10:18:36,16,08,2, 11.8,1,1, -8.318, 10576.731, 90.833, 52479.678 18/02/17,10:18:36,17,08,2, 11.8,1,1, -8.318, 10576.695, 90.858, 52479.686 18/02/17,10:18:36,18,08,2, 11.8,1,1, -8.318, 10576.654, 90.872, 52479.731 18/02/17,10:18:36,19,08,2, 11.8,1,1, -8.318, 10576.626, 90.821, 52479.635 18/02/17,10:18:37,00,08,2, 11.9,1,1, -8.320, 10576.619, 90.821, 52479.635 18/02/17,10:18:37,01,08,2, 11.9,1,1, -8.320, 10576.577, 90.856, 52479.676 18/02/17,10:18:37,02,08,2, 11.9,1,1, -8.320, 10576.544, 90.875, 52479.712 18/02/17,10:18:37,03,08,2, 11.9,1,1, -8.320, 10576.520, 90.868, 52479.757 18/02/17,10:18:37,04,08,2, 11.9,1,1, -8.320, 10576.515, 90.858, 52479.754 18/02/17,10:18:37,05,08,2, 11.9,1,1, -8.320, 10576.469, 90.872, 52479.808 18/02/17,10:18:37,06,08,2, 11.9,1,1, -8.320, 10576.473, 90.871, 52479.804 18/02/17,10:18:37,07,08,2, 11.9,1,1, -8.320, 10576.402, 90.862, 52479.683 18/02/17,10:18:37,08,08,2, 11.9,1,1, -8.320, 10576.433, 90.861, 52479.770 18/02/17,10:18:37,09,08,2, 11.9,1,1, -8.320, 10576.376, 90.861, 52479.706 18/02/17,10:18:37,10,08,2, 11.9,1,1, -8.320, 10576.351, 90.889, 52479.646 18/02/17,10:18:37,11,08,2, 11.9,1,1, -8.320, 10576.342, 90.898, 52479.673 18/02/17,10:18:37,12,08,2, 11.9,1,1, -8.320, 10576.293, 90.867, 52479.714 18/02/17,10:18:37,13,08,2, 11.9,1,1, -8.320, 10576.279, 90.877, 52479.710 18/02/17,10:18:37,14,08,2, 11.9,1,1, -8.320, 10576.238, 90.854, 52479.705 18/02/17,10:18:37,15,08,2, 11.9,1,1, -8.320, 10576.235, 90.909, 52479.744 18/02/17,10:18:37,16,08,2, 11.9,1,1, -8.320, 10576.182, 90.872, 52479.746 18/02/17,10:18:37,17,08,2, 11.9,1,1, -8.320, 10576.167, 90.890, 52479.736 18/02/17,10:18:37,18,08,2, 11.9,1,1, -8.320, 10576.121, 90.897, 52479.824 18/02/17,10:18:37,19,08,2, 11.9,1,1, -8.320, 10576.145, 90.905, 52479.796 18/02/17,10:18:38,00,08,2, 11.9,1,1, -8.320, 10576.143, 90.905, 52479.796 18/02/17,10:18:38,01,08,2, 11.9,1,1, -8.320, 10576.067, 90.875, 52479.762 18/02/17,10:18:38,02,08,2, 11.9,1,1, -8.320, 10576.026, 90.872, 52479.720 18/02/17,10:18:38,03,08,2, 11.9,1,1, -8.320, 10576.016, 90.865, 52479.713 18/02/17,10:18:38,04,08,2, 11.9,1,1, -8.320, 10575.989, 90.878, 52479.746 18/02/17,10:18:38,05,08,2, 11.9,1,1, -8.320, 10575.962, 90.865, 52479.784 18/02/17,10:18:38,06,08,2, 11.9,1,1, -8.320, 10575.956, 90.904, 52479.717 18/02/17,10:18:38,07,08,2, 11.9,1,1, -8.320, 10575.907, 90.871, 52479.811 18/02/17,10:18:38,08,08,2, 11.9,1,1, -8.320, 10575.920, 90.900, 52479.735 18/02/17,10:18:38,09,08,2, 11.9,1,1, -8.320, 10575.884, 90.895, 52479.772 18/02/17,10:18:38,10,08,2, 11.9,1,1, -8.320, 10575.848, 90.885, 52479.762 18/02/17,10:18:38,11,08,2, 11.9,1,1, -8.320, 10575.810, 90.867, 52479.670 18/02/17,10:18:38,12,08,2, 11.9,1,1, -8.320, 10575.789, 90.879, 52479.782 18/02/17,10:18:38,13,08,2, 11.9,1,1, -8.320, 10575.775, 90.904, 52479.721 18/02/17,10:18:38,14,08,2, 11.9,1,1, -8.320, 10575.750, 90.880, 52479.726 18/02/17,10:18:38,15,08,2, 11.9,1,1, -8.320, 10575.731, 90.877, 52479.733 18/02/17,10:18:38,16,08,2, 11.9,1,1, -8.320, 10575.704, 90.872, 52479.660 18/02/17,10:18:38,17,08,2, 11.9,1,1, -8.320, 10575.672, 90.878, 52479.747 18/02/17,10:18:38,18,08,2, 11.9,1,1, -8.320, 10575.666, 90.858, 52479.738 18/02/17,10:18:38,19,08,2, 11.9,1,1, -8.320, 10575.648, 90.880, 52479.752 18/02/17,10:18:39,00,08,2, 11.9,1,1, -8.318, 10575.643, 90.880, 52479.752 18/02/17,10:18:39,01,08,2, 11.9,1,1, -8.318, 10575.583, 90.887, 52479.804 18/02/17,10:18:39,02,08,2, 11.9,1,1, -8.318, 10575.576, 90.833, 52479.675 18/02/17,10:18:39,03,08,2, 11.9,1,1, -8.318, 10575.546, 90.861, 52479.714 18/02/17,10:18:39,04,08,2, 11.9,1,1, -8.318, 10575.511, 90.850, 52479.695 18/02/17,10:18:39,05,08,2, 11.9,1,1, -8.318, 10575.522, 90.855, 52479.747 18/02/17,10:18:39,06,08,2, 11.9,1,1, -8.318, 10575.467, 90.860, 52479.716 18/02/17,10:18:39,07,08,2, 11.9,1,1, -8.318, 10575.459, 90.849, 52479.756 18/02/17,10:18:39,08,08,2, 11.9,1,1, -8.318, 10575.459, 90.837, 52479.676 18/02/17,10:18:39,09,08,2, 11.9,1,1, -8.318, 10575.421, 90.857, 52479.769 18/02/17,10:18:39,10,08,2, 11.9,1,1, -8.318, 10575.386, 90.860, 52479.816 18/02/17,10:18:39,11,08,2, 11.9,1,1, -8.318, 10575.384, 90.846, 52479.695 18/02/17,10:18:39,12,08,2, 11.9,1,1, -8.318, 10575.349, 90.840, 52479.792 18/02/17,10:18:39,13,08,2, 11.9,1,1, -8.318, 10575.335, 90.871, 52479.817 18/02/17,10:18:39,14,08,2, 11.9,1,1, -8.318, 10575.330, 90.868, 52479.736 18/02/17,10:18:39,15,08,2, 11.9,1,1, -8.318, 10575.276, 90.828, 52479.670 18/02/17,10:18:39,16,08,2, 11.9,1,1, -8.318, 10575.251, 90.851, 52479.730 18/02/17,10:18:39,17,08,2, 11.9,1,1, -8.318, 10575.261, 90.828, 52479.715 18/02/17,10:18:39,18,08,2, 11.9,1,1, -8.318, 10575.231, 90.825, 52479.725 18/02/17,10:18:39,19,08,2, 11.9,1,1, -8.318, 10575.195, 90.811, 52479.720 18/02/17,10:18:40,00,08,2, 11.9,1,1, -8.318, 10575.192, 90.811, 52479.720 18/02/17,10:18:40,01,08,2, 11.9,1,1, -8.318, 10575.183, 90.806, 52479.737 18/02/17,10:18:40,02,08,2, 11.9,1,1, -8.318, 10575.185, 90.819, 52479.666 18/02/17,10:18:40,03,08,2, 11.9,1,1, -8.318, 10575.177, 90.823, 52479.723 18/02/17,10:18:40,04,08,2, 11.9,1,1, -8.318, 10575.131, 90.817, 52479.704 18/02/17,10:18:40,05,08,2, 11.9,1,1, -8.318, 10575.150, 90.807, 52479.688 18/02/17,10:18:40,06,08,2, 11.9,1,1, -8.318, 10575.098, 90.776, 52479.650 18/02/17,10:18:40,07,08,2, 11.9,1,1, -8.318, 10575.098, 90.798, 52479.718 18/02/17,10:18:40,08,08,2, 11.9,1,1, -8.318, 10575.051, 90.774, 52479.667 18/02/17,10:18:40,09,08,2, 11.9,1,1, -8.318, 10575.065, 90.785, 52479.701 18/02/17,10:18:40,10,08,2, 11.9,1,1, -8.318, 10575.054, 90.751, 52479.645 18/02/17,10:18:40,11,08,2, 11.9,1,1, -8.318, 10575.027, 90.762, 52479.717 18/02/17,10:18:40,12,08,2, 11.9,1,1, -8.318, 10575.001, 90.768, 52479.613 18/02/17,10:18:40,13,08,2, 11.9,1,1, -8.318, 10575.016, 90.759, 52479.688 18/02/17,10:18:40,14,08,2, 11.9,1,1, -8.318, 10574.968, 90.743, 52479.695 18/02/17,10:18:40,15,08,2, 11.9,1,1, -8.318, 10575.001, 90.775, 52479.702 18/02/17,10:18:40,16,08,2, 11.9,1,1, -8.318, 10574.980, 90.720, 52479.662 18/02/17,10:18:40,17,08,2, 11.9,1,1, -8.318, 10574.962, 90.717, 52479.624 18/02/17,10:18:40,18,08,2, 11.9,1,1, -8.318, 10574.952, 90.720, 52479.635 18/02/17,10:18:40,19,08,2, 11.9,1,1, -8.318, 10574.942, 90.708, 52479.660 18/02/17,10:18:41,00,07,2, 11.9,1,1, -8.320, 10574.942, 90.708, 52479.660 18/02/17,10:18:41,01,07,2, 11.9,1,1, -8.320, 10574.889, 90.710, 52479.596 18/02/17,10:18:41,02,07,2, 11.9,1,1, -8.320, 10574.887, 90.707, 52479.670 18/02/17,10:18:41,03,07,2, 11.9,1,1, -8.320, 10574.882, 90.694, 52479.625 18/02/17,10:18:41,04,07,2, 11.9,1,1, -8.320, 10574.876, 90.720, 52479.634 18/02/17,10:18:41,05,07,2, 11.9,1,1, -8.320, 10574.851, 90.695, 52479.620 18/02/17,10:18:41,06,07,2, 11.9,1,1, -8.320, 10574.873, 90.703, 52479.631 18/02/17,10:18:41,07,07,2, 11.9,1,1, -8.320, 10574.875, 90.663, 52479.593 18/02/17,10:18:41,08,07,2, 11.9,1,1, -8.320, 10574.826, 90.668, 52479.652 18/02/17,10:18:41,09,07,2, 11.9,1,1, -8.320, 10574.846, 90.665, 52479.515 18/02/17,10:18:41,10,07,2, 11.9,1,1, -8.320, 10574.835, 90.626, 52479.608 18/02/17,10:18:41,11,07,2, 11.9,1,1, -8.320, 10574.816, 90.650, 52479.506 18/02/17,10:18:41,12,07,2, 11.9,1,1, -8.320, 10574.816, 90.637, 52479.623 18/02/17,10:18:41,13,07,2, 11.9,1,1, -8.320, 10574.799, 90.654, 52479.580 18/02/17,10:18:41,14,07,2, 11.9,1,1, -8.320, 10574.797, 90.621, 52479.459 18/02/17,10:18:41,15,07,2, 11.9,1,1, -8.320, 10574.803, 90.623, 52479.522 18/02/17,10:18:41,16,07,2, 11.9,1,1, -8.320, 10574.755, 90.635, 52479.495 18/02/17,10:18:41,17,07,2, 11.9,1,1, -8.320, 10574.759, 90.618, 52479.529 18/02/17,10:18:41,18,07,2, 11.9,1,1, -8.320, 10574.752, 90.625, 52479.629 18/02/17,10:18:41,19,07,2, 11.9,1,1, -8.320, 10574.750, 90.601, 52479.590 18/02/17,10:18:42,00,07,2, 11.9,1,1, -8.320, 10574.750, 90.601, 52479.590 18/02/17,10:18:42,01,07,2, 11.9,1,1, -8.320, 10574.729, 90.604, 52479.770 18/02/17,10:18:42,02,07,2, 11.9,1,1, -8.320, 10574.738, 90.574, 52479.515 18/02/17,10:18:42,03,07,2, 11.9,1,1, -8.320, 10574.756, 90.564, 52479.552 18/02/17,10:18:42,04,07,2, 11.9,1,1, -8.320, 10574.715, 90.551, 52479.497 18/02/17,10:18:42,05,07,2, 11.9,1,1, -8.320, 10574.721, 90.543, 52479.531 18/02/17,10:18:42,06,07,2, 11.9,1,1, -8.320, 10574.728, 90.564, 52479.428 18/02/17,10:18:42,07,07,2, 11.9,1,1, -8.320, 10574.702, 90.540, 52479.405 18/02/17,10:18:42,08,07,2, 11.9,1,1, -8.320, 10574.736, 90.559, 52479.506 18/02/17,10:18:42,09,07,2, 11.9,1,1, -8.320, 10574.745, 90.508, 52479.445 18/02/17,10:18:42,10,07,2, 11.9,1,1, -8.320, 10574.730, 90.532, 52479.463 18/02/17,10:18:42,11,07,2, 11.9,1,1, -8.320, 10574.752, 90.492, 52479.496 18/02/17,10:18:42,12,07,2, 11.9,1,1, -8.320, 10574.737, 90.483, 52479.453 18/02/17,10:18:42,13,07,2, 11.9,1,1, -8.320, 10574.724, 90.462, 52479.341 18/02/17,10:18:42,14,07,2, 11.9,1,1, -8.320, 10574.719, 90.473, 52479.429 18/02/17,10:18:42,15,07,2, 11.9,1,1, -8.320, 10574.726, 90.454, 52479.382 18/02/17,10:18:42,16,07,2, 11.9,1,1, -8.320, 10574.703, 90.435, 52479.354 18/02/17,10:18:42,17,07,2, 11.9,1,1, -8.320, 10574.731, 90.427, 52479.433 18/02/17,10:18:42,18,07,2, 11.9,1,1, -8.320, 10574.718, 90.411, 52479.407 18/02/17,10:18:42,19,07,2, 11.9,1,1, -8.320, 10574.725, 90.409, 52479.403 18/02/17,10:18:43,00,08,2, 11.9,1,1, -8.323, 10574.725, 90.409, 52479.403 18/02/17,10:18:43,01,08,2, 11.9,1,1, -8.323, 10574.729, 90.404, 52479.376 18/02/17,10:18:43,02,08,2, 11.9,1,1, -8.323, 10574.734, 90.378, 52479.425 18/02/17,10:18:43,03,08,2, 11.9,1,1, -8.323, 10574.750, 90.379, 52479.345 18/02/17,10:18:43,04,08,2, 11.9,1,1, -8.323, 10574.740, 90.374, 52479.323 18/02/17,10:18:43,05,08,2, 11.9,1,1, -8.323, 10574.762, 90.380, 52479.315 18/02/17,10:18:43,06,08,2, 11.9,1,1, -8.323, 10574.759, 90.353, 52479.345 18/02/17,10:18:43,07,08,2, 11.9,1,1, -8.323, 10574.756, 90.336, 52479.344 18/02/17,10:18:43,08,08,2, 11.9,1,1, -8.323, 10574.756, 90.334, 52479.337 18/02/17,10:18:43,09,08,2, 11.9,1,1, -8.323, 10574.801, 90.345, 52479.410 18/02/17,10:18:43,10,08,2, 11.9,1,1, -8.323, 10574.801, 90.332, 52479.381 18/02/17,10:18:43,11,08,2, 11.9,1,1, -8.323, 10574.794, 90.340, 52479.221 18/02/17,10:18:43,12,08,2, 11.9,1,1, -8.323, 10574.824, 90.363, 52479.363 18/02/17,10:18:43,13,08,2, 11.9,1,1, -8.323, 10574.795, 90.298, 52479.256 18/02/17,10:18:43,14,08,2, 11.9,1,1, -8.323, 10574.814, 90.301, 52479.211 18/02/17,10:18:43,15,08,2, 11.9,1,1, -8.323, 10574.847, 90.300, 52479.237 18/02/17,10:18:43,16,08,2, 11.9,1,1, -8.323, 10574.821, 90.311, 52479.318 18/02/17,10:18:43,17,08,2, 11.9,1,1, -8.323, 10574.861, 90.255, 52479.280 18/02/17,10:18:43,18,08,2, 11.9,1,1, -8.323, 10574.843, 90.274, 52479.246 18/02/17,10:18:43,19,08,2, 11.9,1,1, -8.323, 10574.895, 90.224, 52479.170 18/02/17,10:18:44,00,07,2, 11.8,1,1, -8.321, 10574.892, 90.224, 52479.170 18/02/17,10:18:44,01,07,2, 11.8,1,1, -8.321, 10574.887, 90.232, 52479.215 18/02/17,10:18:44,02,07,2, 11.8,1,1, -8.321, 10574.880, 90.226, 52479.207 18/02/17,10:18:44,03,07,2, 11.8,1,1, -8.321, 10574.924, 90.229, 52479.245 18/02/17,10:18:44,04,07,2, 11.8,1,1, -8.321, 10574.918, 90.201, 52479.181 18/02/17,10:18:44,05,07,2, 11.8,1,1, -8.321, 10574.926, 90.221, 52479.255 18/02/17,10:18:44,06,07,2, 11.8,1,1, -8.321, 10574.949, 90.189, 52479.175 18/02/17,10:18:44,07,07,2, 11.8,1,1, -8.321, 10574.955, 90.206, 52479.118 18/02/17,10:18:44,08,07,2, 11.8,1,1, -8.321, 10574.932, 90.171, 52479.207 18/02/17,10:18:44,09,07,2, 11.8,1,1, -8.321, 10574.970, 90.198, 52479.110 18/02/17,10:18:44,10,07,2, 11.8,1,1, -8.321, 10574.988, 90.163, 52479.062 18/02/17,10:18:44,11,07,2, 11.8,1,1, -8.321, 10575.016, 90.172, 52479.135 18/02/17,10:18:44,12,07,2, 11.8,1,1, -8.321, 10575.003, 90.148, 52479.091 18/02/17,10:18:44,13,07,2, 11.8,1,1, -8.321, 10575.039, 90.158, 52479.114 18/02/17,10:18:44,14,07,2, 11.8,1,1, -8.321, 10575.066, 90.139, 52479.062 18/02/17,10:18:44,15,07,2, 11.8,1,1, -8.321, 10575.077, 90.146, 52479.070 18/02/17,10:18:44,16,07,2, 11.8,1,1, -8.321, 10575.111, 90.098, 52479.116 18/02/17,10:18:44,17,07,2, 11.8,1,1, -8.321, 10575.088, 90.072, 52478.876 18/02/17,10:18:44,18,07,2, 11.8,1,1, -8.321, 10575.097, 90.101, 52479.108 18/02/17,10:18:44,19,07,2, 11.8,1,1, -8.321, 10575.160, 90.089, 52479.086 18/02/17,10:18:45,00,07,2, 11.9,1,1, -8.320, 10575.159, 90.089, 52479.086 18/02/17,10:18:45,01,07,2, 11.9,1,1, -8.320, 10575.167, 90.079, 52479.049 18/02/17,10:18:45,02,07,2, 11.9,1,1, -8.320, 10575.211, 90.103, 52479.098 18/02/17,10:18:45,03,07,2, 11.9,1,1, -8.320, 10575.200, 90.080, 52479.027 18/02/17,10:18:45,04,07,2, 11.9,1,1, -8.320, 10575.218, 90.068, 52478.960 18/02/17,10:18:45,05,07,2, 11.9,1,1, -8.320, 10575.234, 90.038, 52479.019 18/02/17,10:18:45,06,07,2, 11.9,1,1, -8.320, 10575.272, 90.050, 52478.993 18/02/17,10:18:45,07,07,2, 11.9,1,1, -8.320, 10575.297, 90.013, 52478.966 18/02/17,10:18:45,08,07,2, 11.9,1,1, -8.320, 10575.295, 90.025, 52479.011 18/02/17,10:18:45,09,07,2, 11.9,1,1, -8.320, 10575.319, 90.011, 52478.925 18/02/17,10:18:45,10,07,2, 11.9,1,1, -8.320, 10575.331, 90.023, 52478.932 18/02/17,10:18:45,11,07,2, 11.9,1,1, -8.320, 10575.381, 89.987, 52479.013 18/02/17,10:18:45,12,07,2, 11.9,1,1, -8.320, 10575.413, 90.017, 52479.024 18/02/17,10:18:45,13,07,2, 11.9,1,1, -8.320, 10575.409, 89.979, 52478.963 18/02/17,10:18:45,14,07,2, 11.9,1,1, -8.320, 10575.438, 89.988, 52478.857 18/02/17,10:18:45,15,07,2, 11.9,1,1, -8.320, 10575.474, 89.996, 52478.848 18/02/17,10:18:45,16,07,2, 11.9,1,1, -8.320, 10575.463, 89.951, 52478.933 18/02/17,10:18:45,17,07,2, 11.9,1,1, -8.320, 10575.478, 90.001, 52478.964 18/02/17,10:18:45,18,07,2, 11.9,1,1, -8.320, 10575.484, 89.963, 52478.865 18/02/17,10:18:45,19,07,2, 11.9,1,1, -8.320, 10575.528, 89.980, 52478.876 18/02/17,10:18:46,00,07,2, 11.9,1,1, -8.321, 10575.526, 89.980, 52478.876 18/02/17,10:18:46,01,07,2, 11.9,1,1, -8.321, 10575.601, 89.951, 52478.908 18/02/17,10:18:46,02,07,2, 11.9,1,1, -8.321, 10575.613, 89.896, 52478.807 18/02/17,10:18:46,03,07,2, 11.9,1,1, -8.321, 10575.625, 89.926, 52478.911 18/02/17,10:18:46,04,07,2, 11.9,1,1, -8.321, 10575.666, 89.902, 52478.837 18/02/17,10:18:46,05,07,2, 11.9,1,1, -8.321, 10575.675, 89.932, 52478.818 18/02/17,10:18:46,06,07,2, 11.9,1,1, -8.321, 10575.697, 89.894, 52478.818 18/02/17,10:18:46,07,07,2, 11.9,1,1, -8.321, 10575.740, 89.921, 52478.887 18/02/17,10:18:46,08,07,2, 11.9,1,1, -8.321, 10575.775, 89.910, 52479.010 18/02/17,10:18:46,09,07,2, 11.9,1,1, -8.321, 10575.775, 89.885, 52478.739 18/02/17,10:18:46,10,07,2, 11.9,1,1, -8.321, 10575.779, 89.885, 52478.907 18/02/17,10:18:46,11,07,2, 11.9,1,1, -8.321, 10575.843, 89.824, 52478.701 18/02/17,10:18:46,12,07,2, 11.9,1,1, -8.321, 10575.853, 89.859, 52478.701 18/02/17,10:18:46,13,07,2, 11.9,1,1, -8.321, 10575.902, 89.843, 52478.739 18/02/17,10:18:46,14,07,2, 11.9,1,1, -8.321, 10575.937, 89.858, 52478.680 18/02/17,10:18:46,15,07,2, 11.9,1,1, -8.321, 10575.948, 89.834, 52478.676 18/02/17,10:18:46,16,07,2, 11.9,1,1, -8.321, 10575.984, 89.850, 52478.773 18/02/17,10:18:46,17,07,2, 11.9,1,1, -8.321, 10575.998, 89.844, 52478.765 18/02/17,10:18:46,18,07,2, 11.9,1,1, -8.321, 10576.039, 89.849, 52478.713 18/02/17,10:18:46,19,07,2, 11.9,1,1, -8.321, 10576.057, 89.822, 52478.777 18/02/17,10:18:47,00,08,2, 11.9,1,1, -8.320, 10576.051, 89.822, 52478.777 18/02/17,10:18:47,01,08,2, 11.9,1,1, -8.320, 10576.115, 89.835, 52478.740 18/02/17,10:18:47,02,08,2, 11.9,1,1, -8.320, 10576.155, 89.823, 52478.752 18/02/17,10:18:47,03,08,2, 11.9,1,1, -8.320, 10576.164, 89.804, 52478.649 18/02/17,10:18:47,04,08,2, 11.9,1,1, -8.320, 10576.196, 89.806, 52478.732 18/02/17,10:18:47,05,08,2, 11.9,1,1, -8.320, 10576.242, 89.804, 52478.666 18/02/17,10:18:47,06,08,2, 11.9,1,1, -8.320, 10576.235, 89.778, 52478.718 18/02/17,10:18:47,07,08,2, 11.9,1,1, -8.320, 10576.280, 89.822, 52478.698 18/02/17,10:18:47,08,08,2, 11.9,1,1, -8.320, 10576.309, 89.806, 52478.690 18/02/17,10:18:47,09,08,2, 11.9,1,1, -8.320, 10576.337, 89.806, 52478.625 18/02/17,10:18:47,10,08,2, 11.9,1,1, -8.320, 10576.381, 89.784, 52478.708 18/02/17,10:18:47,11,08,2, 11.9,1,1, -8.320, 10576.403, 89.802, 52478.633 18/02/17,10:18:47,12,08,2, 11.9,1,1, -8.320, 10576.427, 89.770, 52478.601 18/02/17,10:18:47,13,08,2, 11.9,1,1, -8.320, 10576.483, 89.788, 52478.718 18/02/17,10:18:47,14,08,2, 11.9,1,1, -8.320, 10576.510, 89.776, 52478.634 18/02/17,10:18:47,15,08,2, 11.9,1,1, -8.320, 10576.546, 89.755, 52478.643 18/02/17,10:18:47,16,08,2, 11.9,1,1, -8.320, 10576.590, 89.757, 52478.628 18/02/17,10:18:47,17,08,2, 11.9,1,1, -8.320, 10576.597, 89.765, 52478.611 18/02/17,10:18:47,18,08,2, 11.9,1,1, -8.320, 10576.632, 89.786, 52478.614 18/02/17,10:18:47,19,08,2, 11.9,1,1, -8.320, 10576.663, 89.763, 52478.597 18/02/17,10:18:48,00,07,2, 11.8,1,1, -8.320, 10576.661, 89.763, 52478.597 18/02/17,10:18:48,01,07,2, 11.8,1,1, -8.320, 10576.747, 89.749, 52478.602 18/02/17,10:18:48,02,07,2, 11.8,1,1, -8.320, 10576.759, 89.769, 52478.643 18/02/17,10:18:48,03,07,2, 11.8,1,1, -8.320, 10576.784, 89.741, 52478.648 18/02/17,10:18:48,04,07,2, 11.8,1,1, -8.320, 10576.826, 89.766, 52478.600 18/02/17,10:18:48,05,07,2, 11.8,1,1, -8.320, 10576.848, 89.721, 52478.606 18/02/17,10:18:48,06,07,2, 11.8,1,1, -8.320, 10576.901, 89.762, 52478.649 18/02/17,10:18:48,07,07,2, 11.8,1,1, -8.320, 10576.927, 89.731, 52478.616 18/02/17,10:18:48,08,07,2, 11.8,1,1, -8.320, 10576.972, 89.761, 52478.595 18/02/17,10:18:48,09,07,2, 11.8,1,1, -8.320, 10577.010, 89.752, 52478.535 18/02/17,10:18:48,10,07,2, 11.8,1,1, -8.320, 10577.022, 89.741, 52478.566 18/02/17,10:18:48,11,07,2, 11.8,1,1, -8.320, 10577.033, 89.753, 52478.652 18/02/17,10:18:48,12,07,2, 11.8,1,1, -8.320, 10577.085, 89.729, 52478.610 18/02/17,10:18:48,13,07,2, 11.8,1,1, -8.320, 10577.136, 89.732, 52478.573 18/02/17,10:18:48,14,07,2, 11.8,1,1, -8.320, 10577.165, 89.740, 52478.579 18/02/17,10:18:48,15,07,2, 11.8,1,1, -8.320, 10577.183, 89.735, 52478.601 18/02/17,10:18:48,16,07,2, 11.8,1,1, -8.320, 10577.237, 89.708, 52478.486 18/02/17,10:18:48,17,07,2, 11.8,1,1, -8.320, 10577.263, 89.743, 52478.598 18/02/17,10:18:48,18,07,2, 11.8,1,1, -8.320, 10577.277, 89.728, 52478.519 18/02/17,10:18:48,19,07,2, 11.8,1,1, -8.320, 10577.324, 89.755, 52478.562 18/02/17,10:18:49,00,07,2, 11.9,1,1, -8.321, 10577.320, 89.755, 52478.562 18/02/17,10:18:49,01,07,2, 11.9,1,1, -8.321, 10577.386, 89.761, 52478.544 18/02/17,10:18:49,02,07,2, 11.9,1,1, -8.321, 10577.452, 89.744, 52478.503 18/02/17,10:18:49,03,07,2, 11.9,1,1, -8.321, 10577.456, 89.756, 52478.547 18/02/17,10:18:49,04,07,2, 11.9,1,1, -8.321, 10577.486, 89.768, 52478.479 18/02/17,10:18:49,05,07,2, 11.9,1,1, -8.321, 10577.506, 89.762, 52478.572 18/02/17,10:18:49,06,07,2, 11.9,1,1, -8.321, 10577.571, 89.778, 52478.580 18/02/17,10:18:49,07,07,2, 11.9,1,1, -8.321, 10577.593, 89.768, 52478.540 18/02/17,10:18:49,08,07,2, 11.9,1,1, -8.321, 10577.621, 89.744, 52478.551 18/02/17,10:18:49,09,07,2, 11.9,1,1, -8.321, 10577.684, 89.732, 52478.518 18/02/17,10:18:49,10,07,2, 11.9,1,1, -8.321, 10577.717, 89.774, 52478.466 18/02/17,10:18:49,11,07,2, 11.9,1,1, -8.321, 10577.744, 89.765, 52478.523 18/02/17,10:18:49,12,07,2, 11.9,1,1, -8.321, 10577.800, 89.777, 52478.511 18/02/17,10:18:49,13,07,2, 11.9,1,1, -8.321, 10577.806, 89.750, 52478.602 18/02/17,10:18:49,14,07,2, 11.9,1,1, -8.321, 10577.877, 89.793, 52478.524 18/02/17,10:18:49,15,07,2, 11.9,1,1, -8.321, 10577.896, 89.759, 52478.486 18/02/17,10:18:49,16,07,2, 11.9,1,1, -8.321, 10577.902, 89.760, 52478.522 18/02/17,10:18:49,17,07,2, 11.9,1,1, -8.321, 10577.935, 89.769, 52478.528 18/02/17,10:18:49,18,07,2, 11.9,1,1, -8.321, 10577.971, 89.794, 52478.516 18/02/17,10:18:49,19,07,2, 11.9,1,1, -8.321, 10578.022, 89.791, 52478.454 18/02/17,10:18:50,00,07,2, 12.0,1,1, -8.320, 10578.021, 89.791, 52478.454 18/02/17,10:18:50,01,07,2, 12.0,1,1, -8.320, 10578.052, 89.799, 52478.525 18/02/17,10:18:50,02,07,2, 12.0,1,1, -8.320, 10578.099, 89.772, 52478.415 18/02/17,10:18:50,03,07,2, 12.0,1,1, -8.320, 10578.152, 89.824, 52478.549 18/02/17,10:18:50,04,07,2, 12.0,1,1, -8.320, 10578.169, 89.800, 52478.537 18/02/17,10:18:50,05,07,2, 12.0,1,1, -8.320, 10578.214, 89.831, 52478.562 18/02/17,10:18:50,06,07,2, 12.0,1,1, -8.320, 10578.282, 89.817, 52478.517 18/02/17,10:18:50,07,07,2, 12.0,1,1, -8.320, 10578.307, 89.804, 52478.447 18/02/17,10:18:50,08,07,2, 12.0,1,1, -8.320, 10578.325, 89.793, 52478.489 18/02/17,10:18:50,09,07,2, 12.0,1,1, -8.320, 10578.344, 89.821, 52478.455 18/02/17,10:18:50,10,07,2, 12.0,1,1, -8.320, 10578.398, 89.799, 52478.517 18/02/17,10:18:50,11,07,2, 12.0,1,1, -8.320, 10578.407, 89.806, 52478.447 18/02/17,10:18:50,12,07,2, 12.0,1,1, -8.320, 10578.452, 89.830, 52478.717 18/02/17,10:18:50,13,07,2, 12.0,1,1, -8.320, 10578.464, 89.806, 52478.413 18/02/17,10:18:50,14,07,2, 12.0,1,1, -8.320, 10578.481, 89.835, 52478.490 18/02/17,10:18:50,15,07,2, 12.0,1,1, -8.320, 10578.530, 89.793, 52478.412 18/02/17,10:18:50,16,07,2, 12.0,1,1, -8.320, 10578.583, 89.863, 52478.494 18/02/17,10:18:50,17,07,2, 12.0,1,1, -8.320, 10578.613, 89.845, 52478.517 18/02/17,10:18:50,18,07,2, 12.0,1,1, -8.320, 10578.670, 89.865, 52478.459 18/02/17,10:18:50,19,07,2, 12.0,1,1, -8.320, 10578.672, 89.859, 52478.421 18/02/17,10:18:51,00,07,2, 11.9,1,1, -8.320, 10578.672, 89.859, 52478.421 18/02/17,10:18:51,01,07,2, 11.9,1,1, -8.320, 10578.712, 89.850, 52478.429 18/02/17,10:18:51,02,07,2, 11.9,1,1, -8.320, 10578.783, 89.880, 52478.551 18/02/17,10:18:51,03,07,2, 11.9,1,1, -8.320, 10578.787, 89.869, 52478.436 18/02/17,10:18:51,04,07,2, 11.9,1,1, -8.320, 10578.802, 89.904, 52478.494 18/02/17,10:18:51,05,07,2, 11.9,1,1, -8.320, 10578.862, 89.898, 52478.502 18/02/17,10:18:51,06,07,2, 11.9,1,1, -8.320, 10578.894, 89.913, 52478.461 18/02/17,10:18:51,07,07,2, 11.9,1,1, -8.320, 10578.898, 89.922, 52478.520 18/02/17,10:18:51,08,07,2, 11.9,1,1, -8.320, 10578.938, 89.886, 52478.412 18/02/17,10:18:51,09,07,2, 11.9,1,1, -8.320, 10578.934, 89.936, 52478.520 18/02/17,10:18:51,10,07,2, 11.9,1,1, -8.320, 10578.972, 89.921, 52478.535 18/02/17,10:18:51,11,07,2, 11.9,1,1, -8.320, 10579.048, 89.951, 52478.509 18/02/17,10:18:51,12,07,2, 11.9,1,1, -8.320, 10579.071, 89.920, 52478.448 18/02/17,10:18:51,13,07,2, 11.9,1,1, -8.320, 10579.102, 89.959, 52478.482 18/02/17,10:18:51,14,07,2, 11.9,1,1, -8.320, 10579.093, 89.906, 52478.417 18/02/17,10:18:51,15,07,2, 11.9,1,1, -8.320, 10579.141, 89.971, 52478.528 18/02/17,10:18:51,16,07,2, 11.9,1,1, -8.320, 10579.175, 89.956, 52478.496 18/02/17,10:18:51,17,07,2, 11.9,1,1, -8.320, 10579.190, 89.977, 52478.432 18/02/17,10:18:51,18,07,2, 11.9,1,1, -8.320, 10579.239, 89.993, 52478.496 18/02/17,10:18:51,19,07,2, 11.9,1,1, -8.320, 10579.257, 89.986, 52478.457 18/02/17,10:18:52,00,07,2, 11.8,1,1, -8.318, 10579.256, 89.986, 52478.457 18/02/17,10:18:52,01,07,2, 11.8,1,1, -8.318, 10579.304, 89.981, 52478.451 18/02/17,10:18:52,02,07,2, 11.8,1,1, -8.318, 10579.336, 90.036, 52478.576 18/02/17,10:18:52,03,07,2, 11.8,1,1, -8.318, 10579.357, 89.999, 52478.458 18/02/17,10:18:52,04,07,2, 11.8,1,1, -8.318, 10579.396, 90.027, 52478.519 18/02/17,10:18:52,05,07,2, 11.8,1,1, -8.318, 10579.428, 90.017, 52478.505 18/02/17,10:18:52,06,07,2, 11.8,1,1, -8.318, 10579.436, 90.032, 52478.439 18/02/17,10:18:52,07,07,2, 11.8,1,1, -8.318, 10579.474, 90.033, 52478.551 18/02/17,10:18:52,08,07,2, 11.8,1,1, -8.318, 10579.512, 90.045, 52478.522 18/02/17,10:18:52,09,07,2, 11.8,1,1, -8.318, 10579.531, 90.084, 52478.518 18/02/17,10:18:52,10,07,2, 11.8,1,1, -8.318, 10579.561, 90.072, 52478.460 18/02/17,10:18:52,11,07,2, 11.8,1,1, -8.318, 10579.588, 90.086, 52478.556 18/02/17,10:18:52,12,07,2, 11.8,1,1, -8.318, 10579.613, 90.088, 52478.459 18/02/17,10:18:52,13,07,2, 11.8,1,1, -8.318, 10579.628, 90.107, 52478.491 18/02/17,10:18:52,14,07,2, 11.8,1,1, -8.318, 10579.651, 90.110, 52478.500 18/02/17,10:18:52,15,07,2, 11.8,1,1, -8.318, 10579.678, 90.132, 52478.479 18/02/17,10:18:52,16,07,2, 11.8,1,1, -8.318, 10579.704, 90.105, 52478.452 18/02/17,10:18:52,17,07,2, 11.8,1,1, -8.318, 10579.737, 90.155, 52478.543 18/02/17,10:18:52,18,07,2, 11.8,1,1, -8.318, 10579.764, 90.141, 52478.531 18/02/17,10:18:52,19,07,2, 11.8,1,1, -8.318, 10579.790, 90.163, 52478.545 18/02/17,10:18:53,00,07,2, 11.9,1,1, -8.319, 10579.782, 90.163, 52478.545 18/02/17,10:18:53,01,07,2, 11.9,1,1, -8.319, 10579.829, 90.170, 52478.598 18/02/17,10:18:53,02,07,2, 11.9,1,1, -8.319, 10579.874, 90.190, 52478.462 18/02/17,10:18:53,03,07,2, 11.9,1,1, -8.319, 10579.902, 90.187, 52478.595 18/02/17,10:18:53,04,07,2, 11.9,1,1, -8.319, 10579.924, 90.228, 52478.636 18/02/17,10:18:53,05,07,2, 11.9,1,1, -8.319, 10579.937, 90.215, 52478.574 18/02/17,10:18:53,06,07,2, 11.9,1,1, -8.319, 10579.970, 90.243, 52478.539 18/02/17,10:18:53,07,07,2, 11.9,1,1, -8.319, 10579.987, 90.230, 52478.617 18/02/17,10:18:53,08,07,2, 11.9,1,1, -8.319, 10579.998, 90.228, 52478.513 18/02/17,10:18:53,09,07,2, 11.9,1,1, -8.319, 10580.026, 90.245, 52478.701 18/02/17,10:18:53,10,07,2, 11.9,1,1, -8.319, 10580.054, 90.249, 52478.595 18/02/17,10:18:53,11,07,2, 11.9,1,1, -8.319, 10580.069, 90.273, 52478.729 18/02/17,10:18:53,12,07,2, 11.9,1,1, -8.319, 10580.087, 90.281, 52478.542 18/02/17,10:18:53,13,07,2, 11.9,1,1, -8.319, 10580.101, 90.281, 52478.661 18/02/17,10:18:53,14,07,2, 11.9,1,1, -8.319, 10580.131, 90.307, 52478.681 18/02/17,10:18:53,15,07,2, 11.9,1,1, -8.319, 10580.174, 90.328, 52478.627 18/02/17,10:18:53,16,07,2, 11.9,1,1, -8.319, 10580.197, 90.332, 52478.545 18/02/17,10:18:53,17,07,2, 11.9,1,1, -8.319, 10580.232, 90.343, 52478.642 18/02/17,10:18:53,18,07,2, 11.9,1,1, -8.319, 10580.233, 90.335, 52478.534 18/02/17,10:18:53,19,07,2, 11.9,1,1, -8.319, 10580.257, 90.368, 52478.646 18/02/17,10:18:54,00,07,2, 11.8,1,1, -8.320, 10580.249, 90.368, 52478.646 18/02/17,10:18:54,01,07,2, 11.8,1,1, -8.320, 10580.326, 90.389, 52478.668 18/02/17,10:18:54,02,07,2, 11.8,1,1, -8.320, 10580.318, 90.370, 52478.667 18/02/17,10:18:54,03,07,2, 11.8,1,1, -8.320, 10580.339, 90.391, 52478.705 18/02/17,10:18:54,04,07,2, 11.8,1,1, -8.320, 10580.359, 90.407, 52478.694 18/02/17,10:18:54,05,07,2, 11.8,1,1, -8.320, 10580.389, 90.426, 52478.753 18/02/17,10:18:54,06,07,2, 11.8,1,1, -8.320, 10580.431, 90.421, 52478.676 18/02/17,10:18:54,07,07,2, 11.8,1,1, -8.320, 10580.440, 90.441, 52478.670 18/02/17,10:18:54,08,07,2, 11.8,1,1, -8.320, 10580.448, 90.435, 52478.654 18/02/17,10:18:54,09,07,2, 11.8,1,1, -8.320, 10580.468, 90.462, 52478.667 18/02/17,10:18:54,10,07,2, 11.8,1,1, -8.320, 10580.478, 90.475, 52478.719 18/02/17,10:18:54,11,07,2, 11.8,1,1, -8.320, 10580.499, 90.481, 52478.702 18/02/17,10:18:54,12,07,2, 11.8,1,1, -8.320, 10580.527, 90.482, 52478.674 18/02/17,10:18:54,13,07,2, 11.8,1,1, -8.320, 10580.521, 90.490, 52478.778 18/02/17,10:18:54,14,07,2, 11.8,1,1, -8.320, 10580.563, 90.495, 52478.715 18/02/17,10:18:54,15,07,2, 11.8,1,1, -8.320, 10580.583, 90.508, 52478.728 18/02/17,10:18:54,16,07,2, 11.8,1,1, -8.320, 10580.592, 90.538, 52478.718 18/02/17,10:18:54,17,07,2, 11.8,1,1, -8.320, 10580.611, 90.548, 52478.799 18/02/17,10:18:54,18,07,2, 11.8,1,1, -8.320, 10580.612, 90.562, 52478.768 18/02/17,10:18:54,19,07,2, 11.8,1,1, -8.320, 10580.618, 90.581, 52478.740 18/02/17,10:18:55,00,07,2, 11.9,1,1, -8.321, 10580.616, 90.581, 52478.740 18/02/17,10:18:55,01,07,2, 11.9,1,1, -8.321, 10580.653, 90.598, 52478.746 18/02/17,10:18:55,02,07,2, 11.9,1,1, -8.321, 10580.682, 90.583, 52478.697 18/02/17,10:18:55,03,07,2, 11.9,1,1, -8.321, 10580.691, 90.626, 52478.781 18/02/17,10:18:55,04,07,2, 11.9,1,1, -8.321, 10580.702, 90.602, 52478.744 18/02/17,10:18:55,05,07,2, 11.9,1,1, -8.321, 10580.704, 90.645, 52478.786 18/02/17,10:18:55,06,07,2, 11.9,1,1, -8.321, 10580.721, 90.642, 52478.788 18/02/17,10:18:55,07,07,2, 11.9,1,1, -8.321, 10580.734, 90.659, 52478.844 18/02/17,10:18:55,08,07,2, 11.9,1,1, -8.321, 10580.755, 90.654, 52478.790 18/02/17,10:18:55,09,07,2, 11.9,1,1, -8.321, 10580.746, 90.691, 52478.848 18/02/17,10:18:55,10,07,2, 11.9,1,1, -8.321, 10580.802, 90.699, 52478.821 18/02/17,10:18:55,11,07,2, 11.9,1,1, -8.321, 10580.816, 90.710, 52478.844 18/02/17,10:18:55,12,07,2, 11.9,1,1, -8.321, 10580.836, 90.700, 52478.846 18/02/17,10:18:55,13,07,2, 11.9,1,1, -8.321, 10580.824, 90.744, 52478.809 18/02/17,10:18:55,14,07,2, 11.9,1,1, -8.321, 10580.850, 90.728, 52478.853 18/02/17,10:18:55,15,07,2, 11.9,1,1, -8.321, 10580.870, 90.731, 52478.800 18/02/17,10:18:55,16,07,2, 11.9,1,1, -8.321, 10580.861, 90.775, 52478.906 18/02/17,10:18:55,17,07,2, 11.9,1,1, -8.321, 10580.896, 90.735, 52478.792 18/02/17,10:18:55,18,07,2, 11.9,1,1, -8.321, 10580.903, 90.763, 52478.850 18/02/17,10:18:55,19,07,2, 11.9,1,1, -8.321, 10580.869, 90.743, 52478.850 18/02/17,10:18:56,00,08,2, 11.8,1,1, -8.321, 10580.866, 90.743, 52478.850 18/02/17,10:18:56,01,08,2, 11.8,1,1, -8.321, 10580.890, 90.778, 52478.849 18/02/17,10:18:56,02,08,2, 11.8,1,1, -8.321, 10580.919, 90.831, 52478.939 18/02/17,10:18:56,03,08,2, 11.8,1,1, -8.321, 10580.950, 90.799, 52478.924 18/02/17,10:18:56,04,08,2, 11.8,1,1, -8.321, 10580.982, 90.811, 52478.911 18/02/17,10:18:56,05,08,2, 11.8,1,1, -8.321, 10580.984, 90.792, 52478.846 18/02/17,10:18:56,06,08,2, 11.8,1,1, -8.321, 10580.975, 90.827, 52478.848 18/02/17,10:18:56,07,08,2, 11.8,1,1, -8.321, 10580.977, 90.832, 52478.977 18/02/17,10:18:56,08,08,2, 11.8,1,1, -8.321, 10580.983, 90.844, 52478.895 18/02/17,10:18:56,09,08,2, 11.8,1,1, -8.321, 10581.022, 90.843, 52478.860 18/02/17,10:18:56,10,08,2, 11.8,1,1, -8.321, 10580.992, 90.846, 52478.864 18/02/17,10:18:56,11,08,2, 11.8,1,1, -8.321, 10581.023, 90.885, 52478.916 18/02/17,10:18:56,12,08,2, 11.8,1,1, -8.321, 10581.021, 90.877, 52478.892 18/02/17,10:18:56,13,08,2, 11.8,1,1, -8.321, 10581.051, 90.928, 52478.984 18/02/17,10:18:56,14,08,2, 11.8,1,1, -8.321, 10581.060, 90.900, 52478.906 18/02/17,10:18:56,15,08,2, 11.8,1,1, -8.321, 10581.063, 90.930, 52478.965 18/02/17,10:18:56,16,08,2, 11.8,1,1, -8.321, 10581.040, 90.904, 52478.957 18/02/17,10:18:56,17,08,2, 11.8,1,1, -8.321, 10581.052, 90.944, 52478.986 18/02/17,10:18:56,18,08,2, 11.8,1,1, -8.321, 10581.049, 90.935, 52478.973 18/02/17,10:18:56,19,08,2, 11.8,1,1, -8.321, 10581.079, 90.936, 52478.957 18/02/17,10:18:57,00,08,2, 11.8,1,1, -8.321, 10581.075, 90.936, 52478.957 18/02/17,10:18:57,01,08,2, 11.8,1,1, -8.321, 10581.075, 90.975, 52478.962 18/02/17,10:18:57,02,08,2, 11.8,1,1, -8.321, 10581.069, 90.952, 52478.944 18/02/17,10:18:57,03,08,2, 11.8,1,1, -8.321, 10581.074, 90.953, 52478.984 18/02/17,10:18:57,04,08,2, 11.8,1,1, -8.321, 10581.092, 90.977, 52479.052 18/02/17,10:18:57,05,08,2, 11.8,1,1, -8.321, 10581.109, 90.958, 52479.050 18/02/17,10:18:57,06,08,2, 11.8,1,1, -8.321, 10581.122, 91.018, 52479.073 18/02/17,10:18:57,07,08,2, 11.8,1,1, -8.321, 10581.114, 90.989, 52479.056 18/02/17,10:18:57,08,08,2, 11.8,1,1, -8.321, 10581.116, 91.009, 52478.940 18/02/17,10:18:57,09,08,2, 11.8,1,1, -8.321, 10581.098, 91.015, 52479.050 18/02/17,10:18:57,10,08,2, 11.8,1,1, -8.321, 10581.126, 91.027, 52478.968 18/02/17,10:18:57,11,08,2, 11.8,1,1, -8.321, 10581.121, 91.041, 52479.080 18/02/17,10:18:57,12,08,2, 11.8,1,1, -8.321, 10581.120, 91.016, 52479.042 18/02/17,10:18:57,13,08,2, 11.8,1,1, -8.321, 10581.116, 91.038, 52479.042 18/02/17,10:18:57,14,08,2, 11.8,1,1, -8.321, 10581.118, 91.013, 52479.045 18/02/17,10:18:57,15,08,2, 11.8,1,1, -8.321, 10581.107, 91.035, 52478.994 18/02/17,10:18:57,16,08,2, 11.8,1,1, -8.321, 10581.088, 91.038, 52479.002 18/02/17,10:18:57,17,08,2, 11.8,1,1, -8.321, 10581.106, 91.075, 52479.001 18/02/17,10:18:57,18,08,2, 11.8,1,1, -8.321, 10581.097, 91.038, 52479.099 18/02/17,10:18:57,19,08,2, 11.8,1,1, -8.321, 10581.101, 91.094, 52479.134 18/02/17,10:18:58,00,08,2, 11.9,1,1, -8.317, 10581.100, 91.094, 52479.134 18/02/17,10:18:58,01,08,2, 11.9,1,1, -8.317, 10581.132, 91.088, 52479.040 18/02/17,10:18:58,02,08,2, 11.9,1,1, -8.317, 10581.111, 91.046, 52478.978 18/02/17,10:18:58,03,08,2, 11.9,1,1, -8.317, 10581.108, 91.081, 52479.038 18/02/17,10:18:58,04,08,2, 11.9,1,1, -8.317, 10581.088, 91.080, 52479.039 18/02/17,10:18:58,05,08,2, 11.9,1,1, -8.317, 10581.086, 91.057, 52478.999 18/02/17,10:18:58,06,08,2, 11.9,1,1, -8.317, 10581.078, 91.083, 52479.089 18/02/17,10:18:58,07,08,2, 11.9,1,1, -8.317, 10581.089, 91.097, 52479.138 18/02/17,10:18:58,08,08,2, 11.9,1,1, -8.317, 10581.092, 91.104, 52479.098 18/02/17,10:18:58,09,08,2, 11.9,1,1, -8.317, 10581.096, 91.104, 52479.172 18/02/17,10:18:58,10,08,2, 11.9,1,1, -8.317, 10581.112, 91.119, 52479.144 18/02/17,10:18:58,11,08,2, 11.9,1,1, -8.317, 10581.086, 91.086, 52479.022 18/02/17,10:18:58,12,08,2, 11.9,1,1, -8.317, 10581.056, 91.083, 52479.102 18/02/17,10:18:58,13,08,2, 11.9,1,1, -8.317, 10581.062, 91.082, 52479.019 18/02/17,10:18:58,14,08,2, 11.9,1,1, -8.317, 10581.047, 91.104, 52479.086 18/02/17,10:18:58,15,08,2, 11.9,1,1, -8.317, 10581.028, 91.075, 52479.106 18/02/17,10:18:58,16,08,2, 11.9,1,1, -8.317, 10581.054, 91.089, 52479.131 18/02/17,10:18:58,17,08,2, 11.9,1,1, -8.317, 10581.068, 91.078, 52479.050 18/02/17,10:18:58,18,08,2, 11.9,1,1, -8.317, 10581.054, 91.108, 52479.103 18/02/17,10:18:58,19,08,2, 11.9,1,1, -8.317, 10581.044, 91.105, 52479.135 18/02/17,10:18:59,00,08,2, 11.8,1,1, -8.320, 10581.042, 91.105, 52479.135 18/02/17,10:18:59,01,08,2, 11.8,1,1, -8.320, 10581.030, 91.118, 52479.041 18/02/17,10:18:59,02,08,2, 11.8,1,1, -8.320, 10581.027, 91.080, 52479.126 18/02/17,10:18:59,03,08,2, 11.8,1,1, -8.320, 10580.991, 91.114, 52479.117 18/02/17,10:18:59,04,08,2, 11.8,1,1, -8.320, 10581.009, 91.088, 52479.094 18/02/17,10:18:59,05,08,2, 11.8,1,1, -8.320, 10581.013, 91.116, 52479.084 18/02/17,10:18:59,06,08,2, 11.8,1,1, -8.320, 10580.979, 91.077, 52479.064 18/02/17,10:18:59,07,08,2, 11.8,1,1, -8.320, 10580.975, 91.084, 52479.093 18/02/17,10:18:59,08,08,2, 11.8,1,1, -8.320, 10580.954, 91.073, 52479.137 18/02/17,10:18:59,09,08,2, 11.8,1,1, -8.320, 10580.958, 91.098, 52479.305 18/02/17,10:18:59,10,08,2, 11.8,1,1, -8.320, 10580.972, 91.076, 52479.162 18/02/17,10:18:59,11,08,2, 11.8,1,1, -8.320, 10580.961, 91.105, 52479.125 18/02/17,10:18:59,12,08,2, 11.8,1,1, -8.320, 10580.947, 91.106, 52479.111 18/02/17,10:18:59,13,08,2, 11.8,1,1, -8.320, 10580.945, 91.094, 52479.174 18/02/17,10:18:59,14,08,2, 11.8,1,1, -8.320, 10580.933, 91.092, 52479.086 18/02/17,10:18:59,15,08,2, 11.8,1,1, -8.320, 10580.897, 91.083, 52479.034 18/02/17,10:18:59,16,08,2, 11.8,1,1, -8.320, 10580.899, 91.137, 52479.147 18/02/17,10:18:59,17,08,2, 11.8,1,1, -8.320, 10580.874, 91.068, 52479.160 18/02/17,10:18:59,18,08,2, 11.8,1,1, -8.320, 10580.876, 91.090, 52479.121 18/02/17,10:18:59,19,08,2, 11.8,1,1, -8.320, 10580.868, 91.073, 52479.176 18/02/17,10:19:00,00,08,2, 11.9,1,1, -8.321, 10580.866, 91.073, 52479.176 18/02/17,10:19:00,01,08,2, 11.9,1,1, -8.321, 10580.843, 91.063, 52479.217 18/02/17,10:19:00,02,08,2, 11.9,1,1, -8.321, 10580.798, 91.064, 52479.226 18/02/17,10:19:00,03,08,2, 11.9,1,1, -8.321, 10580.824, 91.043, 52479.136 18/02/17,10:19:00,04,08,2, 11.9,1,1, -8.321, 10580.807, 91.068, 52479.230 18/02/17,10:19:00,05,08,2, 11.9,1,1, -8.321, 10580.804, 91.072, 52479.211 18/02/17,10:19:00,06,08,2, 11.9,1,1, -8.321, 10580.774, 91.051, 52479.213 18/02/17,10:19:00,07,08,2, 11.9,1,1, -8.321, 10580.781, 91.054, 52479.208 18/02/17,10:19:00,08,08,2, 11.9,1,1, -8.321, 10580.749, 91.031, 52479.099 18/02/17,10:19:00,09,08,2, 11.9,1,1, -8.321, 10580.750, 91.045, 52479.230 18/02/17,10:19:00,10,08,2, 11.9,1,1, -8.321, 10580.728, 91.012, 52479.121 18/02/17,10:19:00,11,08,2, 11.9,1,1, -8.321, 10580.731, 91.029, 52479.228 18/02/17,10:19:00,12,08,2, 11.9,1,1, -8.321, 10580.709, 91.005, 52479.210 18/02/17,10:19:00,13,08,2, 11.9,1,1, -8.321, 10580.693, 91.015, 52479.178 18/02/17,10:19:00,14,08,2, 11.9,1,1, -8.321, 10580.672, 90.987, 52479.182 18/02/17,10:19:00,15,08,2, 11.9,1,1, -8.321, 10580.692, 91.001, 52479.167 18/02/17,10:19:00,16,08,2, 11.9,1,1, -8.321, 10580.665, 91.000, 52479.191 18/02/17,10:19:00,17,08,2, 11.9,1,1, -8.321, 10580.663, 90.977, 52479.164 18/02/17,10:19:00,18,08,2, 11.9,1,1, -8.321, 10580.628, 90.989, 52479.208 18/02/17,10:19:00,19,08,2, 11.9,1,1, -8.321, 10580.610, 90.987, 52479.204 18/02/17,10:19:01,00,08,2, 11.8,1,1, -8.322, 10580.608, 90.987, 52479.204 18/02/17,10:19:01,01,08,2, 11.8,1,1, -8.322, 10580.574, 90.920, 52479.095 18/02/17,10:19:01,02,08,2, 11.8,1,1, -8.322, 10580.570, 90.955, 52479.216 18/02/17,10:19:01,03,08,2, 11.8,1,1, -8.322, 10580.566, 90.926, 52479.193 18/02/17,10:19:01,04,08,2, 11.8,1,1, -8.322, 10580.553, 90.937, 52479.114 18/02/17,10:19:01,05,08,2, 11.8,1,1, -8.322, 10580.533, 90.904, 52479.169 18/02/17,10:19:01,06,08,2, 11.8,1,1, -8.322, 10580.523, 90.923, 52479.175 18/02/17,10:19:01,07,08,2, 11.8,1,1, -8.322, 10580.496, 90.909, 52479.199 18/02/17,10:19:01,08,08,2, 11.8,1,1, -8.322, 10580.481, 90.908, 52479.222 18/02/17,10:19:01,09,08,2, 11.8,1,1, -8.322, 10580.450, 90.904, 52479.088 18/02/17,10:19:01,10,08,2, 11.8,1,1, -8.322, 10580.462, 90.867, 52479.177 18/02/17,10:19:01,11,08,2, 11.8,1,1, -8.322, 10580.428, 90.868, 52479.263 18/02/17,10:19:01,12,08,2, 11.8,1,1, -8.322, 10580.433, 90.858, 52479.152 18/02/17,10:19:01,13,08,2, 11.8,1,1, -8.322, 10580.399, 90.841, 52479.243 18/02/17,10:19:01,14,08,2, 11.8,1,1, -8.322, 10580.407, 90.814, 52479.139 18/02/17,10:19:01,15,08,2, 11.8,1,1, -8.322, 10580.354, 90.842, 52479.129 18/02/17,10:19:01,16,08,2, 11.8,1,1, -8.322, 10580.317, 90.808, 52479.156 18/02/17,10:19:01,17,08,2, 11.8,1,1, -8.322, 10580.348, 90.820, 52479.102 18/02/17,10:19:01,18,08,2, 11.8,1,1, -8.322, 10580.310, 90.782, 52479.169 18/02/17,10:19:01,19,08,2, 11.8,1,1, -8.322, 10580.308, 90.798, 52479.234 18/02/17,10:19:02,00,08,2, 11.9,1,1, -8.320, 10580.307, 90.798, 52479.234 18/02/17,10:19:02,01,08,2, 11.9,1,1, -8.320, 10580.280, 90.786, 52479.258 18/02/17,10:19:02,02,08,2, 11.9,1,1, -8.320, 10580.282, 90.758, 52479.174 18/02/17,10:19:02,03,08,2, 11.9,1,1, -8.320, 10580.260, 90.736, 52479.213 18/02/17,10:19:02,04,08,2, 11.9,1,1, -8.320, 10580.242, 90.734, 52479.186 18/02/17,10:19:02,05,08,2, 11.9,1,1, -8.320, 10580.205, 90.705, 52479.218 18/02/17,10:19:02,06,08,2, 11.9,1,1, -8.320, 10580.199, 90.715, 52479.193 18/02/17,10:19:02,07,08,2, 11.9,1,1, -8.320, 10580.200, 90.697, 52479.168 18/02/17,10:19:02,08,08,2, 11.9,1,1, -8.320, 10580.193, 90.696, 52479.148 18/02/17,10:19:02,09,08,2, 11.9,1,1, -8.320, 10580.164, 90.682, 52479.154 18/02/17,10:19:02,10,08,2, 11.9,1,1, -8.320, 10580.147, 90.687, 52479.166 18/02/17,10:19:02,11,08,2, 11.9,1,1, -8.320, 10580.103, 90.663, 52479.176 18/02/17,10:19:02,12,08,2, 11.9,1,1, -8.320, 10580.106, 90.678, 52479.185 18/02/17,10:19:02,13,08,2, 11.9,1,1, -8.320, 10580.119, 90.638, 52479.197 18/02/17,10:19:02,14,08,2, 11.9,1,1, -8.320, 10580.087, 90.636, 52479.157 18/02/17,10:19:02,15,08,2, 11.9,1,1, -8.320, 10580.066, 90.617, 52479.137 18/02/17,10:19:02,16,08,2, 11.9,1,1, -8.320, 10580.046, 90.599, 52479.162 18/02/17,10:19:02,17,08,2, 11.9,1,1, -8.320, 10580.014, 90.581, 52479.174 18/02/17,10:19:02,18,08,2, 11.9,1,1, -8.320, 10579.989, 90.556, 52479.129 18/02/17,10:19:02,19,08,2, 11.9,1,1, -8.320, 10579.971, 90.567, 52479.150 18/02/17,10:19:03,00,07,2, 11.9,1,1, -8.323, 10579.965, 90.567, 52479.150 18/02/17,10:19:03,01,07,2, 11.9,1,1, -8.323, 10579.945, 90.551, 52479.202 18/02/17,10:19:03,02,07,2, 11.9,1,1, -8.323, 10579.934, 90.534, 52479.154 18/02/17,10:19:03,03,07,2, 11.9,1,1, -8.323, 10579.924, 90.551, 52479.224 18/02/17,10:19:03,04,07,2, 11.9,1,1, -8.323, 10579.916, 90.506, 52479.134 18/02/17,10:19:03,05,07,2, 11.9,1,1, -8.323, 10579.895, 90.522, 52479.218 18/02/17,10:19:03,06,07,2, 11.9,1,1, -8.323, 10579.865, 90.481, 52479.157 18/02/17,10:19:03,07,07,2, 11.9,1,1, -8.323, 10579.844, 90.474, 52479.136 18/02/17,10:19:03,08,07,2, 11.9,1,1, -8.323, 10579.829, 90.459, 52479.129 18/02/17,10:19:03,09,07,2, 11.9,1,1, -8.323, 10579.819, 90.414, 52479.144 18/02/17,10:19:03,10,07,2, 11.9,1,1, -8.323, 10579.789, 90.455, 52479.426 18/02/17,10:19:03,11,07,2, 11.9,1,1, -8.323, 10579.787, 90.393, 52479.260 18/02/17,10:19:03,12,07,2, 11.9,1,1, -8.323, 10579.794, 90.422, 52479.194 18/02/17,10:19:03,13,07,2, 11.9,1,1, -8.323, 10579.752, 90.382, 52479.155 18/02/17,10:19:03,14,07,2, 11.9,1,1, -8.323, 10579.739, 90.389, 52479.236 18/02/17,10:19:03,15,07,2, 11.9,1,1, -8.323, 10579.727, 90.355, 52479.195 18/02/17,10:19:03,16,07,2, 11.9,1,1, -8.323, 10579.707, 90.359, 52479.183 18/02/17,10:19:03,17,07,2, 11.9,1,1, -8.323, 10579.645, 90.317, 52479.153 18/02/17,10:19:03,18,07,2, 11.9,1,1, -8.323, 10579.670, 90.334, 52479.144 18/02/17,10:19:03,19,07,2, 11.9,1,1, -8.323, 10579.634, 90.310, 52479.171 18/02/17,10:19:04,00,08,2, 11.9,1,1, -8.320, 10579.631, 90.310, 52479.171 18/02/17,10:19:04,01,08,2, 11.9,1,1, -8.320, 10579.624, 90.263, 52479.117 18/02/17,10:19:04,02,08,2, 11.9,1,1, -8.320, 10579.565, 90.260, 52479.176 18/02/17,10:19:04,03,08,2, 11.9,1,1, -8.320, 10579.578, 90.251, 52479.098 18/02/17,10:19:04,04,08,2, 11.9,1,1, -8.320, 10579.546, 90.234, 52479.156 18/02/17,10:19:04,05,08,2, 11.9,1,1, -8.320, 10579.551, 90.244, 52479.199 18/02/17,10:19:04,06,08,2, 11.9,1,1, -8.320, 10579.506, 90.200, 52479.120 18/02/17,10:19:04,07,08,2, 11.9,1,1, -8.320, 10579.485, 90.223, 52479.129 18/02/17,10:19:04,08,08,2, 11.9,1,1, -8.320, 10579.474, 90.176, 52479.144 18/02/17,10:19:04,09,08,2, 11.9,1,1, -8.320, 10579.463, 90.189, 52479.082 18/02/17,10:19:04,10,08,2, 11.9,1,1, -8.320, 10579.473, 90.147, 52478.959 18/02/17,10:19:04,11,08,2, 11.9,1,1, -8.320, 10579.466, 90.145, 52479.156 18/02/17,10:19:04,12,08,2, 11.9,1,1, -8.320, 10579.418, 90.107, 52479.121 18/02/17,10:19:04,13,08,2, 11.9,1,1, -8.320, 10579.400, 90.085, 52479.142 18/02/17,10:19:04,14,08,2, 11.9,1,1, -8.320, 10579.376, 90.071, 52479.119 18/02/17,10:19:04,15,08,2, 11.9,1,1, -8.320, 10579.373, 90.074, 52479.129 18/02/17,10:19:04,16,08,2, 11.9,1,1, -8.320, 10579.356, 90.050, 52479.088 18/02/17,10:19:04,17,08,2, 11.9,1,1, -8.320, 10579.321, 90.052, 52479.120 18/02/17,10:19:04,18,08,2, 11.9,1,1, -8.320, 10579.297, 90.051, 52479.160 18/02/17,10:19:04,19,08,2, 11.9,1,1, -8.320, 10579.273, 90.017, 52479.133 18/02/17,10:19:05,00,08,2, 11.9,1,1, -8.319, 10579.273, 90.017, 52479.133 18/02/17,10:19:05,01,08,2, 11.9,1,1, -8.319, 10579.241, 89.993, 52479.193 18/02/17,10:19:05,02,08,2, 11.9,1,1, -8.319, 10579.232, 90.004, 52479.171 18/02/17,10:19:05,03,08,2, 11.9,1,1, -8.319, 10579.214, 89.986, 52479.149 18/02/17,10:19:05,04,08,2, 11.9,1,1, -8.319, 10579.199, 89.935, 52479.125 18/02/17,10:19:05,05,08,2, 11.9,1,1, -8.319, 10579.185, 89.929, 52479.154 18/02/17,10:19:05,06,08,2, 11.9,1,1, -8.319, 10579.168, 89.909, 52479.031 18/02/17,10:19:05,07,08,2, 11.9,1,1, -8.319, 10579.168, 89.899, 52479.008 18/02/17,10:19:05,08,08,2, 11.9,1,1, -8.319, 10579.131, 89.890, 52479.114 18/02/17,10:19:05,09,08,2, 11.9,1,1, -8.319, 10579.108, 89.880, 52479.166 18/02/17,10:19:05,10,08,2, 11.9,1,1, -8.319, 10579.103, 89.857, 52479.111 18/02/17,10:19:05,11,08,2, 11.9,1,1, -8.319, 10579.108, 89.857, 52478.940 18/02/17,10:19:05,12,08,2, 11.9,1,1, -8.319, 10579.099, 89.819, 52479.130 18/02/17,10:19:05,13,08,2, 11.9,1,1, -8.319, 10579.088, 89.848, 52479.185 18/02/17,10:19:05,14,08,2, 11.9,1,1, -8.319, 10579.025, 89.809, 52479.061 18/02/17,10:19:05,15,08,2, 11.9,1,1, -8.319, 10579.005, 89.816, 52479.137 18/02/17,10:19:05,16,08,2, 11.9,1,1, -8.319, 10578.992, 89.770, 52479.121 18/02/17,10:19:05,17,08,2, 11.9,1,1, -8.319, 10578.996, 89.762, 52479.171 18/02/17,10:19:05,18,08,2, 11.9,1,1, -8.319, 10578.973, 89.741, 52479.086 18/02/17,10:19:05,19,08,2, 11.9,1,1, -8.319, 10578.953, 89.740, 52479.075 18/02/17,10:19:06,00,08,2, 11.9,1,1, -8.324, 10578.947, 89.740, 52479.075 18/02/17,10:19:06,01,08,2, 11.9,1,1, -8.324, 10578.888, 89.723, 52479.142 18/02/17,10:19:06,02,08,2, 11.9,1,1, -8.324, 10578.926, 89.712, 52479.169 18/02/17,10:19:06,03,08,2, 11.9,1,1, -8.324, 10578.882, 89.675, 52479.068 18/02/17,10:19:06,04,08,2, 11.9,1,1, -8.324, 10578.893, 89.670, 52479.112 18/02/17,10:19:06,05,08,2, 11.9,1,1, -8.324, 10578.859, 89.632, 52479.106 18/02/17,10:19:06,06,08,2, 11.9,1,1, -8.324, 10578.838, 89.632, 52479.074 18/02/17,10:19:06,07,08,2, 11.9,1,1, -8.324, 10578.804, 89.609, 52479.124 18/02/17,10:19:06,08,08,2, 11.9,1,1, -8.324, 10578.803, 89.603, 52479.070 18/02/17,10:19:06,09,08,2, 11.9,1,1, -8.324, 10578.788, 89.580, 52479.066 18/02/17,10:19:06,10,08,2, 11.9,1,1, -8.324, 10578.781, 89.581, 52479.078 18/02/17,10:19:06,11,08,2, 11.9,1,1, -8.324, 10578.743, 89.571, 52479.042 18/02/17,10:19:06,12,08,2, 11.9,1,1, -8.324, 10578.763, 89.586, 52479.162 18/02/17,10:19:06,13,08,2, 11.9,1,1, -8.324, 10578.746, 89.568, 52479.177 18/02/17,10:19:06,14,08,2, 11.9,1,1, -8.324, 10578.729, 89.505, 52479.047 18/02/17,10:19:06,15,08,2, 11.9,1,1, -8.324, 10578.716, 89.483, 52479.101 18/02/17,10:19:06,16,08,2, 11.9,1,1, -8.324, 10578.656, 89.480, 52479.055 18/02/17,10:19:06,17,08,2, 11.9,1,1, -8.324, 10578.662, 89.480, 52479.130 18/02/17,10:19:06,18,08,2, 11.9,1,1, -8.324, 10578.655, 89.436, 52479.008 18/02/17,10:19:06,19,08,2, 11.9,1,1, -8.324, 10578.645, 89.458, 52479.082 18/02/17,10:19:07,00,07,2, 11.9,1,1, -8.320, 10578.638, 89.458, 52479.082 18/02/17,10:19:07,01,07,2, 11.9,1,1, -8.320, 10578.636, 89.444, 52479.001 18/02/17,10:19:07,02,07,2, 11.9,1,1, -8.320, 10578.587, 89.405, 52479.120 18/02/17,10:19:07,03,07,2, 11.9,1,1, -8.320, 10578.602, 89.407, 52479.137 18/02/17,10:19:07,04,07,2, 11.9,1,1, -8.320, 10578.579, 89.392, 52479.064 18/02/17,10:19:07,05,07,2, 11.9,1,1, -8.320, 10578.536, 89.380, 52479.136 18/02/17,10:19:07,06,07,2, 11.9,1,1, -8.320, 10578.553, 89.362, 52479.159 18/02/17,10:19:07,07,07,2, 11.9,1,1, -8.320, 10578.527, 89.360, 52479.099 18/02/17,10:19:07,08,07,2, 11.9,1,1, -8.320, 10578.521, 89.341, 52479.081 18/02/17,10:19:07,09,07,2, 11.9,1,1, -8.320, 10578.477, 89.308, 52479.103 18/02/17,10:19:07,10,07,2, 11.9,1,1, -8.320, 10578.476, 89.316, 52479.123 18/02/17,10:19:07,11,07,2, 11.9,1,1, -8.320, 10578.469, 89.277, 52479.094 18/02/17,10:19:07,12,07,2, 11.9,1,1, -8.320, 10578.491, 89.274, 52479.059 18/02/17,10:19:07,13,07,2, 11.9,1,1, -8.320, 10578.464, 89.262, 52479.005 18/02/17,10:19:07,14,07,2, 11.9,1,1, -8.320, 10578.423, 89.266, 52478.987 18/02/17,10:19:07,15,07,2, 11.9,1,1, -8.320, 10578.432, 89.235, 52479.009 18/02/17,10:19:07,16,07,2, 11.9,1,1, -8.320, 10578.401, 89.240, 52479.054 18/02/17,10:19:07,17,07,2, 11.9,1,1, -8.320, 10578.396, 89.251, 52478.984 18/02/17,10:19:07,18,07,2, 11.9,1,1, -8.320, 10578.389, 89.223, 52479.061 18/02/17,10:19:07,19,07,2, 11.9,1,1, -8.320, 10578.375, 89.224, 52479.022 18/02/17,10:19:08,00,07,2, 11.9,1,1, -8.318, 10578.371, 89.224, 52479.022 18/02/17,10:19:08,01,07,2, 11.9,1,1, -8.318, 10578.360, 89.201, 52479.067 18/02/17,10:19:08,02,07,2, 11.9,1,1, -8.318, 10578.321, 89.141, 52478.992 18/02/17,10:19:08,03,07,2, 11.9,1,1, -8.318, 10578.339, 89.176, 52479.055 18/02/17,10:19:08,04,07,2, 11.9,1,1, -8.318, 10578.309, 89.139, 52479.048 18/02/17,10:19:08,05,07,2, 11.9,1,1, -8.318, 10578.304, 89.160, 52479.029 18/02/17,10:19:08,06,07,2, 11.9,1,1, -8.318, 10578.288, 89.120, 52478.984 18/02/17,10:19:08,07,07,2, 11.9,1,1, -8.318, 10578.307, 89.135, 52479.020 18/02/17,10:19:08,08,07,2, 11.9,1,1, -8.318, 10578.268, 89.131, 52479.082 18/02/17,10:19:08,09,07,2, 11.9,1,1, -8.318, 10578.278, 89.115, 52479.109 18/02/17,10:19:08,10,07,2, 11.9,1,1, -8.318, 10578.269, 89.104, 52479.080 18/02/17,10:19:08,11,07,2, 11.9,1,1, -8.318, 10578.259, 89.083, 52479.062 18/02/17,10:19:08,12,07,2, 11.9,1,1, -8.318, 10578.267, 89.100, 52479.081 18/02/17,10:19:08,13,07,2, 11.9,1,1, -8.318, 10578.218, 89.061, 52479.021 18/02/17,10:19:08,14,07,2, 11.9,1,1, -8.318, 10578.215, 89.061, 52479.021 18/02/17,10:19:08,15,07,2, 11.9,1,1, -8.318, 10578.198, 89.030, 52478.930 18/02/17,10:19:08,16,07,2, 11.9,1,1, -8.318, 10578.199, 89.029, 52478.978 18/02/17,10:19:08,17,07,2, 11.9,1,1, -8.318, 10578.193, 89.000, 52478.961 18/02/17,10:19:08,18,07,2, 11.9,1,1, -8.318, 10578.198, 89.013, 52478.998 18/02/17,10:19:08,19,07,2, 11.9,1,1, -8.318, 10578.186, 89.004, 52479.022 18/02/17,10:19:09,00,07,2, 11.9,1,1, -8.319, 10578.179, 89.004, 52479.022 18/02/17,10:19:09,01,07,2, 11.9,1,1, -8.319, 10578.154, 88.998, 52479.084 18/02/17,10:19:09,02,07,2, 11.9,1,1, -8.319, 10578.144, 88.995, 52479.054 18/02/17,10:19:09,03,07,2, 11.9,1,1, -8.319, 10578.143, 88.950, 52478.972 18/02/17,10:19:09,04,07,2, 11.9,1,1, -8.319, 10578.120, 88.975, 52479.053 18/02/17,10:19:09,05,07,2, 11.9,1,1, -8.319, 10578.132, 88.952, 52479.026 18/02/17,10:19:09,06,07,2, 11.9,1,1, -8.319, 10578.127, 88.931, 52478.931 18/02/17,10:19:09,07,07,2, 11.9,1,1, -8.319, 10578.115, 88.972, 52479.037 18/02/17,10:19:09,08,07,2, 11.9,1,1, -8.319, 10578.113, 88.926, 52478.991 18/02/17,10:19:09,09,07,2, 11.9,1,1, -8.319, 10578.133, 88.946, 52478.921 18/02/17,10:19:09,10,07,2, 11.9,1,1, -8.319, 10578.090, 88.896, 52478.966 18/02/17,10:19:09,11,07,2, 11.9,1,1, -8.319, 10578.089, 88.924, 52479.010 18/02/17,10:19:09,12,07,2, 11.9,1,1, -8.319, 10578.068, 88.886, 52478.987 18/02/17,10:19:09,13,07,2, 11.9,1,1, -8.319, 10578.085, 88.898, 52479.058 18/02/17,10:19:09,14,07,2, 11.9,1,1, -8.319, 10578.069, 88.874, 52478.920 18/02/17,10:19:09,15,07,2, 11.9,1,1, -8.319, 10578.074, 88.876, 52478.942 18/02/17,10:19:09,16,07,2, 11.9,1,1, -8.319, 10578.063, 88.844, 52478.953 18/02/17,10:19:09,17,07,2, 11.9,1,1, -8.319, 10578.048, 88.831, 52478.961 18/02/17,10:19:09,18,07,2, 11.9,1,1, -8.319, 10578.051, 88.852, 52478.996 18/02/17,10:19:09,19,07,2, 11.9,1,1, -8.319, 10578.069, 88.817, 52478.981 18/02/17,10:19:10,00,07,2, 11.9,1,1, -8.319, 10578.063, 88.817, 52478.981 18/02/17,10:19:10,01,07,2, 11.9,1,1, -8.319, 10578.036, 88.805, 52479.039 18/02/17,10:19:10,02,07,2, 11.9,1,1, -8.319, 10578.058, 88.828, 52478.990 18/02/17,10:19:10,03,07,2, 11.9,1,1, -8.319, 10578.038, 88.804, 52478.956 18/02/17,10:19:10,04,07,2, 11.9,1,1, -8.319, 10578.062, 88.831, 52478.992 18/02/17,10:19:10,05,07,2, 11.9,1,1, -8.319, 10578.009, 88.810, 52478.885 18/02/17,10:19:10,06,07,2, 11.9,1,1, -8.319, 10578.025, 88.803, 52479.028 18/02/17,10:19:10,07,07,2, 11.9,1,1, -8.319, 10578.042, 88.747, 52478.938 18/02/17,10:19:10,08,07,2, 11.9,1,1, -8.319, 10578.024, 88.759, 52478.970 18/02/17,10:19:10,09,07,2, 11.9,1,1, -8.319, 10578.030, 88.765, 52478.916 18/02/17,10:19:10,10,07,2, 11.9,1,1, -8.319, 10578.028, 88.747, 52478.889 18/02/17,10:19:10,11,07,2, 11.9,1,1, -8.319, 10578.045, 88.747, 52479.011 18/02/17,10:19:10,12,07,2, 11.9,1,1, -8.319, 10578.004, 88.739, 52478.883 18/02/17,10:19:10,13,07,2, 11.9,1,1, -8.319, 10578.034, 88.783, 52478.928 18/02/17,10:19:10,14,07,2, 11.9,1,1, -8.319, 10578.023, 88.756, 52478.974 18/02/17,10:19:10,15,07,2, 11.9,1,1, -8.319, 10578.039, 88.767, 52478.927 18/02/17,10:19:10,16,07,2, 11.9,1,1, -8.319, 10578.037, 88.727, 52478.943 18/02/17,10:19:10,17,07,2, 11.9,1,1, -8.319, 10578.031, 88.720, 52478.870 18/02/17,10:19:10,18,07,2, 11.9,1,1, -8.319, 10578.023, 88.727, 52478.870 18/02/17,10:19:10,19,07,2, 11.9,1,1, -8.319, 10578.019, 88.715, 52478.919 18/02/17,10:19:11,00,07,2, 11.9,1,1, -8.320, 10578.012, 88.715, 52478.919 18/02/17,10:19:11,01,07,2, 11.9,1,1, -8.320, 10578.004, 88.696, 52478.942 18/02/17,10:19:11,02,07,2, 11.9,1,1, -8.320, 10578.028, 88.687, 52478.910 18/02/17,10:19:11,03,07,2, 11.9,1,1, -8.320, 10578.001, 88.690, 52478.921 18/02/17,10:19:11,04,07,2, 11.9,1,1, -8.320, 10577.996, 88.688, 52478.902 18/02/17,10:19:11,05,07,2, 11.9,1,1, -8.320, 10578.011, 88.674, 52478.899 18/02/17,10:19:11,06,07,2, 11.9,1,1, -8.320, 10578.010, 88.665, 52478.972 18/02/17,10:19:11,07,07,2, 11.9,1,1, -8.320, 10578.017, 88.670, 52478.946 18/02/17,10:19:11,08,07,2, 11.9,1,1, -8.320, 10578.024, 88.653, 52478.916 18/02/17,10:19:11,09,07,2, 11.9,1,1, -8.320, 10578.027, 88.630, 52478.819 18/02/17,10:19:11,10,07,2, 11.9,1,1, -8.320, 10578.017, 88.664, 52478.944 18/02/17,10:19:11,11,07,2, 11.9,1,1, -8.320, 10578.009, 88.619, 52478.887 18/02/17,10:19:11,12,07,2, 11.9,1,1, -8.320, 10578.031, 88.640, 52478.925 18/02/17,10:19:11,13,07,2, 11.9,1,1, -8.320, 10578.062, 88.600, 52478.824 18/02/17,10:19:11,14,07,2, 11.9,1,1, -8.320, 10578.035, 88.652, 52478.891 18/02/17,10:19:11,15,07,2, 11.9,1,1, -8.320, 10578.029, 88.617, 52478.833 18/02/17,10:19:11,16,07,2, 11.9,1,1, -8.320, 10578.039, 88.612, 52478.888 18/02/17,10:19:11,17,07,2, 11.9,1,1, -8.320, 10578.059, 88.595, 52478.838 18/02/17,10:19:11,18,07,2, 11.9,1,1, -8.320, 10578.044, 88.617, 52478.960 18/02/17,10:19:11,19,07,2, 11.9,1,1, -8.320, 10578.068, 88.598, 52478.867 18/02/17,10:19:12,00,07,2, 11.8,1,1, -8.318, 10578.063, 88.598, 52478.867 18/02/17,10:19:12,01,07,2, 11.8,1,1, -8.318, 10578.052, 88.610, 52478.834 18/02/17,10:19:12,02,07,2, 11.8,1,1, -8.318, 10578.080, 88.566, 52478.844 18/02/17,10:19:12,03,07,2, 11.8,1,1, -8.318, 10578.087, 88.565, 52478.779 18/02/17,10:19:12,04,07,2, 11.8,1,1, -8.318, 10578.062, 88.540, 52478.827 18/02/17,10:19:12,05,07,2, 11.8,1,1, -8.318, 10578.072, 88.558, 52478.846 18/02/17,10:19:12,06,07,2, 11.8,1,1, -8.318, 10578.114, 88.530, 52478.846 18/02/17,10:19:12,07,07,2, 11.8,1,1, -8.318, 10578.092, 88.595, 52479.023 18/02/17,10:19:12,08,07,2, 11.8,1,1, -8.318, 10578.073, 88.563, 52478.762 18/02/17,10:19:12,09,07,2, 11.8,1,1, -8.318, 10578.096, 88.525, 52478.764 18/02/17,10:19:12,10,07,2, 11.8,1,1, -8.318, 10578.110, 88.552, 52478.815 18/02/17,10:19:12,11,07,2, 11.8,1,1, -8.318, 10578.115, 88.544, 52478.820 18/02/17,10:19:12,12,07,2, 11.8,1,1, -8.318, 10578.130, 88.548, 52478.762 18/02/17,10:19:12,13,07,2, 11.8,1,1, -8.318, 10578.103, 88.546, 52478.815 18/02/17,10:19:12,14,07,2, 11.8,1,1, -8.318, 10578.114, 88.553, 52478.844 18/02/17,10:19:12,15,07,2, 11.8,1,1, -8.318, 10578.123, 88.505, 52478.734 18/02/17,10:19:12,16,07,2, 11.8,1,1, -8.318, 10578.130, 88.554, 52478.778 18/02/17,10:19:12,17,07,2, 11.8,1,1, -8.318, 10578.125, 88.532, 52478.870 18/02/17,10:19:12,18,07,2, 11.8,1,1, -8.318, 10578.168, 88.519, 52478.866 18/02/17,10:19:12,19,07,2, 11.8,1,1, -8.318, 10578.166, 88.502, 52478.775 18/02/17,10:19:13,00,08,2, 11.8,1,1, -8.319, 10578.163, 88.502, 52478.775 18/02/17,10:19:13,01,08,2, 11.8,1,1, -8.319, 10578.176, 88.502, 52478.831 18/02/17,10:19:13,02,08,2, 11.8,1,1, -8.319, 10578.161, 88.522, 52478.859 18/02/17,10:19:13,03,08,2, 11.8,1,1, -8.319, 10578.188, 88.492, 52478.738 18/02/17,10:19:13,04,08,2, 11.8,1,1, -8.319, 10578.213, 88.502, 52478.759 18/02/17,10:19:13,05,08,2, 11.8,1,1, -8.319, 10578.210, 88.505, 52478.749 18/02/17,10:19:13,06,08,2, 11.8,1,1, -8.319, 10578.198, 88.503, 52478.731 18/02/17,10:19:13,07,08,2, 11.8,1,1, -8.319, 10578.200, 88.503, 52478.764 18/02/17,10:19:13,08,08,2, 11.8,1,1, -8.319, 10578.221, 88.498, 52478.773 18/02/17,10:19:13,09,08,2, 11.8,1,1, -8.319, 10578.207, 88.512, 52478.775 18/02/17,10:19:13,10,08,2, 11.8,1,1, -8.319, 10578.235, 88.501, 52478.767 18/02/17,10:19:13,11,08,2, 11.8,1,1, -8.319, 10578.208, 88.505, 52478.760 18/02/17,10:19:13,12,08,2, 11.8,1,1, -8.319, 10578.207, 88.497, 52478.759 18/02/17,10:19:13,13,08,2, 11.8,1,1, -8.319, 10578.272, 88.495, 52478.879 18/02/17,10:19:13,14,08,2, 11.8,1,1, -8.319, 10578.266, 88.472, 52478.775 18/02/17,10:19:13,15,08,2, 11.8,1,1, -8.319, 10578.254, 88.472, 52478.809 18/02/17,10:19:13,16,08,2, 11.8,1,1, -8.319, 10578.276, 88.483, 52478.799 18/02/17,10:19:13,17,08,2, 11.8,1,1, -8.319, 10578.282, 88.476, 52478.804 18/02/17,10:19:13,18,08,2, 11.8,1,1, -8.319, 10578.253, 88.450, 52478.762 18/02/17,10:19:13,19,08,2, 11.8,1,1, -8.319, 10578.293, 88.447, 52478.833 18/02/17,10:19:14,00,09,2, 11.8,1,1, -8.321, 10578.288, 88.447, 52478.833 18/02/17,10:19:14,01,09,2, 11.8,1,1, -8.321, 10578.299, 88.449, 52478.762 18/02/17,10:19:14,02,09,2, 11.8,1,1, -8.321, 10578.330, 88.469, 52478.787 18/02/17,10:19:14,03,09,2, 11.8,1,1, -8.321, 10578.310, 88.449, 52478.704 18/02/17,10:19:14,04,09,2, 11.8,1,1, -8.321, 10578.324, 88.437, 52478.772 18/02/17,10:19:14,05,09,2, 11.8,1,1, -8.321, 10578.355, 88.442, 52478.712 18/02/17,10:19:14,06,09,2, 11.8,1,1, -8.321, 10578.367, 88.467, 52478.914 18/02/17,10:19:14,07,09,2, 11.8,1,1, -8.321, 10578.320, 88.410, 52478.610 18/02/17,10:19:14,08,09,2, 11.8,1,1, -8.321, 10578.324, 88.442, 52478.695 18/02/17,10:19:14,09,09,2, 11.8,1,1, -8.321, 10578.319, 88.416, 52478.732 18/02/17,10:19:14,10,09,2, 11.8,1,1, -8.321, 10578.329, 88.422, 52478.667 18/02/17,10:19:14,11,09,2, 11.8,1,1, -8.321, 10578.359, 88.442, 52478.779 18/02/17,10:19:14,12,09,2, 11.8,1,1, -8.321, 10578.385, 88.459, 52478.761 18/02/17,10:19:14,13,09,2, 11.8,1,1, -8.321, 10578.380, 88.430, 52478.759 18/02/17,10:19:14,14,09,2, 11.8,1,1, -8.321, 10578.418, 88.430, 52478.697 18/02/17,10:19:14,15,09,2, 11.8,1,1, -8.321, 10578.420, 88.424, 52478.769 18/02/17,10:19:14,16,09,2, 11.8,1,1, -8.321, 10578.396, 88.442, 52478.787 18/02/17,10:19:14,17,09,2, 11.8,1,1, -8.321, 10578.450, 88.444, 52478.769 18/02/17,10:19:14,18,09,2, 11.8,1,1, -8.321, 10578.460, 88.421, 52478.675 18/02/17,10:19:14,19,09,2, 11.8,1,1, -8.321, 10578.478, 88.421, 52478.791 18/02/17,10:19:15,00,09,2, 11.8,1,1, -8.322, 10578.471, 88.421, 52478.791 18/02/17,10:19:15,01,09,2, 11.8,1,1, -8.322, 10578.509, 88.413, 52478.685 18/02/17,10:19:15,02,09,2, 11.8,1,1, -8.322, 10578.484, 88.397, 52478.686 18/02/17,10:19:15,03,09,2, 11.8,1,1, -8.322, 10578.518, 88.444, 52478.763 18/02/17,10:19:15,04,09,2, 11.8,1,1, -8.322, 10578.521, 88.427, 52478.651 18/02/17,10:19:15,05,09,2, 11.8,1,1, -8.322, 10578.560, 88.431, 52478.719 18/02/17,10:19:15,06,09,2, 11.8,1,1, -8.322, 10578.537, 88.431, 52478.625 18/02/17,10:19:15,07,09,2, 11.8,1,1, -8.322, 10578.565, 88.449, 52478.718 18/02/17,10:19:15,08,09,2, 11.8,1,1, -8.322, 10578.569, 88.444, 52478.721 18/02/17,10:19:15,09,09,2, 11.8,1,1, -8.322, 10578.562, 88.433, 52478.701 18/02/17,10:19:15,10,09,2, 11.8,1,1, -8.322, 10578.598, 88.443, 52478.689 18/02/17,10:19:15,11,09,2, 11.8,1,1, -8.322, 10578.574, 88.405, 52478.694 18/02/17,10:19:15,12,09,2, 11.8,1,1, -8.322, 10578.607, 88.423, 52478.708 18/02/17,10:19:15,13,09,2, 11.8,1,1, -8.322, 10578.627, 88.391, 52478.705 18/02/17,10:19:15,14,09,2, 11.8,1,1, -8.322, 10578.642, 88.426, 52478.609 18/02/17,10:19:15,15,09,2, 11.8,1,1, -8.322, 10578.654, 88.404, 52478.649 18/02/17,10:19:15,16,09,2, 11.8,1,1, -8.322, 10578.687, 88.416, 52478.670 18/02/17,10:19:15,17,09,2, 11.8,1,1, -8.322, 10578.661, 88.401, 52478.599 18/02/17,10:19:15,18,09,2, 11.8,1,1, -8.322, 10578.679, 88.435, 52478.701 18/02/17,10:19:15,19,09,2, 11.8,1,1, -8.322, 10578.677, 88.414, 52478.577 18/02/17,10:19:16,00,08,2, 11.8,1,1, -8.323, 10578.672, 88.414, 52478.577 18/02/17,10:19:16,01,08,2, 11.8,1,1, -8.323, 10578.744, 88.377, 52478.364 18/02/17,10:19:16,02,08,2, 11.8,1,1, -8.323, 10578.701, 88.405, 52478.579 18/02/17,10:19:16,03,08,2, 11.8,1,1, -8.323, 10578.730, 88.416, 52478.702 18/02/17,10:19:16,04,08,2, 11.8,1,1, -8.323, 10578.728, 88.412, 52478.687 18/02/17,10:19:16,05,08,2, 11.8,1,1, -8.323, 10578.774, 88.425, 52478.687 18/02/17,10:19:16,06,08,2, 11.8,1,1, -8.323, 10578.791, 88.387, 52478.575 18/02/17,10:19:16,07,08,2, 11.8,1,1, -8.323, 10578.782, 88.442, 52478.654 18/02/17,10:19:16,08,08,2, 11.8,1,1, -8.323, 10578.783, 88.410, 52478.620 18/02/17,10:19:16,09,08,2, 11.8,1,1, -8.323, 10578.783, 88.427, 52478.588 18/02/17,10:19:16,10,08,2, 11.8,1,1, -8.323, 10578.828, 88.415, 52478.615 18/02/17,10:19:16,11,08,2, 11.8,1,1, -8.323, 10578.824, 88.407, 52478.598 18/02/17,10:19:16,12,08,2, 11.8,1,1, -8.323, 10578.831, 88.415, 52478.595 18/02/17,10:19:16,13,08,2, 11.8,1,1, -8.323, 10578.859, 88.412, 52478.672 18/02/17,10:19:16,14,08,2, 11.8,1,1, -8.323, 10578.879, 88.430, 52478.693 18/02/17,10:19:16,15,08,2, 11.8,1,1, -8.323, 10578.892, 88.392, 52478.646 18/02/17,10:19:16,16,08,2, 11.8,1,1, -8.323, 10578.930, 88.396, 52478.599 18/02/17,10:19:16,17,08,2, 11.8,1,1, -8.323, 10578.905, 88.392, 52478.582 18/02/17,10:19:16,18,08,2, 11.8,1,1, -8.323, 10578.944, 88.438, 52478.606 18/02/17,10:19:16,19,08,2, 11.8,1,1, -8.323, 10578.933, 88.406, 52478.672 18/02/17,10:19:17,00,09,2, 11.8,1,1, -8.321, 10578.930, 88.406, 52478.672 18/02/17,10:19:17,01,09,2, 11.8,1,1, -8.321, 10578.967, 88.406, 52478.596 18/02/17,10:19:17,02,09,2, 11.8,1,1, -8.321, 10579.008, 88.424, 52478.638 18/02/17,10:19:17,03,09,2, 11.8,1,1, -8.321, 10578.976, 88.388, 52478.584 18/02/17,10:19:17,04,09,2, 11.8,1,1, -8.321, 10579.007, 88.425, 52478.633 18/02/17,10:19:17,05,09,2, 11.8,1,1, -8.321, 10579.001, 88.411, 52478.609 18/02/17,10:19:17,06,09,2, 11.8,1,1, -8.321, 10579.027, 88.393, 52478.684 18/02/17,10:19:17,07,09,2, 11.8,1,1, -8.321, 10579.041, 88.403, 52478.599 18/02/17,10:19:17,08,09,2, 11.8,1,1, -8.321, 10579.032, 88.409, 52478.597 18/02/17,10:19:17,09,09,2, 11.8,1,1, -8.321, 10579.072, 88.425, 52478.609 18/02/17,10:19:17,10,09,2, 11.8,1,1, -8.321, 10579.074, 88.401, 52478.596 18/02/17,10:19:17,11,09,2, 11.8,1,1, -8.321, 10579.102, 88.445, 52478.647 18/02/17,10:19:17,12,09,2, 11.8,1,1, -8.321, 10579.088, 88.411, 52478.620 18/02/17,10:19:17,13,09,2, 11.8,1,1, -8.321, 10579.132, 88.473, 52478.716 18/02/17,10:19:17,14,09,2, 11.8,1,1, -8.321, 10579.141, 88.426, 52478.705 18/02/17,10:19:17,15,09,2, 11.8,1,1, -8.321, 10579.185, 88.418, 52478.548 18/02/17,10:19:17,16,09,2, 11.8,1,1, -8.321, 10579.149, 88.427, 52478.613 18/02/17,10:19:17,17,09,2, 11.8,1,1, -8.321, 10579.190, 88.404, 52478.611 18/02/17,10:19:17,18,09,2, 11.8,1,1, -8.321, 10579.163, 88.399, 52478.618 18/02/17,10:19:17,19,09,2, 11.8,1,1, -8.321, 10579.202, 88.423, 52478.624 18/02/17,10:19:18,00,09,2, 11.9,1,1, -8.322, 10579.197, 88.423, 52478.624 18/02/17,10:19:18,01,09,2, 11.9,1,1, -8.322, 10579.219, 88.432, 52478.641 18/02/17,10:19:18,02,09,2, 11.9,1,1, -8.322, 10579.248, 88.419, 52478.628 18/02/17,10:19:18,03,09,2, 11.9,1,1, -8.322, 10579.233, 88.423, 52478.614 18/02/17,10:19:18,04,09,2, 11.9,1,1, -8.322, 10579.240, 88.452, 52478.578 18/02/17,10:19:18,05,09,2, 11.9,1,1, -8.322, 10579.248, 88.421, 52478.620 18/02/17,10:19:18,06,09,2, 11.9,1,1, -8.322, 10579.280, 88.455, 52478.664 18/02/17,10:19:18,07,09,2, 11.9,1,1, -8.322, 10579.273, 88.409, 52478.530 18/02/17,10:19:18,08,09,2, 11.9,1,1, -8.322, 10579.319, 88.422, 52478.626 18/02/17,10:19:18,09,09,2, 11.9,1,1, -8.322, 10579.320, 88.395, 52478.646 18/02/17,10:19:18,10,09,2, 11.9,1,1, -8.322, 10579.322, 88.417, 52478.572 18/02/17,10:19:18,11,09,2, 11.9,1,1, -8.322, 10579.331, 88.432, 52478.510 18/02/17,10:19:18,12,09,2, 11.9,1,1, -8.322, 10579.346, 88.436, 52478.509 18/02/17,10:19:18,13,09,2, 11.9,1,1, -8.322, 10579.360, 88.436, 52478.554 18/02/17,10:19:18,14,09,2, 11.9,1,1, -8.322, 10579.374, 88.446, 52478.563 18/02/17,10:19:18,15,09,2, 11.9,1,1, -8.322, 10579.377, 88.448, 52478.567 18/02/17,10:19:18,16,09,2, 11.9,1,1, -8.322, 10579.406, 88.453, 52478.619 18/02/17,10:19:18,17,09,2, 11.9,1,1, -8.322, 10579.419, 88.450, 52478.621 18/02/17,10:19:18,18,09,2, 11.9,1,1, -8.322, 10579.432, 88.435, 52478.572 18/02/17,10:19:18,19,09,2, 11.9,1,1, -8.322, 10579.455, 88.447, 52478.521 18/02/17,10:19:19,00,09,2, 11.9,1,1, -8.319, 10579.448, 88.447, 52478.521 18/02/17,10:19:19,01,09,2, 11.9,1,1, -8.319, 10579.475, 88.434, 52478.623 18/02/17,10:19:19,02,09,2, 11.9,1,1, -8.319, 10579.477, 88.419, 52478.524 18/02/17,10:19:19,03,09,2, 11.9,1,1, -8.319, 10579.459, 88.434, 52478.606 18/02/17,10:19:19,04,09,2, 11.9,1,1, -8.319, 10579.485, 88.434, 52478.643 18/02/17,10:19:19,05,09,2, 11.9,1,1, -8.319, 10579.508, 88.455, 52478.643 18/02/17,10:19:19,06,09,2, 11.9,1,1, -8.319, 10579.524, 88.450, 52478.530 18/02/17,10:19:19,07,09,2, 11.9,1,1, -8.319, 10579.541, 88.469, 52478.639 18/02/17,10:19:19,08,09,2, 11.9,1,1, -8.319, 10579.567, 88.462, 52478.570 18/02/17,10:19:19,09,09,2, 11.9,1,1, -8.319, 10579.540, 88.448, 52478.539 18/02/17,10:19:19,10,09,2, 11.9,1,1, -8.319, 10579.562, 88.480, 52478.554 18/02/17,10:19:19,11,09,2, 11.9,1,1, -8.319, 10579.542, 88.434, 52478.610 18/02/17,10:19:19,12,09,2, 11.9,1,1, -8.319, 10579.581, 88.458, 52478.568 18/02/17,10:19:19,13,09,2, 11.9,1,1, -8.319, 10579.577, 88.436, 52478.597 18/02/17,10:19:19,14,09,2, 11.9,1,1, -8.319, 10579.616, 88.433, 52478.597 18/02/17,10:19:19,15,09,2, 11.9,1,1, -8.319, 10579.629, 88.425, 52478.621 18/02/17,10:19:19,16,09,2, 11.9,1,1, -8.319, 10579.655, 88.456, 52478.627 18/02/17,10:19:19,17,09,2, 11.9,1,1, -8.319, 10579.642, 88.439, 52478.529 18/02/17,10:19:19,18,09,2, 11.9,1,1, -8.319, 10579.654, 88.463, 52478.639 18/02/17,10:19:19,19,09,2, 11.9,1,1, -8.319, 10579.679, 88.474, 52478.546 18/02/17,10:19:20,00,09,2, 11.8,1,1, -8.319, 10579.673, 88.474, 52478.546 18/02/17,10:19:20,01,09,2, 11.8,1,1, -8.319, 10579.712, 88.453, 52478.520 18/02/17,10:19:20,02,09,2, 11.8,1,1, -8.319, 10579.701, 88.431, 52478.522 18/02/17,10:19:20,03,09,2, 11.8,1,1, -8.319, 10579.716, 88.462, 52478.566 18/02/17,10:19:20,04,09,2, 11.8,1,1, -8.319, 10579.715, 88.443, 52478.561 18/02/17,10:19:20,05,09,2, 11.8,1,1, -8.319, 10579.737, 88.472, 52478.619 18/02/17,10:19:20,06,09,2, 11.8,1,1, -8.319, 10579.775, 88.446, 52478.556 18/02/17,10:19:20,07,09,2, 11.8,1,1, -8.319, 10579.752, 88.468, 52478.583 18/02/17,10:19:20,08,09,2, 11.8,1,1, -8.319, 10579.781, 88.459, 52478.593 18/02/17,10:19:20,09,09,2, 11.8,1,1, -8.319, 10579.807, 88.460, 52478.651 18/02/17,10:19:20,10,09,2, 11.8,1,1, -8.319, 10579.797, 88.463, 52478.582 18/02/17,10:19:20,11,09,2, 11.8,1,1, -8.319, 10579.810, 88.492, 52478.552 18/02/17,10:19:20,12,09,2, 11.8,1,1, -8.319, 10579.833, 88.484, 52478.571 18/02/17,10:19:20,13,09,2, 11.8,1,1, -8.319, 10579.819, 88.476, 52478.612 18/02/17,10:19:20,14,09,2, 11.8,1,1, -8.319, 10579.819, 88.497, 52478.564 18/02/17,10:19:20,15,09,2, 11.8,1,1, -8.319, 10579.820, 88.456, 52478.577 18/02/17,10:19:20,16,09,2, 11.8,1,1, -8.319, 10579.854, 88.474, 52478.584 18/02/17,10:19:20,17,09,2, 11.8,1,1, -8.319, 10579.855, 88.475, 52478.631 18/02/17,10:19:20,18,09,2, 11.8,1,1, -8.319, 10579.866, 88.492, 52478.578 18/02/17,10:19:20,19,09,2, 11.8,1,1, -8.319, 10579.872, 88.463, 52478.581 18/02/17,10:19:21,00,09,2, 11.9,1,1, -8.320, 10579.865, 88.463, 52478.581 18/02/17,10:19:21,01,09,2, 11.9,1,1, -8.320, 10579.885, 88.484, 52478.563 18/02/17,10:19:21,02,09,2, 11.9,1,1, -8.320, 10579.907, 88.478, 52478.610 18/02/17,10:19:21,03,09,2, 11.9,1,1, -8.320, 10579.924, 88.508, 52478.576 18/02/17,10:19:21,04,09,2, 11.9,1,1, -8.320, 10579.915, 88.494, 52478.649 18/02/17,10:19:21,05,09,2, 11.9,1,1, -8.320, 10579.964, 88.496, 52478.658 18/02/17,10:19:21,06,09,2, 11.9,1,1, -8.320, 10579.953, 88.510, 52478.848 18/02/17,10:19:21,07,09,2, 11.9,1,1, -8.320, 10579.987, 88.518, 52478.638 18/02/17,10:19:21,08,09,2, 11.9,1,1, -8.320, 10580.001, 88.475, 52478.569 18/02/17,10:19:21,09,09,2, 11.9,1,1, -8.320, 10580.000, 88.484, 52478.569 18/02/17,10:19:21,10,09,2, 11.9,1,1, -8.320, 10579.969, 88.467, 52478.524 18/02/17,10:19:21,11,09,2, 11.9,1,1, -8.320, 10580.012, 88.491, 52478.614 18/02/17,10:19:21,12,09,2, 11.9,1,1, -8.320, 10580.003, 88.496, 52478.569 18/02/17,10:19:21,13,09,2, 11.9,1,1, -8.320, 10580.029, 88.511, 52478.657 18/02/17,10:19:21,14,09,2, 11.9,1,1, -8.320, 10580.019, 88.480, 52478.530 18/02/17,10:19:21,15,09,2, 11.9,1,1, -8.320, 10580.022, 88.496, 52478.559 18/02/17,10:19:21,16,09,2, 11.9,1,1, -8.320, 10580.035, 88.510, 52478.606 18/02/17,10:19:21,17,09,2, 11.9,1,1, -8.320, 10580.033, 88.502, 52478.616 18/02/17,10:19:21,18,09,2, 11.9,1,1, -8.320, 10580.059, 88.517, 52478.589 18/02/17,10:19:21,19,09,2, 11.9,1,1, -8.320, 10580.063, 88.473, 52478.553 18/02/17,10:19:22,00,09,2, 11.8,1,1, -8.321, 10580.057, 88.473, 52478.553 18/02/17,10:19:22,01,09,2, 11.8,1,1, -8.321, 10580.072, 88.502, 52478.609 18/02/17,10:19:22,02,09,2, 11.8,1,1, -8.321, 10580.106, 88.500, 52478.565 18/02/17,10:19:22,03,09,2, 11.8,1,1, -8.321, 10580.077, 88.502, 52478.577 18/02/17,10:19:22,04,09,2, 11.8,1,1, -8.321, 10580.092, 88.545, 52478.633 18/02/17,10:19:22,05,09,2, 11.8,1,1, -8.321, 10580.119, 88.504, 52478.619 18/02/17,10:19:22,06,09,2, 11.8,1,1, -8.321, 10580.144, 88.515, 52478.640 18/02/17,10:19:22,07,09,2, 11.8,1,1, -8.321, 10580.132, 88.496, 52478.587 18/02/17,10:19:22,08,09,2, 11.8,1,1, -8.321, 10580.137, 88.540, 52478.644 18/02/17,10:19:22,09,09,2, 11.8,1,1, -8.321, 10580.154, 88.512, 52478.539 18/02/17,10:19:22,10,09,2, 11.8,1,1, -8.321, 10580.128, 88.507, 52478.565 18/02/17,10:19:22,11,09,2, 11.8,1,1, -8.321, 10580.138, 88.524, 52478.621 18/02/17,10:19:22,12,09,2, 11.8,1,1, -8.321, 10580.164, 88.511, 52478.526 18/02/17,10:19:22,13,09,2, 11.8,1,1, -8.321, 10580.163, 88.534, 52478.649 18/02/17,10:19:22,14,09,2, 11.8,1,1, -8.321, 10580.175, 88.510, 52478.563 18/02/17,10:19:22,15,09,2, 11.8,1,1, -8.321, 10580.177, 88.527, 52478.587 18/02/17,10:19:22,16,09,2, 11.8,1,1, -8.321, 10580.199, 88.521, 52478.631 18/02/17,10:19:22,17,09,2, 11.8,1,1, -8.321, 10580.177, 88.537, 52478.565 18/02/17,10:19:22,18,09,2, 11.8,1,1, -8.321, 10580.196, 88.549, 52478.674 18/02/17,10:19:22,19,09,2, 11.8,1,1, -8.321, 10580.221, 88.518, 52478.565 18/02/17,10:19:23,00,08,2, 11.9,1,1, -8.317, 10580.215, 88.518, 52478.565 18/02/17,10:19:23,01,08,2, 11.9,1,1, -8.317, 10580.206, 88.533, 52478.663 18/02/17,10:19:23,02,08,2, 11.9,1,1, -8.317, 10580.215, 88.518, 52478.587 18/02/17,10:19:23,03,08,2, 11.9,1,1, -8.317, 10580.232, 88.511, 52478.719 18/02/17,10:19:23,04,08,2, 11.9,1,1, -8.317, 10580.246, 88.502, 52478.634 18/02/17,10:19:23,05,08,2, 11.9,1,1, -8.317, 10580.251, 88.501, 52478.616 18/02/17,10:19:23,06,08,2, 11.9,1,1, -8.317, 10580.257, 88.509, 52478.559 18/02/17,10:19:23,07,08,2, 11.9,1,1, -8.317, 10580.270, 88.498, 52478.579 18/02/17,10:19:23,08,08,2, 11.9,1,1, -8.317, 10580.289, 88.531, 52478.691 18/02/17,10:19:23,09,08,2, 11.9,1,1, -8.317, 10580.270, 88.509, 52478.640 18/02/17,10:19:23,10,08,2, 11.9,1,1, -8.317, 10580.274, 88.533, 52478.631 18/02/17,10:19:23,11,08,2, 11.9,1,1, -8.317, 10580.283, 88.505, 52478.540 18/02/17,10:19:23,12,08,2, 11.9,1,1, -8.317, 10580.264, 88.529, 52478.636 18/02/17,10:19:23,13,08,2, 11.9,1,1, -8.317, 10580.277, 88.533, 52478.681 18/02/17,10:19:23,14,08,2, 11.9,1,1, -8.317, 10580.301, 88.543, 52478.636 18/02/17,10:19:23,15,08,2, 11.9,1,1, -8.317, 10580.291, 88.525, 52478.597 18/02/17,10:19:23,16,08,2, 11.9,1,1, -8.317, 10580.302, 88.500, 52478.580 18/02/17,10:19:23,17,08,2, 11.9,1,1, -8.317, 10580.307, 88.538, 52478.609 18/02/17,10:19:23,18,08,2, 11.9,1,1, -8.317, 10580.302, 88.503, 52478.633 18/02/17,10:19:23,19,08,2, 11.9,1,1, -8.317, 10580.308, 88.517, 52478.675 18/02/17,10:19:24,00,08,2, 11.9,1,1, -8.322, 10580.307, 88.517, 52478.675 18/02/17,10:19:24,01,08,2, 11.9,1,1, -8.322, 10580.283, 88.543, 52478.583 18/02/17,10:19:24,02,08,2, 11.9,1,1, -8.322, 10580.377, 88.525, 52478.720 18/02/17,10:19:24,03,08,2, 11.9,1,1, -8.322, 10580.371, 88.512, 52478.607 18/02/17,10:19:24,04,08,2, 11.9,1,1, -8.322, 10580.328, 88.520, 52478.687 18/02/17,10:19:24,05,08,2, 11.9,1,1, -8.322, 10580.348, 88.529, 52478.519 18/02/17,10:19:24,06,08,2, 11.9,1,1, -8.322, 10580.359, 88.538, 52478.627 18/02/17,10:19:24,07,08,2, 11.9,1,1, -8.322, 10580.346, 88.521, 52478.614 18/02/17,10:19:24,08,08,2, 11.9,1,1, -8.322, 10580.344, 88.537, 52478.671 18/02/17,10:19:24,09,08,2, 11.9,1,1, -8.322, 10580.357, 88.519, 52478.626 18/02/17,10:19:24,10,08,2, 11.9,1,1, -8.322, 10580.338, 88.534, 52478.671 18/02/17,10:19:24,11,08,2, 11.9,1,1, -8.322, 10580.380, 88.517, 52478.652 18/02/17,10:19:24,12,08,2, 11.9,1,1, -8.322, 10580.370, 88.548, 52478.697 18/02/17,10:19:24,13,08,2, 11.9,1,1, -8.322, 10580.367, 88.519, 52478.620 18/02/17,10:19:24,14,08,2, 11.9,1,1, -8.322, 10580.388, 88.554, 52478.681 18/02/17,10:19:24,15,08,2, 11.9,1,1, -8.322, 10580.376, 88.532, 52478.602 18/02/17,10:19:24,16,08,2, 11.9,1,1, -8.322, 10580.370, 88.545, 52478.591 18/02/17,10:19:24,17,08,2, 11.9,1,1, -8.322, 10580.371, 88.529, 52478.633 18/02/17,10:19:24,18,08,2, 11.9,1,1, -8.322, 10580.361, 88.537, 52478.698 18/02/17,10:19:24,19,08,2, 11.9,1,1, -8.322, 10580.395, 88.538, 52478.675 18/02/17,10:19:25,00,09,2, 11.8,1,1, -8.325, 10580.391, 88.538, 52478.675 18/02/17,10:19:25,01,09,2, 11.8,1,1, -8.325, 10580.392, 88.543, 52478.623 18/02/17,10:19:25,02,09,2, 11.8,1,1, -8.325, 10580.381, 88.524, 52478.644 18/02/17,10:19:25,03,09,2, 11.8,1,1, -8.325, 10580.394, 88.547, 52478.709 18/02/17,10:19:25,04,09,2, 11.8,1,1, -8.325, 10580.385, 88.542, 52478.788 18/02/17,10:19:25,05,09,2, 11.8,1,1, -8.325, 10580.429, 88.548, 52478.729 18/02/17,10:19:25,06,09,2, 11.8,1,1, -8.325, 10580.403, 88.542, 52478.758 18/02/17,10:19:25,07,09,2, 11.8,1,1, -8.325, 10580.414, 88.553, 52478.751 18/02/17,10:19:25,08,09,2, 11.8,1,1, -8.325, 10580.414, 88.529, 52478.712 18/02/17,10:19:25,09,09,2, 11.8,1,1, -8.325, 10580.433, 88.536, 52478.645 18/02/17,10:19:25,10,09,2, 11.8,1,1, -8.325, 10580.427, 88.536, 52478.731 18/02/17,10:19:25,11,09,2, 11.8,1,1, -8.325, 10580.445, 88.538, 52478.707 18/02/17,10:19:25,12,09,2, 11.8,1,1, -8.325, 10580.426, 88.543, 52478.654 18/02/17,10:19:25,13,09,2, 11.8,1,1, -8.325, 10580.426, 88.551, 52478.767 18/02/17,10:19:25,14,09,2, 11.8,1,1, -8.325, 10580.434, 88.547, 52478.689 18/02/17,10:19:25,15,09,2, 11.8,1,1, -8.325, 10580.427, 88.526, 52478.448 18/02/17,10:19:25,16,09,2, 11.8,1,1, -8.325, 10580.406, 88.554, 52478.728 18/02/17,10:19:25,17,09,2, 11.8,1,1, -8.325, 10580.450, 88.551, 52478.673 18/02/17,10:19:25,18,09,2, 11.8,1,1, -8.325, 10580.441, 88.562, 52478.738 18/02/17,10:19:25,19,09,2, 11.8,1,1, -8.325, 10580.445, 88.542, 52478.656 18/02/17,10:19:26,00,09,2, 11.8,1,1, -8.322, 10580.441, 88.542, 52478.656 18/02/17,10:19:26,01,09,2, 11.8,1,1, -8.322, 10580.418, 88.533, 52478.642 18/02/17,10:19:26,02,09,2, 11.8,1,1, -8.322, 10580.424, 88.520, 52478.680 18/02/17,10:19:26,03,09,2, 11.8,1,1, -8.322, 10580.431, 88.517, 52478.751 18/02/17,10:19:26,04,09,2, 11.8,1,1, -8.322, 10580.438, 88.538, 52478.675 18/02/17,10:19:26,05,09,2, 11.8,1,1, -8.322, 10580.436, 88.529, 52478.672 18/02/17,10:19:26,06,09,2, 11.8,1,1, -8.322, 10580.446, 88.533, 52478.731 18/02/17,10:19:26,07,09,2, 11.8,1,1, -8.322, 10580.429, 88.538, 52478.592 18/02/17,10:19:26,08,09,2, 11.8,1,1, -8.322, 10580.456, 88.525, 52478.743 18/02/17,10:19:26,09,09,2, 11.8,1,1, -8.322, 10580.482, 88.536, 52478.664 18/02/17,10:19:26,10,09,2, 11.8,1,1, -8.322, 10580.467, 88.525, 52478.744 18/02/17,10:19:26,11,09,2, 11.8,1,1, -8.322, 10580.457, 88.516, 52478.659 18/02/17,10:19:26,12,09,2, 11.8,1,1, -8.322, 10580.489, 88.515, 52478.792 18/02/17,10:19:26,13,09,2, 11.8,1,1, -8.322, 10580.480, 88.545, 52478.709 18/02/17,10:19:26,14,09,2, 11.8,1,1, -8.322, 10580.474, 88.530, 52478.768 18/02/17,10:19:26,15,09,2, 11.8,1,1, -8.322, 10580.497, 88.527, 52478.740 18/02/17,10:19:26,16,09,2, 11.8,1,1, -8.322, 10580.455, 88.534, 52478.619 18/02/17,10:19:26,17,09,2, 11.8,1,1, -8.322, 10580.471, 88.513, 52478.668 18/02/17,10:19:26,18,09,2, 11.8,1,1, -8.322, 10580.461, 88.551, 52478.742 18/02/17,10:19:26,19,09,2, 11.8,1,1, -8.322, 10580.451, 88.523, 52478.670 18/02/17,10:19:27,00,09,2, 11.8,1,1, -8.320, 10580.449, 88.523, 52478.670 18/02/17,10:19:27,01,09,2, 11.8,1,1, -8.320, 10580.469, 88.509, 52478.589 18/02/17,10:19:27,02,09,2, 11.8,1,1, -8.320, 10580.442, 88.491, 52478.657 18/02/17,10:19:27,03,09,2, 11.8,1,1, -8.320, 10580.425, 88.517, 52478.649 18/02/17,10:19:27,04,09,2, 11.8,1,1, -8.320, 10580.465, 88.526, 52478.699 18/02/17,10:19:27,05,09,2, 11.8,1,1, -8.320, 10580.474, 88.533, 52478.667 18/02/17,10:19:27,06,09,2, 11.8,1,1, -8.320, 10580.455, 88.512, 52478.742 18/02/17,10:19:27,07,09,2, 11.8,1,1, -8.320, 10580.465, 88.510, 52478.650 18/02/17,10:19:27,08,09,2, 11.8,1,1, -8.320, 10580.468, 88.509, 52478.789 18/02/17,10:19:27,09,09,2, 11.8,1,1, -8.320, 10580.461, 88.508, 52478.750 18/02/17,10:19:27,10,09,2, 11.8,1,1, -8.320, 10580.468, 88.489, 52478.743 18/02/17,10:19:27,11,09,2, 11.8,1,1, -8.320, 10580.462, 88.520, 52478.762 18/02/17,10:19:27,12,09,2, 11.8,1,1, -8.320, 10580.475, 88.522, 52478.779 18/02/17,10:19:27,13,09,2, 11.8,1,1, -8.320, 10580.483, 88.500, 52478.766 18/02/17,10:19:27,14,09,2, 11.8,1,1, -8.320, 10580.475, 88.494, 52478.601 18/02/17,10:19:27,15,09,2, 11.8,1,1, -8.320, 10580.497, 88.488, 52478.772 18/02/17,10:19:27,16,09,2, 11.8,1,1, -8.320, 10580.501, 88.496, 52478.704 18/02/17,10:19:27,17,09,2, 11.8,1,1, -8.320, 10580.482, 88.463, 52478.696 18/02/17,10:19:27,18,09,2, 11.8,1,1, -8.320, 10580.457, 88.470, 52478.732 18/02/17,10:19:27,19,09,2, 11.8,1,1, -8.320, 10580.463, 88.432, 52478.743 18/02/17,10:19:28,00,09,2, 11.9,1,1, -8.320, 10580.457, 88.432, 52478.743 18/02/17,10:19:28,01,09,2, 11.9,1,1, -8.320, 10580.486, 88.477, 52478.782 18/02/17,10:19:28,02,09,2, 11.9,1,1, -8.320, 10580.472, 88.479, 52478.753 18/02/17,10:19:28,03,09,2, 11.9,1,1, -8.320, 10580.479, 88.464, 52478.746 18/02/17,10:19:28,04,09,2, 11.9,1,1, -8.320, 10580.488, 88.444, 52478.717 18/02/17,10:19:28,05,09,2, 11.9,1,1, -8.320, 10580.463, 88.432, 52478.668 18/02/17,10:19:28,06,09,2, 11.9,1,1, -8.320, 10580.490, 88.457, 52478.665 18/02/17,10:19:28,07,09,2, 11.9,1,1, -8.320, 10580.472, 88.449, 52478.630 18/02/17,10:19:28,08,09,2, 11.9,1,1, -8.320, 10580.493, 88.452, 52478.717 18/02/17,10:19:28,09,09,2, 11.9,1,1, -8.320, 10580.475, 88.451, 52478.659 18/02/17,10:19:28,10,09,2, 11.9,1,1, -8.320, 10580.460, 88.451, 52478.681 18/02/17,10:19:28,11,09,2, 11.9,1,1, -8.320, 10580.484, 88.432, 52478.696 18/02/17,10:19:28,12,09,2, 11.9,1,1, -8.320, 10580.485, 88.428, 52478.686 18/02/17,10:19:28,13,09,2, 11.9,1,1, -8.320, 10580.498, 88.426, 52478.706 18/02/17,10:19:28,14,09,2, 11.9,1,1, -8.320, 10580.524, 88.425, 52478.666 18/02/17,10:19:28,15,09,2, 11.9,1,1, -8.320, 10580.486, 88.417, 52478.634 18/02/17,10:19:28,16,09,2, 11.9,1,1, -8.320, 10580.492, 88.414, 52478.620 18/02/17,10:19:28,17,09,2, 11.9,1,1, -8.320, 10580.473, 88.411, 52478.699 18/02/17,10:19:28,18,09,2, 11.9,1,1, -8.320, 10580.471, 88.418, 52478.696 18/02/17,10:19:28,19,09,2, 11.9,1,1, -8.320, 10580.508, 88.420, 52478.697 18/02/17,10:19:29,00,09,2, 11.9,1,1, -8.321, 10580.508, 88.420, 52478.697 18/02/17,10:19:29,01,09,2, 11.9,1,1, -8.321, 10580.506, 88.390, 52478.717 18/02/17,10:19:29,02,09,2, 11.9,1,1, -8.321, 10580.512, 88.389, 52478.676 18/02/17,10:19:29,03,09,2, 11.9,1,1, -8.321, 10580.513, 88.396, 52478.681 18/02/17,10:19:29,04,09,2, 11.9,1,1, -8.321, 10580.467, 88.383, 52478.659 18/02/17,10:19:29,05,09,2, 11.9,1,1, -8.321, 10580.505, 88.352, 52478.678 18/02/17,10:19:29,06,09,2, 11.9,1,1, -8.321, 10580.480, 88.356, 52478.637 18/02/17,10:19:29,07,09,2, 11.9,1,1, -8.321, 10580.484, 88.356, 52478.658 18/02/17,10:19:29,08,09,2, 11.9,1,1, -8.321, 10580.483, 88.335, 52478.700 18/02/17,10:19:29,09,09,2, 11.9,1,1, -8.321, 10580.487, 88.338, 52478.699 18/02/17,10:19:29,10,09,2, 11.9,1,1, -8.321, 10580.485, 88.347, 52478.676 18/02/17,10:19:29,11,09,2, 11.9,1,1, -8.321, 10580.495, 88.327, 52478.640 18/02/17,10:19:29,12,09,2, 11.9,1,1, -8.321, 10580.523, 88.333, 52478.655 18/02/17,10:19:29,13,09,2, 11.9,1,1, -8.321, 10580.534, 88.308, 52478.611 18/02/17,10:19:29,14,09,2, 11.9,1,1, -8.321, 10580.505, 88.303, 52478.629 18/02/17,10:19:29,15,09,2, 11.9,1,1, -8.321, 10580.523, 88.318, 52478.610 18/02/17,10:19:29,16,09,2, 11.9,1,1, -8.321, 10580.483, 88.318, 52478.595 18/02/17,10:19:29,17,09,2, 11.9,1,1, -8.321, 10580.504, 88.292, 52478.623 18/02/17,10:19:29,18,09,2, 11.9,1,1, -8.321, 10580.486, 88.307, 52478.594 18/02/17,10:19:29,19,09,2, 11.9,1,1, -8.321, 10580.517, 88.310, 52478.692 18/02/17,10:19:30,00,09,2, 11.8,1,1, -8.322, 10580.516, 88.310, 52478.692 18/02/17,10:19:30,01,09,2, 11.8,1,1, -8.322, 10580.503, 88.294, 52478.675 18/02/17,10:19:30,02,09,2, 11.8,1,1, -8.322, 10580.491, 88.229, 52478.525 18/02/17,10:19:30,03,09,2, 11.8,1,1, -8.322, 10580.500, 88.246, 52478.597 18/02/17,10:19:30,04,09,2, 11.8,1,1, -8.322, 10580.487, 88.229, 52478.586 18/02/17,10:19:30,05,09,2, 11.8,1,1, -8.322, 10580.525, 88.233, 52478.537 18/02/17,10:19:30,06,09,2, 11.8,1,1, -8.322, 10580.497, 88.189, 52478.468 18/02/17,10:19:30,07,09,2, 11.8,1,1, -8.322, 10580.494, 88.214, 52478.561 18/02/17,10:19:30,08,09,2, 11.8,1,1, -8.322, 10580.494, 88.205, 52478.453 18/02/17,10:19:30,09,09,2, 11.8,1,1, -8.322, 10580.505, 88.209, 52478.559 18/02/17,10:19:30,10,09,2, 11.8,1,1, -8.322, 10580.483, 88.177, 52478.445 18/02/17,10:19:30,11,09,2, 11.8,1,1, -8.322, 10580.507, 88.150, 52478.441 18/02/17,10:19:30,12,09,2, 11.8,1,1, -8.322, 10580.504, 88.151, 52478.466 18/02/17,10:19:30,13,09,2, 11.8,1,1, -8.322, 10580.480, 88.166, 52478.425 18/02/17,10:19:30,14,09,2, 11.8,1,1, -8.322, 10580.506, 88.138, 52478.448 18/02/17,10:19:30,15,09,2, 11.8,1,1, -8.322, 10580.501, 88.128, 52478.464 18/02/17,10:19:30,16,09,2, 11.8,1,1, -8.322, 10580.500, 88.151, 52478.504 18/02/17,10:19:30,17,09,2, 11.8,1,1, -8.322, 10580.506, 88.097, 52478.506 18/02/17,10:19:30,18,09,2, 11.8,1,1, -8.322, 10580.503, 88.122, 52478.474 18/02/17,10:19:30,19,09,2, 11.8,1,1, -8.322, 10580.482, 88.084, 52478.447 18/02/17,10:19:31,00,09,2, 11.9,1,1, -8.323, 10580.474, 88.084, 52478.447 18/02/17,10:19:31,01,09,2, 11.9,1,1, -8.323, 10580.517, 88.084, 52478.530 18/02/17,10:19:31,02,09,2, 11.9,1,1, -8.323, 10580.503, 88.086, 52478.447 18/02/17,10:19:31,03,09,2, 11.9,1,1, -8.323, 10580.476, 88.058, 52478.496 18/02/17,10:19:31,04,09,2, 11.9,1,1, -8.323, 10580.495, 88.023, 52478.413 18/02/17,10:19:31,05,09,2, 11.9,1,1, -8.323, 10580.489, 88.051, 52478.512 18/02/17,10:19:31,06,09,2, 11.9,1,1, -8.323, 10580.519, 87.998, 52478.455 18/02/17,10:19:31,07,09,2, 11.9,1,1, -8.323, 10580.490, 88.017, 52478.454 18/02/17,10:19:31,08,09,2, 11.9,1,1, -8.323, 10580.513, 87.980, 52478.375 18/02/17,10:19:31,09,09,2, 11.9,1,1, -8.323, 10580.513, 87.986, 52478.403 18/02/17,10:19:31,10,09,2, 11.9,1,1, -8.323, 10580.501, 87.955, 52478.467 18/02/17,10:19:31,11,09,2, 11.9,1,1, -8.323, 10580.529, 87.986, 52478.490 18/02/17,10:19:31,12,09,2, 11.9,1,1, -8.323, 10580.516, 87.956, 52478.448 18/02/17,10:19:31,13,09,2, 11.9,1,1, -8.323, 10580.524, 87.942, 52478.402 18/02/17,10:19:31,14,09,2, 11.9,1,1, -8.323, 10580.508, 87.920, 52478.328 18/02/17,10:19:31,15,09,2, 11.9,1,1, -8.323, 10580.492, 87.916, 52478.437 18/02/17,10:19:31,16,09,2, 11.9,1,1, -8.323, 10580.507, 87.894, 52478.410 18/02/17,10:19:31,17,09,2, 11.9,1,1, -8.323, 10580.497, 87.888, 52478.449 18/02/17,10:19:31,18,09,2, 11.9,1,1, -8.323, 10580.512, 87.878, 52478.381 18/02/17,10:19:31,19,09,2, 11.9,1,1, -8.323, 10580.508, 87.878, 52478.453 18/02/17,10:19:32,00,09,2, 11.8,1,1, -8.321, 10580.508, 87.878, 52478.453 18/02/17,10:19:32,01,09,2, 11.8,1,1, -8.321, 10580.494, 87.833, 52478.384 18/02/17,10:19:32,02,09,2, 11.8,1,1, -8.321, 10580.518, 87.859, 52478.474 18/02/17,10:19:32,03,09,2, 11.8,1,1, -8.321, 10580.511, 87.829, 52478.316 18/02/17,10:19:32,04,09,2, 11.8,1,1, -8.321, 10580.505, 87.840, 52478.510 18/02/17,10:19:32,05,09,2, 11.8,1,1, -8.321, 10580.485, 87.797, 52478.449 18/02/17,10:19:32,06,09,2, 11.8,1,1, -8.321, 10580.512, 87.784, 52478.444 18/02/17,10:19:32,07,09,2, 11.8,1,1, -8.321, 10580.517, 87.761, 52478.430 18/02/17,10:19:32,08,09,2, 11.8,1,1, -8.321, 10580.517, 87.732, 52478.368 18/02/17,10:19:32,09,09,2, 11.8,1,1, -8.321, 10580.506, 87.737, 52478.365 18/02/17,10:19:32,10,09,2, 11.8,1,1, -8.321, 10580.488, 87.715, 52478.344 18/02/17,10:19:32,11,09,2, 11.8,1,1, -8.321, 10580.529, 87.722, 52478.306 18/02/17,10:19:32,12,09,2, 11.8,1,1, -8.321, 10580.486, 87.692, 52478.406 18/02/17,10:19:32,13,09,2, 11.8,1,1, -8.321, 10580.546, 87.705, 52478.357 18/02/17,10:19:32,14,09,2, 11.8,1,1, -8.321, 10580.508, 87.672, 52478.326 18/02/17,10:19:32,15,09,2, 11.8,1,1, -8.321, 10580.495, 87.665, 52478.332 18/02/17,10:19:32,16,09,2, 11.8,1,1, -8.321, 10580.527, 87.633, 52478.283 18/02/17,10:19:32,17,09,2, 11.8,1,1, -8.321, 10580.482, 87.612, 52478.301 18/02/17,10:19:32,18,09,2, 11.8,1,1, -8.321, 10580.502, 87.607, 52478.319 18/02/17,10:19:32,19,09,2, 11.8,1,1, -8.321, 10580.501, 87.560, 52478.323 18/02/17,10:19:33,00,09,2, 11.9,1,1, -8.320, 10580.499, 87.560, 52478.323 18/02/17,10:19:33,01,09,2, 11.9,1,1, -8.320, 10580.514, 87.553, 52478.237 18/02/17,10:19:33,02,09,2, 11.9,1,1, -8.320, 10580.511, 87.570, 52478.355 18/02/17,10:19:33,03,09,2, 11.9,1,1, -8.320, 10580.534, 87.540, 52478.239 18/02/17,10:19:33,04,09,2, 11.9,1,1, -8.320, 10580.515, 87.549, 52478.286 18/02/17,10:19:33,05,09,2, 11.9,1,1, -8.320, 10580.510, 87.509, 52478.223 18/02/17,10:19:33,06,09,2, 11.9,1,1, -8.320, 10580.528, 87.507, 52478.229 18/02/17,10:19:33,07,09,2, 11.9,1,1, -8.320, 10580.526, 87.486, 52478.283 18/02/17,10:19:33,08,09,2, 11.9,1,1, -8.320, 10580.533, 87.498, 52478.324 18/02/17,10:19:33,09,09,2, 11.9,1,1, -8.320, 10580.520, 87.461, 52478.211 18/02/17,10:19:33,10,09,2, 11.9,1,1, -8.320, 10580.525, 87.442, 52478.280 18/02/17,10:19:33,11,09,2, 11.9,1,1, -8.320, 10580.513, 87.409, 52478.185 18/02/17,10:19:33,12,09,2, 11.9,1,1, -8.320, 10580.538, 87.418, 52478.297 18/02/17,10:19:33,13,09,2, 11.9,1,1, -8.320, 10580.532, 87.413, 52478.289 18/02/17,10:19:33,14,09,2, 11.9,1,1, -8.320, 10580.566, 87.386, 52478.271 18/02/17,10:19:33,15,09,2, 11.9,1,1, -8.320, 10580.553, 87.367, 52478.198 18/02/17,10:19:33,16,09,2, 11.9,1,1, -8.320, 10580.550, 87.343, 52478.179 18/02/17,10:19:33,17,09,2, 11.9,1,1, -8.320, 10580.535, 87.330, 52478.214 18/02/17,10:19:33,18,09,2, 11.9,1,1, -8.320, 10580.531, 87.288, 52478.234 18/02/17,10:19:33,19,09,2, 11.9,1,1, -8.320, 10580.549, 87.293, 52478.238 18/02/17,10:19:34,00,08,2, 11.8,1,1, -8.321, 10580.541, 87.293, 52478.238 18/02/17,10:19:34,01,08,2, 11.8,1,1, -8.321, 10580.542, 87.282, 52478.275 18/02/17,10:19:34,02,08,2, 11.8,1,1, -8.321, 10580.543, 87.244, 52478.183 18/02/17,10:19:34,03,08,2, 11.8,1,1, -8.321, 10580.556, 87.240, 52478.267 18/02/17,10:19:34,04,08,2, 11.8,1,1, -8.321, 10580.584, 87.183, 52478.251 18/02/17,10:19:34,05,08,2, 11.8,1,1, -8.321, 10580.598, 87.188, 52478.166 18/02/17,10:19:34,06,08,2, 11.8,1,1, -8.321, 10580.601, 87.173, 52478.188 18/02/17,10:19:34,07,08,2, 11.8,1,1, -8.321, 10580.568, 87.151, 52478.237 18/02/17,10:19:34,08,08,2, 11.8,1,1, -8.321, 10580.573, 87.138, 52478.217 18/02/17,10:19:34,09,08,2, 11.8,1,1, -8.321, 10580.605, 87.133, 52478.193 18/02/17,10:19:34,10,08,2, 11.8,1,1, -8.321, 10580.601, 87.111, 52478.154 18/02/17,10:19:34,11,08,2, 11.8,1,1, -8.321, 10580.594, 87.076, 52478.228 18/02/17,10:19:34,12,08,2, 11.8,1,1, -8.321, 10580.593, 87.068, 52478.124 18/02/17,10:19:34,13,08,2, 11.8,1,1, -8.321, 10580.579, 87.012, 52478.181 18/02/17,10:19:34,14,08,2, 11.8,1,1, -8.321, 10580.597, 87.002, 52478.110 18/02/17,10:19:34,15,08,2, 11.8,1,1, -8.321, 10580.594, 86.992, 52478.097 18/02/17,10:19:34,16,08,2, 11.8,1,1, -8.321, 10580.612, 86.987, 52478.183 18/02/17,10:19:34,17,08,2, 11.8,1,1, -8.321, 10580.607, 86.959, 52478.133 18/02/17,10:19:34,18,08,2, 11.8,1,1, -8.321, 10580.622, 86.955, 52478.151 18/02/17,10:19:34,19,08,2, 11.8,1,1, -8.321, 10580.592, 86.959, 52478.447 18/02/17,10:19:35,00,09,2, 11.8,1,1, -8.318, 10580.591, 86.959, 52478.447 18/02/17,10:19:35,01,09,2, 11.8,1,1, -8.318, 10580.681, 86.895, 52478.063 18/02/17,10:19:35,02,09,2, 11.8,1,1, -8.318, 10580.664, 86.881, 52478.123 18/02/17,10:19:35,03,09,2, 11.8,1,1, -8.318, 10580.642, 86.861, 52478.118 18/02/17,10:19:35,04,09,2, 11.8,1,1, -8.318, 10580.647, 86.827, 52478.023 18/02/17,10:19:35,05,09,2, 11.8,1,1, -8.318, 10580.657, 86.826, 52478.162 18/02/17,10:19:35,06,09,2, 11.8,1,1, -8.318, 10580.641, 86.773, 52478.066 18/02/17,10:19:35,07,09,2, 11.8,1,1, -8.318, 10580.627, 86.779, 52478.002 18/02/17,10:19:35,08,09,2, 11.8,1,1, -8.318, 10580.634, 86.754, 52478.103 18/02/17,10:19:35,09,09,2, 11.8,1,1, -8.318, 10580.679, 86.793, 52478.083 18/02/17,10:19:35,10,09,2, 11.8,1,1, -8.318, 10580.650, 86.720, 52478.056 18/02/17,10:19:35,11,09,2, 11.8,1,1, -8.318, 10580.657, 86.724, 52478.080 18/02/17,10:19:35,12,09,2, 11.8,1,1, -8.318, 10580.641, 86.691, 52478.115 18/02/17,10:19:35,13,09,2, 11.8,1,1, -8.318, 10580.677, 86.694, 52478.109 18/02/17,10:19:35,14,09,2, 11.8,1,1, -8.318, 10580.678, 86.669, 52478.085 18/02/17,10:19:35,15,09,2, 11.8,1,1, -8.318, 10580.662, 86.617, 52478.026 18/02/17,10:19:35,16,09,2, 11.8,1,1, -8.318, 10580.662, 86.597, 52478.090 18/02/17,10:19:35,17,09,2, 11.8,1,1, -8.318, 10580.704, 86.600, 52478.119 18/02/17,10:19:35,18,09,2, 11.8,1,1, -8.318, 10580.679, 86.591, 52478.033 18/02/17,10:19:35,19,09,2, 11.8,1,1, -8.318, 10580.691, 86.560, 52478.003 18/02/17,10:19:36,00,09,2, 11.8,1,1, -8.321, 10580.691, 86.560, 52478.003 18/02/17,10:19:36,01,09,2, 11.8,1,1, -8.321, 10580.720, 86.522, 52477.994 18/02/17,10:19:36,02,09,2, 11.8,1,1, -8.321, 10580.725, 86.534, 52478.015 18/02/17,10:19:36,03,09,2, 11.8,1,1, -8.321, 10580.671, 86.470, 52477.784 18/02/17,10:19:36,04,09,2, 11.8,1,1, -8.321, 10580.700, 86.490, 52478.092 18/02/17,10:19:36,05,09,2, 11.8,1,1, -8.321, 10580.746, 86.445, 52478.047 18/02/17,10:19:36,06,09,2, 11.8,1,1, -8.321, 10580.702, 86.431, 52478.037 18/02/17,10:19:36,07,09,2, 11.8,1,1, -8.321, 10580.728, 86.418, 52478.076 18/02/17,10:19:36,08,09,2, 11.8,1,1, -8.321, 10580.712, 86.385, 52477.961 18/02/17,10:19:36,09,09,2, 11.8,1,1, -8.321, 10580.729, 86.382, 52478.002 18/02/17,10:19:36,10,09,2, 11.8,1,1, -8.321, 10580.735, 86.371, 52478.014 18/02/17,10:19:36,11,09,2, 11.8,1,1, -8.321, 10580.776, 86.333, 52477.700 18/02/17,10:19:36,12,09,2, 11.8,1,1, -8.321, 10580.727, 86.303, 52477.854 18/02/17,10:19:36,13,09,2, 11.8,1,1, -8.321, 10580.719, 86.345, 52477.987 18/02/17,10:19:36,14,09,2, 11.8,1,1, -8.321, 10580.777, 86.292, 52477.987 18/02/17,10:19:36,15,09,2, 11.8,1,1, -8.321, 10580.794, 86.276, 52477.852 18/02/17,10:19:36,16,09,2, 11.8,1,1, -8.321, 10580.793, 86.252, 52477.935 18/02/17,10:19:36,17,09,2, 11.8,1,1, -8.321, 10580.816, 86.260, 52477.998 18/02/17,10:19:36,18,09,2, 11.8,1,1, -8.321, 10580.783, 86.216, 52477.933 18/02/17,10:19:36,19,09,2, 11.8,1,1, -8.321, 10580.781, 86.208, 52477.944 18/02/17,10:19:37,00,09,2, 11.9,1,1, -8.321, 10580.775, 86.208, 52477.944 18/02/17,10:19:37,01,09,2, 11.9,1,1, -8.321, 10580.804, 86.155, 52477.962 18/02/17,10:19:37,02,09,2, 11.9,1,1, -8.321, 10580.785, 86.158, 52477.998 18/02/17,10:19:37,03,09,2, 11.9,1,1, -8.321, 10580.819, 86.125, 52477.923 18/02/17,10:19:37,04,09,2, 11.9,1,1, -8.321, 10580.847, 86.114, 52477.873 18/02/17,10:19:37,05,09,2, 11.9,1,1, -8.321, 10580.828, 86.088, 52477.964 18/02/17,10:19:37,06,09,2, 11.9,1,1, -8.321, 10580.800, 86.066, 52477.622 18/02/17,10:19:37,07,09,2, 11.9,1,1, -8.321, 10580.807, 86.060, 52477.989 18/02/17,10:19:37,08,09,2, 11.9,1,1, -8.321, 10580.826, 86.056, 52477.956 18/02/17,10:19:37,09,09,2, 11.9,1,1, -8.321, 10580.824, 86.022, 52477.897 18/02/17,10:19:37,10,09,2, 11.9,1,1, -8.321, 10580.831, 86.014, 52477.929 18/02/17,10:19:37,11,09,2, 11.9,1,1, -8.321, 10580.826, 85.951, 52477.861 18/02/17,10:19:37,12,09,2, 11.9,1,1, -8.321, 10580.855, 85.982, 52477.860 18/02/17,10:19:37,13,09,2, 11.9,1,1, -8.321, 10580.874, 85.950, 52477.958 18/02/17,10:19:37,14,09,2, 11.9,1,1, -8.321, 10580.902, 85.935, 52477.864 18/02/17,10:19:37,15,09,2, 11.9,1,1, -8.321, 10580.882, 85.929, 52477.885 18/02/17,10:19:37,16,09,2, 11.9,1,1, -8.321, 10580.890, 85.897, 52477.888 18/02/17,10:19:37,17,09,2, 11.9,1,1, -8.321, 10580.872, 85.915, 52477.878 18/02/17,10:19:37,18,09,2, 11.9,1,1, -8.321, 10580.884, 85.869, 52477.897 18/02/17,10:19:37,19,09,2, 11.9,1,1, -8.321, 10580.907, 85.908, 52477.934 18/02/17,10:19:38,00,07,2, 11.8,1,1, -8.320, 10580.900, 85.908, 52477.934 18/02/17,10:19:38,01,07,2, 11.8,1,1, -8.320, 10580.928, 85.850, 52477.964 18/02/17,10:19:38,02,07,2, 11.8,1,1, -8.320, 10580.925, 85.800, 52477.907 18/02/17,10:19:38,03,07,2, 11.8,1,1, -8.320, 10580.913, 85.770, 52477.871 18/02/17,10:19:38,04,07,2, 11.8,1,1, -8.320, 10580.939, 85.740, 52477.823 18/02/17,10:19:38,05,07,2, 11.8,1,1, -8.320, 10580.917, 85.731, 52477.873 18/02/17,10:19:38,06,07,2, 11.8,1,1, -8.320, 10580.926, 85.731, 52477.939 18/02/17,10:19:38,07,07,2, 11.8,1,1, -8.320, 10580.945, 85.743, 52477.858 18/02/17,10:19:38,08,07,2, 11.8,1,1, -8.320, 10580.935, 85.717, 52477.903 18/02/17,10:19:38,09,07,2, 11.8,1,1, -8.320, 10580.946, 85.686, 52477.917 18/02/17,10:19:38,10,07,2, 11.8,1,1, -8.320, 10580.940, 85.683, 52477.932 18/02/17,10:19:38,11,07,2, 11.8,1,1, -8.320, 10580.994, 85.663, 52477.884 18/02/17,10:19:38,12,07,2, 11.8,1,1, -8.320, 10580.965, 85.645, 52477.899 18/02/17,10:19:38,13,07,2, 11.8,1,1, -8.320, 10580.945, 85.592, 52477.873 18/02/17,10:19:38,14,07,2, 11.8,1,1, -8.320, 10580.962, 85.622, 52477.924 18/02/17,10:19:38,15,07,2, 11.8,1,1, -8.320, 10580.969, 85.595, 52477.881 18/02/17,10:19:38,16,07,2, 11.8,1,1, -8.320, 10580.976, 85.599, 52477.917 18/02/17,10:19:38,17,07,2, 11.8,1,1, -8.320, 10580.997, 85.560, 52477.836 18/02/17,10:19:38,18,07,2, 11.8,1,1, -8.320, 10580.983, 85.590, 52477.909 18/02/17,10:19:38,19,07,2, 11.8,1,1, -8.320, 10581.005, 85.557, 52477.946 18/02/17,10:19:39,00,08,2, 11.8,1,1, -8.325, 10581.000, 85.557, 52477.946 18/02/17,10:19:39,01,08,2, 11.8,1,1, -8.325, 10581.024, 85.527, 52477.910 18/02/17,10:19:39,02,08,2, 11.8,1,1, -8.325, 10581.001, 85.497, 52477.892 18/02/17,10:19:39,03,08,2, 11.8,1,1, -8.325, 10581.026, 85.521, 52477.956 18/02/17,10:19:39,04,08,2, 11.8,1,1, -8.325, 10581.033, 85.485, 52477.848 18/02/17,10:19:39,05,08,2, 11.8,1,1, -8.325, 10581.046, 85.505, 52477.876 18/02/17,10:19:39,06,08,2, 11.8,1,1, -8.325, 10581.028, 85.457, 52477.874 18/02/17,10:19:39,07,08,2, 11.8,1,1, -8.325, 10581.052, 85.440, 52477.881 18/02/17,10:19:39,08,08,2, 11.8,1,1, -8.325, 10581.063, 85.417, 52477.852 18/02/17,10:19:39,09,08,2, 11.8,1,1, -8.325, 10581.079, 85.414, 52477.912 18/02/17,10:19:39,10,08,2, 11.8,1,1, -8.325, 10581.080, 85.403, 52477.880 18/02/17,10:19:39,11,08,2, 11.8,1,1, -8.325, 10581.062, 85.407, 52477.901 18/02/17,10:19:39,12,08,2, 11.8,1,1, -8.325, 10581.092, 85.387, 52477.957 18/02/17,10:19:39,13,08,2, 11.8,1,1, -8.325, 10581.116, 85.370, 52477.943 18/02/17,10:19:39,14,08,2, 11.8,1,1, -8.325, 10581.117, 85.382, 52477.873 18/02/17,10:19:39,15,08,2, 11.8,1,1, -8.325, 10581.082, 85.356, 52477.867 18/02/17,10:19:39,16,08,2, 11.8,1,1, -8.325, 10581.108, 85.334, 52477.870 18/02/17,10:19:39,17,08,2, 11.8,1,1, -8.325, 10581.101, 85.310, 52477.910 18/02/17,10:19:39,18,08,2, 11.8,1,1, -8.325, 10581.127, 85.325, 52477.861 18/02/17,10:19:39,19,08,2, 11.8,1,1, -8.325, 10581.116, 85.283, 52477.882 18/02/17,10:19:40,00,07,2, 11.9,1,1, -8.324, 10581.108, 85.283, 52477.882 18/02/17,10:19:40,01,07,2, 11.9,1,1, -8.324, 10581.129, 85.292, 52477.888 18/02/17,10:19:40,02,07,2, 11.9,1,1, -8.324, 10581.126, 85.302, 52477.942 18/02/17,10:19:40,03,07,2, 11.9,1,1, -8.324, 10581.118, 85.310, 52477.929 18/02/17,10:19:40,04,07,2, 11.9,1,1, -8.324, 10581.156, 85.289, 52477.990 18/02/17,10:19:40,05,07,2, 11.9,1,1, -8.324, 10581.160, 85.291, 52477.913 18/02/17,10:19:40,06,07,2, 11.9,1,1, -8.324, 10581.150, 85.289, 52477.977 18/02/17,10:19:40,07,07,2, 11.9,1,1, -8.324, 10581.168, 85.267, 52477.965 18/02/17,10:19:40,08,07,2, 11.9,1,1, -8.324, 10581.178, 85.239, 52477.915 18/02/17,10:19:40,09,07,2, 11.9,1,1, -8.324, 10581.188, 85.244, 52477.908 18/02/17,10:19:40,10,07,2, 11.9,1,1, -8.324, 10581.158, 85.227, 52477.931 18/02/17,10:19:40,11,07,2, 11.9,1,1, -8.324, 10581.176, 85.251, 52477.939 18/02/17,10:19:40,12,07,2, 11.9,1,1, -8.324, 10581.180, 85.200, 52477.846 18/02/17,10:19:40,13,07,2, 11.9,1,1, -8.324, 10581.189, 85.250, 52478.024 18/02/17,10:19:40,14,07,2, 11.9,1,1, -8.324, 10581.161, 85.202, 52477.976 18/02/17,10:19:40,15,07,2, 11.9,1,1, -8.324, 10581.181, 85.208, 52477.978 18/02/17,10:19:40,16,07,2, 11.9,1,1, -8.324, 10581.177, 85.203, 52477.987 18/02/17,10:19:40,17,07,2, 11.9,1,1, -8.324, 10581.191, 85.205, 52478.007 18/02/17,10:19:40,18,07,2, 11.9,1,1, -8.324, 10581.230, 85.211, 52477.981 18/02/17,10:19:40,19,07,2, 11.9,1,1, -8.324, 10581.193, 85.173, 52477.925 18/02/17,10:19:41,00,08,2, 11.8,1,1, -8.320, 10581.192, 85.173, 52477.925 18/02/17,10:19:41,01,08,2, 11.8,1,1, -8.320, 10581.221, 85.148, 52477.964 18/02/17,10:19:41,02,08,2, 11.8,1,1, -8.320, 10581.220, 85.169, 52477.965 18/02/17,10:19:41,03,08,2, 11.8,1,1, -8.320, 10581.208, 85.148, 52477.990 18/02/17,10:19:41,04,08,2, 11.8,1,1, -8.320, 10581.249, 85.160, 52477.982 18/02/17,10:19:41,05,08,2, 11.8,1,1, -8.320, 10581.246, 85.165, 52477.986 18/02/17,10:19:41,06,08,2, 11.8,1,1, -8.320, 10581.227, 85.161, 52477.913 18/02/17,10:19:41,07,08,2, 11.8,1,1, -8.320, 10581.241, 85.172, 52477.970 18/02/17,10:19:41,08,08,2, 11.8,1,1, -8.320, 10581.266, 85.167, 52478.011 18/02/17,10:19:41,09,08,2, 11.8,1,1, -8.320, 10581.240, 85.166, 52478.000 18/02/17,10:19:41,10,08,2, 11.8,1,1, -8.320, 10581.250, 85.160, 52477.981 18/02/17,10:19:41,11,08,2, 11.8,1,1, -8.320, 10581.267, 85.165, 52478.032 18/02/17,10:19:41,12,08,2, 11.8,1,1, -8.320, 10581.256, 85.137, 52478.007 18/02/17,10:19:41,13,08,2, 11.8,1,1, -8.320, 10581.280, 85.159, 52478.047 18/02/17,10:19:41,14,08,2, 11.8,1,1, -8.320, 10581.261, 85.122, 52478.077 18/02/17,10:19:41,15,08,2, 11.8,1,1, -8.320, 10581.275, 85.141, 52478.040 18/02/17,10:19:41,16,08,2, 11.8,1,1, -8.320, 10581.278, 85.121, 52478.080 18/02/17,10:19:41,17,08,2, 11.8,1,1, -8.320, 10581.297, 85.149, 52478.011 18/02/17,10:19:41,18,08,2, 11.8,1,1, -8.320, 10581.285, 85.122, 52478.063 18/02/17,10:19:41,19,08,2, 11.8,1,1, -8.320, 10581.298, 85.178, 52478.049 18/02/17,10:19:42,00,08,2, 11.8,1,1, -8.319, 10581.292, 85.178, 52478.049 18/02/17,10:19:42,01,08,2, 11.8,1,1, -8.319, 10581.286, 85.125, 52478.041 18/02/17,10:19:42,02,08,2, 11.8,1,1, -8.319, 10581.318, 85.143, 52478.102 18/02/17,10:19:42,03,08,2, 11.8,1,1, -8.319, 10581.295, 85.114, 52478.102 18/02/17,10:19:42,04,08,2, 11.8,1,1, -8.319, 10581.280, 85.134, 52478.054 18/02/17,10:19:42,05,08,2, 11.8,1,1, -8.319, 10581.293, 85.097, 52478.121 18/02/17,10:19:42,06,08,2, 11.8,1,1, -8.319, 10581.314, 85.137, 52478.107 18/02/17,10:19:42,07,08,2, 11.8,1,1, -8.319, 10581.290, 85.101, 52478.142 18/02/17,10:19:42,08,08,2, 11.8,1,1, -8.319, 10581.315, 85.142, 52478.115 18/02/17,10:19:42,09,08,2, 11.8,1,1, -8.319, 10581.291, 85.117, 52478.087 18/02/17,10:19:42,10,08,2, 11.8,1,1, -8.319, 10581.313, 85.140, 52478.187 18/02/17,10:19:42,11,08,2, 11.8,1,1, -8.319, 10581.301, 85.134, 52478.094 18/02/17,10:19:42,12,08,2, 11.8,1,1, -8.319, 10581.330, 85.133, 52478.178 18/02/17,10:19:42,13,08,2, 11.8,1,1, -8.319, 10581.317, 85.142, 52478.156 18/02/17,10:19:42,14,08,2, 11.8,1,1, -8.319, 10581.299, 85.137, 52478.193 18/02/17,10:19:42,15,08,2, 11.8,1,1, -8.319, 10581.299, 85.145, 52478.332 18/02/17,10:19:42,16,08,2, 11.8,1,1, -8.319, 10581.292, 85.129, 52478.133 18/02/17,10:19:42,17,08,2, 11.8,1,1, -8.319, 10581.323, 85.154, 52478.163 18/02/17,10:19:42,18,08,2, 11.8,1,1, -8.319, 10581.323, 85.138, 52478.138 18/02/17,10:19:42,19,08,2, 11.8,1,1, -8.319, 10581.303, 85.163, 52478.213 18/02/17,10:19:43,00,08,2, 11.9,1,1, -8.322, 10581.300, 85.163, 52478.213 18/02/17,10:19:43,01,08,2, 11.9,1,1, -8.322, 10581.321, 85.171, 52478.229 18/02/17,10:19:43,02,08,2, 11.9,1,1, -8.322, 10581.319, 85.158, 52478.176 18/02/17,10:19:43,03,08,2, 11.9,1,1, -8.322, 10581.313, 85.176, 52478.168 18/02/17,10:19:43,04,08,2, 11.9,1,1, -8.322, 10581.321, 85.197, 52478.222 18/02/17,10:19:43,05,08,2, 11.9,1,1, -8.322, 10581.299, 85.199, 52478.193 18/02/17,10:19:43,06,08,2, 11.9,1,1, -8.322, 10581.322, 85.181, 52478.306 18/02/17,10:19:43,07,08,2, 11.9,1,1, -8.322, 10581.311, 85.176, 52478.166 18/02/17,10:19:43,08,08,2, 11.9,1,1, -8.322, 10581.275, 85.232, 52478.449 18/02/17,10:19:43,09,08,2, 11.9,1,1, -8.322, 10581.258, 85.189, 52478.183 18/02/17,10:19:43,10,08,2, 11.9,1,1, -8.322, 10581.287, 85.221, 52478.354 18/02/17,10:19:43,11,08,2, 11.9,1,1, -8.322, 10581.280, 85.195, 52478.204 18/02/17,10:19:43,12,08,2, 11.9,1,1, -8.322, 10581.268, 85.215, 52478.273 18/02/17,10:19:43,13,08,2, 11.9,1,1, -8.322, 10581.288, 85.217, 52478.242 18/02/17,10:19:43,14,08,2, 11.9,1,1, -8.322, 10581.304, 85.248, 52478.281 18/02/17,10:19:43,15,08,2, 11.9,1,1, -8.322, 10581.277, 85.225, 52478.320 18/02/17,10:19:43,16,08,2, 11.9,1,1, -8.322, 10581.312, 85.262, 52478.358 18/02/17,10:19:43,17,08,2, 11.9,1,1, -8.322, 10581.295, 85.251, 52478.293 18/02/17,10:19:43,18,08,2, 11.9,1,1, -8.322, 10581.285, 85.226, 52478.327 18/02/17,10:19:43,19,08,2, 11.9,1,1, -8.322, 10581.301, 85.263, 52478.283 18/02/17,10:19:44,00,08,2, 11.9,1,1, -8.320, 10581.300, 85.263, 52478.283 18/02/17,10:19:44,01,08,2, 11.9,1,1, -8.320, 10581.285, 85.299, 52478.391 18/02/17,10:19:44,02,08,2, 11.9,1,1, -8.320, 10581.275, 85.253, 52478.282 18/02/17,10:19:44,03,08,2, 11.9,1,1, -8.320, 10581.289, 85.291, 52478.315 18/02/17,10:19:44,04,08,2, 11.9,1,1, -8.320, 10581.247, 85.292, 52478.356 18/02/17,10:19:44,05,08,2, 11.9,1,1, -8.320, 10581.255, 85.291, 52478.430 18/02/17,10:19:44,06,08,2, 11.9,1,1, -8.320, 10581.217, 85.301, 52478.368 18/02/17,10:19:44,07,08,2, 11.9,1,1, -8.320, 10581.229, 85.314, 52478.463 18/02/17,10:19:44,08,08,2, 11.9,1,1, -8.320, 10581.257, 85.308, 52478.349 18/02/17,10:19:44,09,08,2, 11.9,1,1, -8.320, 10581.250, 85.327, 52478.409 18/02/17,10:19:44,10,08,2, 11.9,1,1, -8.320, 10581.245, 85.325, 52478.461 18/02/17,10:19:44,11,08,2, 11.9,1,1, -8.320, 10581.235, 85.362, 52478.477 18/02/17,10:19:44,12,08,2, 11.9,1,1, -8.320, 10581.217, 85.354, 52478.415 18/02/17,10:19:44,13,08,2, 11.9,1,1, -8.320, 10581.225, 85.333, 52478.410 18/02/17,10:19:44,14,08,2, 11.9,1,1, -8.320, 10581.222, 85.360, 52478.445 18/02/17,10:19:44,15,08,2, 11.9,1,1, -8.320, 10581.183, 85.376, 52478.424 18/02/17,10:19:44,16,08,2, 11.9,1,1, -8.320, 10581.189, 85.363, 52478.428 18/02/17,10:19:44,17,08,2, 11.9,1,1, -8.320, 10581.183, 85.378, 52478.482 18/02/17,10:19:44,18,08,2, 11.9,1,1, -8.320, 10581.193, 85.398, 52478.473 18/02/17,10:19:44,19,08,2, 11.9,1,1, -8.320, 10581.150, 85.403, 52478.448 18/02/17,10:19:45,00,09,2, 11.9,1,1, -8.324, 10581.142, 85.403, 52478.448 18/02/17,10:19:45,01,09,2, 11.9,1,1, -8.324, 10581.162, 85.451, 52478.503 18/02/17,10:19:45,02,09,2, 11.9,1,1, -8.324, 10581.190, 85.454, 52478.472 18/02/17,10:19:45,03,09,2, 11.9,1,1, -8.324, 10581.154, 85.464, 52478.542 18/02/17,10:19:45,04,09,2, 11.9,1,1, -8.324, 10581.157, 85.470, 52478.592 18/02/17,10:19:45,05,09,2, 11.9,1,1, -8.324, 10581.147, 85.472, 52478.558 18/02/17,10:19:45,06,09,2, 11.9,1,1, -8.324, 10581.112, 85.461, 52478.500 18/02/17,10:19:45,07,09,2, 11.9,1,1, -8.324, 10581.118, 85.473, 52478.613 18/02/17,10:19:45,08,09,2, 11.9,1,1, -8.324, 10581.100, 85.454, 52478.616 18/02/17,10:19:45,09,09,2, 11.9,1,1, -8.324, 10581.123, 85.499, 52478.550 18/02/17,10:19:45,10,09,2, 11.9,1,1, -8.324, 10581.118, 85.493, 52478.600 18/02/17,10:19:45,11,09,2, 11.9,1,1, -8.324, 10581.089, 85.512, 52478.636 18/02/17,10:19:45,12,09,2, 11.9,1,1, -8.324, 10581.110, 85.529, 52478.575 18/02/17,10:19:45,13,09,2, 11.9,1,1, -8.324, 10581.088, 85.539, 52478.621 18/02/17,10:19:45,14,09,2, 11.9,1,1, -8.324, 10581.063, 85.560, 52478.647 18/02/17,10:19:45,15,09,2, 11.9,1,1, -8.324, 10581.054, 85.551, 52478.587 18/02/17,10:19:45,16,09,2, 11.9,1,1, -8.324, 10581.060, 85.556, 52478.694 18/02/17,10:19:45,17,09,2, 11.9,1,1, -8.324, 10581.043, 85.548, 52478.622 18/02/17,10:19:45,18,09,2, 11.9,1,1, -8.324, 10581.050, 85.556, 52478.595 18/02/17,10:19:45,19,09,2, 11.9,1,1, -8.324, 10581.027, 85.553, 52478.662 18/02/17,10:19:46,00,08,2, 11.8,1,1, -8.321, 10581.025, 85.553, 52478.662 18/02/17,10:19:46,01,08,2, 11.8,1,1, -8.321, 10581.002, 85.586, 52478.688 18/02/17,10:19:46,02,08,2, 11.8,1,1, -8.321, 10581.046, 85.609, 52478.694 18/02/17,10:19:46,03,08,2, 11.8,1,1, -8.321, 10580.999, 85.616, 52478.651 18/02/17,10:19:46,04,08,2, 11.8,1,1, -8.321, 10581.002, 85.630, 52478.785 18/02/17,10:19:46,05,08,2, 11.8,1,1, -8.321, 10580.962, 85.629, 52478.685 18/02/17,10:19:46,06,08,2, 11.8,1,1, -8.321, 10580.940, 85.656, 52478.713 18/02/17,10:19:46,07,08,2, 11.8,1,1, -8.321, 10580.953, 85.673, 52478.775 18/02/17,10:19:46,08,08,2, 11.8,1,1, -8.321, 10580.954, 85.675, 52478.708 18/02/17,10:19:46,09,08,2, 11.8,1,1, -8.321, 10580.923, 85.671, 52478.791 18/02/17,10:19:46,10,08,2, 11.8,1,1, -8.321, 10580.928, 85.664, 52478.689 18/02/17,10:19:46,11,08,2, 11.8,1,1, -8.321, 10580.904, 85.694, 52478.771 18/02/17,10:19:46,12,08,2, 11.8,1,1, -8.321, 10580.897, 85.699, 52478.762 18/02/17,10:19:46,13,08,2, 11.8,1,1, -8.321, 10580.889, 85.729, 52478.705 18/02/17,10:19:46,14,08,2, 11.8,1,1, -8.321, 10580.866, 85.737, 52478.787 18/02/17,10:19:46,15,08,2, 11.8,1,1, -8.321, 10580.886, 85.741, 52478.750 18/02/17,10:19:46,16,08,2, 11.8,1,1, -8.321, 10580.838, 85.750, 52478.697 18/02/17,10:19:46,17,08,2, 11.8,1,1, -8.321, 10580.856, 85.767, 52478.760 18/02/17,10:19:46,18,08,2, 11.8,1,1, -8.321, 10580.819, 85.753, 52478.747 18/02/17,10:19:46,19,08,2, 11.8,1,1, -8.321, 10580.837, 85.749, 52478.763 18/02/17,10:19:47,00,08,2, 11.9,1,1, -8.318, 10580.833, 85.749, 52478.763 18/02/17,10:19:47,01,08,2, 11.9,1,1, -8.318, 10580.792, 85.772, 52478.794 18/02/17,10:19:47,02,08,2, 11.9,1,1, -8.318, 10580.786, 85.771, 52478.736 18/02/17,10:19:47,03,08,2, 11.9,1,1, -8.318, 10580.752, 85.769, 52478.767 18/02/17,10:19:47,04,08,2, 11.9,1,1, -8.318, 10580.768, 85.797, 52478.886 18/02/17,10:19:47,05,08,2, 11.9,1,1, -8.318, 10580.697, 85.787, 52478.686 18/02/17,10:19:47,06,08,2, 11.9,1,1, -8.318, 10580.753, 85.829, 52478.880 18/02/17,10:19:47,07,08,2, 11.9,1,1, -8.318, 10580.740, 85.829, 52478.802 18/02/17,10:19:47,08,08,2, 11.9,1,1, -8.318, 10580.715, 85.869, 52478.786 18/02/17,10:19:47,09,08,2, 11.9,1,1, -8.318, 10580.725, 85.851, 52478.868 18/02/17,10:19:47,10,08,2, 11.9,1,1, -8.318, 10580.686, 85.887, 52478.833 18/02/17,10:19:47,11,08,2, 11.9,1,1, -8.318, 10580.656, 85.868, 52478.774 18/02/17,10:19:47,12,08,2, 11.9,1,1, -8.318, 10580.651, 85.874, 52478.874 18/02/17,10:19:47,13,08,2, 11.9,1,1, -8.318, 10580.627, 85.879, 52478.820 18/02/17,10:19:47,14,08,2, 11.9,1,1, -8.318, 10580.615, 85.887, 52478.789 18/02/17,10:19:47,15,08,2, 11.9,1,1, -8.318, 10580.617, 85.908, 52478.846 18/02/17,10:19:47,16,08,2, 11.9,1,1, -8.318, 10580.628, 85.898, 52478.812 18/02/17,10:19:47,17,08,2, 11.9,1,1, -8.318, 10580.573, 85.940, 52478.888 18/02/17,10:19:47,18,08,2, 11.9,1,1, -8.318, 10580.570, 85.937, 52478.926 18/02/17,10:19:47,19,08,2, 11.9,1,1, -8.318, 10580.574, 85.953, 52478.912 18/02/17,10:19:48,00,08,2, 11.9,1,1, -8.322, 10580.574, 85.953, 52478.912 18/02/17,10:19:48,01,08,2, 11.9,1,1, -8.322, 10580.572, 85.960, 52478.938 18/02/17,10:19:48,02,08,2, 11.9,1,1, -8.322, 10580.530, 85.950, 52478.839 18/02/17,10:19:48,03,08,2, 11.9,1,1, -8.322, 10580.516, 85.959, 52478.929 18/02/17,10:19:48,04,08,2, 11.9,1,1, -8.322, 10580.523, 85.957, 52478.915 18/02/17,10:19:48,05,08,2, 11.9,1,1, -8.322, 10580.507, 85.973, 52478.844 18/02/17,10:19:48,06,08,2, 11.9,1,1, -8.322, 10580.497, 85.989, 52478.939 18/02/17,10:19:48,07,08,2, 11.9,1,1, -8.322, 10580.465, 85.986, 52478.853 18/02/17,10:19:48,08,08,2, 11.9,1,1, -8.322, 10580.468, 85.990, 52478.914 18/02/17,10:19:48,09,08,2, 11.9,1,1, -8.322, 10580.442, 85.993, 52478.922 18/02/17,10:19:48,10,08,2, 11.9,1,1, -8.322, 10580.394, 86.052, 52478.982 18/02/17,10:19:48,11,08,2, 11.9,1,1, -8.322, 10580.406, 86.022, 52478.939 18/02/17,10:19:48,12,08,2, 11.9,1,1, -8.322, 10580.401, 86.038, 52478.926 18/02/17,10:19:48,13,08,2, 11.9,1,1, -8.322, 10580.385, 86.044, 52478.894 18/02/17,10:19:48,14,08,2, 11.9,1,1, -8.322, 10580.400, 86.077, 52479.032 18/02/17,10:19:48,15,08,2, 11.9,1,1, -8.322, 10580.347, 86.070, 52478.893 18/02/17,10:19:48,16,08,2, 11.9,1,1, -8.322, 10580.348, 86.085, 52478.990 18/02/17,10:19:48,17,08,2, 11.9,1,1, -8.322, 10580.354, 86.071, 52478.959 18/02/17,10:19:48,18,08,2, 11.9,1,1, -8.322, 10580.302, 86.098, 52478.950 18/02/17,10:19:48,19,08,2, 11.9,1,1, -8.322, 10580.321, 86.129, 52479.318 18/02/17,10:19:49,00,08,2, 11.9,1,1, -8.323, 10580.316, 86.129, 52479.318 18/02/17,10:19:49,01,08,2, 11.9,1,1, -8.323, 10580.298, 86.144, 52478.947 18/02/17,10:19:49,02,08,2, 11.9,1,1, -8.323, 10580.262, 86.116, 52478.946 18/02/17,10:19:49,03,08,2, 11.9,1,1, -8.323, 10580.257, 86.131, 52478.951 18/02/17,10:19:49,04,08,2, 11.9,1,1, -8.323, 10580.232, 86.123, 52479.019 18/02/17,10:19:49,05,08,2, 11.9,1,1, -8.323, 10580.227, 86.129, 52478.981 18/02/17,10:19:49,06,08,2, 11.9,1,1, -8.323, 10580.202, 86.144, 52479.038 18/02/17,10:19:49,07,08,2, 11.9,1,1, -8.323, 10580.198, 86.130, 52478.967 18/02/17,10:19:49,08,08,2, 11.9,1,1, -8.323, 10580.165, 86.151, 52479.070 18/02/17,10:19:49,09,08,2, 11.9,1,1, -8.323, 10580.167, 86.134, 52479.015 18/02/17,10:19:49,10,08,2, 11.9,1,1, -8.323, 10580.167, 86.153, 52479.012 18/02/17,10:19:49,11,08,2, 11.9,1,1, -8.323, 10580.120, 86.154, 52479.009 18/02/17,10:19:49,12,08,2, 11.9,1,1, -8.323, 10580.117, 86.188, 52479.101 18/02/17,10:19:49,13,08,2, 11.9,1,1, -8.323, 10580.101, 86.153, 52479.110 18/02/17,10:19:49,14,08,2, 11.9,1,1, -8.323, 10580.088, 86.198, 52479.011 18/02/17,10:19:49,15,08,2, 11.9,1,1, -8.323, 10580.063, 86.186, 52479.007 18/02/17,10:19:49,16,08,2, 11.9,1,1, -8.323, 10580.082, 86.222, 52478.992 18/02/17,10:19:49,17,08,2, 11.9,1,1, -8.323, 10580.047, 86.214, 52479.017 18/02/17,10:19:49,18,08,2, 11.9,1,1, -8.323, 10580.041, 86.233, 52479.106 18/02/17,10:19:49,19,08,2, 11.9,1,1, -8.323, 10579.988, 86.201, 52479.006 18/02/17,10:19:50,00,08,2, 11.8,1,1, -8.323, 10579.982, 86.201, 52479.006 18/02/17,10:19:50,01,08,2, 11.8,1,1, -8.323, 10580.001, 86.227, 52479.085 18/02/17,10:19:50,02,08,2, 11.8,1,1, -8.323, 10579.966, 86.230, 52479.042 18/02/17,10:19:50,03,08,2, 11.8,1,1, -8.323, 10579.955, 86.246, 52479.103 18/02/17,10:19:50,04,08,2, 11.8,1,1, -8.323, 10579.956, 86.230, 52479.077 18/02/17,10:19:50,05,08,2, 11.8,1,1, -8.323, 10579.938, 86.261, 52479.045 18/02/17,10:19:50,06,08,2, 11.8,1,1, -8.323, 10579.908, 86.267, 52479.127 18/02/17,10:19:50,07,08,2, 11.8,1,1, -8.323, 10579.910, 86.260, 52479.109 18/02/17,10:19:50,08,08,2, 11.8,1,1, -8.323, 10579.886, 86.269, 52479.130 18/02/17,10:19:50,09,08,2, 11.8,1,1, -8.323, 10579.892, 86.275, 52479.038 18/02/17,10:19:50,10,08,2, 11.8,1,1, -8.323, 10579.875, 86.286, 52479.134 18/02/17,10:19:50,11,08,2, 11.8,1,1, -8.323, 10579.861, 86.323, 52479.133 18/02/17,10:19:50,12,08,2, 11.8,1,1, -8.323, 10579.840, 86.307, 52479.097 18/02/17,10:19:50,13,08,2, 11.8,1,1, -8.323, 10579.847, 86.286, 52479.076 18/02/17,10:19:50,14,08,2, 11.8,1,1, -8.323, 10579.801, 86.292, 52479.031 18/02/17,10:19:50,15,08,2, 11.8,1,1, -8.323, 10579.790, 86.281, 52479.079 18/02/17,10:19:50,16,08,2, 11.8,1,1, -8.323, 10579.772, 86.335, 52479.128 18/02/17,10:19:50,17,08,2, 11.8,1,1, -8.323, 10579.768, 86.310, 52479.138 18/02/17,10:19:50,18,08,2, 11.8,1,1, -8.323, 10579.773, 86.338, 52479.116 18/02/17,10:19:50,19,08,2, 11.8,1,1, -8.323, 10579.766, 86.338, 52479.016 18/02/17,10:19:51,00,08,2, 11.9,1,1, -8.321, 10579.765, 86.338, 52479.016 18/02/17,10:19:51,01,08,2, 11.9,1,1, -8.321, 10579.703, 86.352, 52479.078 18/02/17,10:19:51,02,08,2, 11.9,1,1, -8.321, 10579.687, 86.332, 52479.089 18/02/17,10:19:51,03,08,2, 11.9,1,1, -8.321, 10579.678, 86.342, 52479.054 18/02/17,10:19:51,04,08,2, 11.9,1,1, -8.321, 10579.646, 86.346, 52479.154 18/02/17,10:19:51,05,08,2, 11.9,1,1, -8.321, 10579.660, 86.362, 52479.200 18/02/17,10:19:51,06,08,2, 11.9,1,1, -8.321, 10579.639, 86.330, 52479.127 18/02/17,10:19:51,07,08,2, 11.9,1,1, -8.321, 10579.617, 86.354, 52479.111 18/02/17,10:19:51,08,08,2, 11.9,1,1, -8.321, 10579.630, 86.339, 52479.133 18/02/17,10:19:51,09,08,2, 11.9,1,1, -8.321, 10579.622, 86.371, 52479.102 18/02/17,10:19:51,10,08,2, 11.9,1,1, -8.321, 10579.601, 86.352, 52479.063 18/02/17,10:19:51,11,08,2, 11.9,1,1, -8.321, 10579.586, 86.376, 52479.147 18/02/17,10:19:51,12,08,2, 11.9,1,1, -8.321, 10579.572, 86.380, 52479.144 18/02/17,10:19:51,13,08,2, 11.9,1,1, -8.321, 10579.577, 86.401, 52479.140 18/02/17,10:19:51,14,08,2, 11.9,1,1, -8.321, 10579.561, 86.395, 52479.205 18/02/17,10:19:51,15,08,2, 11.9,1,1, -8.321, 10579.518, 86.393, 52479.148 18/02/17,10:19:51,16,08,2, 11.9,1,1, -8.321, 10579.515, 86.425, 52479.179 18/02/17,10:19:51,17,08,2, 11.9,1,1, -8.321, 10579.504, 86.400, 52479.071 18/02/17,10:19:51,18,08,2, 11.9,1,1, -8.321, 10579.483, 86.399, 52479.111 18/02/17,10:19:51,19,08,2, 11.9,1,1, -8.321, 10579.449, 86.371, 52479.062 18/02/17,10:19:52,00,08,2, 11.9,1,1, -8.323, 10579.448, 86.371, 52479.062 18/02/17,10:19:52,01,08,2, 11.9,1,1, -8.323, 10579.425, 86.400, 52479.136 18/02/17,10:19:52,02,08,2, 11.9,1,1, -8.323, 10579.436, 86.413, 52479.124 18/02/17,10:19:52,03,08,2, 11.9,1,1, -8.323, 10579.400, 86.398, 52479.096 18/02/17,10:19:52,04,08,2, 11.9,1,1, -8.323, 10579.399, 86.434, 52479.197 18/02/17,10:19:52,05,08,2, 11.9,1,1, -8.323, 10579.388, 86.418, 52479.101 18/02/17,10:19:52,06,08,2, 11.9,1,1, -8.323, 10579.360, 86.430, 52479.129 18/02/17,10:19:52,07,08,2, 11.9,1,1, -8.323, 10579.350, 86.455, 52479.105 18/02/17,10:19:52,08,08,2, 11.9,1,1, -8.323, 10579.338, 86.433, 52479.093 18/02/17,10:19:52,09,08,2, 11.9,1,1, -8.323, 10579.331, 86.417, 52479.071 18/02/17,10:19:52,10,08,2, 11.9,1,1, -8.323, 10579.289, 86.422, 52479.158 18/02/17,10:19:52,11,08,2, 11.9,1,1, -8.323, 10579.286, 86.437, 52479.194 18/02/17,10:19:52,12,08,2, 11.9,1,1, -8.323, 10579.287, 86.407, 52479.166 18/02/17,10:19:52,13,08,2, 11.9,1,1, -8.323, 10579.274, 86.432, 52479.106 18/02/17,10:19:52,14,08,2, 11.9,1,1, -8.323, 10579.254, 86.424, 52479.126 18/02/17,10:19:52,15,08,2, 11.9,1,1, -8.323, 10579.240, 86.453, 52479.110 18/02/17,10:19:52,16,08,2, 11.9,1,1, -8.323, 10579.229, 86.454, 52479.106 18/02/17,10:19:52,17,08,2, 11.9,1,1, -8.323, 10579.208, 86.439, 52479.128 18/02/17,10:19:52,18,08,2, 11.9,1,1, -8.323, 10579.196, 86.455, 52479.186 18/02/17,10:19:52,19,08,2, 11.9,1,1, -8.323, 10579.190, 86.446, 52479.109 18/02/17,10:19:53,00,08,2, 11.8,1,1, -8.321, 10579.189, 86.446, 52479.109 18/02/17,10:19:53,01,08,2, 11.8,1,1, -8.321, 10579.160, 86.441, 52479.161 18/02/17,10:19:53,02,08,2, 11.8,1,1, -8.321, 10579.162, 86.470, 52479.185 18/02/17,10:19:53,03,08,2, 11.8,1,1, -8.321, 10579.121, 86.448, 52479.179 18/02/17,10:19:53,04,08,2, 11.8,1,1, -8.321, 10579.102, 86.460, 52479.157 18/02/17,10:19:53,05,08,2, 11.8,1,1, -8.321, 10579.082, 86.455, 52479.129 18/02/17,10:19:53,06,08,2, 11.8,1,1, -8.321, 10579.098, 86.488, 52479.132 18/02/17,10:19:53,07,08,2, 11.8,1,1, -8.321, 10579.066, 86.474, 52479.112 18/02/17,10:19:53,08,08,2, 11.8,1,1, -8.321, 10579.043, 86.458, 52479.150 18/02/17,10:19:53,09,08,2, 11.8,1,1, -8.321, 10579.060, 86.488, 52479.073 18/02/17,10:19:53,10,08,2, 11.8,1,1, -8.321, 10579.038, 86.481, 52479.185 18/02/17,10:19:53,11,08,2, 11.8,1,1, -8.321, 10578.984, 86.506, 52479.271 18/02/17,10:19:53,12,08,2, 11.8,1,1, -8.321, 10578.991, 86.484, 52479.189 18/02/17,10:19:53,13,08,2, 11.8,1,1, -8.321, 10578.982, 86.495, 52479.216 18/02/17,10:19:53,14,08,2, 11.8,1,1, -8.321, 10578.938, 86.471, 52479.167 18/02/17,10:19:53,15,08,2, 11.8,1,1, -8.321, 10578.961, 86.508, 52479.206 18/02/17,10:19:53,16,08,2, 11.8,1,1, -8.321, 10578.919, 86.480, 52479.244 18/02/17,10:19:53,17,08,2, 11.8,1,1, -8.321, 10578.917, 86.459, 52479.151 18/02/17,10:19:53,18,08,2, 11.8,1,1, -8.321, 10578.902, 86.465, 52479.051 18/02/17,10:19:53,19,08,2, 11.8,1,1, -8.321, 10578.916, 86.475, 52479.132 18/02/17,10:19:54,00,08,2, 11.9,1,1, -8.321, 10578.914, 86.475, 52479.132 18/02/17,10:19:54,01,08,2, 11.9,1,1, -8.321, 10578.875, 86.495, 52479.092 18/02/17,10:19:54,02,08,2, 11.9,1,1, -8.321, 10578.855, 86.495, 52479.070 18/02/17,10:19:54,03,08,2, 11.9,1,1, -8.321, 10578.839, 86.503, 52479.064 18/02/17,10:19:54,04,08,2, 11.9,1,1, -8.321, 10578.830, 86.498, 52479.149 18/02/17,10:19:54,05,08,2, 11.9,1,1, -8.321, 10578.829, 86.466, 52479.082 18/02/17,10:19:54,06,08,2, 11.9,1,1, -8.321, 10578.796, 86.490, 52479.156 18/02/17,10:19:54,07,08,2, 11.9,1,1, -8.321, 10578.798, 86.462, 52479.047 18/02/17,10:19:54,08,08,2, 11.9,1,1, -8.321, 10578.781, 86.502, 52479.149 18/02/17,10:19:54,09,08,2, 11.9,1,1, -8.321, 10578.755, 86.458, 52479.174 18/02/17,10:19:54,10,08,2, 11.9,1,1, -8.321, 10578.737, 86.481, 52479.085 18/02/17,10:19:54,11,08,2, 11.9,1,1, -8.321, 10578.746, 86.478, 52479.130 18/02/17,10:19:54,12,08,2, 11.9,1,1, -8.321, 10578.708, 86.492, 52479.154 18/02/17,10:19:54,13,08,2, 11.9,1,1, -8.321, 10578.710, 86.465, 52479.045 18/02/17,10:19:54,14,08,2, 11.9,1,1, -8.321, 10578.682, 86.502, 52479.127 18/02/17,10:19:54,15,08,2, 11.9,1,1, -8.321, 10578.694, 86.500, 52479.131 18/02/17,10:19:54,16,08,2, 11.9,1,1, -8.321, 10578.668, 86.485, 52479.057 18/02/17,10:19:54,17,08,2, 11.9,1,1, -8.321, 10578.678, 86.504, 52479.183 18/02/17,10:19:54,18,08,2, 11.9,1,1, -8.321, 10578.640, 86.491, 52479.074 18/02/17,10:19:54,19,08,2, 11.9,1,1, -8.321, 10578.633, 86.510, 52479.150 18/02/17,10:19:55,00,08,2, 11.9,1,1, -8.322, 10578.630, 86.510, 52479.150 18/02/17,10:19:55,01,08,2, 11.9,1,1, -8.322, 10578.589, 86.513, 52479.149 18/02/17,10:19:55,02,08,2, 11.9,1,1, -8.322, 10578.569, 86.487, 52479.073 18/02/17,10:19:55,03,08,2, 11.9,1,1, -8.322, 10578.573, 86.508, 52479.180 18/02/17,10:19:55,04,08,2, 11.9,1,1, -8.322, 10578.573, 86.500, 52479.142 18/02/17,10:19:55,05,08,2, 11.9,1,1, -8.322, 10578.556, 86.491, 52479.064 18/02/17,10:19:55,06,08,2, 11.9,1,1, -8.322, 10578.528, 86.520, 52479.172 18/02/17,10:19:55,07,08,2, 11.9,1,1, -8.322, 10578.500, 86.528, 52479.105 18/02/17,10:19:55,08,08,2, 11.9,1,1, -8.322, 10578.481, 86.503, 52479.164 18/02/17,10:19:55,09,08,2, 11.9,1,1, -8.322, 10578.476, 86.489, 52479.074 18/02/17,10:19:55,10,08,2, 11.9,1,1, -8.322, 10578.468, 86.474, 52479.119 18/02/17,10:19:55,11,08,2, 11.9,1,1, -8.322, 10578.483, 86.481, 52479.123 18/02/17,10:19:55,12,08,2, 11.9,1,1, -8.322, 10578.438, 86.507, 52479.127 18/02/17,10:19:55,13,08,2, 11.9,1,1, -8.322, 10578.445, 86.486, 52479.176 18/02/17,10:19:55,14,08,2, 11.9,1,1, -8.322, 10578.453, 86.486, 52479.078 18/02/17,10:19:55,15,08,2, 11.9,1,1, -8.322, 10578.430, 86.460, 52479.130 18/02/17,10:19:55,16,08,2, 11.9,1,1, -8.322, 10578.418, 86.502, 52479.160 18/02/17,10:19:55,17,08,2, 11.9,1,1, -8.322, 10578.374, 86.475, 52479.163 18/02/17,10:19:55,18,08,2, 11.9,1,1, -8.322, 10578.382, 86.496, 52479.222 18/02/17,10:19:55,19,08,2, 11.9,1,1, -8.322, 10578.383, 86.487, 52479.148 18/02/17,10:19:56,00,08,2, 11.9,1,1, -8.323, 10578.380, 86.487, 52479.148 18/02/17,10:19:56,01,08,2, 11.9,1,1, -8.323, 10578.335, 86.494, 52479.166 18/02/17,10:19:56,02,08,2, 11.9,1,1, -8.323, 10578.310, 86.461, 52479.145 18/02/17,10:19:56,03,08,2, 11.9,1,1, -8.323, 10578.306, 86.454, 52479.094 18/02/17,10:19:56,04,08,2, 11.9,1,1, -8.323, 10578.314, 86.451, 52479.082 18/02/17,10:19:56,05,08,2, 11.9,1,1, -8.323, 10578.278, 86.479, 52479.103 18/02/17,10:19:56,06,08,2, 11.9,1,1, -8.323, 10578.256, 86.438, 52479.143 18/02/17,10:19:56,07,08,2, 11.9,1,1, -8.323, 10578.249, 86.478, 52479.195 18/02/17,10:19:56,08,08,2, 11.9,1,1, -8.323, 10578.235, 86.461, 52479.155 18/02/17,10:19:56,09,08,2, 11.9,1,1, -8.323, 10578.244, 86.462, 52479.095 18/02/17,10:19:56,10,08,2, 11.9,1,1, -8.323, 10578.229, 86.453, 52479.155 18/02/17,10:19:56,11,08,2, 11.9,1,1, -8.323, 10578.220, 86.483, 52479.117 18/02/17,10:19:56,12,08,2, 11.9,1,1, -8.323, 10578.200, 86.480, 52479.163 18/02/17,10:19:56,13,08,2, 11.9,1,1, -8.323, 10578.174, 86.476, 52479.129 18/02/17,10:19:56,14,08,2, 11.9,1,1, -8.323, 10578.167, 86.472, 52479.047 18/02/17,10:19:56,15,08,2, 11.9,1,1, -8.323, 10578.149, 86.441, 52479.138 18/02/17,10:19:56,16,08,2, 11.9,1,1, -8.323, 10578.147, 86.442, 52479.078 18/02/17,10:19:56,17,08,2, 11.9,1,1, -8.323, 10578.143, 86.418, 52479.151 18/02/17,10:19:56,18,08,2, 11.9,1,1, -8.323, 10578.104, 86.470, 52479.115 18/02/17,10:19:56,19,08,2, 11.9,1,1, -8.323, 10578.087, 86.417, 52479.070 18/02/17,10:19:57,00,08,2, 11.9,1,1, -8.323, 10578.079, 86.417, 52479.070 18/02/17,10:19:57,01,08,2, 11.9,1,1, -8.323, 10578.039, 86.441, 52479.146 18/02/17,10:19:57,02,08,2, 11.9,1,1, -8.323, 10578.038, 86.436, 52479.195 18/02/17,10:19:57,03,08,2, 11.9,1,1, -8.323, 10578.044, 86.443, 52479.164 18/02/17,10:19:57,04,08,2, 11.9,1,1, -8.323, 10578.045, 86.449, 52479.156 18/02/17,10:19:57,05,08,2, 11.9,1,1, -8.323, 10577.999, 86.441, 52479.043 18/02/17,10:19:57,06,08,2, 11.9,1,1, -8.323, 10578.000, 86.430, 52479.083 18/02/17,10:19:57,07,08,2, 11.9,1,1, -8.323, 10577.982, 86.422, 52479.080 18/02/17,10:19:57,08,08,2, 11.9,1,1, -8.323, 10577.955, 86.419, 52479.127 18/02/17,10:19:57,09,08,2, 11.9,1,1, -8.323, 10577.958, 86.409, 52479.048 18/02/17,10:19:57,10,08,2, 11.9,1,1, -8.323, 10577.943, 86.369, 52479.053 18/02/17,10:19:57,11,08,2, 11.9,1,1, -8.323, 10577.925, 86.414, 52479.150 18/02/17,10:19:57,12,08,2, 11.9,1,1, -8.323, 10577.919, 86.414, 52479.051 18/02/17,10:19:57,13,08,2, 11.9,1,1, -8.323, 10577.907, 86.408, 52479.175 18/02/17,10:19:57,14,08,2, 11.9,1,1, -8.323, 10577.886, 86.389, 52479.027 18/02/17,10:19:57,15,08,2, 11.9,1,1, -8.323, 10577.852, 86.399, 52479.253 18/02/17,10:19:57,16,08,2, 11.9,1,1, -8.323, 10577.862, 86.378, 52479.027 18/02/17,10:19:57,17,08,2, 11.9,1,1, -8.323, 10577.803, 86.366, 52479.142 18/02/17,10:19:57,18,08,2, 11.9,1,1, -8.323, 10577.836, 86.378, 52479.077 18/02/17,10:19:57,19,08,2, 11.9,1,1, -8.323, 10577.798, 86.348, 52479.042 18/02/17,10:19:58,00,08,2, 11.9,1,1, -8.322, 10577.796, 86.348, 52479.042 18/02/17,10:19:58,01,08,2, 11.9,1,1, -8.322, 10577.781, 86.348, 52479.051 18/02/17,10:19:58,02,08,2, 11.9,1,1, -8.322, 10577.756, 86.357, 52479.117 18/02/17,10:19:58,03,08,2, 11.9,1,1, -8.322, 10577.728, 86.357, 52479.123 18/02/17,10:19:58,04,08,2, 11.9,1,1, -8.322, 10577.735, 86.360, 52479.089 18/02/17,10:19:58,05,08,2, 11.9,1,1, -8.322, 10577.727, 86.339, 52479.107 18/02/17,10:19:58,06,08,2, 11.9,1,1, -8.322, 10577.716, 86.336, 52479.071 18/02/17,10:19:58,07,08,2, 11.9,1,1, -8.322, 10577.684, 86.358, 52479.107 18/02/17,10:19:58,08,08,2, 11.9,1,1, -8.322, 10577.660, 86.334, 52479.118 18/02/17,10:19:58,09,08,2, 11.9,1,1, -8.322, 10577.697, 86.343, 52479.042 18/02/17,10:19:58,10,08,2, 11.9,1,1, -8.322, 10577.653, 86.315, 52479.016 18/02/17,10:19:58,11,08,2, 11.9,1,1, -8.322, 10577.631, 86.332, 52479.086 18/02/17,10:19:58,12,08,2, 11.9,1,1, -8.322, 10577.630, 86.305, 52479.047 18/02/17,10:19:58,13,08,2, 11.9,1,1, -8.322, 10577.617, 86.317, 52479.058 18/02/17,10:19:58,14,08,2, 11.9,1,1, -8.322, 10577.567, 86.297, 52479.047 18/02/17,10:19:58,15,08,2, 11.9,1,1, -8.322, 10577.601, 86.297, 52479.065 18/02/17,10:19:58,16,08,2, 11.9,1,1, -8.322, 10577.569, 86.291, 52479.072 18/02/17,10:19:58,17,08,2, 11.9,1,1, -8.322, 10577.570, 86.310, 52479.149 18/02/17,10:19:58,18,08,2, 11.9,1,1, -8.322, 10577.503, 86.314, 52479.077 18/02/17,10:19:58,19,08,2, 11.9,1,1, -8.322, 10577.523, 86.302, 52479.156 18/02/17,10:19:59,00,08,2, 11.9,1,1, -8.322, 10577.520, 86.302, 52479.156 18/02/17,10:19:59,01,08,2, 11.9,1,1, -8.322, 10577.498, 86.243, 52479.043 18/02/17,10:19:59,02,08,2, 11.9,1,1, -8.322, 10577.494, 86.277, 52479.136 18/02/17,10:19:59,03,08,2, 11.9,1,1, -8.322, 10577.496, 86.248, 52478.992 18/02/17,10:19:59,04,08,2, 11.9,1,1, -8.322, 10577.487, 86.248, 52479.146 18/02/17,10:19:59,05,08,2, 11.9,1,1, -8.322, 10577.468, 86.229, 52479.058 18/02/17,10:19:59,06,08,2, 11.9,1,1, -8.322, 10577.432, 86.217, 52479.023 18/02/17,10:19:59,07,08,2, 11.9,1,1, -8.322, 10577.384, 86.197, 52479.057 18/02/17,10:19:59,08,08,2, 11.9,1,1, -8.322, 10577.399, 86.217, 52479.108 18/02/17,10:19:59,09,08,2, 11.9,1,1, -8.322, 10577.348, 86.224, 52479.107 18/02/17,10:19:59,10,08,2, 11.9,1,1, -8.322, 10577.358, 86.187, 52479.039 18/02/17,10:19:59,11,08,2, 11.9,1,1, -8.322, 10577.354, 86.199, 52479.118 18/02/17,10:19:59,12,08,2, 11.9,1,1, -8.322, 10577.341, 86.195, 52479.077 18/02/17,10:19:59,13,08,2, 11.9,1,1, -8.322, 10577.314, 86.219, 52479.059 18/02/17,10:19:59,14,08,2, 11.9,1,1, -8.322, 10577.334, 86.182, 52479.035 18/02/17,10:19:59,15,08,2, 11.9,1,1, -8.322, 10577.305, 86.184, 52479.051 18/02/17,10:19:59,16,08,2, 11.9,1,1, -8.322, 10577.279, 86.149, 52479.005 18/02/17,10:19:59,17,08,2, 11.9,1,1, -8.322, 10577.253, 86.144, 52479.043 18/02/17,10:19:59,18,08,2, 11.9,1,1, -8.322, 10577.236, 86.148, 52479.056 18/02/17,10:19:59,19,08,2, 11.9,1,1, -8.322, 10577.251, 86.145, 52479.082 18/02/17,10:20:00,00,08,2, 11.9,1,1, -8.320, 10577.245, 86.145, 52479.082 18/02/17,10:20:00,01,08,2, 11.9,1,1, -8.320, 10577.208, 86.122, 52479.014 18/02/17,10:20:00,02,08,2, 11.9,1,1, -8.320, 10577.222, 86.144, 52479.082 18/02/17,10:20:00,03,08,2, 11.9,1,1, -8.320, 10577.182, 86.096, 52479.027 18/02/17,10:20:00,04,08,2, 11.9,1,1, -8.320, 10577.176, 86.137, 52479.065 18/02/17,10:20:00,05,08,2, 11.9,1,1, -8.320, 10577.173, 86.118, 52478.920 18/02/17,10:20:00,06,08,2, 11.9,1,1, -8.320, 10577.147, 86.131, 52479.053 18/02/17,10:20:00,07,08,2, 11.9,1,1, -8.320, 10577.113, 86.088, 52478.990 18/02/17,10:20:00,08,08,2, 11.9,1,1, -8.320, 10577.113, 86.128, 52479.093 18/02/17,10:20:00,09,08,2, 11.9,1,1, -8.320, 10577.065, 86.044, 52478.993 18/02/17,10:20:00,10,08,2, 11.9,1,1, -8.320, 10577.095, 86.089, 52479.091 18/02/17,10:20:00,11,08,2, 11.9,1,1, -8.320, 10577.062, 86.059, 52478.989 18/02/17,10:20:00,12,08,2, 11.9,1,1, -8.320, 10577.036, 86.051, 52479.034 18/02/17,10:20:00,13,08,2, 11.9,1,1, -8.320, 10577.026, 86.074, 52479.053 18/02/17,10:20:00,14,08,2, 11.9,1,1, -8.320, 10577.021, 86.041, 52478.954 18/02/17,10:20:00,15,08,2, 11.9,1,1, -8.320, 10576.992, 86.054, 52479.015 18/02/17,10:20:00,16,08,2, 11.9,1,1, -8.320, 10576.970, 86.004, 52478.957 18/02/17,10:20:00,17,08,2, 11.9,1,1, -8.320, 10576.970, 86.046, 52479.078 18/02/17,10:20:00,18,08,2, 11.9,1,1, -8.320, 10576.971, 86.019, 52479.118 18/02/17,10:20:00,19,08,2, 11.9,1,1, -8.320, 10576.976, 86.027, 52479.053 18/02/17,10:20:01,00,08,2, 11.7,1,1, -8.324, 10576.969, 86.027, 52479.053 18/02/17,10:20:01,01,08,2, 11.7,1,1, -8.324, 10576.920, 85.982, 52478.959 18/02/17,10:20:01,02,08,2, 11.7,1,1, -8.324, 10576.901, 85.975, 52479.001 18/02/17,10:20:01,03,08,2, 11.7,1,1, -8.324, 10576.863, 86.004, 52478.975 18/02/17,10:20:01,04,08,2, 11.7,1,1, -8.324, 10576.856, 85.972, 52478.960 18/02/17,10:20:01,05,08,2, 11.7,1,1, -8.324, 10576.887, 85.989, 52479.016 18/02/17,10:20:01,06,08,2, 11.7,1,1, -8.324, 10576.854, 85.988, 52478.993 18/02/17,10:20:01,07,08,2, 11.7,1,1, -8.324, 10576.854, 85.957, 52478.971 18/02/17,10:20:01,08,08,2, 11.7,1,1, -8.324, 10576.814, 85.984, 52479.007 18/02/17,10:20:01,09,08,2, 11.7,1,1, -8.324, 10576.794, 85.948, 52479.034 18/02/17,10:20:01,10,08,2, 11.7,1,1, -8.324, 10576.799, 85.960, 52479.005 18/02/17,10:20:01,11,08,2, 11.7,1,1, -8.324, 10576.775, 85.926, 52479.075 18/02/17,10:20:01,12,08,2, 11.7,1,1, -8.324, 10576.780, 85.924, 52479.101 18/02/17,10:20:01,13,08,2, 11.7,1,1, -8.324, 10576.731, 85.908, 52479.059 18/02/17,10:20:01,14,08,2, 11.7,1,1, -8.324, 10576.724, 85.908, 52479.038 18/02/17,10:20:01,15,08,2, 11.7,1,1, -8.324, 10576.695, 85.894, 52478.989 18/02/17,10:20:01,16,08,2, 11.7,1,1, -8.324, 10576.701, 85.913, 52479.078 18/02/17,10:20:01,17,08,2, 11.7,1,1, -8.324, 10576.718, 85.890, 52479.033 18/02/17,10:20:01,18,08,2, 11.7,1,1, -8.324, 10576.686, 85.873, 52478.982 18/02/17,10:20:01,19,08,2, 11.7,1,1, -8.324, 10576.674, 85.900, 52479.066 18/02/17,10:20:02,00,08,2, 11.9,1,1, -8.318, 10576.669, 85.900, 52479.066 18/02/17,10:20:02,01,08,2, 11.9,1,1, -8.318, 10576.640, 85.877, 52479.037 18/02/17,10:20:02,02,08,2, 11.9,1,1, -8.318, 10576.620, 85.858, 52479.016 18/02/17,10:20:02,03,08,2, 11.9,1,1, -8.318, 10576.636, 85.861, 52479.025 18/02/17,10:20:02,04,08,2, 11.9,1,1, -8.318, 10576.611, 85.845, 52478.977 18/02/17,10:20:02,05,08,2, 11.9,1,1, -8.318, 10576.608, 85.832, 52479.052 18/02/17,10:20:02,06,08,2, 11.9,1,1, -8.318, 10576.568, 85.812, 52478.982 18/02/17,10:20:02,07,08,2, 11.9,1,1, -8.318, 10576.580, 85.788, 52478.963 18/02/17,10:20:02,08,08,2, 11.9,1,1, -8.318, 10576.579, 85.798, 52478.967 18/02/17,10:20:02,09,08,2, 11.9,1,1, -8.318, 10576.538, 85.799, 52479.027 18/02/17,10:20:02,10,08,2, 11.9,1,1, -8.318, 10576.540, 85.813, 52479.060 18/02/17,10:20:02,11,08,2, 11.9,1,1, -8.318, 10576.507, 85.781, 52479.025 18/02/17,10:20:02,12,08,2, 11.9,1,1, -8.318, 10576.517, 85.810, 52479.060 18/02/17,10:20:02,13,08,2, 11.9,1,1, -8.318, 10576.474, 85.786, 52478.997 18/02/17,10:20:02,14,08,2, 11.9,1,1, -8.318, 10576.508, 85.821, 52479.009 18/02/17,10:20:02,15,08,2, 11.9,1,1, -8.318, 10576.452, 85.795, 52479.076 18/02/17,10:20:02,16,08,2, 11.9,1,1, -8.318, 10576.475, 85.794, 52479.039 18/02/17,10:20:02,17,08,2, 11.9,1,1, -8.318, 10576.450, 85.763, 52478.984 18/02/17,10:20:02,18,08,2, 11.9,1,1, -8.318, 10576.431, 85.763, 52478.972 18/02/17,10:20:02,19,08,2, 11.9,1,1, -8.318, 10576.403, 85.761, 52478.985 18/02/17,10:20:03,00,08,2, 11.9,1,1, -8.324, 10576.402, 85.761, 52478.985 18/02/17,10:20:03,01,08,2, 11.9,1,1, -8.324, 10576.390, 85.754, 52479.006 18/02/17,10:20:03,02,08,2, 11.9,1,1, -8.324, 10576.349, 85.725, 52478.960 18/02/17,10:20:03,03,08,2, 11.9,1,1, -8.324, 10576.356, 85.736, 52479.040 18/02/17,10:20:03,04,08,2, 11.9,1,1, -8.324, 10576.350, 85.713, 52479.022 18/02/17,10:20:03,05,08,2, 11.9,1,1, -8.324, 10576.345, 85.752, 52479.093 18/02/17,10:20:03,06,08,2, 11.9,1,1, -8.324, 10576.358, 85.714, 52479.025 18/02/17,10:20:03,07,08,2, 11.9,1,1, -8.324, 10576.325, 85.733, 52478.933 18/02/17,10:20:03,08,08,2, 11.9,1,1, -8.324, 10576.316, 85.703, 52479.031 18/02/17,10:20:03,09,08,2, 11.9,1,1, -8.324, 10576.314, 85.708, 52478.983 18/02/17,10:20:03,10,08,2, 11.9,1,1, -8.324, 10576.282, 85.699, 52478.931 18/02/17,10:20:03,11,08,2, 11.9,1,1, -8.324, 10576.297, 85.705, 52479.033 18/02/17,10:20:03,12,08,2, 11.9,1,1, -8.324, 10576.260, 85.711, 52478.954 18/02/17,10:20:03,13,08,2, 11.9,1,1, -8.324, 10576.218, 85.679, 52478.940 18/02/17,10:20:03,14,08,2, 11.9,1,1, -8.324, 10576.243, 85.696, 52478.987 18/02/17,10:20:03,15,08,2, 11.9,1,1, -8.324, 10576.227, 85.663, 52478.962 18/02/17,10:20:03,16,08,2, 11.9,1,1, -8.324, 10576.246, 85.703, 52479.007 18/02/17,10:20:03,17,08,2, 11.9,1,1, -8.324, 10576.207, 85.652, 52478.983 18/02/17,10:20:03,18,08,2, 11.9,1,1, -8.324, 10576.204, 85.663, 52479.004 18/02/17,10:20:03,19,08,2, 11.9,1,1, -8.324, 10576.179, 85.669, 52478.968 18/02/17,10:20:04,00,08,2, 11.8,1,1, -8.320, 10576.177, 85.669, 52478.968 18/02/17,10:20:04,01,08,2, 11.8,1,1, -8.320, 10576.164, 85.649, 52478.918 18/02/17,10:20:04,02,08,2, 11.8,1,1, -8.320, 10576.167, 85.644, 52479.045 18/02/17,10:20:04,03,08,2, 11.8,1,1, -8.320, 10576.143, 85.634, 52478.968 18/02/17,10:20:04,04,08,2, 11.8,1,1, -8.320, 10576.153, 85.613, 52478.901 18/02/17,10:20:04,05,08,2, 11.8,1,1, -8.320, 10576.134, 85.630, 52479.002 18/02/17,10:20:04,06,08,2, 11.8,1,1, -8.320, 10576.104, 85.626, 52478.996 18/02/17,10:20:04,07,08,2, 11.8,1,1, -8.320, 10576.116, 85.636, 52478.948 18/02/17,10:20:04,08,08,2, 11.8,1,1, -8.320, 10576.084, 85.627, 52478.978 18/02/17,10:20:04,09,08,2, 11.8,1,1, -8.320, 10576.089, 85.645, 52479.044 18/02/17,10:20:04,10,08,2, 11.8,1,1, -8.320, 10576.061, 85.631, 52478.982 18/02/17,10:20:04,11,08,2, 11.8,1,1, -8.320, 10576.074, 85.637, 52479.032 18/02/17,10:20:04,12,08,2, 11.8,1,1, -8.320, 10576.051, 85.630, 52478.980 18/02/17,10:20:04,13,08,2, 11.8,1,1, -8.320, 10576.064, 85.621, 52479.009 18/02/17,10:20:04,14,08,2, 11.8,1,1, -8.320, 10576.059, 85.604, 52478.960 18/02/17,10:20:04,15,08,2, 11.8,1,1, -8.320, 10576.021, 85.592, 52478.912 18/02/17,10:20:04,16,08,2, 11.8,1,1, -8.320, 10576.028, 85.605, 52478.969 18/02/17,10:20:04,17,08,2, 11.8,1,1, -8.320, 10576.023, 85.601, 52478.954 18/02/17,10:20:04,18,08,2, 11.8,1,1, -8.320, 10576.025, 85.588, 52478.932 18/02/17,10:20:04,19,08,2, 11.8,1,1, -8.320, 10575.994, 85.594, 52479.012 18/02/17,10:20:05,00,08,2, 11.8,1,1, -8.320, 10575.993, 85.594, 52479.012 18/02/17,10:20:05,01,08,2, 11.8,1,1, -8.320, 10575.949, 85.605, 52478.976 18/02/17,10:20:05,02,08,2, 11.8,1,1, -8.320, 10575.986, 85.641, 52479.043 18/02/17,10:20:05,03,08,2, 11.8,1,1, -8.320, 10575.961, 85.588, 52478.872 18/02/17,10:20:05,04,08,2, 11.8,1,1, -8.320, 10575.989, 85.628, 52479.060 18/02/17,10:20:05,05,08,2, 11.8,1,1, -8.320, 10575.989, 85.581, 52478.979 18/02/17,10:20:05,06,08,2, 11.8,1,1, -8.320, 10575.953, 85.574, 52478.960 18/02/17,10:20:05,07,08,2, 11.8,1,1, -8.320, 10575.941, 85.578, 52478.941 18/02/17,10:20:05,08,08,2, 11.8,1,1, -8.320, 10575.930, 85.568, 52478.914 18/02/17,10:20:05,09,08,2, 11.8,1,1, -8.320, 10575.926, 85.606, 52478.970 18/02/17,10:20:05,10,08,2, 11.8,1,1, -8.320, 10575.912, 85.552, 52478.956 18/02/17,10:20:05,11,08,2, 11.8,1,1, -8.320, 10575.953, 85.589, 52479.011 18/02/17,10:20:05,12,08,2, 11.8,1,1, -8.320, 10575.937, 85.575, 52478.948 18/02/17,10:20:05,13,08,2, 11.8,1,1, -8.320, 10575.923, 85.596, 52479.045 18/02/17,10:20:05,14,08,2, 11.8,1,1, -8.320, 10575.894, 85.595, 52479.058 18/02/17,10:20:05,15,08,2, 11.8,1,1, -8.320, 10575.907, 85.615, 52479.033 18/02/17,10:20:05,16,08,2, 11.8,1,1, -8.320, 10575.903, 85.593, 52479.048 18/02/17,10:20:05,17,08,2, 11.8,1,1, -8.320, 10575.864, 85.604, 52478.986 18/02/17,10:20:05,18,08,2, 11.8,1,1, -8.320, 10575.863, 85.575, 52478.877 18/02/17,10:20:05,19,08,2, 11.8,1,1, -8.320, 10575.895, 85.577, 52479.022 18/02/17,10:20:06,00,08,2, 11.9,1,1, -8.320, 10575.893, 85.577, 52479.022 18/02/17,10:20:06,01,08,2, 11.9,1,1, -8.320, 10575.888, 85.588, 52479.077 18/02/17,10:20:06,02,08,2, 11.9,1,1, -8.320, 10575.903, 85.608, 52478.988 18/02/17,10:20:06,03,08,2, 11.9,1,1, -8.320, 10575.858, 85.592, 52479.063 18/02/17,10:20:06,04,08,2, 11.9,1,1, -8.320, 10575.890, 85.593, 52479.080 18/02/17,10:20:06,05,08,2, 11.9,1,1, -8.320, 10575.875, 85.595, 52479.037 18/02/17,10:20:06,06,08,2, 11.9,1,1, -8.320, 10575.852, 85.593, 52479.041 18/02/17,10:20:06,07,08,2, 11.9,1,1, -8.320, 10575.857, 85.579, 52478.998 18/02/17,10:20:06,08,08,2, 11.9,1,1, -8.320, 10575.857, 85.597, 52479.069 18/02/17,10:20:06,09,08,2, 11.9,1,1, -8.320, 10575.812, 85.602, 52479.012 18/02/17,10:20:06,10,08,2, 11.9,1,1, -8.320, 10575.842, 85.606, 52478.953 18/02/17,10:20:06,11,08,2, 11.9,1,1, -8.320, 10575.821, 85.603, 52479.030 18/02/17,10:20:06,12,08,2, 11.9,1,1, -8.320, 10575.828, 85.614, 52478.955 18/02/17,10:20:06,13,08,2, 11.9,1,1, -8.320, 10575.847, 85.616, 52478.978 18/02/17,10:20:06,14,08,2, 11.9,1,1, -8.320, 10575.807, 85.588, 52478.971 18/02/17,10:20:06,15,08,2, 11.9,1,1, -8.320, 10575.803, 85.630, 52479.027 18/02/17,10:20:06,16,08,2, 11.9,1,1, -8.320, 10575.809, 85.608, 52478.971 18/02/17,10:20:06,17,08,2, 11.9,1,1, -8.320, 10575.828, 85.648, 52479.018 18/02/17,10:20:06,18,08,2, 11.9,1,1, -8.320, 10575.797, 85.624, 52479.028 18/02/17,10:20:06,19,08,2, 11.9,1,1, -8.320, 10575.805, 85.662, 52479.077 18/02/17,10:20:07,00,08,2, 11.9,1,1, -8.318, 10575.801, 85.662, 52479.077 18/02/17,10:20:07,01,08,2, 11.9,1,1, -8.318, 10575.807, 85.655, 52479.067 18/02/17,10:20:07,02,08,2, 11.9,1,1, -8.318, 10575.798, 85.627, 52479.012 18/02/17,10:20:07,03,08,2, 11.9,1,1, -8.318, 10575.806, 85.625, 52479.011 18/02/17,10:20:07,04,08,2, 11.9,1,1, -8.318, 10575.807, 85.648, 52479.041 18/02/17,10:20:07,05,08,2, 11.9,1,1, -8.318, 10575.792, 85.634, 52478.942 18/02/17,10:20:07,06,08,2, 11.9,1,1, -8.318, 10575.775, 85.651, 52478.988 18/02/17,10:20:07,07,08,2, 11.9,1,1, -8.318, 10575.770, 85.628, 52479.026 18/02/17,10:20:07,08,08,2, 11.9,1,1, -8.318, 10575.815, 85.658, 52478.955 18/02/17,10:20:07,09,08,2, 11.9,1,1, -8.318, 10575.745, 85.648, 52478.800 18/02/17,10:20:07,10,08,2, 11.9,1,1, -8.318, 10575.803, 85.715, 52479.090 18/02/17,10:20:07,11,08,2, 11.9,1,1, -8.318, 10575.811, 85.661, 52479.050 18/02/17,10:20:07,12,08,2, 11.9,1,1, -8.318, 10575.818, 85.681, 52479.047 18/02/17,10:20:07,13,08,2, 11.9,1,1, -8.318, 10575.806, 85.665, 52479.014 18/02/17,10:20:07,14,08,2, 11.9,1,1, -8.318, 10575.763, 85.682, 52478.956 18/02/17,10:20:07,15,08,2, 11.9,1,1, -8.318, 10575.799, 85.675, 52479.027 18/02/17,10:20:07,16,08,2, 11.9,1,1, -8.318, 10575.776, 85.662, 52479.075 18/02/17,10:20:07,17,08,2, 11.9,1,1, -8.318, 10575.804, 85.668, 52478.763 18/02/17,10:20:07,18,08,2, 11.9,1,1, -8.318, 10575.743, 85.674, 52478.992 18/02/17,10:20:07,19,08,2, 11.9,1,1, -8.318, 10575.763, 85.715, 52479.001 18/02/17,10:20:08,00,08,2, 11.9,1,1, -8.320, 10575.759, 85.715, 52479.001 18/02/17,10:20:08,01,08,2, 11.9,1,1, -8.320, 10575.785, 85.746, 52479.063 18/02/17,10:20:08,02,08,2, 11.9,1,1, -8.320, 10575.803, 85.704, 52478.927 18/02/17,10:20:08,03,08,2, 11.9,1,1, -8.320, 10575.828, 85.726, 52478.788 18/02/17,10:20:08,04,08,2, 11.9,1,1, -8.320, 10575.762, 85.685, 52478.759 18/02/17,10:20:08,05,08,2, 11.9,1,1, -8.320, 10575.836, 85.752, 52478.985 18/02/17,10:20:08,06,08,2, 11.9,1,1, -8.320, 10575.792, 85.712, 52478.894 18/02/17,10:20:08,07,08,2, 11.9,1,1, -8.320, 10575.769, 85.716, 52478.997 18/02/17,10:20:08,08,08,2, 11.9,1,1, -8.320, 10575.802, 85.756, 52478.974 18/02/17,10:20:08,09,08,2, 11.9,1,1, -8.320, 10575.799, 85.744, 52479.041 18/02/17,10:20:08,10,08,2, 11.9,1,1, -8.320, 10575.811, 85.745, 52478.938 18/02/17,10:20:08,11,08,2, 11.9,1,1, -8.320, 10575.807, 85.753, 52478.956 18/02/17,10:20:08,12,08,2, 11.9,1,1, -8.320, 10575.835, 85.776, 52479.061 18/02/17,10:20:08,13,08,2, 11.9,1,1, -8.320, 10575.837, 85.754, 52478.984 18/02/17,10:20:08,14,08,2, 11.9,1,1, -8.320, 10575.845, 85.784, 52478.940 18/02/17,10:20:08,15,08,2, 11.9,1,1, -8.320, 10575.828, 85.784, 52479.038 18/02/17,10:20:08,16,08,2, 11.9,1,1, -8.320, 10575.843, 85.767, 52478.956 18/02/17,10:20:08,17,08,2, 11.9,1,1, -8.320, 10575.844, 85.789, 52478.993 18/02/17,10:20:08,18,08,2, 11.9,1,1, -8.320, 10575.842, 85.798, 52478.956 18/02/17,10:20:08,19,08,2, 11.9,1,1, -8.320, 10575.850, 85.806, 52478.988 18/02/17,10:20:09,00,08,2, 11.9,1,1, -8.320, 10575.843, 85.806, 52478.988 18/02/17,10:20:09,01,08,2, 11.9,1,1, -8.320, 10575.882, 85.803, 52478.998 18/02/17,10:20:09,02,08,2, 11.9,1,1, -8.320, 10575.884, 85.795, 52479.028 18/02/17,10:20:09,03,08,2, 11.9,1,1, -8.320, 10575.875, 85.811, 52478.999 18/02/17,10:20:09,04,08,2, 11.9,1,1, -8.320, 10575.869, 85.787, 52479.031 18/02/17,10:20:09,05,08,2, 11.9,1,1, -8.320, 10575.910, 85.826, 52479.004 18/02/17,10:20:09,06,08,2, 11.9,1,1, -8.320, 10575.919, 85.815, 52478.945 18/02/17,10:20:09,07,08,2, 11.9,1,1, -8.320, 10575.922, 85.827, 52478.926 18/02/17,10:20:09,08,08,2, 11.9,1,1, -8.320, 10575.921, 85.845, 52479.035 18/02/17,10:20:09,09,08,2, 11.9,1,1, -8.320, 10575.942, 85.828, 52478.964 18/02/17,10:20:09,10,08,2, 11.9,1,1, -8.320, 10575.933, 85.848, 52478.936 18/02/17,10:20:09,11,08,2, 11.9,1,1, -8.320, 10575.940, 85.864, 52478.997 18/02/17,10:20:09,12,08,2, 11.9,1,1, -8.320, 10575.955, 85.869, 52478.981 18/02/17,10:20:09,13,08,2, 11.9,1,1, -8.320, 10575.963, 85.876, 52479.056 18/02/17,10:20:09,14,08,2, 11.9,1,1, -8.320, 10575.982, 85.899, 52479.012 18/02/17,10:20:09,15,08,2, 11.9,1,1, -8.320, 10575.971, 85.879, 52478.924 18/02/17,10:20:09,16,08,2, 11.9,1,1, -8.320, 10575.982, 85.920, 52479.047 18/02/17,10:20:09,17,08,2, 11.9,1,1, -8.320, 10575.969, 85.874, 52478.933 18/02/17,10:20:09,18,08,2, 11.9,1,1, -8.320, 10576.024, 85.925, 52479.018 18/02/17,10:20:09,19,08,2, 11.9,1,1, -8.320, 10576.006, 85.944, 52479.003 18/02/17,10:20:10,00,08,2, 11.9,1,1, -8.323, 10576.001, 85.944, 52479.003 18/02/17,10:20:10,01,08,2, 11.9,1,1, -8.323, 10576.041, 85.944, 52478.993 18/02/17,10:20:10,02,08,2, 11.9,1,1, -8.323, 10576.047, 85.947, 52479.022 18/02/17,10:20:10,03,08,2, 11.9,1,1, -8.323, 10576.036, 85.963, 52478.970 18/02/17,10:20:10,04,08,2, 11.9,1,1, -8.323, 10576.082, 85.947, 52479.032 18/02/17,10:20:10,05,08,2, 11.9,1,1, -8.323, 10576.114, 85.966, 52479.060 18/02/17,10:20:10,06,08,2, 11.9,1,1, -8.323, 10576.118, 85.965, 52478.978 18/02/17,10:20:10,07,08,2, 11.9,1,1, -8.323, 10576.106, 85.984, 52479.061 18/02/17,10:20:10,08,08,2, 11.9,1,1, -8.323, 10576.095, 85.983, 52479.010 18/02/17,10:20:10,09,08,2, 11.9,1,1, -8.323, 10576.116, 86.013, 52479.045 18/02/17,10:20:10,10,08,2, 11.9,1,1, -8.323, 10576.100, 86.027, 52478.954 18/02/17,10:20:10,11,08,2, 11.9,1,1, -8.323, 10576.131, 86.032, 52479.022 18/02/17,10:20:10,12,08,2, 11.9,1,1, -8.323, 10576.151, 86.040, 52478.971 18/02/17,10:20:10,13,08,2, 11.9,1,1, -8.323, 10576.151, 86.023, 52479.065 18/02/17,10:20:10,14,08,2, 11.9,1,1, -8.323, 10576.164, 86.047, 52479.082 18/02/17,10:20:10,15,08,2, 11.9,1,1, -8.323, 10576.169, 86.025, 52479.021 18/02/17,10:20:10,16,08,2, 11.9,1,1, -8.323, 10576.189, 86.048, 52479.079 18/02/17,10:20:10,17,08,2, 11.9,1,1, -8.323, 10576.195, 86.018, 52478.990 18/02/17,10:20:10,18,08,2, 11.9,1,1, -8.323, 10576.206, 86.050, 52479.042 18/02/17,10:20:10,19,08,2, 11.9,1,1, -8.323, 10576.229, 86.052, 52478.980 18/02/17,10:20:11,00,08,2, 11.9,1,1, -8.319, 10576.227, 86.052, 52478.980 18/02/17,10:20:11,01,08,2, 11.9,1,1, -8.319, 10576.228, 86.096, 52478.998 18/02/17,10:20:11,02,08,2, 11.9,1,1, -8.319, 10576.259, 86.101, 52479.050 18/02/17,10:20:11,03,08,2, 11.9,1,1, -8.319, 10576.299, 86.113, 52479.118 18/02/17,10:20:11,04,08,2, 11.9,1,1, -8.319, 10576.293, 86.150, 52479.044 18/02/17,10:20:11,05,08,2, 11.9,1,1, -8.319, 10576.294, 86.160, 52479.050 18/02/17,10:20:11,06,08,2, 11.9,1,1, -8.319, 10576.324, 86.132, 52479.057 18/02/17,10:20:11,07,08,2, 11.9,1,1, -8.319, 10576.325, 86.150, 52479.095 18/02/17,10:20:11,08,08,2, 11.9,1,1, -8.319, 10576.352, 86.125, 52478.997 18/02/17,10:20:11,09,08,2, 11.9,1,1, -8.319, 10576.382, 86.167, 52478.978 18/02/17,10:20:11,10,08,2, 11.9,1,1, -8.319, 10576.384, 86.147, 52479.011 18/02/17,10:20:11,11,08,2, 11.9,1,1, -8.319, 10576.390, 86.170, 52479.058 18/02/17,10:20:11,12,08,2, 11.9,1,1, -8.319, 10576.422, 86.176, 52478.956 18/02/17,10:20:11,13,08,2, 11.9,1,1, -8.319, 10576.433, 86.182, 52479.082 18/02/17,10:20:11,14,08,2, 11.9,1,1, -8.319, 10576.435, 86.170, 52478.948 18/02/17,10:20:11,15,08,2, 11.9,1,1, -8.319, 10576.446, 86.220, 52479.031 18/02/17,10:20:11,16,08,2, 11.9,1,1, -8.319, 10576.459, 86.231, 52479.048 18/02/17,10:20:11,17,08,2, 11.9,1,1, -8.319, 10576.468, 86.221, 52479.032 18/02/17,10:20:11,18,08,2, 11.9,1,1, -8.319, 10576.514, 86.233, 52479.009 18/02/17,10:20:11,19,08,2, 11.9,1,1, -8.319, 10576.518, 86.226, 52479.055 18/02/17,10:20:12,00,08,2, 11.9,1,1, -8.322, 10576.510, 86.226, 52479.055 18/02/17,10:20:12,01,08,2, 11.9,1,1, -8.322, 10576.548, 86.225, 52479.034 18/02/17,10:20:12,02,08,2, 11.9,1,1, -8.322, 10576.563, 86.256, 52478.979 18/02/17,10:20:12,03,08,2, 11.9,1,1, -8.322, 10576.584, 86.264, 52479.017 18/02/17,10:20:12,04,08,2, 11.9,1,1, -8.322, 10576.604, 86.256, 52478.997 18/02/17,10:20:12,05,08,2, 11.9,1,1, -8.322, 10576.616, 86.259, 52479.048 18/02/17,10:20:12,06,08,2, 11.9,1,1, -8.322, 10576.636, 86.281, 52479.031 18/02/17,10:20:12,07,08,2, 11.9,1,1, -8.322, 10576.658, 86.304, 52479.033 18/02/17,10:20:12,08,08,2, 11.9,1,1, -8.322, 10576.674, 86.300, 52479.003 18/02/17,10:20:12,09,08,2, 11.9,1,1, -8.322, 10576.682, 86.338, 52479.110 18/02/17,10:20:12,10,08,2, 11.9,1,1, -8.322, 10576.683, 86.279, 52479.012 18/02/17,10:20:12,11,08,2, 11.9,1,1, -8.322, 10576.696, 86.347, 52479.025 18/02/17,10:20:12,12,08,2, 11.9,1,1, -8.322, 10576.704, 86.314, 52479.021 18/02/17,10:20:12,13,08,2, 11.9,1,1, -8.322, 10576.743, 86.374, 52479.059 18/02/17,10:20:12,14,08,2, 11.9,1,1, -8.322, 10576.744, 86.341, 52478.975 18/02/17,10:20:12,15,08,2, 11.9,1,1, -8.322, 10576.746, 86.351, 52479.043 18/02/17,10:20:12,16,08,2, 11.9,1,1, -8.322, 10576.771, 86.369, 52479.056 18/02/17,10:20:12,17,08,2, 11.9,1,1, -8.322, 10576.798, 86.373, 52479.069 18/02/17,10:20:12,18,08,2, 11.9,1,1, -8.322, 10576.817, 86.380, 52479.030 18/02/17,10:20:12,19,08,2, 11.9,1,1, -8.322, 10576.835, 86.407, 52479.081 18/02/17,10:20:13,00,08,2, 11.8,1,1, -8.320, 10576.828, 86.407, 52479.081 18/02/17,10:20:13,01,08,2, 11.8,1,1, -8.320, 10576.889, 86.459, 52479.070 18/02/17,10:20:13,02,08,2, 11.8,1,1, -8.320, 10576.895, 86.457, 52479.016 18/02/17,10:20:13,03,08,2, 11.8,1,1, -8.320, 10576.897, 86.428, 52479.030 18/02/17,10:20:13,04,08,2, 11.8,1,1, -8.320, 10576.916, 86.473, 52479.049 18/02/17,10:20:13,05,08,2, 11.8,1,1, -8.320, 10576.925, 86.452, 52479.017 18/02/17,10:20:13,06,08,2, 11.8,1,1, -8.320, 10576.988, 86.471, 52478.982 18/02/17,10:20:13,07,08,2, 11.8,1,1, -8.320, 10576.949, 86.456, 52479.020 18/02/17,10:20:13,08,08,2, 11.8,1,1, -8.320, 10577.010, 86.496, 52478.941 18/02/17,10:20:13,09,08,2, 11.8,1,1, -8.320, 10576.999, 86.490, 52479.013 18/02/17,10:20:13,10,08,2, 11.8,1,1, -8.320, 10577.001, 86.518, 52478.953 18/02/17,10:20:13,11,08,2, 11.8,1,1, -8.320, 10577.082, 86.540, 52479.161 18/02/17,10:20:13,12,08,2, 11.8,1,1, -8.320, 10577.103, 86.515, 52478.986 18/02/17,10:20:13,13,08,2, 11.8,1,1, -8.320, 10577.118, 86.561, 52479.145 18/02/17,10:20:13,14,08,2, 11.8,1,1, -8.320, 10577.136, 86.533, 52479.068 18/02/17,10:20:13,15,08,2, 11.8,1,1, -8.320, 10577.138, 86.554, 52479.062 18/02/17,10:20:13,16,08,2, 11.8,1,1, -8.320, 10577.141, 86.548, 52479.089 18/02/17,10:20:13,17,08,2, 11.8,1,1, -8.320, 10577.164, 86.574, 52479.057 18/02/17,10:20:13,18,08,2, 11.8,1,1, -8.320, 10577.157, 86.568, 52478.969 18/02/17,10:20:13,19,08,2, 11.8,1,1, -8.320, 10577.186, 86.578, 52479.033 18/02/17,10:20:14,00,08,2, 11.9,1,1, -8.319, 10577.178, 86.578, 52479.033 18/02/17,10:20:14,01,08,2, 11.9,1,1, -8.319, 10577.222, 86.564, 52479.055 18/02/17,10:20:14,02,08,2, 11.9,1,1, -8.319, 10577.217, 86.618, 52478.992 18/02/17,10:20:14,03,08,2, 11.9,1,1, -8.319, 10577.285, 86.581, 52478.921 18/02/17,10:20:14,04,08,2, 11.9,1,1, -8.319, 10577.279, 86.638, 52479.077 18/02/17,10:20:14,05,08,2, 11.9,1,1, -8.319, 10577.283, 86.646, 52479.036 18/02/17,10:20:14,06,08,2, 11.9,1,1, -8.319, 10577.310, 86.656, 52479.083 18/02/17,10:20:14,07,08,2, 11.9,1,1, -8.319, 10577.373, 86.643, 52479.168 18/02/17,10:20:14,08,08,2, 11.9,1,1, -8.319, 10577.341, 86.668, 52478.975 18/02/17,10:20:14,09,08,2, 11.9,1,1, -8.319, 10577.356, 86.647, 52479.016 18/02/17,10:20:14,10,08,2, 11.9,1,1, -8.319, 10577.365, 86.672, 52479.009 18/02/17,10:20:14,11,08,2, 11.9,1,1, -8.319, 10577.431, 86.670, 52479.022 18/02/17,10:20:14,12,08,2, 11.9,1,1, -8.319, 10577.424, 86.670, 52479.005 18/02/17,10:20:14,13,08,2, 11.9,1,1, -8.319, 10577.424, 86.676, 52479.072 18/02/17,10:20:14,14,08,2, 11.9,1,1, -8.319, 10577.452, 86.674, 52479.065 18/02/17,10:20:14,15,08,2, 11.9,1,1, -8.319, 10577.470, 86.707, 52479.036 18/02/17,10:20:14,16,08,2, 11.9,1,1, -8.319, 10577.480, 86.708, 52479.013 18/02/17,10:20:14,17,08,2, 11.9,1,1, -8.319, 10577.526, 86.724, 52478.980 18/02/17,10:20:14,18,08,2, 11.9,1,1, -8.319, 10577.497, 86.707, 52479.056 18/02/17,10:20:14,19,08,2, 11.9,1,1, -8.319, 10577.569, 86.731, 52479.155 18/02/17,10:20:15,00,08,2, 11.9,1,1, -8.321, 10577.562, 86.731, 52479.155 18/02/17,10:20:15,01,08,2, 11.9,1,1, -8.321, 10577.570, 86.761, 52479.137 18/02/17,10:20:15,02,08,2, 11.9,1,1, -8.321, 10577.622, 86.730, 52479.009 18/02/17,10:20:15,03,08,2, 11.9,1,1, -8.321, 10577.654, 86.748, 52479.067 18/02/17,10:20:15,04,08,2, 11.9,1,1, -8.321, 10577.642, 86.756, 52479.104 18/02/17,10:20:15,05,08,2, 11.9,1,1, -8.321, 10577.639, 86.756, 52479.045 18/02/17,10:20:15,06,08,2, 11.9,1,1, -8.321, 10577.683, 86.773, 52479.008 18/02/17,10:20:15,07,08,2, 11.9,1,1, -8.321, 10577.666, 86.768, 52479.036 18/02/17,10:20:15,08,08,2, 11.9,1,1, -8.321, 10577.710, 86.811, 52479.105 18/02/17,10:20:15,09,08,2, 11.9,1,1, -8.321, 10577.715, 86.786, 52479.289 18/02/17,10:20:15,10,08,2, 11.9,1,1, -8.321, 10577.730, 86.807, 52479.119 18/02/17,10:20:15,11,08,2, 11.9,1,1, -8.321, 10577.774, 86.821, 52479.106 18/02/17,10:20:15,12,08,2, 11.9,1,1, -8.321, 10577.820, 86.839, 52479.060 18/02/17,10:20:15,13,08,2, 11.9,1,1, -8.321, 10577.810, 86.822, 52479.165 18/02/17,10:20:15,14,08,2, 11.9,1,1, -8.321, 10577.832, 86.801, 52479.035 18/02/17,10:20:15,15,08,2, 11.9,1,1, -8.321, 10577.837, 86.824, 52479.132 18/02/17,10:20:15,16,08,2, 11.9,1,1, -8.321, 10577.852, 86.815, 52479.089 18/02/17,10:20:15,17,08,2, 11.9,1,1, -8.321, 10577.901, 86.835, 52479.021 18/02/17,10:20:15,18,08,2, 11.9,1,1, -8.321, 10577.900, 86.820, 52478.972 18/02/17,10:20:15,19,08,2, 11.9,1,1, -8.321, 10577.911, 86.846, 52479.090 18/02/17,10:20:16,00,08,2, 11.9,1,1, -8.321, 10577.904, 86.846, 52479.090 18/02/17,10:20:16,01,08,2, 11.9,1,1, -8.321, 10577.959, 86.858, 52479.106 18/02/17,10:20:16,02,08,2, 11.9,1,1, -8.321, 10577.959, 86.827, 52479.039 18/02/17,10:20:16,03,08,2, 11.9,1,1, -8.321, 10577.977, 86.872, 52479.039 18/02/17,10:20:16,04,08,2, 11.9,1,1, -8.321, 10577.997, 86.877, 52479.084 18/02/17,10:20:16,05,08,2, 11.9,1,1, -8.321, 10578.000, 86.867, 52479.038 18/02/17,10:20:16,06,08,2, 11.9,1,1, -8.321, 10578.042, 86.882, 52479.094 18/02/17,10:20:16,07,08,2, 11.9,1,1, -8.321, 10578.065, 86.902, 52479.095 18/02/17,10:20:16,08,08,2, 11.9,1,1, -8.321, 10578.088, 86.914, 52479.065 18/02/17,10:20:16,09,08,2, 11.9,1,1, -8.321, 10578.084, 86.917, 52479.057 18/02/17,10:20:16,10,08,2, 11.9,1,1, -8.321, 10578.091, 86.933, 52479.001 18/02/17,10:20:16,11,08,2, 11.9,1,1, -8.321, 10578.101, 86.910, 52479.072 18/02/17,10:20:16,12,08,2, 11.9,1,1, -8.321, 10578.116, 86.968, 52479.070 18/02/17,10:20:16,13,08,2, 11.9,1,1, -8.321, 10578.128, 86.932, 52479.052 18/02/17,10:20:16,14,08,2, 11.9,1,1, -8.321, 10578.164, 86.965, 52479.170 18/02/17,10:20:16,15,08,2, 11.9,1,1, -8.321, 10578.164, 86.944, 52479.128 18/02/17,10:20:16,16,08,2, 11.9,1,1, -8.321, 10578.198, 86.989, 52479.079 18/02/17,10:20:16,17,08,2, 11.9,1,1, -8.321, 10578.215, 86.972, 52479.075 18/02/17,10:20:16,18,08,2, 11.9,1,1, -8.321, 10578.198, 86.972, 52479.158 18/02/17,10:20:16,19,08,2, 11.9,1,1, -8.321, 10578.224, 86.945, 52479.053 18/02/17,10:20:17,00,08,2, 11.8,1,1, -8.323, 10578.221, 86.945, 52479.053 18/02/17,10:20:17,01,08,2, 11.8,1,1, -8.323, 10578.267, 86.977, 52479.110 18/02/17,10:20:17,02,08,2, 11.8,1,1, -8.323, 10578.289, 86.957, 52479.001 18/02/17,10:20:17,03,08,2, 11.8,1,1, -8.323, 10578.280, 86.967, 52479.075 18/02/17,10:20:17,04,08,2, 11.8,1,1, -8.323, 10578.306, 86.944, 52479.113 18/02/17,10:20:17,05,08,2, 11.8,1,1, -8.323, 10578.330, 86.979, 52479.071 18/02/17,10:20:17,06,08,2, 11.8,1,1, -8.323, 10578.329, 86.979, 52479.079 18/02/17,10:20:17,07,08,2, 11.8,1,1, -8.323, 10578.349, 86.999, 52479.092 18/02/17,10:20:17,08,08,2, 11.8,1,1, -8.323, 10578.367, 87.003, 52479.132 18/02/17,10:20:17,09,08,2, 11.8,1,1, -8.323, 10578.376, 87.023, 52479.151 18/02/17,10:20:17,10,08,2, 11.8,1,1, -8.323, 10578.375, 87.000, 52479.086 18/02/17,10:20:17,11,08,2, 11.8,1,1, -8.323, 10578.400, 87.004, 52479.113 18/02/17,10:20:17,12,08,2, 11.8,1,1, -8.323, 10578.409, 86.975, 52479.111 18/02/17,10:20:17,13,08,2, 11.8,1,1, -8.323, 10578.395, 86.986, 52479.073 18/02/17,10:20:17,14,08,2, 11.8,1,1, -8.323, 10578.433, 87.016, 52479.077 18/02/17,10:20:17,15,08,2, 11.8,1,1, -8.323, 10578.434, 87.000, 52479.158 18/02/17,10:20:17,16,08,2, 11.8,1,1, -8.323, 10578.484, 87.017, 52479.071 18/02/17,10:20:17,17,08,2, 11.8,1,1, -8.323, 10578.486, 87.002, 52479.127 18/02/17,10:20:17,18,08,2, 11.8,1,1, -8.323, 10578.499, 87.011, 52479.129 18/02/17,10:20:17,19,08,2, 11.8,1,1, -8.323, 10578.512, 87.015, 52479.077 18/02/17,10:20:18,00,08,2, 11.9,1,1, -8.319, 10578.505, 87.015, 52479.077 18/02/17,10:20:18,01,08,2, 11.9,1,1, -8.319, 10578.521, 87.040, 52479.067 18/02/17,10:20:18,02,08,2, 11.9,1,1, -8.319, 10578.517, 87.026, 52479.025 18/02/17,10:20:18,03,08,2, 11.9,1,1, -8.319, 10578.564, 87.029, 52479.101 18/02/17,10:20:18,04,08,2, 11.9,1,1, -8.319, 10578.566, 87.016, 52479.026 18/02/17,10:20:18,05,08,2, 11.9,1,1, -8.319, 10578.558, 87.020, 52479.089 18/02/17,10:20:18,06,08,2, 11.9,1,1, -8.319, 10578.594, 86.998, 52479.057 18/02/17,10:20:18,07,08,2, 11.9,1,1, -8.319, 10578.614, 87.031, 52479.112 18/02/17,10:20:18,08,08,2, 11.9,1,1, -8.319, 10578.618, 87.001, 52479.011 18/02/17,10:20:18,09,08,2, 11.9,1,1, -8.319, 10578.613, 87.047, 52479.123 18/02/17,10:20:18,10,08,2, 11.9,1,1, -8.319, 10578.648, 87.010, 52478.937 18/02/17,10:20:18,11,08,2, 11.9,1,1, -8.319, 10578.611, 87.055, 52479.107 18/02/17,10:20:18,12,08,2, 11.9,1,1, -8.319, 10578.660, 87.041, 52479.083 18/02/17,10:20:18,13,08,2, 11.9,1,1, -8.319, 10578.664, 87.050, 52479.063 18/02/17,10:20:18,14,08,2, 11.9,1,1, -8.319, 10578.644, 87.054, 52479.105 18/02/17,10:20:18,15,08,2, 11.9,1,1, -8.319, 10578.680, 87.040, 52479.103 18/02/17,10:20:18,16,08,2, 11.9,1,1, -8.319, 10578.713, 87.033, 52479.115 18/02/17,10:20:18,17,08,2, 11.9,1,1, -8.319, 10578.713, 87.027, 52479.068 18/02/17,10:20:18,18,08,2, 11.9,1,1, -8.319, 10578.690, 87.055, 52479.031 18/02/17,10:20:18,19,08,2, 11.9,1,1, -8.319, 10578.703, 87.047, 52479.099 18/02/17,10:20:19,00,08,2, 11.8,1,1, -8.323, 10578.697, 87.047, 52479.099 18/02/17,10:20:19,01,08,2, 11.8,1,1, -8.323, 10578.722, 87.045, 52479.043 18/02/17,10:20:19,02,08,2, 11.8,1,1, -8.323, 10578.750, 87.041, 52479.105 18/02/17,10:20:19,03,08,2, 11.8,1,1, -8.323, 10578.747, 87.040, 52479.069 18/02/17,10:20:19,04,08,2, 11.8,1,1, -8.323, 10578.756, 87.048, 52479.090 18/02/17,10:20:19,05,08,2, 11.8,1,1, -8.323, 10578.766, 87.053, 52479.086 18/02/17,10:20:19,06,08,2, 11.8,1,1, -8.323, 10578.750, 87.054, 52479.105 18/02/17,10:20:19,07,08,2, 11.8,1,1, -8.323, 10578.770, 87.038, 52479.084 18/02/17,10:20:19,08,08,2, 11.8,1,1, -8.323, 10578.773, 87.030, 52479.078 18/02/17,10:20:19,09,08,2, 11.8,1,1, -8.323, 10578.768, 87.073, 52479.145 18/02/17,10:20:19,10,08,2, 11.8,1,1, -8.323, 10578.792, 87.026, 52479.143 18/02/17,10:20:19,11,08,2, 11.8,1,1, -8.323, 10578.814, 87.039, 52479.135 18/02/17,10:20:19,12,08,2, 11.8,1,1, -8.323, 10578.808, 87.020, 52479.037 18/02/17,10:20:19,13,08,2, 11.8,1,1, -8.323, 10578.829, 87.025, 52479.106 18/02/17,10:20:19,14,08,2, 11.8,1,1, -8.323, 10578.819, 87.010, 52479.114 18/02/17,10:20:19,15,08,2, 11.8,1,1, -8.323, 10578.814, 87.056, 52479.101 18/02/17,10:20:19,16,08,2, 11.8,1,1, -8.323, 10578.854, 87.033, 52479.135 18/02/17,10:20:19,17,08,2, 11.8,1,1, -8.323, 10578.830, 87.010, 52479.100 18/02/17,10:20:19,18,08,2, 11.8,1,1, -8.323, 10578.868, 87.006, 52479.128 18/02/17,10:20:19,19,08,2, 11.8,1,1, -8.323, 10578.837, 87.003, 52479.101 18/02/17,10:20:20,00,08,2, 11.9,1,1, -8.323, 10578.830, 87.003, 52479.101 18/02/17,10:20:20,01,08,2, 11.9,1,1, -8.323, 10578.820, 86.984, 52479.103 18/02/17,10:20:20,02,08,2, 11.9,1,1, -8.323, 10578.844, 87.021, 52479.131 18/02/17,10:20:20,03,08,2, 11.9,1,1, -8.323, 10578.850, 87.028, 52479.300 18/02/17,10:20:20,04,08,2, 11.9,1,1, -8.323, 10578.894, 87.037, 52479.198 18/02/17,10:20:20,05,08,2, 11.9,1,1, -8.323, 10578.847, 87.027, 52479.436 18/02/17,10:20:20,06,08,2, 11.9,1,1, -8.323, 10578.899, 87.024, 52479.275 18/02/17,10:20:20,07,08,2, 11.9,1,1, -8.323, 10578.898, 87.025, 52479.257 18/02/17,10:20:20,08,08,2, 11.9,1,1, -8.323, 10578.865, 87.011, 52479.307 18/02/17,10:20:20,09,08,2, 11.9,1,1, -8.323, 10578.861, 86.998, 52479.252 18/02/17,10:20:20,10,08,2, 11.9,1,1, -8.323, 10578.872, 87.031, 52479.275 18/02/17,10:20:20,11,08,2, 11.9,1,1, -8.323, 10578.877, 87.005, 52479.255 18/02/17,10:20:20,12,08,2, 11.9,1,1, -8.323, 10578.875, 87.002, 52479.182 18/02/17,10:20:20,13,08,2, 11.9,1,1, -8.323, 10578.886, 87.003, 52479.269 18/02/17,10:20:20,14,08,2, 11.9,1,1, -8.323, 10578.881, 86.994, 52479.217 18/02/17,10:20:20,15,08,2, 11.9,1,1, -8.323, 10578.860, 87.022, 52479.256 18/02/17,10:20:20,16,08,2, 11.9,1,1, -8.323, 10578.884, 87.014, 52479.243 18/02/17,10:20:20,17,08,2, 11.9,1,1, -8.323, 10578.844, 87.010, 52479.184 18/02/17,10:20:20,18,08,2, 11.9,1,1, -8.323, 10578.858, 86.977, 52479.254 18/02/17,10:20:20,19,08,2, 11.9,1,1, -8.323, 10578.848, 87.011, 52479.287 18/02/17,10:20:21,00,08,2, 11.8,1,1, -8.320, 10578.847, 87.011, 52479.287 18/02/17,10:20:21,01,08,2, 11.8,1,1, -8.320, 10578.834, 86.995, 52479.263 18/02/17,10:20:21,02,08,2, 11.8,1,1, -8.320, 10578.836, 86.999, 52479.314 18/02/17,10:20:21,03,08,2, 11.8,1,1, -8.320, 10578.835, 86.989, 52479.235 18/02/17,10:20:21,04,08,2, 11.8,1,1, -8.320, 10578.836, 87.006, 52479.262 18/02/17,10:20:21,05,08,2, 11.8,1,1, -8.320, 10578.845, 86.961, 52479.226 18/02/17,10:20:21,06,08,2, 11.8,1,1, -8.320, 10578.836, 86.956, 52479.193 18/02/17,10:20:21,07,08,2, 11.8,1,1, -8.320, 10578.822, 86.967, 52479.186 18/02/17,10:20:21,08,08,2, 11.8,1,1, -8.320, 10578.834, 86.962, 52479.205 18/02/17,10:20:21,09,08,2, 11.8,1,1, -8.320, 10578.813, 86.971, 52479.223 18/02/17,10:20:21,10,08,2, 11.8,1,1, -8.320, 10578.821, 86.951, 52479.240 18/02/17,10:20:21,11,08,2, 11.8,1,1, -8.320, 10578.794, 86.959, 52479.235 18/02/17,10:20:21,12,08,2, 11.8,1,1, -8.320, 10578.785, 86.961, 52479.242 18/02/17,10:20:21,13,08,2, 11.8,1,1, -8.320, 10578.776, 86.962, 52479.244 18/02/17,10:20:21,14,08,2, 11.8,1,1, -8.320, 10578.793, 86.976, 52479.286 18/02/17,10:20:21,15,08,2, 11.8,1,1, -8.320, 10578.791, 86.925, 52479.171 18/02/17,10:20:21,16,08,2, 11.8,1,1, -8.320, 10578.756, 86.952, 52479.263 18/02/17,10:20:21,17,08,2, 11.8,1,1, -8.320, 10578.796, 86.939, 52479.340 18/02/17,10:20:21,18,08,2, 11.8,1,1, -8.320, 10578.753, 86.926, 52479.270 18/02/17,10:20:21,19,08,2, 11.8,1,1, -8.320, 10578.729, 86.947, 52479.319 18/02/17,10:20:22,00,08,2, 11.9,1,1, -8.321, 10578.722, 86.947, 52479.319 18/02/17,10:20:22,01,08,2, 11.9,1,1, -8.321, 10578.745, 86.925, 52479.218 18/02/17,10:20:22,02,08,2, 11.9,1,1, -8.321, 10578.725, 86.931, 52479.340 18/02/17,10:20:22,03,08,2, 11.9,1,1, -8.321, 10578.727, 86.917, 52479.265 18/02/17,10:20:22,04,08,2, 11.9,1,1, -8.321, 10578.699, 86.929, 52479.342 18/02/17,10:20:22,05,08,2, 11.9,1,1, -8.321, 10578.714, 86.919, 52479.272 18/02/17,10:20:22,06,08,2, 11.9,1,1, -8.321, 10578.691, 86.902, 52479.223 18/02/17,10:20:22,07,08,2, 11.9,1,1, -8.321, 10578.673, 86.893, 52479.271 18/02/17,10:20:22,08,08,2, 11.9,1,1, -8.321, 10578.656, 86.896, 52479.361 18/02/17,10:20:22,09,08,2, 11.9,1,1, -8.321, 10578.681, 86.882, 52479.318 18/02/17,10:20:22,10,08,2, 11.9,1,1, -8.321, 10578.662, 86.875, 52479.266 18/02/17,10:20:22,11,08,2, 11.9,1,1, -8.321, 10578.657, 86.870, 52479.298 18/02/17,10:20:22,12,08,2, 11.9,1,1, -8.321, 10578.622, 86.877, 52479.296 18/02/17,10:20:22,13,08,2, 11.9,1,1, -8.321, 10578.621, 86.864, 52479.288 18/02/17,10:20:22,14,08,2, 11.9,1,1, -8.321, 10578.590, 86.866, 52479.294 18/02/17,10:20:22,15,08,2, 11.9,1,1, -8.321, 10578.590, 86.865, 52479.346 18/02/17,10:20:22,16,08,2, 11.9,1,1, -8.321, 10578.595, 86.842, 52479.294 18/02/17,10:20:22,17,08,2, 11.9,1,1, -8.321, 10578.548, 86.831, 52479.308 18/02/17,10:20:22,18,08,2, 11.9,1,1, -8.321, 10578.552, 86.839, 52479.265 18/02/17,10:20:22,19,08,2, 11.9,1,1, -8.321, 10578.544, 86.845, 52479.379 18/02/17,10:20:23,00,08,2, 11.9,1,1, -8.319, 10578.538, 86.845, 52479.379 18/02/17,10:20:23,01,08,2, 11.9,1,1, -8.319, 10578.503, 86.830, 52479.335 18/02/17,10:20:23,02,08,2, 11.9,1,1, -8.319, 10578.526, 86.826, 52479.266 18/02/17,10:20:23,03,08,2, 11.9,1,1, -8.319, 10578.496, 86.846, 52479.292 18/02/17,10:20:23,04,08,2, 11.9,1,1, -8.319, 10578.499, 86.827, 52479.373 18/02/17,10:20:23,05,08,2, 11.9,1,1, -8.319, 10578.459, 86.829, 52479.304 18/02/17,10:20:23,06,08,2, 11.9,1,1, -8.319, 10578.451, 86.783, 52479.347 18/02/17,10:20:23,07,08,2, 11.9,1,1, -8.319, 10578.428, 86.814, 52479.397 18/02/17,10:20:23,08,08,2, 11.9,1,1, -8.319, 10578.416, 86.798, 52479.378 18/02/17,10:20:23,09,08,2, 11.9,1,1, -8.319, 10578.413, 86.775, 52479.379 18/02/17,10:20:23,10,08,2, 11.9,1,1, -8.319, 10578.402, 86.779, 52479.418 18/02/17,10:20:23,11,08,2, 11.9,1,1, -8.319, 10578.372, 86.779, 52479.390 18/02/17,10:20:23,12,08,2, 11.9,1,1, -8.319, 10578.360, 86.780, 52479.344 18/02/17,10:20:23,13,08,2, 11.9,1,1, -8.319, 10578.321, 86.762, 52479.402 18/02/17,10:20:23,14,08,2, 11.9,1,1, -8.319, 10578.316, 86.778, 52479.326 18/02/17,10:20:23,15,08,2, 11.9,1,1, -8.319, 10578.271, 86.766, 52479.320 18/02/17,10:20:23,16,08,2, 11.9,1,1, -8.319, 10578.259, 86.749, 52479.387 18/02/17,10:20:23,17,08,2, 11.9,1,1, -8.319, 10578.240, 86.742, 52479.431 18/02/17,10:20:23,18,08,2, 11.9,1,1, -8.319, 10578.222, 86.737, 52479.452 18/02/17,10:20:23,19,08,2, 11.9,1,1, -8.319, 10578.222, 86.737, 52479.446 18/02/17,10:20:24,00,08,2, 11.9,1,1, -8.321, 10578.221, 86.737, 52479.446 18/02/17,10:20:24,01,08,2, 11.9,1,1, -8.321, 10578.174, 86.712, 52479.329 18/02/17,10:20:24,02,08,2, 11.9,1,1, -8.321, 10578.188, 86.733, 52479.610 18/02/17,10:20:24,03,08,2, 11.9,1,1, -8.321, 10578.128, 86.677, 52479.268 18/02/17,10:20:24,04,08,2, 11.9,1,1, -8.321, 10578.109, 86.682, 52479.389 18/02/17,10:20:24,05,08,2, 11.9,1,1, -8.321, 10578.076, 86.686, 52479.364 18/02/17,10:20:24,06,08,2, 11.9,1,1, -8.321, 10578.067, 86.696, 52479.394 18/02/17,10:20:24,07,08,2, 11.9,1,1, -8.321, 10578.070, 86.699, 52479.443 18/02/17,10:20:24,08,08,2, 11.9,1,1, -8.321, 10578.032, 86.664, 52479.370 18/02/17,10:20:24,09,08,2, 11.9,1,1, -8.321, 10578.024, 86.681, 52479.502 18/02/17,10:20:24,10,08,2, 11.9,1,1, -8.321, 10577.986, 86.676, 52479.460 18/02/17,10:20:24,11,08,2, 11.9,1,1, -8.321, 10577.957, 86.645, 52479.440 18/02/17,10:20:24,12,08,2, 11.9,1,1, -8.321, 10577.949, 86.671, 52479.490 18/02/17,10:20:24,13,08,2, 11.9,1,1, -8.321, 10577.941, 86.657, 52479.464 18/02/17,10:20:24,14,08,2, 11.9,1,1, -8.321, 10577.923, 86.649, 52479.410 18/02/17,10:20:24,15,08,2, 11.9,1,1, -8.321, 10577.891, 86.627, 52479.392 18/02/17,10:20:24,16,08,2, 11.9,1,1, -8.321, 10577.886, 86.659, 52479.408 18/02/17,10:20:24,17,08,2, 11.9,1,1, -8.321, 10577.844, 86.634, 52479.415 18/02/17,10:20:24,18,08,2, 11.9,1,1, -8.321, 10577.810, 86.629, 52479.452 18/02/17,10:20:24,19,08,2, 11.9,1,1, -8.321, 10577.806, 86.625, 52479.513 18/02/17,10:20:25,00,08,2, 11.9,1,1, -8.324, 10577.804, 86.625, 52479.513 18/02/17,10:20:25,01,08,2, 11.9,1,1, -8.324, 10577.746, 86.618, 52479.457 18/02/17,10:20:25,02,08,2, 11.9,1,1, -8.324, 10577.739, 86.616, 52479.489 18/02/17,10:20:25,03,08,2, 11.9,1,1, -8.324, 10577.694, 86.588, 52479.349 18/02/17,10:20:25,04,08,2, 11.9,1,1, -8.324, 10577.671, 86.609, 52479.372 18/02/17,10:20:25,05,08,2, 11.9,1,1, -8.324, 10577.663, 86.549, 52479.362 18/02/17,10:20:25,06,08,2, 11.9,1,1, -8.324, 10577.602, 86.582, 52479.432 18/02/17,10:20:25,07,08,2, 11.9,1,1, -8.324, 10577.625, 86.555, 52479.391 18/02/17,10:20:25,08,08,2, 11.9,1,1, -8.324, 10577.571, 86.547, 52479.352 18/02/17,10:20:25,09,08,2, 11.9,1,1, -8.324, 10577.549, 86.562, 52479.359 18/02/17,10:20:25,10,08,2, 11.9,1,1, -8.324, 10577.534, 86.545, 52479.400 18/02/17,10:20:25,11,08,2, 11.9,1,1, -8.324, 10577.495, 86.573, 52479.469 18/02/17,10:20:25,12,08,2, 11.9,1,1, -8.324, 10577.484, 86.535, 52479.459 18/02/17,10:20:25,13,08,2, 11.9,1,1, -8.324, 10577.432, 86.538, 52479.514 18/02/17,10:20:25,14,08,2, 11.9,1,1, -8.324, 10577.420, 86.509, 52479.393 18/02/17,10:20:25,15,08,2, 11.9,1,1, -8.324, 10577.382, 86.538, 52479.551 18/02/17,10:20:25,16,08,2, 11.9,1,1, -8.324, 10577.370, 86.544, 52479.531 18/02/17,10:20:25,17,08,2, 11.9,1,1, -8.324, 10577.353, 86.512, 52479.419 18/02/17,10:20:25,18,08,2, 11.9,1,1, -8.324, 10577.328, 86.518, 52479.458 18/02/17,10:20:25,19,08,2, 11.9,1,1, -8.324, 10577.293, 86.501, 52479.489 18/02/17,10:20:26,00,08,2, 11.9,1,1, -8.321, 10577.286, 86.501, 52479.489 18/02/17,10:20:26,01,08,2, 11.9,1,1, -8.321, 10577.243, 86.484, 52479.468 18/02/17,10:20:26,02,08,2, 11.9,1,1, -8.321, 10577.216, 86.486, 52479.453 18/02/17,10:20:26,03,08,2, 11.9,1,1, -8.321, 10577.199, 86.473, 52479.497 18/02/17,10:20:26,04,08,2, 11.9,1,1, -8.321, 10577.171, 86.489, 52479.440 18/02/17,10:20:26,05,08,2, 11.9,1,1, -8.321, 10577.133, 86.469, 52479.437 18/02/17,10:20:26,06,08,2, 11.9,1,1, -8.321, 10577.121, 86.462, 52479.478 18/02/17,10:20:26,07,08,2, 11.9,1,1, -8.321, 10577.063, 86.461, 52479.549 18/02/17,10:20:26,08,08,2, 11.9,1,1, -8.321, 10577.070, 86.444, 52479.505 18/02/17,10:20:26,09,08,2, 11.9,1,1, -8.321, 10577.033, 86.417, 52479.478 18/02/17,10:20:26,10,08,2, 11.9,1,1, -8.321, 10577.009, 86.452, 52479.542 18/02/17,10:20:26,11,08,2, 11.9,1,1, -8.321, 10576.970, 86.443, 52479.540 18/02/17,10:20:26,12,08,2, 11.9,1,1, -8.321, 10576.945, 86.438, 52479.491 18/02/17,10:20:26,13,08,2, 11.9,1,1, -8.321, 10576.906, 86.429, 52479.417 18/02/17,10:20:26,14,08,2, 11.9,1,1, -8.321, 10576.875, 86.414, 52479.492 18/02/17,10:20:26,15,08,2, 11.9,1,1, -8.321, 10576.837, 86.458, 52479.534 18/02/17,10:20:26,16,08,2, 11.9,1,1, -8.321, 10576.805, 86.427, 52479.529 18/02/17,10:20:26,17,08,2, 11.9,1,1, -8.321, 10576.767, 86.413, 52479.581 18/02/17,10:20:26,18,08,2, 11.9,1,1, -8.321, 10576.770, 86.388, 52479.486 18/02/17,10:20:26,19,08,2, 11.9,1,1, -8.321, 10576.744, 86.410, 52479.585 18/02/17,10:20:27,00,08,2, 11.9,1,1, -8.323, 10576.744, 86.410, 52479.585 18/02/17,10:20:27,01,08,2, 11.9,1,1, -8.323, 10576.676, 86.428, 52479.612 18/02/17,10:20:27,02,08,2, 11.9,1,1, -8.323, 10576.671, 86.396, 52479.679 18/02/17,10:20:27,03,08,2, 11.9,1,1, -8.323, 10576.619, 86.349, 52479.521 18/02/17,10:20:27,04,08,2, 11.9,1,1, -8.323, 10576.581, 86.418, 52479.550 18/02/17,10:20:27,05,08,2, 11.9,1,1, -8.323, 10576.545, 86.356, 52479.600 18/02/17,10:20:27,06,08,2, 11.9,1,1, -8.323, 10576.546, 86.378, 52479.574 18/02/17,10:20:27,07,08,2, 11.9,1,1, -8.323, 10576.498, 86.333, 52479.506 18/02/17,10:20:27,08,08,2, 11.9,1,1, -8.323, 10576.500, 86.364, 52479.615 18/02/17,10:20:27,09,08,2, 11.9,1,1, -8.323, 10576.438, 86.323, 52479.539 18/02/17,10:20:27,10,08,2, 11.9,1,1, -8.323, 10576.401, 86.332, 52479.578 18/02/17,10:20:27,11,08,2, 11.9,1,1, -8.323, 10576.381, 86.344, 52479.605 18/02/17,10:20:27,12,08,2, 11.9,1,1, -8.323, 10576.348, 86.338, 52479.683 18/02/17,10:20:27,13,08,2, 11.9,1,1, -8.323, 10576.322, 86.361, 52479.651 18/02/17,10:20:27,14,08,2, 11.9,1,1, -8.323, 10576.309, 86.334, 52479.595 18/02/17,10:20:27,15,08,2, 11.9,1,1, -8.323, 10576.276, 86.360, 52479.681 18/02/17,10:20:27,16,08,2, 11.9,1,1, -8.323, 10576.240, 86.298, 52479.588 18/02/17,10:20:27,17,08,2, 11.9,1,1, -8.323, 10576.207, 86.352, 52479.672 18/02/17,10:20:27,18,08,2, 11.9,1,1, -8.323, 10576.174, 86.305, 52479.598 18/02/17,10:20:27,19,08,2, 11.9,1,1, -8.323, 10576.180, 86.306, 52479.596 18/02/17,10:20:28,00,07,2, 11.8,1,1, -8.323, 10576.177, 86.306, 52479.596 18/02/17,10:20:28,01,07,2, 11.8,1,1, -8.323, 10576.070, 86.313, 52479.608 18/02/17,10:20:28,02,07,2, 11.8,1,1, -8.323, 10576.036, 86.303, 52479.646 18/02/17,10:20:28,03,07,2, 11.8,1,1, -8.323, 10576.022, 86.310, 52479.611 18/02/17,10:20:28,04,07,2, 11.8,1,1, -8.323, 10575.977, 86.285, 52479.661 18/02/17,10:20:28,05,07,2, 11.8,1,1, -8.323, 10575.956, 86.287, 52479.694 18/02/17,10:20:28,06,07,2, 11.8,1,1, -8.323, 10575.941, 86.302, 52479.650 18/02/17,10:20:28,07,07,2, 11.8,1,1, -8.323, 10575.895, 86.269, 52479.596 18/02/17,10:20:28,08,07,2, 11.8,1,1, -8.323, 10575.872, 86.307, 52479.672 18/02/17,10:20:28,09,07,2, 11.8,1,1, -8.323, 10575.864, 86.294, 52479.587 18/02/17,10:20:28,10,07,2, 11.8,1,1, -8.323, 10575.819, 86.271, 52479.640 18/02/17,10:20:28,11,07,2, 11.8,1,1, -8.323, 10575.810, 86.252, 52479.703 18/02/17,10:20:28,12,07,2, 11.8,1,1, -8.323, 10575.752, 86.245, 52479.630 18/02/17,10:20:28,13,07,2, 11.8,1,1, -8.323, 10575.715, 86.233, 52479.684 18/02/17,10:20:28,14,07,2, 11.8,1,1, -8.323, 10575.718, 86.241, 52479.729 18/02/17,10:20:28,15,07,2, 11.8,1,1, -8.323, 10575.677, 86.226, 52479.706 18/02/17,10:20:28,16,07,2, 11.8,1,1, -8.323, 10575.668, 86.213, 52479.600 18/02/17,10:20:28,17,07,2, 11.8,1,1, -8.323, 10575.609, 86.237, 52479.702 18/02/17,10:20:28,18,07,2, 11.8,1,1, -8.323, 10575.565, 86.243, 52479.654 18/02/17,10:20:28,19,07,2, 11.8,1,1, -8.323, 10575.557, 86.248, 52479.715 18/02/17,10:20:29,00,09,2, 11.8,1,1, -8.324, 10575.551, 86.248, 52479.715 18/02/17,10:20:29,01,09,2, 11.8,1,1, -8.324, 10575.496, 86.253, 52479.722 18/02/17,10:20:29,02,09,2, 11.8,1,1, -8.324, 10575.448, 86.240, 52479.736 18/02/17,10:20:29,03,09,2, 11.8,1,1, -8.324, 10575.441, 86.227, 52479.709 18/02/17,10:20:29,04,09,2, 11.8,1,1, -8.324, 10575.390, 86.238, 52479.721 18/02/17,10:20:29,05,09,2, 11.8,1,1, -8.324, 10575.389, 86.213, 52479.682 18/02/17,10:20:29,06,09,2, 11.8,1,1, -8.324, 10575.338, 86.209, 52479.698 18/02/17,10:20:29,07,09,2, 11.8,1,1, -8.324, 10575.325, 86.211, 52479.691 18/02/17,10:20:29,08,09,2, 11.8,1,1, -8.324, 10575.282, 86.201, 52479.696 18/02/17,10:20:29,09,09,2, 11.8,1,1, -8.324, 10575.257, 86.183, 52479.694 18/02/17,10:20:29,10,09,2, 11.8,1,1, -8.324, 10575.244, 86.197, 52479.711 18/02/17,10:20:29,11,09,2, 11.8,1,1, -8.324, 10575.234, 86.178, 52479.751 18/02/17,10:20:29,12,09,2, 11.8,1,1, -8.324, 10575.221, 86.219, 52479.738 18/02/17,10:20:29,13,09,2, 11.8,1,1, -8.324, 10575.137, 86.180, 52479.754 18/02/17,10:20:29,14,09,2, 11.8,1,1, -8.324, 10575.132, 86.176, 52479.725 18/02/17,10:20:29,15,09,2, 11.8,1,1, -8.324, 10575.095, 86.187, 52479.783 18/02/17,10:20:29,16,09,2, 11.8,1,1, -8.324, 10575.068, 86.195, 52479.699 18/02/17,10:20:29,17,09,2, 11.8,1,1, -8.324, 10575.022, 86.197, 52479.834 18/02/17,10:20:29,18,09,2, 11.8,1,1, -8.324, 10575.011, 86.148, 52479.689 18/02/17,10:20:29,19,09,2, 11.8,1,1, -8.324, 10574.979, 86.194, 52479.779 18/02/17,10:20:30,00,09,2, 11.9,1,1, -8.323, 10574.975, 86.194, 52479.779 18/02/17,10:20:30,01,09,2, 11.9,1,1, -8.323, 10574.912, 86.200, 52479.762 18/02/17,10:20:30,02,09,2, 11.9,1,1, -8.323, 10574.876, 86.173, 52479.771 18/02/17,10:20:30,03,09,2, 11.9,1,1, -8.323, 10574.896, 86.187, 52479.804 18/02/17,10:20:30,04,09,2, 11.9,1,1, -8.323, 10574.846, 86.171, 52479.770 18/02/17,10:20:30,05,09,2, 11.9,1,1, -8.323, 10574.828, 86.177, 52479.832 18/02/17,10:20:30,06,09,2, 11.9,1,1, -8.323, 10574.831, 86.163, 52479.777 18/02/17,10:20:30,07,09,2, 11.9,1,1, -8.323, 10574.772, 86.154, 52479.748 18/02/17,10:20:30,08,09,2, 11.9,1,1, -8.323, 10574.755, 86.154, 52479.717 18/02/17,10:20:30,09,09,2, 11.9,1,1, -8.323, 10574.710, 86.168, 52479.808 18/02/17,10:20:30,10,09,2, 11.9,1,1, -8.323, 10574.723, 86.179, 52479.817 18/02/17,10:20:30,11,09,2, 11.9,1,1, -8.323, 10574.679, 86.121, 52479.763 18/02/17,10:20:30,12,09,2, 11.9,1,1, -8.323, 10574.667, 86.146, 52479.748 18/02/17,10:20:30,13,09,2, 11.9,1,1, -8.323, 10574.651, 86.148, 52479.825 18/02/17,10:20:30,14,09,2, 11.9,1,1, -8.323, 10574.623, 86.182, 52479.849 18/02/17,10:20:30,15,09,2, 11.9,1,1, -8.323, 10574.586, 86.133, 52479.854 18/02/17,10:20:30,16,09,2, 11.9,1,1, -8.323, 10574.578, 86.151, 52479.810 18/02/17,10:20:30,17,09,2, 11.9,1,1, -8.323, 10574.557, 86.146, 52479.787 18/02/17,10:20:30,18,09,2, 11.9,1,1, -8.323, 10574.528, 86.172, 52479.930 18/02/17,10:20:30,19,09,2, 11.9,1,1, -8.323, 10574.558, 86.183, 52479.908 18/02/17,10:20:31,00,09,2, 11.8,1,1, -8.323, 10574.558, 86.183, 52479.908 18/02/17,10:20:31,01,09,2, 11.8,1,1, -8.323, 10574.489, 86.156, 52479.773 18/02/17,10:20:31,02,09,2, 11.8,1,1, -8.323, 10574.461, 86.134, 52479.876 18/02/17,10:20:31,03,09,2, 11.8,1,1, -8.323, 10574.452, 86.145, 52479.795 18/02/17,10:20:31,04,09,2, 11.8,1,1, -8.323, 10574.398, 86.116, 52479.747 18/02/17,10:20:31,05,09,2, 11.8,1,1, -8.323, 10574.420, 86.144, 52479.872 18/02/17,10:20:31,06,09,2, 11.8,1,1, -8.323, 10574.362, 86.145, 52479.879 18/02/17,10:20:31,07,09,2, 11.8,1,1, -8.323, 10574.352, 86.142, 52479.786 18/02/17,10:20:31,08,09,2, 11.8,1,1, -8.323, 10574.330, 86.146, 52479.921 18/02/17,10:20:31,09,09,2, 11.8,1,1, -8.323, 10574.340, 86.128, 52479.792 18/02/17,10:20:31,10,09,2, 11.8,1,1, -8.323, 10574.328, 86.153, 52479.883 18/02/17,10:20:31,11,09,2, 11.8,1,1, -8.323, 10574.280, 86.148, 52479.845 18/02/17,10:20:31,12,09,2, 11.8,1,1, -8.323, 10574.275, 86.156, 52479.826 18/02/17,10:20:31,13,09,2, 11.8,1,1, -8.323, 10574.243, 86.132, 52479.840 18/02/17,10:20:31,14,09,2, 11.8,1,1, -8.323, 10574.256, 86.133, 52479.857 18/02/17,10:20:31,15,09,2, 11.8,1,1, -8.323, 10574.226, 86.138, 52479.787 18/02/17,10:20:31,16,09,2, 11.8,1,1, -8.323, 10574.192, 86.127, 52479.874 18/02/17,10:20:31,17,09,2, 11.8,1,1, -8.323, 10574.206, 86.107, 52479.851 18/02/17,10:20:31,18,09,2, 11.8,1,1, -8.323, 10574.172, 86.134, 52479.855 18/02/17,10:20:31,19,09,2, 11.8,1,1, -8.323, 10574.158, 86.132, 52479.852 18/02/17,10:20:32,00,09,2, 11.9,1,1, -8.321, 10574.157, 86.132, 52479.852 18/02/17,10:20:32,01,09,2, 11.9,1,1, -8.321, 10574.151, 86.135, 52479.933 18/02/17,10:20:32,02,09,2, 11.9,1,1, -8.321, 10574.104, 86.131, 52479.851 18/02/17,10:20:32,03,09,2, 11.9,1,1, -8.321, 10574.106, 86.166, 52479.857 18/02/17,10:20:32,04,09,2, 11.9,1,1, -8.321, 10574.101, 86.162, 52479.856 18/02/17,10:20:32,05,09,2, 11.9,1,1, -8.321, 10574.064, 86.169, 52479.825 18/02/17,10:20:32,06,09,2, 11.9,1,1, -8.321, 10574.033, 86.145, 52479.844 18/02/17,10:20:32,07,09,2, 11.9,1,1, -8.321, 10574.007, 86.175, 52479.822 18/02/17,10:20:32,08,09,2, 11.9,1,1, -8.321, 10574.020, 86.164, 52479.880 18/02/17,10:20:32,09,09,2, 11.9,1,1, -8.321, 10574.008, 86.161, 52479.863 18/02/17,10:20:32,10,09,2, 11.9,1,1, -8.321, 10573.998, 86.138, 52479.916 18/02/17,10:20:32,11,09,2, 11.9,1,1, -8.321, 10574.002, 86.167, 52479.850 18/02/17,10:20:32,12,09,2, 11.9,1,1, -8.321, 10573.980, 86.164, 52479.862 18/02/17,10:20:32,13,09,2, 11.9,1,1, -8.321, 10573.983, 86.189, 52479.802 18/02/17,10:20:32,14,09,2, 11.9,1,1, -8.321, 10573.943, 86.203, 52479.859 18/02/17,10:20:32,15,09,2, 11.9,1,1, -8.321, 10573.947, 86.172, 52479.855 18/02/17,10:20:32,16,09,2, 11.9,1,1, -8.321, 10573.935, 86.198, 52479.922 18/02/17,10:20:32,17,09,2, 11.9,1,1, -8.321, 10573.941, 86.186, 52479.839 18/02/17,10:20:32,18,09,2, 11.9,1,1, -8.321, 10573.939, 86.191, 52479.935 18/02/17,10:20:32,19,09,2, 11.9,1,1, -8.321, 10573.931, 86.179, 52479.954 18/02/17,10:20:33,00,09,2, 11.9,1,1, -8.321, 10573.924, 86.179, 52479.954 18/02/17,10:20:33,01,09,2, 11.9,1,1, -8.321, 10573.917, 86.211, 52479.829 18/02/17,10:20:33,02,09,2, 11.9,1,1, -8.321, 10573.911, 86.186, 52479.833 18/02/17,10:20:33,03,09,2, 11.9,1,1, -8.321, 10573.903, 86.232, 52479.875 18/02/17,10:20:33,04,09,2, 11.9,1,1, -8.321, 10573.877, 86.211, 52479.885 18/02/17,10:20:33,05,09,2, 11.9,1,1, -8.321, 10573.876, 86.205, 52479.863 18/02/17,10:20:33,06,09,2, 11.9,1,1, -8.321, 10573.870, 86.203, 52479.896 18/02/17,10:20:33,07,09,2, 11.9,1,1, -8.321, 10573.869, 86.235, 52479.924 18/02/17,10:20:33,08,09,2, 11.9,1,1, -8.321, 10573.885, 86.223, 52479.875 18/02/17,10:20:33,09,09,2, 11.9,1,1, -8.321, 10573.874, 86.236, 52479.842 18/02/17,10:20:33,10,09,2, 11.9,1,1, -8.321, 10573.834, 86.227, 52479.755 18/02/17,10:20:33,11,09,2, 11.9,1,1, -8.321, 10573.836, 86.242, 52479.811 18/02/17,10:20:33,12,09,2, 11.9,1,1, -8.321, 10573.816, 86.206, 52479.812 18/02/17,10:20:33,13,09,2, 11.9,1,1, -8.321, 10573.814, 86.243, 52479.895 18/02/17,10:20:33,14,09,2, 11.9,1,1, -8.321, 10573.843, 86.251, 52479.910 18/02/17,10:20:33,15,09,2, 11.9,1,1, -8.321, 10573.846, 86.243, 52479.939 18/02/17,10:20:33,16,09,2, 11.9,1,1, -8.321, 10573.815, 86.257, 52479.866 18/02/17,10:20:33,17,09,2, 11.9,1,1, -8.321, 10573.827, 86.255, 52479.919 18/02/17,10:20:33,18,09,2, 11.9,1,1, -8.321, 10573.827, 86.276, 52479.948 18/02/17,10:20:33,19,09,2, 11.9,1,1, -8.321, 10573.801, 86.256, 52479.868 18/02/17,10:20:34,00,09,2, 11.9,1,1, -8.321, 10573.798, 86.256, 52479.868 18/02/17,10:20:34,01,09,2, 11.9,1,1, -8.321, 10573.798, 86.278, 52479.942 18/02/17,10:20:34,02,09,2, 11.9,1,1, -8.321, 10573.819, 86.283, 52479.871 18/02/17,10:20:34,03,09,2, 11.9,1,1, -8.321, 10573.824, 86.288, 52479.897 18/02/17,10:20:34,04,09,2, 11.9,1,1, -8.321, 10573.819, 86.292, 52479.936 18/02/17,10:20:34,05,09,2, 11.9,1,1, -8.321, 10573.779, 86.295, 52479.908 18/02/17,10:20:34,06,09,2, 11.9,1,1, -8.321, 10573.818, 86.282, 52479.921 18/02/17,10:20:34,07,09,2, 11.9,1,1, -8.321, 10573.809, 86.329, 52479.986 18/02/17,10:20:34,08,09,2, 11.9,1,1, -8.321, 10573.834, 86.309, 52479.915 18/02/17,10:20:34,09,09,2, 11.9,1,1, -8.321, 10573.801, 86.335, 52479.924 18/02/17,10:20:34,10,09,2, 11.9,1,1, -8.321, 10573.814, 86.328, 52479.909 18/02/17,10:20:34,11,09,2, 11.9,1,1, -8.321, 10573.816, 86.329, 52479.898 18/02/17,10:20:34,12,09,2, 11.9,1,1, -8.321, 10573.830, 86.315, 52479.822 18/02/17,10:20:34,13,09,2, 11.9,1,1, -8.321, 10573.810, 86.336, 52479.903 18/02/17,10:20:34,14,09,2, 11.9,1,1, -8.321, 10573.847, 86.345, 52479.885 18/02/17,10:20:34,15,09,2, 11.9,1,1, -8.321, 10573.821, 86.356, 52479.880 18/02/17,10:20:34,16,09,2, 11.9,1,1, -8.321, 10573.835, 86.340, 52479.896 18/02/17,10:20:34,17,09,2, 11.9,1,1, -8.321, 10573.812, 86.360, 52479.911 18/02/17,10:20:34,18,09,2, 11.9,1,1, -8.321, 10573.861, 86.354, 52479.856 18/02/17,10:20:34,19,09,2, 11.9,1,1, -8.321, 10573.824, 86.346, 52479.889 18/02/17,10:20:35,00,08,2, 11.9,1,1, -8.319, 10573.823, 86.346, 52479.889 18/02/17,10:20:35,01,08,2, 11.9,1,1, -8.319, 10573.839, 86.356, 52479.826 18/02/17,10:20:35,02,08,2, 11.9,1,1, -8.319, 10573.848, 86.364, 52479.908 18/02/17,10:20:35,03,08,2, 11.9,1,1, -8.319, 10573.855, 86.346, 52479.876 18/02/17,10:20:35,04,08,2, 11.9,1,1, -8.319, 10573.852, 86.361, 52479.809 18/02/17,10:20:35,05,08,2, 11.9,1,1, -8.319, 10573.872, 86.389, 52479.870 18/02/17,10:20:35,06,08,2, 11.9,1,1, -8.319, 10573.852, 86.377, 52479.822 18/02/17,10:20:35,07,08,2, 11.9,1,1, -8.319, 10573.891, 86.427, 52479.892 18/02/17,10:20:35,08,08,2, 11.9,1,1, -8.319, 10573.879, 86.404, 52479.875 18/02/17,10:20:35,09,08,2, 11.9,1,1, -8.319, 10573.897, 86.430, 52479.884 18/02/17,10:20:35,10,08,2, 11.9,1,1, -8.319, 10573.891, 86.409, 52479.933 18/02/17,10:20:35,11,08,2, 11.9,1,1, -8.319, 10573.913, 86.434, 52479.826 18/02/17,10:20:35,12,08,2, 11.9,1,1, -8.319, 10573.903, 86.431, 52479.792 18/02/17,10:20:35,13,08,2, 11.9,1,1, -8.319, 10573.875, 86.433, 52479.826 18/02/17,10:20:35,14,08,2, 11.9,1,1, -8.319, 10573.903, 86.417, 52479.754 18/02/17,10:20:35,15,08,2, 11.9,1,1, -8.319, 10573.903, 86.455, 52479.781 18/02/17,10:20:35,16,08,2, 11.9,1,1, -8.319, 10573.915, 86.424, 52479.835 18/02/17,10:20:35,17,08,2, 11.9,1,1, -8.319, 10573.939, 86.438, 52479.884 18/02/17,10:20:35,18,08,2, 11.9,1,1, -8.319, 10573.940, 86.451, 52479.878 18/02/17,10:20:35,19,08,2, 11.9,1,1, -8.319, 10573.941, 86.463, 52479.815 18/02/17,10:20:36,00,08,2, 11.9,1,1, -8.319, 10573.940, 86.463, 52479.815 18/02/17,10:20:36,01,08,2, 11.9,1,1, -8.319, 10573.965, 86.498, 52479.770 18/02/17,10:20:36,02,08,2, 11.9,1,1, -8.319, 10573.970, 86.488, 52479.864 18/02/17,10:20:36,03,08,2, 11.9,1,1, -8.319, 10573.979, 86.481, 52479.843 18/02/17,10:20:36,04,08,2, 11.9,1,1, -8.319, 10573.987, 86.476, 52479.873 18/02/17,10:20:36,05,08,2, 11.9,1,1, -8.319, 10573.993, 86.483, 52479.812 18/02/17,10:20:36,06,08,2, 11.9,1,1, -8.319, 10574.010, 86.486, 52479.855 18/02/17,10:20:36,07,08,2, 11.9,1,1, -8.319, 10574.013, 86.501, 52479.813 18/02/17,10:20:36,08,08,2, 11.9,1,1, -8.319, 10574.009, 86.488, 52479.759 18/02/17,10:20:36,09,08,2, 11.9,1,1, -8.319, 10574.004, 86.537, 52479.749 18/02/17,10:20:36,10,08,2, 11.9,1,1, -8.319, 10574.027, 86.476, 52479.834 18/02/17,10:20:36,11,08,2, 11.9,1,1, -8.319, 10574.067, 86.531, 52479.817 18/02/17,10:20:36,12,08,2, 11.9,1,1, -8.319, 10574.067, 86.511, 52479.819 18/02/17,10:20:36,13,08,2, 11.9,1,1, -8.319, 10574.085, 86.531, 52479.780 18/02/17,10:20:36,14,08,2, 11.9,1,1, -8.319, 10574.056, 86.544, 52479.878 18/02/17,10:20:36,15,08,2, 11.9,1,1, -8.319, 10574.111, 86.545, 52479.885 18/02/17,10:20:36,16,08,2, 11.9,1,1, -8.319, 10574.125, 86.539, 52479.872 18/02/17,10:20:36,17,08,2, 11.9,1,1, -8.319, 10574.123, 86.535, 52479.806 18/02/17,10:20:36,18,08,2, 11.9,1,1, -8.319, 10574.120, 86.549, 52479.818 18/02/17,10:20:36,19,08,2, 11.9,1,1, -8.319, 10574.132, 86.544, 52479.793 18/02/17,10:20:37,00,08,2, 11.8,1,1, -8.320, 10574.132, 86.544, 52479.793 18/02/17,10:20:37,01,08,2, 11.8,1,1, -8.320, 10574.150, 86.543, 52479.894 18/02/17,10:20:37,02,08,2, 11.8,1,1, -8.320, 10574.193, 86.583, 52479.800 18/02/17,10:20:37,03,08,2, 11.8,1,1, -8.320, 10574.194, 86.566, 52479.790 18/02/17,10:20:37,04,08,2, 11.8,1,1, -8.320, 10574.212, 86.568, 52479.783 18/02/17,10:20:37,05,08,2, 11.8,1,1, -8.320, 10574.210, 86.586, 52479.729 18/02/17,10:20:37,06,08,2, 11.8,1,1, -8.320, 10574.220, 86.558, 52479.773 18/02/17,10:20:37,07,08,2, 11.8,1,1, -8.320, 10574.251, 86.605, 52479.867 18/02/17,10:20:37,08,08,2, 11.8,1,1, -8.320, 10574.247, 86.622, 52479.804 18/02/17,10:20:37,09,08,2, 11.8,1,1, -8.320, 10574.303, 86.655, 52479.823 18/02/17,10:20:37,10,08,2, 11.8,1,1, -8.320, 10574.300, 86.617, 52479.758 18/02/17,10:20:37,11,08,2, 11.8,1,1, -8.320, 10574.332, 86.640, 52479.909 18/02/17,10:20:37,12,08,2, 11.8,1,1, -8.320, 10574.309, 86.653, 52479.759 18/02/17,10:20:37,13,08,2, 11.8,1,1, -8.320, 10574.306, 86.653, 52479.785 18/02/17,10:20:37,14,08,2, 11.8,1,1, -8.320, 10574.313, 86.657, 52479.752 18/02/17,10:20:37,15,08,2, 11.8,1,1, -8.320, 10574.344, 86.653, 52479.850 18/02/17,10:20:37,16,08,2, 11.8,1,1, -8.320, 10574.370, 86.649, 52479.792 18/02/17,10:20:37,17,08,2, 11.8,1,1, -8.320, 10574.382, 86.667, 52479.840 18/02/17,10:20:37,18,08,2, 11.8,1,1, -8.320, 10574.393, 86.696, 52479.805 18/02/17,10:20:37,19,08,2, 11.8,1,1, -8.320, 10574.436, 86.660, 52479.749 18/02/17,10:20:38,00,08,2, 11.8,1,1, -8.323, 10574.433, 86.660, 52479.749 18/02/17,10:20:38,01,08,2, 11.8,1,1, -8.323, 10574.464, 86.668, 52479.783 18/02/17,10:20:38,02,08,2, 11.8,1,1, -8.323, 10574.461, 86.690, 52479.767 18/02/17,10:20:38,03,08,2, 11.8,1,1, -8.323, 10574.474, 86.692, 52479.775 18/02/17,10:20:38,04,08,2, 11.8,1,1, -8.323, 10574.499, 86.701, 52479.831 18/02/17,10:20:38,05,08,2, 11.8,1,1, -8.323, 10574.490, 86.690, 52479.735 18/02/17,10:20:38,06,08,2, 11.8,1,1, -8.323, 10574.509, 86.692, 52479.822 18/02/17,10:20:38,07,08,2, 11.8,1,1, -8.323, 10574.529, 86.714, 52479.764 18/02/17,10:20:38,08,08,2, 11.8,1,1, -8.323, 10574.530, 86.683, 52479.770 18/02/17,10:20:38,09,08,2, 11.8,1,1, -8.323, 10574.605, 86.701, 52479.495 18/02/17,10:20:38,10,08,2, 11.8,1,1, -8.323, 10574.558, 86.702, 52479.705 18/02/17,10:20:38,11,08,2, 11.8,1,1, -8.323, 10574.554, 86.716, 52479.722 18/02/17,10:20:38,12,08,2, 11.8,1,1, -8.323, 10574.570, 86.695, 52479.546 18/02/17,10:20:38,13,08,2, 11.8,1,1, -8.323, 10574.608, 86.761, 52479.945 18/02/17,10:20:38,14,08,2, 11.8,1,1, -8.323, 10574.642, 86.743, 52479.854 18/02/17,10:20:38,15,08,2, 11.8,1,1, -8.323, 10574.667, 86.756, 52479.860 18/02/17,10:20:38,16,08,2, 11.8,1,1, -8.323, 10574.658, 86.733, 52479.786 18/02/17,10:20:38,17,08,2, 11.8,1,1, -8.323, 10574.667, 86.756, 52479.776 18/02/17,10:20:38,18,08,2, 11.8,1,1, -8.323, 10574.704, 86.748, 52479.786 18/02/17,10:20:38,19,08,2, 11.8,1,1, -8.323, 10574.708, 86.753, 52479.792 18/02/17,10:20:39,00,08,2, 11.9,1,1, -8.323, 10574.708, 86.753, 52479.792 18/02/17,10:20:39,01,08,2, 11.9,1,1, -8.323, 10574.724, 86.751, 52479.763 18/02/17,10:20:39,02,08,2, 11.9,1,1, -8.323, 10574.777, 86.787, 52479.750 18/02/17,10:20:39,03,08,2, 11.9,1,1, -8.323, 10574.775, 86.787, 52479.733 18/02/17,10:20:39,04,08,2, 11.9,1,1, -8.323, 10574.822, 86.791, 52479.744 18/02/17,10:20:39,05,08,2, 11.9,1,1, -8.323, 10574.830, 86.795, 52479.730 18/02/17,10:20:39,06,08,2, 11.9,1,1, -8.323, 10574.828, 86.815, 52479.767 18/02/17,10:20:39,07,08,2, 11.9,1,1, -8.323, 10574.859, 86.814, 52479.726 18/02/17,10:20:39,08,08,2, 11.9,1,1, -8.323, 10574.869, 86.814, 52479.719 18/02/17,10:20:39,09,08,2, 11.9,1,1, -8.323, 10574.887, 86.833, 52479.809 18/02/17,10:20:39,10,08,2, 11.9,1,1, -8.323, 10574.886, 86.811, 52479.664 18/02/17,10:20:39,11,08,2, 11.9,1,1, -8.323, 10574.920, 86.801, 52479.366 18/02/17,10:20:39,12,08,2, 11.9,1,1, -8.323, 10574.949, 86.831, 52479.818 18/02/17,10:20:39,13,08,2, 11.9,1,1, -8.323, 10574.991, 86.846, 52479.834 18/02/17,10:20:39,14,08,2, 11.9,1,1, -8.323, 10574.954, 86.854, 52479.798 18/02/17,10:20:39,15,08,2, 11.9,1,1, -8.323, 10574.980, 86.860, 52479.681 18/02/17,10:20:39,16,08,2, 11.9,1,1, -8.323, 10574.989, 86.846, 52479.756 18/02/17,10:20:39,17,08,2, 11.9,1,1, -8.323, 10575.014, 86.870, 52479.732 18/02/17,10:20:39,18,08,2, 11.9,1,1, -8.323, 10575.044, 86.886, 52479.767 18/02/17,10:20:39,19,08,2, 11.9,1,1, -8.323, 10575.052, 86.853, 52479.708 18/02/17,10:20:40,00,08,2, 11.9,1,1, -8.323, 10575.050, 86.853, 52479.708 18/02/17,10:20:40,01,08,2, 11.9,1,1, -8.323, 10575.080, 86.887, 52479.731 18/02/17,10:20:40,02,08,2, 11.9,1,1, -8.323, 10575.087, 86.889, 52479.730 18/02/17,10:20:40,03,08,2, 11.9,1,1, -8.323, 10575.118, 86.889, 52479.771 18/02/17,10:20:40,04,08,2, 11.9,1,1, -8.323, 10575.143, 86.897, 52479.694 18/02/17,10:20:40,05,08,2, 11.9,1,1, -8.323, 10575.149, 86.867, 52479.685 18/02/17,10:20:40,06,08,2, 11.9,1,1, -8.323, 10575.160, 86.922, 52479.797 18/02/17,10:20:40,07,08,2, 11.9,1,1, -8.323, 10575.196, 86.865, 52479.694 18/02/17,10:20:40,08,08,2, 11.9,1,1, -8.323, 10575.206, 86.900, 52479.713 18/02/17,10:20:40,09,08,2, 11.9,1,1, -8.323, 10575.223, 86.920, 52479.699 18/02/17,10:20:40,10,08,2, 11.9,1,1, -8.323, 10575.240, 86.954, 52479.742 18/02/17,10:20:40,11,08,2, 11.9,1,1, -8.323, 10575.270, 86.945, 52479.691 18/02/17,10:20:40,12,08,2, 11.9,1,1, -8.323, 10575.260, 86.937, 52479.759 18/02/17,10:20:40,13,08,2, 11.9,1,1, -8.323, 10575.295, 86.956, 52479.758 18/02/17,10:20:40,14,08,2, 11.9,1,1, -8.323, 10575.296, 86.935, 52479.705 18/02/17,10:20:40,15,08,2, 11.9,1,1, -8.323, 10575.352, 86.958, 52479.701 18/02/17,10:20:40,16,08,2, 11.9,1,1, -8.323, 10575.323, 86.917, 52479.765 18/02/17,10:20:40,17,08,2, 11.9,1,1, -8.323, 10575.334, 86.972, 52479.700 18/02/17,10:20:40,18,08,2, 11.9,1,1, -8.323, 10575.378, 86.916, 52479.603 18/02/17,10:20:40,19,08,2, 11.9,1,1, -8.323, 10575.388, 86.976, 52479.613 18/02/17,10:20:41,00,08,2, 11.9,1,1, -8.326, 10575.384, 86.976, 52479.613 18/02/17,10:20:41,01,08,2, 11.9,1,1, -8.326, 10575.399, 86.931, 52479.634 18/02/17,10:20:41,02,08,2, 11.9,1,1, -8.326, 10575.442, 86.974, 52479.709 18/02/17,10:20:41,03,08,2, 11.9,1,1, -8.326, 10575.427, 86.937, 52479.667 18/02/17,10:20:41,04,08,2, 11.9,1,1, -8.326, 10575.479, 86.966, 52479.581 18/02/17,10:20:41,05,08,2, 11.9,1,1, -8.326, 10575.468, 86.960, 52479.563 18/02/17,10:20:41,06,08,2, 11.9,1,1, -8.326, 10575.476, 86.993, 52479.601 18/02/17,10:20:41,07,08,2, 11.9,1,1, -8.326, 10575.486, 86.965, 52479.714 18/02/17,10:20:41,08,08,2, 11.9,1,1, -8.326, 10575.531, 87.003, 52479.740 18/02/17,10:20:41,09,08,2, 11.9,1,1, -8.326, 10575.517, 86.970, 52479.644 18/02/17,10:20:41,10,08,2, 11.9,1,1, -8.326, 10575.501, 86.992, 52479.668 18/02/17,10:20:41,11,08,2, 11.9,1,1, -8.326, 10575.545, 86.987, 52479.655 18/02/17,10:20:41,12,08,2, 11.9,1,1, -8.326, 10575.536, 86.973, 52479.607 18/02/17,10:20:41,13,08,2, 11.9,1,1, -8.326, 10575.597, 86.992, 52479.632 18/02/17,10:20:41,14,08,2, 11.9,1,1, -8.326, 10575.585, 86.988, 52479.669 18/02/17,10:20:41,15,08,2, 11.9,1,1, -8.326, 10575.602, 87.012, 52479.688 18/02/17,10:20:41,16,08,2, 11.9,1,1, -8.326, 10575.599, 87.021, 52479.641 18/02/17,10:20:41,17,08,2, 11.9,1,1, -8.326, 10575.616, 87.037, 52479.630 18/02/17,10:20:41,18,08,2, 11.9,1,1, -8.326, 10575.656, 87.023, 52479.631 18/02/17,10:20:41,19,08,2, 11.9,1,1, -8.326, 10575.623, 87.031, 52479.694 18/02/17,10:20:42,00,08,2, 11.9,1,1, -8.323, 10575.618, 87.031, 52479.694 18/02/17,10:20:42,01,08,2, 11.9,1,1, -8.323, 10575.670, 87.023, 52479.648 18/02/17,10:20:42,02,08,2, 11.9,1,1, -8.323, 10575.693, 87.014, 52479.609 18/02/17,10:20:42,03,08,2, 11.9,1,1, -8.323, 10575.658, 87.028, 52479.645 18/02/17,10:20:42,04,08,2, 11.9,1,1, -8.323, 10575.693, 87.029, 52479.660 18/02/17,10:20:42,05,08,2, 11.9,1,1, -8.323, 10575.718, 87.027, 52479.566 18/02/17,10:20:42,06,08,2, 11.9,1,1, -8.323, 10575.733, 87.031, 52479.656 18/02/17,10:20:42,07,08,2, 11.9,1,1, -8.323, 10575.741, 86.997, 52479.659 18/02/17,10:20:42,08,08,2, 11.9,1,1, -8.323, 10575.778, 87.042, 52479.700 18/02/17,10:20:42,09,08,2, 11.9,1,1, -8.323, 10575.777, 87.015, 52479.650 18/02/17,10:20:42,10,08,2, 11.9,1,1, -8.323, 10575.795, 87.031, 52479.567 18/02/17,10:20:42,11,08,2, 11.9,1,1, -8.323, 10575.812, 87.029, 52479.560 18/02/17,10:20:42,12,08,2, 11.9,1,1, -8.323, 10575.803, 87.047, 52479.612 18/02/17,10:20:42,13,08,2, 11.9,1,1, -8.323, 10575.825, 87.051, 52479.690 18/02/17,10:20:42,14,08,2, 11.9,1,1, -8.323, 10575.803, 87.044, 52479.619 18/02/17,10:20:42,15,08,2, 11.9,1,1, -8.323, 10575.830, 87.046, 52479.704 18/02/17,10:20:42,16,08,2, 11.9,1,1, -8.323, 10575.837, 87.017, 52479.624 18/02/17,10:20:42,17,08,2, 11.9,1,1, -8.323, 10575.846, 87.038, 52479.617 18/02/17,10:20:42,18,08,2, 11.9,1,1, -8.323, 10575.847, 87.026, 52479.656 18/02/17,10:20:42,19,08,2, 11.9,1,1, -8.323, 10575.869, 87.055, 52479.645 18/02/17,10:20:43,00,08,2, 11.9,1,1, -8.321, 10575.868, 87.055, 52479.645 18/02/17,10:20:43,01,08,2, 11.9,1,1, -8.321, 10575.898, 87.049, 52479.678 18/02/17,10:20:43,02,08,2, 11.9,1,1, -8.321, 10575.875, 87.061, 52479.582 18/02/17,10:20:43,03,08,2, 11.9,1,1, -8.321, 10575.902, 87.051, 52479.648 18/02/17,10:20:43,04,08,2, 11.9,1,1, -8.321, 10575.928, 87.057, 52479.599 18/02/17,10:20:43,05,08,2, 11.9,1,1, -8.321, 10575.944, 87.052, 52479.560 18/02/17,10:20:43,06,08,2, 11.9,1,1, -8.321, 10575.918, 87.060, 52479.601 18/02/17,10:20:43,07,08,2, 11.9,1,1, -8.321, 10575.919, 87.068, 52479.613 18/02/17,10:20:43,08,08,2, 11.9,1,1, -8.321, 10575.936, 87.068, 52479.638 18/02/17,10:20:43,09,08,2, 11.9,1,1, -8.321, 10575.915, 87.049, 52479.623 18/02/17,10:20:43,10,08,2, 11.9,1,1, -8.321, 10575.951, 87.082, 52479.645 18/02/17,10:20:43,11,08,2, 11.9,1,1, -8.321, 10575.939, 87.060, 52479.692 18/02/17,10:20:43,12,08,2, 11.9,1,1, -8.321, 10575.935, 87.058, 52479.622 18/02/17,10:20:43,13,08,2, 11.9,1,1, -8.321, 10575.983, 87.037, 52479.697 18/02/17,10:20:43,14,08,2, 11.9,1,1, -8.321, 10575.981, 87.052, 52479.609 18/02/17,10:20:43,15,08,2, 11.9,1,1, -8.321, 10575.979, 87.082, 52479.554 18/02/17,10:20:43,16,08,2, 11.9,1,1, -8.321, 10575.973, 87.068, 52479.649 18/02/17,10:20:43,17,08,2, 11.9,1,1, -8.321, 10575.979, 87.060, 52479.646 18/02/17,10:20:43,18,08,2, 11.9,1,1, -8.321, 10575.988, 87.062, 52479.564 18/02/17,10:20:43,19,08,2, 11.9,1,1, -8.321, 10575.999, 87.085, 52479.655 18/02/17,10:20:44,00,08,2, 11.9,1,1, -8.322, 10575.993, 87.085, 52479.655 18/02/17,10:20:44,01,08,2, 11.9,1,1, -8.322, 10576.010, 87.077, 52479.613 18/02/17,10:20:44,02,08,2, 11.9,1,1, -8.322, 10575.987, 87.056, 52479.693 18/02/17,10:20:44,03,08,2, 11.9,1,1, -8.322, 10576.012, 87.077, 52479.633 18/02/17,10:20:44,04,08,2, 11.9,1,1, -8.322, 10576.028, 87.064, 52479.630 18/02/17,10:20:44,05,08,2, 11.9,1,1, -8.322, 10576.028, 87.069, 52479.562 18/02/17,10:20:44,06,08,2, 11.9,1,1, -8.322, 10576.007, 87.061, 52479.688 18/02/17,10:20:44,07,08,2, 11.9,1,1, -8.322, 10575.983, 87.049, 52479.574 18/02/17,10:20:44,08,08,2, 11.9,1,1, -8.322, 10575.988, 87.065, 52479.608 18/02/17,10:20:44,09,08,2, 11.9,1,1, -8.322, 10576.002, 87.060, 52479.662 18/02/17,10:20:44,10,08,2, 11.9,1,1, -8.322, 10576.051, 87.083, 52479.592 18/02/17,10:20:44,11,08,2, 11.9,1,1, -8.322, 10576.028, 87.064, 52479.645 18/02/17,10:20:44,12,08,2, 11.9,1,1, -8.322, 10576.040, 87.094, 52479.681 18/02/17,10:20:44,13,08,2, 11.9,1,1, -8.322, 10576.043, 87.061, 52479.631 18/02/17,10:20:44,14,08,2, 11.9,1,1, -8.322, 10576.046, 87.040, 52479.607 18/02/17,10:20:44,15,08,2, 11.9,1,1, -8.322, 10576.037, 87.054, 52479.556 18/02/17,10:20:44,16,08,2, 11.9,1,1, -8.322, 10576.036, 87.048, 52479.658 18/02/17,10:20:44,17,08,2, 11.9,1,1, -8.322, 10576.028, 87.048, 52479.616 18/02/17,10:20:44,18,08,2, 11.9,1,1, -8.322, 10576.021, 87.040, 52479.599 18/02/17,10:20:44,19,08,2, 11.9,1,1, -8.322, 10576.053, 87.057, 52479.704 18/02/17,10:20:45,00,08,2, 11.9,1,1, -8.323, 10576.051, 87.057, 52479.704 18/02/17,10:20:45,01,08,2, 11.9,1,1, -8.323, 10576.073, 87.048, 52479.589 18/02/17,10:20:45,02,08,2, 11.9,1,1, -8.323, 10576.025, 87.035, 52479.602 18/02/17,10:20:45,03,08,2, 11.9,1,1, -8.323, 10576.026, 87.060, 52479.580 18/02/17,10:20:45,04,08,2, 11.9,1,1, -8.323, 10576.075, 87.049, 52479.632 18/02/17,10:20:45,05,08,2, 11.9,1,1, -8.323, 10576.049, 87.043, 52479.622 18/02/17,10:20:45,06,08,2, 11.9,1,1, -8.323, 10576.067, 87.064, 52479.674 18/02/17,10:20:45,07,08,2, 11.9,1,1, -8.323, 10576.047, 87.008, 52479.536 18/02/17,10:20:45,08,08,2, 11.9,1,1, -8.323, 10576.034, 87.044, 52479.693 18/02/17,10:20:45,09,08,2, 11.9,1,1, -8.323, 10576.056, 87.013, 52479.640 18/02/17,10:20:45,10,08,2, 11.9,1,1, -8.323, 10576.042, 87.027, 52479.661 18/02/17,10:20:45,11,08,2, 11.9,1,1, -8.323, 10576.028, 87.002, 52479.606 18/02/17,10:20:45,12,08,2, 11.9,1,1, -8.323, 10576.022, 87.020, 52479.633 18/02/17,10:20:45,13,08,2, 11.9,1,1, -8.323, 10576.019, 86.993, 52479.674 18/02/17,10:20:45,14,08,2, 11.9,1,1, -8.323, 10576.017, 87.026, 52479.609 18/02/17,10:20:45,15,08,2, 11.9,1,1, -8.323, 10576.047, 87.039, 52479.678 18/02/17,10:20:45,16,08,2, 11.9,1,1, -8.323, 10576.011, 87.040, 52479.638 18/02/17,10:20:45,17,08,2, 11.9,1,1, -8.323, 10576.005, 87.037, 52479.686 18/02/17,10:20:45,18,08,2, 11.9,1,1, -8.323, 10576.004, 87.003, 52479.590 18/02/17,10:20:45,19,08,2, 11.9,1,1, -8.323, 10576.001, 87.013, 52479.608 18/02/17,10:20:46,00,08,2, 11.8,1,1, -8.320, 10575.993, 87.013, 52479.608 18/02/17,10:20:46,01,08,2, 11.8,1,1, -8.320, 10576.018, 87.020, 52479.638 18/02/17,10:20:46,02,08,2, 11.8,1,1, -8.320, 10575.973, 86.992, 52479.577 18/02/17,10:20:46,03,08,2, 11.8,1,1, -8.320, 10575.984, 87.009, 52479.630 18/02/17,10:20:46,04,08,2, 11.8,1,1, -8.320, 10575.976, 86.968, 52479.671 18/02/17,10:20:46,05,08,2, 11.8,1,1, -8.320, 10575.988, 87.011, 52479.663 18/02/17,10:20:46,06,08,2, 11.8,1,1, -8.320, 10575.954, 87.007, 52479.600 18/02/17,10:20:46,07,08,2, 11.8,1,1, -8.320, 10575.935, 87.014, 52479.871 18/02/17,10:20:46,08,08,2, 11.8,1,1, -8.320, 10575.994, 87.009, 52479.697 18/02/17,10:20:46,09,08,2, 11.8,1,1, -8.320, 10575.972, 86.991, 52479.676 18/02/17,10:20:46,10,08,2, 11.8,1,1, -8.320, 10575.947, 87.018, 52479.677 18/02/17,10:20:46,11,08,2, 11.8,1,1, -8.320, 10575.963, 86.990, 52479.640 18/02/17,10:20:46,12,08,2, 11.8,1,1, -8.320, 10575.942, 86.981, 52479.684 18/02/17,10:20:46,13,08,2, 11.8,1,1, -8.320, 10575.965, 86.970, 52479.726 18/02/17,10:20:46,14,08,2, 11.8,1,1, -8.320, 10575.873, 86.972, 52479.614 18/02/17,10:20:46,15,08,2, 11.8,1,1, -8.320, 10575.913, 86.967, 52479.703 18/02/17,10:20:46,16,08,2, 11.8,1,1, -8.320, 10575.874, 86.987, 52479.702 18/02/17,10:20:46,17,08,2, 11.8,1,1, -8.320, 10575.875, 86.983, 52479.659 18/02/17,10:20:46,18,08,2, 11.8,1,1, -8.320, 10575.879, 86.976, 52479.696 18/02/17,10:20:46,19,08,2, 11.8,1,1, -8.320, 10575.900, 86.998, 52479.618 18/02/17,10:20:47,00,08,2, 11.9,1,1, -8.319, 10575.893, 86.998, 52479.618 18/02/17,10:20:47,01,08,2, 11.9,1,1, -8.319, 10575.857, 86.998, 52479.735 18/02/17,10:20:47,02,08,2, 11.9,1,1, -8.319, 10575.860, 86.957, 52479.654 18/02/17,10:20:47,03,08,2, 11.9,1,1, -8.319, 10575.827, 86.968, 52479.694 18/02/17,10:20:47,04,08,2, 11.9,1,1, -8.319, 10575.825, 86.957, 52479.639 18/02/17,10:20:47,05,08,2, 11.9,1,1, -8.319, 10575.824, 86.969, 52479.726 18/02/17,10:20:47,06,08,2, 11.9,1,1, -8.319, 10575.814, 86.941, 52479.625 18/02/17,10:20:47,07,08,2, 11.9,1,1, -8.319, 10575.787, 86.953, 52479.653 18/02/17,10:20:47,08,08,2, 11.9,1,1, -8.319, 10575.794, 86.957, 52479.696 18/02/17,10:20:47,09,08,2, 11.9,1,1, -8.319, 10575.762, 86.932, 52479.683 18/02/17,10:20:47,10,08,2, 11.9,1,1, -8.319, 10575.758, 86.947, 52479.750 18/02/17,10:20:47,11,08,2, 11.9,1,1, -8.319, 10575.745, 86.942, 52479.718 18/02/17,10:20:47,12,08,2, 11.9,1,1, -8.319, 10575.730, 86.964, 52479.626 18/02/17,10:20:47,13,08,2, 11.9,1,1, -8.319, 10575.707, 86.944, 52479.711 18/02/17,10:20:47,14,08,2, 11.9,1,1, -8.319, 10575.721, 86.952, 52479.682 18/02/17,10:20:47,15,08,2, 11.9,1,1, -8.319, 10575.710, 86.961, 52479.671 18/02/17,10:20:47,16,08,2, 11.9,1,1, -8.319, 10575.678, 86.933, 52479.662 18/02/17,10:20:47,17,08,2, 11.9,1,1, -8.319, 10575.667, 86.940, 52479.695 18/02/17,10:20:47,18,08,2, 11.9,1,1, -8.319, 10575.640, 86.948, 52479.708 18/02/17,10:20:47,19,08,2, 11.9,1,1, -8.319, 10575.654, 86.952, 52479.628 18/02/17,10:20:48,00,08,2, 11.9,1,1, -8.322, 10575.651, 86.952, 52479.628 18/02/17,10:20:48,01,08,2, 11.9,1,1, -8.322, 10575.626, 86.941, 52479.648 18/02/17,10:20:48,02,08,2, 11.9,1,1, -8.322, 10575.605, 86.910, 52479.742 18/02/17,10:20:48,03,08,2, 11.9,1,1, -8.322, 10575.607, 86.936, 52479.699 18/02/17,10:20:48,04,08,2, 11.9,1,1, -8.322, 10575.596, 86.923, 52479.698 18/02/17,10:20:48,05,08,2, 11.9,1,1, -8.322, 10575.561, 86.937, 52479.662 18/02/17,10:20:48,06,08,2, 11.9,1,1, -8.322, 10575.539, 86.922, 52479.716 18/02/17,10:20:48,07,08,2, 11.9,1,1, -8.322, 10575.547, 86.926, 52479.649 18/02/17,10:20:48,08,08,2, 11.9,1,1, -8.322, 10575.511, 86.911, 52479.659 18/02/17,10:20:48,09,08,2, 11.9,1,1, -8.322, 10575.489, 86.913, 52479.685 18/02/17,10:20:48,10,08,2, 11.9,1,1, -8.322, 10575.504, 86.920, 52479.747 18/02/17,10:20:48,11,08,2, 11.9,1,1, -8.322, 10575.458, 86.901, 52479.650 18/02/17,10:20:48,12,08,2, 11.9,1,1, -8.322, 10575.467, 86.916, 52479.759 18/02/17,10:20:48,13,08,2, 11.9,1,1, -8.322, 10575.435, 86.864, 52479.718 18/02/17,10:20:48,14,08,2, 11.9,1,1, -8.322, 10575.433, 86.898, 52479.734 18/02/17,10:20:48,15,08,2, 11.9,1,1, -8.322, 10575.415, 86.875, 52479.726 18/02/17,10:20:48,16,08,2, 11.9,1,1, -8.322, 10575.402, 86.872, 52479.725 18/02/17,10:20:48,17,08,2, 11.9,1,1, -8.322, 10575.387, 86.890, 52479.649 18/02/17,10:20:48,18,08,2, 11.9,1,1, -8.322, 10575.332, 86.891, 52479.695 18/02/17,10:20:48,19,08,2, 11.9,1,1, -8.322, 10575.363, 86.883, 52479.711 18/02/17,10:20:49,00,08,2, 11.8,1,1, -8.325, 10575.359, 86.883, 52479.711 18/02/17,10:20:49,01,08,2, 11.8,1,1, -8.325, 10575.287, 86.894, 52479.704 18/02/17,10:20:49,02,08,2, 11.8,1,1, -8.325, 10575.283, 86.848, 52479.700 18/02/17,10:20:49,03,08,2, 11.8,1,1, -8.325, 10575.246, 86.882, 52479.755 18/02/17,10:20:49,04,08,2, 11.8,1,1, -8.325, 10575.269, 86.844, 52479.739 18/02/17,10:20:49,05,08,2, 11.8,1,1, -8.325, 10575.222, 86.868, 52479.685 18/02/17,10:20:49,06,08,2, 11.8,1,1, -8.325, 10575.184, 86.840, 52479.764 18/02/17,10:20:49,07,08,2, 11.8,1,1, -8.325, 10575.176, 86.855, 52479.734 18/02/17,10:20:49,08,08,2, 11.8,1,1, -8.325, 10575.169, 86.852, 52479.711 18/02/17,10:20:49,09,08,2, 11.8,1,1, -8.325, 10575.121, 86.827, 52479.711 18/02/17,10:20:49,10,08,2, 11.8,1,1, -8.325, 10575.153, 86.858, 52479.738 18/02/17,10:20:49,11,08,2, 11.8,1,1, -8.325, 10575.113, 86.829, 52479.742 18/02/17,10:20:49,12,08,2, 11.8,1,1, -8.325, 10575.091, 86.840, 52479.784 18/02/17,10:20:49,13,08,2, 11.8,1,1, -8.325, 10575.070, 86.839, 52479.711 18/02/17,10:20:49,14,08,2, 11.8,1,1, -8.325, 10575.059, 86.819, 52479.463 18/02/17,10:20:49,15,08,2, 11.8,1,1, -8.325, 10574.964, 86.828, 52479.722 18/02/17,10:20:49,16,08,2, 11.8,1,1, -8.325, 10575.004, 86.841, 52479.833 18/02/17,10:20:49,17,08,2, 11.8,1,1, -8.325, 10574.984, 86.815, 52479.729 18/02/17,10:20:49,18,08,2, 11.8,1,1, -8.325, 10574.961, 86.809, 52479.768 18/02/17,10:20:49,19,08,2, 11.8,1,1, -8.325, 10574.960, 86.797, 52479.708 18/02/17,10:20:50,00,08,2, 11.8,1,1, -8.321, 10574.958, 86.797, 52479.708 18/02/17,10:20:50,01,08,2, 11.8,1,1, -8.321, 10574.913, 86.781, 52479.802 18/02/17,10:20:50,02,08,2, 11.8,1,1, -8.321, 10574.909, 86.768, 52479.697 18/02/17,10:20:50,03,08,2, 11.8,1,1, -8.321, 10574.872, 86.784, 52479.764 18/02/17,10:20:50,04,08,2, 11.8,1,1, -8.321, 10574.872, 86.765, 52479.783 18/02/17,10:20:50,05,08,2, 11.8,1,1, -8.321, 10574.850, 86.753, 52479.768 18/02/17,10:20:50,06,08,2, 11.8,1,1, -8.321, 10574.792, 86.758, 52479.821 18/02/17,10:20:50,07,08,2, 11.8,1,1, -8.321, 10574.812, 86.783, 52479.736 18/02/17,10:20:50,08,08,2, 11.8,1,1, -8.321, 10574.767, 86.770, 52479.743 18/02/17,10:20:50,09,08,2, 11.8,1,1, -8.321, 10574.729, 86.757, 52479.800 18/02/17,10:20:50,10,08,2, 11.8,1,1, -8.321, 10574.716, 86.764, 52479.851 18/02/17,10:20:50,11,08,2, 11.8,1,1, -8.321, 10574.689, 86.741, 52479.806 18/02/17,10:20:50,12,08,2, 11.8,1,1, -8.321, 10574.663, 86.718, 52479.797 18/02/17,10:20:50,13,08,2, 11.8,1,1, -8.321, 10574.626, 86.749, 52479.830 18/02/17,10:20:50,14,08,2, 11.8,1,1, -8.321, 10574.638, 86.747, 52479.734 18/02/17,10:20:50,15,08,2, 11.8,1,1, -8.321, 10574.585, 86.713, 52479.777 18/02/17,10:20:50,16,08,2, 11.8,1,1, -8.321, 10574.583, 86.731, 52479.804 18/02/17,10:20:50,17,08,2, 11.8,1,1, -8.321, 10574.545, 86.708, 52479.690 18/02/17,10:20:50,18,08,2, 11.8,1,1, -8.321, 10574.529, 86.707, 52479.783 18/02/17,10:20:50,19,08,2, 11.8,1,1, -8.321, 10574.514, 86.723, 52479.721 18/02/17,10:20:51,00,08,2, 11.9,1,1, -8.321, 10574.508, 86.723, 52479.721 18/02/17,10:20:51,01,08,2, 11.9,1,1, -8.321, 10574.471, 86.736, 52479.795 18/02/17,10:20:51,02,08,2, 11.9,1,1, -8.321, 10574.428, 86.686, 52479.729 18/02/17,10:20:51,03,08,2, 11.9,1,1, -8.321, 10574.426, 86.719, 52479.799 18/02/17,10:20:51,04,08,2, 11.9,1,1, -8.321, 10574.383, 86.686, 52479.707 18/02/17,10:20:51,05,08,2, 11.9,1,1, -8.321, 10574.388, 86.682, 52479.765 18/02/17,10:20:51,06,08,2, 11.9,1,1, -8.321, 10574.349, 86.658, 52479.690 18/02/17,10:20:51,07,08,2, 11.9,1,1, -8.321, 10574.328, 86.693, 52479.778 18/02/17,10:20:51,08,08,2, 11.9,1,1, -8.321, 10574.289, 86.657, 52479.799 18/02/17,10:20:51,09,08,2, 11.9,1,1, -8.321, 10574.276, 86.672, 52479.776 18/02/17,10:20:51,10,08,2, 11.9,1,1, -8.321, 10574.245, 86.644, 52479.824 18/02/17,10:20:51,11,08,2, 11.9,1,1, -8.321, 10574.233, 86.681, 52480.094 18/02/17,10:20:51,12,08,2, 11.9,1,1, -8.321, 10574.241, 86.664, 52479.631 18/02/17,10:20:51,13,08,2, 11.9,1,1, -8.321, 10574.203, 86.656, 52479.804 18/02/17,10:20:51,14,08,2, 11.9,1,1, -8.321, 10574.179, 86.645, 52479.747 18/02/17,10:20:51,15,08,2, 11.9,1,1, -8.321, 10574.144, 86.626, 52479.750 18/02/17,10:20:51,16,08,2, 11.9,1,1, -8.321, 10574.111, 86.624, 52479.717 18/02/17,10:20:51,17,08,2, 11.9,1,1, -8.321, 10574.069, 86.614, 52479.751 18/02/17,10:20:51,18,08,2, 11.9,1,1, -8.321, 10574.068, 86.613, 52479.758 18/02/17,10:20:51,19,08,2, 11.9,1,1, -8.321, 10574.053, 86.620, 52479.798 18/02/17,10:20:52,00,08,2, 11.9,1,1, -8.322, 10574.049, 86.620, 52479.798 18/02/17,10:20:52,01,08,2, 11.9,1,1, -8.322, 10573.987, 86.597, 52479.754 18/02/17,10:20:52,02,08,2, 11.9,1,1, -8.322, 10573.940, 86.606, 52479.824 18/02/17,10:20:52,03,08,2, 11.9,1,1, -8.322, 10573.944, 86.588, 52479.795 18/02/17,10:20:52,04,08,2, 11.9,1,1, -8.322, 10573.896, 86.579, 52479.799 18/02/17,10:20:52,05,08,2, 11.9,1,1, -8.322, 10573.881, 86.605, 52479.841 18/02/17,10:20:52,06,08,2, 11.9,1,1, -8.322, 10573.866, 86.574, 52479.740 18/02/17,10:20:52,07,08,2, 11.9,1,1, -8.322, 10573.840, 86.582, 52479.881 18/02/17,10:20:52,08,08,2, 11.9,1,1, -8.322, 10573.812, 86.560, 52479.830 18/02/17,10:20:52,09,08,2, 11.9,1,1, -8.322, 10573.790, 86.554, 52479.836 18/02/17,10:20:52,10,08,2, 11.9,1,1, -8.322, 10573.776, 86.546, 52479.748 18/02/17,10:20:52,11,08,2, 11.9,1,1, -8.322, 10573.733, 86.557, 52479.788 18/02/17,10:20:52,12,08,2, 11.9,1,1, -8.322, 10573.709, 86.540, 52479.843 18/02/17,10:20:52,13,08,2, 11.9,1,1, -8.322, 10573.670, 86.529, 52479.835 18/02/17,10:20:52,14,08,2, 11.9,1,1, -8.322, 10573.667, 86.531, 52479.823 18/02/17,10:20:52,15,08,2, 11.9,1,1, -8.322, 10573.657, 86.489, 52479.736 18/02/17,10:20:52,16,08,2, 11.9,1,1, -8.322, 10573.589, 86.521, 52479.816 18/02/17,10:20:52,17,08,2, 11.9,1,1, -8.322, 10573.579, 86.506, 52479.789 18/02/17,10:20:52,18,08,2, 11.9,1,1, -8.322, 10573.561, 86.517, 52479.791 18/02/17,10:20:52,19,08,2, 11.9,1,1, -8.322, 10573.546, 86.503, 52479.810 18/02/17,10:20:53,00,08,2, 11.8,1,1, -8.323, 10573.540, 86.503, 52479.810 18/02/17,10:20:53,01,08,2, 11.8,1,1, -8.323, 10573.513, 86.477, 52479.764 18/02/17,10:20:53,02,08,2, 11.8,1,1, -8.323, 10573.455, 86.486, 52479.843 18/02/17,10:20:53,03,08,2, 11.8,1,1, -8.323, 10573.472, 86.497, 52479.740 18/02/17,10:20:53,04,08,2, 11.8,1,1, -8.323, 10573.417, 86.477, 52479.875 18/02/17,10:20:53,05,08,2, 11.8,1,1, -8.323, 10573.424, 86.473, 52479.813 18/02/17,10:20:53,06,08,2, 11.8,1,1, -8.323, 10573.369, 86.460, 52479.786 18/02/17,10:20:53,07,08,2, 11.8,1,1, -8.323, 10573.356, 86.476, 52479.811 18/02/17,10:20:53,08,08,2, 11.8,1,1, -8.323, 10573.353, 86.432, 52479.811 18/02/17,10:20:53,09,08,2, 11.8,1,1, -8.323, 10573.305, 86.436, 52479.824 18/02/17,10:20:53,10,08,2, 11.8,1,1, -8.323, 10573.292, 86.417, 52479.844 18/02/17,10:20:53,11,08,2, 11.8,1,1, -8.323, 10573.284, 86.438, 52479.796 18/02/17,10:20:53,12,08,2, 11.8,1,1, -8.323, 10573.252, 86.404, 52479.889 18/02/17,10:20:53,13,08,2, 11.8,1,1, -8.323, 10573.220, 86.436, 52479.845 18/02/17,10:20:53,14,08,2, 11.8,1,1, -8.323, 10573.199, 86.401, 52479.801 18/02/17,10:20:53,15,08,2, 11.8,1,1, -8.323, 10573.176, 86.394, 52479.816 18/02/17,10:20:53,16,08,2, 11.8,1,1, -8.323, 10573.150, 86.396, 52479.856 18/02/17,10:20:53,17,08,2, 11.8,1,1, -8.323, 10573.153, 86.395, 52479.868 18/02/17,10:20:53,18,08,2, 11.8,1,1, -8.323, 10573.110, 86.387, 52479.890 18/02/17,10:20:53,19,08,2, 11.8,1,1, -8.323, 10573.100, 86.344, 52479.861 18/02/17,10:20:54,00,08,2, 11.9,1,1, -8.323, 10573.097, 86.344, 52479.861 18/02/17,10:20:54,01,08,2, 11.9,1,1, -8.323, 10573.030, 86.374, 52479.850 18/02/17,10:20:54,02,08,2, 11.9,1,1, -8.323, 10573.022, 86.375, 52479.826 18/02/17,10:20:54,03,08,2, 11.9,1,1, -8.323, 10572.998, 86.367, 52479.793 18/02/17,10:20:54,04,08,2, 11.9,1,1, -8.323, 10572.970, 86.359, 52479.877 18/02/17,10:20:54,05,08,2, 11.9,1,1, -8.323, 10572.963, 86.359, 52479.782 18/02/17,10:20:54,06,08,2, 11.9,1,1, -8.323, 10572.942, 86.328, 52479.773 18/02/17,10:20:54,07,08,2, 11.9,1,1, -8.323, 10572.907, 86.335, 52479.916 18/02/17,10:20:54,08,08,2, 11.9,1,1, -8.323, 10572.895, 86.301, 52479.814 18/02/17,10:20:54,09,08,2, 11.9,1,1, -8.323, 10572.848, 86.318, 52479.852 18/02/17,10:20:54,10,08,2, 11.9,1,1, -8.323, 10572.821, 86.308, 52479.875 18/02/17,10:20:54,11,08,2, 11.9,1,1, -8.323, 10572.823, 86.322, 52479.908 18/02/17,10:20:54,12,08,2, 11.9,1,1, -8.323, 10572.805, 86.312, 52479.894 18/02/17,10:20:54,13,08,2, 11.9,1,1, -8.323, 10572.792, 86.317, 52479.930 18/02/17,10:20:54,14,08,2, 11.9,1,1, -8.323, 10572.755, 86.309, 52479.833 18/02/17,10:20:54,15,08,2, 11.9,1,1, -8.323, 10572.727, 86.287, 52479.906 18/02/17,10:20:54,16,08,2, 11.9,1,1, -8.323, 10572.701, 86.316, 52479.916 18/02/17,10:20:54,17,08,2, 11.9,1,1, -8.323, 10572.712, 86.264, 52479.869 18/02/17,10:20:54,18,08,2, 11.9,1,1, -8.323, 10572.682, 86.294, 52479.895 18/02/17,10:20:54,19,08,2, 11.9,1,1, -8.323, 10572.673, 86.275, 52479.874 18/02/17,10:20:55,00,08,2, 11.8,1,1, -8.325, 10572.672, 86.275, 52479.874 18/02/17,10:20:55,01,08,2, 11.8,1,1, -8.325, 10572.618, 86.261, 52479.819 18/02/17,10:20:55,02,08,2, 11.8,1,1, -8.325, 10572.594, 86.263, 52479.914 18/02/17,10:20:55,03,08,2, 11.8,1,1, -8.325, 10572.570, 86.258, 52479.892 18/02/17,10:20:55,04,08,2, 11.8,1,1, -8.325, 10572.551, 86.247, 52479.872 18/02/17,10:20:55,05,08,2, 11.8,1,1, -8.325, 10572.508, 86.273, 52479.868 18/02/17,10:20:55,06,08,2, 11.8,1,1, -8.325, 10572.508, 86.230, 52479.858 18/02/17,10:20:55,07,08,2, 11.8,1,1, -8.325, 10572.497, 86.237, 52479.849 18/02/17,10:20:55,08,08,2, 11.8,1,1, -8.325, 10572.473, 86.236, 52479.853 18/02/17,10:20:55,09,08,2, 11.8,1,1, -8.325, 10572.446, 86.234, 52479.849 18/02/17,10:20:55,10,08,2, 11.8,1,1, -8.325, 10572.441, 86.216, 52479.813 18/02/17,10:20:55,11,08,2, 11.8,1,1, -8.325, 10572.428, 86.246, 52479.992 18/02/17,10:20:55,12,08,2, 11.8,1,1, -8.325, 10572.420, 86.245, 52479.946 18/02/17,10:20:55,13,08,2, 11.8,1,1, -8.325, 10572.432, 86.249, 52479.890 18/02/17,10:20:55,14,08,2, 11.8,1,1, -8.325, 10572.379, 86.217, 52479.816 18/02/17,10:20:55,15,08,2, 11.8,1,1, -8.325, 10572.378, 86.239, 52479.863 18/02/17,10:20:55,16,08,2, 11.8,1,1, -8.325, 10572.343, 86.216, 52479.861 18/02/17,10:20:55,17,08,2, 11.8,1,1, -8.325, 10572.326, 86.184, 52479.810 18/02/17,10:20:55,18,08,2, 11.8,1,1, -8.325, 10572.299, 86.222, 52479.920 18/02/17,10:20:55,19,08,2, 11.8,1,1, -8.325, 10572.271, 86.205, 52479.923 18/02/17,10:20:56,00,08,2, 11.9,1,1, -8.320, 10572.263, 86.205, 52479.923 18/02/17,10:20:56,01,08,2, 11.9,1,1, -8.320, 10572.226, 86.205, 52479.991 18/02/17,10:20:56,02,08,2, 11.9,1,1, -8.320, 10572.251, 86.224, 52479.936 18/02/17,10:20:56,03,08,2, 11.9,1,1, -8.320, 10572.204, 86.213, 52479.939 18/02/17,10:20:56,04,08,2, 11.9,1,1, -8.320, 10572.194, 86.218, 52479.989 18/02/17,10:20:56,05,08,2, 11.9,1,1, -8.320, 10572.220, 86.205, 52479.910 18/02/17,10:20:56,06,08,2, 11.9,1,1, -8.320, 10572.173, 86.187, 52479.812 18/02/17,10:20:56,07,08,2, 11.9,1,1, -8.320, 10572.169, 86.201, 52479.912 18/02/17,10:20:56,08,08,2, 11.9,1,1, -8.320, 10572.155, 86.180, 52479.848 18/02/17,10:20:56,09,08,2, 11.9,1,1, -8.320, 10572.115, 86.214, 52479.917 18/02/17,10:20:56,10,08,2, 11.9,1,1, -8.320, 10572.116, 86.146, 52479.878 18/02/17,10:20:56,11,08,2, 11.9,1,1, -8.320, 10572.124, 86.186, 52479.878 18/02/17,10:20:56,12,08,2, 11.9,1,1, -8.320, 10572.085, 86.154, 52479.912 18/02/17,10:20:56,13,08,2, 11.9,1,1, -8.320, 10572.069, 86.164, 52479.950 18/02/17,10:20:56,14,08,2, 11.9,1,1, -8.320, 10572.057, 86.165, 52479.931 18/02/17,10:20:56,15,08,2, 11.9,1,1, -8.320, 10572.045, 86.183, 52479.963 18/02/17,10:20:56,16,08,2, 11.9,1,1, -8.320, 10572.037, 86.163, 52480.008 18/02/17,10:20:56,17,08,2, 11.9,1,1, -8.320, 10572.027, 86.167, 52479.901 18/02/17,10:20:56,18,08,2, 11.9,1,1, -8.320, 10572.014, 86.175, 52479.988 18/02/17,10:20:56,19,08,2, 11.9,1,1, -8.320, 10571.999, 86.175, 52479.944 18/02/17,10:20:57,00,08,2, 11.9,1,1, -8.322, 10571.996, 86.175, 52479.944 18/02/17,10:20:57,01,08,2, 11.9,1,1, -8.322, 10571.965, 86.178, 52479.899 18/02/17,10:20:57,02,08,2, 11.9,1,1, -8.322, 10571.978, 86.179, 52479.854 18/02/17,10:20:57,03,08,2, 11.9,1,1, -8.322, 10571.938, 86.160, 52479.930 18/02/17,10:20:57,04,08,2, 11.9,1,1, -8.322, 10571.938, 86.168, 52479.908 18/02/17,10:20:57,05,08,2, 11.9,1,1, -8.322, 10571.923, 86.164, 52479.891 18/02/17,10:20:57,06,08,2, 11.9,1,1, -8.322, 10571.900, 86.177, 52479.917 18/02/17,10:20:57,07,08,2, 11.9,1,1, -8.322, 10571.897, 86.179, 52479.882 18/02/17,10:20:57,08,08,2, 11.9,1,1, -8.322, 10571.891, 86.172, 52479.945 18/02/17,10:20:57,09,08,2, 11.9,1,1, -8.322, 10571.882, 86.200, 52479.955 18/02/17,10:20:57,10,08,2, 11.9,1,1, -8.322, 10571.873, 86.163, 52479.883 18/02/17,10:20:57,11,08,2, 11.9,1,1, -8.322, 10571.861, 86.169, 52479.977 18/02/17,10:20:57,12,08,2, 11.9,1,1, -8.322, 10571.844, 86.163, 52479.892 18/02/17,10:20:57,13,08,2, 11.9,1,1, -8.322, 10571.824, 86.194, 52479.987 18/02/17,10:20:57,14,08,2, 11.9,1,1, -8.322, 10571.826, 86.140, 52479.976 18/02/17,10:20:57,15,08,2, 11.9,1,1, -8.322, 10571.831, 86.167, 52479.976 18/02/17,10:20:57,16,08,2, 11.9,1,1, -8.322, 10571.796, 86.151, 52479.941 18/02/17,10:20:57,17,08,2, 11.9,1,1, -8.322, 10571.778, 86.157, 52479.904 18/02/17,10:20:57,18,08,2, 11.9,1,1, -8.322, 10571.751, 86.154, 52479.922 18/02/17,10:20:57,19,08,2, 11.9,1,1, -8.322, 10571.781, 86.151, 52479.853 18/02/17,10:20:58,00,08,2, 11.8,1,1, -8.324, 10571.779, 86.151, 52479.853 18/02/17,10:20:58,01,08,2, 11.8,1,1, -8.324, 10571.744, 86.147, 52479.911 18/02/17,10:20:58,02,08,2, 11.8,1,1, -8.324, 10571.753, 86.203, 52479.937 18/02/17,10:20:58,03,08,2, 11.8,1,1, -8.324, 10571.736, 86.180, 52479.954 18/02/17,10:20:58,04,08,2, 11.8,1,1, -8.324, 10571.716, 86.203, 52479.888 18/02/17,10:20:58,05,08,2, 11.8,1,1, -8.324, 10571.703, 86.160, 52479.928 18/02/17,10:20:58,06,08,2, 11.8,1,1, -8.324, 10571.709, 86.171, 52479.998 18/02/17,10:20:58,07,08,2, 11.8,1,1, -8.324, 10571.716, 86.172, 52479.960 18/02/17,10:20:58,08,08,2, 11.8,1,1, -8.324, 10571.698, 86.173, 52479.885 18/02/17,10:20:58,09,08,2, 11.8,1,1, -8.324, 10571.697, 86.159, 52479.927 18/02/17,10:20:58,10,08,2, 11.8,1,1, -8.324, 10571.692, 86.166, 52479.925 18/02/17,10:20:58,11,08,2, 11.8,1,1, -8.324, 10571.658, 86.195, 52480.025 18/02/17,10:20:58,12,08,2, 11.8,1,1, -8.324, 10571.674, 86.176, 52479.923 18/02/17,10:20:58,13,08,2, 11.8,1,1, -8.324, 10571.663, 86.179, 52479.875 18/02/17,10:20:58,14,08,2, 11.8,1,1, -8.324, 10571.627, 86.178, 52479.876 18/02/17,10:20:58,15,08,2, 11.8,1,1, -8.324, 10571.643, 86.206, 52479.922 18/02/17,10:20:58,16,08,2, 11.8,1,1, -8.324, 10571.649, 86.182, 52479.945 18/02/17,10:20:58,17,08,2, 11.8,1,1, -8.324, 10571.622, 86.205, 52479.921 18/02/17,10:20:58,18,08,2, 11.8,1,1, -8.324, 10571.610, 86.208, 52480.002 18/02/17,10:20:58,19,08,2, 11.8,1,1, -8.324, 10571.592, 86.199, 52479.982 18/02/17,10:20:59,00,08,2, 11.8,1,1, -8.321, 10571.587, 86.199, 52479.982 18/02/17,10:20:59,01,08,2, 11.8,1,1, -8.321, 10571.593, 86.201, 52479.888 18/02/17,10:20:59,02,08,2, 11.8,1,1, -8.321, 10571.613, 86.213, 52479.941 18/02/17,10:20:59,03,08,2, 11.8,1,1, -8.321, 10571.602, 86.191, 52479.896 18/02/17,10:20:59,04,08,2, 11.8,1,1, -8.321, 10571.629, 86.232, 52480.021 18/02/17,10:20:59,05,08,2, 11.8,1,1, -8.321, 10571.571, 86.196, 52479.897 18/02/17,10:20:59,06,08,2, 11.8,1,1, -8.321, 10571.585, 86.229, 52479.912 18/02/17,10:20:59,07,08,2, 11.8,1,1, -8.321, 10571.583, 86.217, 52480.015 18/02/17,10:20:59,08,08,2, 11.8,1,1, -8.321, 10571.569, 86.237, 52479.924 18/02/17,10:20:59,09,08,2, 11.8,1,1, -8.321, 10571.583, 86.256, 52479.990 18/02/17,10:20:59,10,08,2, 11.8,1,1, -8.321, 10571.595, 86.234, 52479.966 18/02/17,10:20:59,11,08,2, 11.8,1,1, -8.321, 10571.578, 86.273, 52479.971 18/02/17,10:20:59,12,08,2, 11.8,1,1, -8.321, 10571.560, 86.225, 52479.980 18/02/17,10:20:59,13,08,2, 11.8,1,1, -8.321, 10571.544, 86.252, 52479.990 18/02/17,10:20:59,14,08,2, 11.8,1,1, -8.321, 10571.515, 86.246, 52479.926 18/02/17,10:20:59,15,08,2, 11.8,1,1, -8.321, 10571.567, 86.275, 52479.989 18/02/17,10:20:59,16,08,2, 11.8,1,1, -8.321, 10571.538, 86.242, 52479.986 18/02/17,10:20:59,17,08,2, 11.8,1,1, -8.321, 10571.525, 86.245, 52480.054 18/02/17,10:20:59,18,08,2, 11.8,1,1, -8.321, 10571.520, 86.250, 52479.971 18/02/17,10:20:59,19,08,2, 11.8,1,1, -8.321, 10571.531, 86.284, 52480.009 18/02/17,10:21:00,00,08,2, 11.9,1,1, -8.322, 10571.529, 86.284, 52480.009 18/02/17,10:21:00,01,08,2, 11.9,1,1, -8.322, 10571.514, 86.289, 52479.990 18/02/17,10:21:00,02,08,2, 11.9,1,1, -8.322, 10571.542, 86.292, 52479.965 18/02/17,10:21:00,03,08,2, 11.9,1,1, -8.322, 10571.511, 86.275, 52480.038 18/02/17,10:21:00,04,08,2, 11.9,1,1, -8.322, 10571.529, 86.304, 52480.020 18/02/17,10:21:00,05,08,2, 11.9,1,1, -8.322, 10571.535, 86.298, 52480.015 18/02/17,10:21:00,06,08,2, 11.9,1,1, -8.322, 10571.512, 86.318, 52479.994 18/02/17,10:21:00,07,08,2, 11.9,1,1, -8.322, 10571.520, 86.312, 52480.015 18/02/17,10:21:00,08,08,2, 11.9,1,1, -8.322, 10571.535, 86.305, 52479.998 18/02/17,10:21:00,09,08,2, 11.9,1,1, -8.322, 10571.513, 86.305, 52479.984 18/02/17,10:21:00,10,08,2, 11.9,1,1, -8.322, 10571.500, 86.332, 52479.954 18/02/17,10:21:00,11,08,2, 11.9,1,1, -8.322, 10571.520, 86.316, 52479.996 18/02/17,10:21:00,12,08,2, 11.9,1,1, -8.322, 10571.481, 86.320, 52479.986 18/02/17,10:21:00,13,08,2, 11.9,1,1, -8.322, 10571.548, 86.354, 52480.105 18/02/17,10:21:00,14,08,2, 11.9,1,1, -8.322, 10571.482, 86.355, 52480.017 18/02/17,10:21:00,15,08,2, 11.9,1,1, -8.322, 10571.537, 86.370, 52480.098 18/02/17,10:21:00,16,08,2, 11.9,1,1, -8.322, 10571.514, 86.358, 52480.028 18/02/17,10:21:00,17,08,2, 11.9,1,1, -8.322, 10571.515, 86.368, 52480.031 18/02/17,10:21:00,18,08,2, 11.9,1,1, -8.322, 10571.489, 86.371, 52480.016 18/02/17,10:21:00,19,08,2, 11.9,1,1, -8.322, 10571.483, 86.372, 52480.000 18/02/17,10:21:01,00,08,2, 11.9,1,1, -8.321, 10571.479, 86.372, 52480.000 18/02/17,10:21:01,01,08,2, 11.9,1,1, -8.321, 10571.494, 86.380, 52480.009 18/02/17,10:21:01,02,08,2, 11.9,1,1, -8.321, 10571.502, 86.412, 52480.038 18/02/17,10:21:01,03,08,2, 11.9,1,1, -8.321, 10571.503, 86.392, 52479.980 18/02/17,10:21:01,04,08,2, 11.9,1,1, -8.321, 10571.523, 86.414, 52480.065 18/02/17,10:21:01,05,08,2, 11.9,1,1, -8.321, 10571.527, 86.417, 52480.089 18/02/17,10:21:01,06,08,2, 11.9,1,1, -8.321, 10571.521, 86.444, 52480.046 18/02/17,10:21:01,07,08,2, 11.9,1,1, -8.321, 10571.525, 86.436, 52479.999 18/02/17,10:21:01,08,08,2, 11.9,1,1, -8.321, 10571.515, 86.452, 52480.134 18/02/17,10:21:01,09,08,2, 11.9,1,1, -8.321, 10571.542, 86.454, 52480.033 18/02/17,10:21:01,10,08,2, 11.9,1,1, -8.321, 10571.527, 86.444, 52479.999 18/02/17,10:21:01,11,08,2, 11.9,1,1, -8.321, 10571.524, 86.472, 52479.873 18/02/17,10:21:01,12,08,2, 11.9,1,1, -8.321, 10571.531, 86.454, 52480.088 18/02/17,10:21:01,13,08,2, 11.9,1,1, -8.321, 10571.543, 86.473, 52480.147 18/02/17,10:21:01,14,08,2, 11.9,1,1, -8.321, 10571.557, 86.481, 52480.030 18/02/17,10:21:01,15,08,2, 11.9,1,1, -8.321, 10571.574, 86.506, 52480.015 18/02/17,10:21:01,16,08,2, 11.9,1,1, -8.321, 10571.556, 86.475, 52480.005 18/02/17,10:21:01,17,08,2, 11.9,1,1, -8.321, 10571.553, 86.531, 52480.074 18/02/17,10:21:01,18,08,2, 11.9,1,1, -8.321, 10571.548, 86.511, 52479.980 18/02/17,10:21:01,19,08,2, 11.9,1,1, -8.321, 10571.545, 86.518, 52480.014 18/02/17,10:21:02,00,09,2, 11.9,1,1, -8.319, 10571.537, 86.518, 52480.014 18/02/17,10:21:02,01,09,2, 11.9,1,1, -8.319, 10571.552, 86.539, 52480.093 18/02/17,10:21:02,02,09,2, 11.9,1,1, -8.319, 10571.585, 86.574, 52479.993 18/02/17,10:21:02,03,09,2, 11.9,1,1, -8.319, 10571.555, 86.562, 52480.054 18/02/17,10:21:02,04,09,2, 11.9,1,1, -8.319, 10571.583, 86.596, 52480.106 18/02/17,10:21:02,05,09,2, 11.9,1,1, -8.319, 10571.603, 86.587, 52480.102 18/02/17,10:21:02,06,09,2, 11.9,1,1, -8.319, 10571.607, 86.601, 52480.091 18/02/17,10:21:02,07,09,2, 11.9,1,1, -8.319, 10571.586, 86.598, 52480.128 18/02/17,10:21:02,08,09,2, 11.9,1,1, -8.319, 10571.587, 86.595, 52480.022 18/02/17,10:21:02,09,09,2, 11.9,1,1, -8.319, 10571.592, 86.592, 52480.037 18/02/17,10:21:02,10,09,2, 11.9,1,1, -8.319, 10571.574, 86.588, 52480.021 18/02/17,10:21:02,11,09,2, 11.9,1,1, -8.319, 10571.615, 86.637, 52480.049 18/02/17,10:21:02,12,09,2, 11.9,1,1, -8.319, 10571.564, 86.601, 52479.980 18/02/17,10:21:02,13,09,2, 11.9,1,1, -8.319, 10571.596, 86.630, 52480.081 18/02/17,10:21:02,14,09,2, 11.9,1,1, -8.319, 10571.611, 86.625, 52480.102 18/02/17,10:21:02,15,09,2, 11.9,1,1, -8.319, 10571.607, 86.689, 52480.123 18/02/17,10:21:02,16,09,2, 11.9,1,1, -8.319, 10571.609, 86.638, 52480.049 18/02/17,10:21:02,17,09,2, 11.9,1,1, -8.319, 10571.642, 86.673, 52480.151 18/02/17,10:21:02,18,09,2, 11.9,1,1, -8.319, 10571.627, 86.691, 52480.113 18/02/17,10:21:02,19,09,2, 11.9,1,1, -8.319, 10571.631, 86.693, 52480.083 18/02/17,10:21:03,00,09,2, 11.8,1,1, -8.321, 10571.629, 86.693, 52480.083 18/02/17,10:21:03,01,09,2, 11.8,1,1, -8.321, 10571.624, 86.721, 52480.080 18/02/17,10:21:03,02,09,2, 11.8,1,1, -8.321, 10571.690, 86.737, 52480.116 18/02/17,10:21:03,03,09,2, 11.8,1,1, -8.321, 10571.653, 86.714, 52480.058 18/02/17,10:21:03,04,09,2, 11.8,1,1, -8.321, 10571.663, 86.750, 52480.053 18/02/17,10:21:03,05,09,2, 11.8,1,1, -8.321, 10571.660, 86.748, 52479.998 18/02/17,10:21:03,06,09,2, 11.8,1,1, -8.321, 10571.655, 86.772, 52480.103 18/02/17,10:21:03,07,09,2, 11.8,1,1, -8.321, 10571.673, 86.778, 52480.141 18/02/17,10:21:03,08,09,2, 11.8,1,1, -8.321, 10571.650, 86.796, 52480.065 18/02/17,10:21:03,09,09,2, 11.8,1,1, -8.321, 10571.674, 86.811, 52480.040 18/02/17,10:21:03,10,09,2, 11.8,1,1, -8.321, 10571.657, 86.784, 52480.045 18/02/17,10:21:03,11,09,2, 11.8,1,1, -8.321, 10571.679, 86.835, 52480.103 18/02/17,10:21:03,12,09,2, 11.8,1,1, -8.321, 10571.712, 86.814, 52480.071 18/02/17,10:21:03,13,09,2, 11.8,1,1, -8.321, 10571.700, 86.854, 52480.119 18/02/17,10:21:03,14,09,2, 11.8,1,1, -8.321, 10571.694, 86.832, 52480.056 18/02/17,10:21:03,15,09,2, 11.8,1,1, -8.321, 10571.694, 86.826, 52480.143 18/02/17,10:21:03,16,09,2, 11.8,1,1, -8.321, 10571.701, 86.850, 52480.122 18/02/17,10:21:03,17,09,2, 11.8,1,1, -8.321, 10571.712, 86.859, 52480.025 18/02/17,10:21:03,18,09,2, 11.8,1,1, -8.321, 10571.709, 86.838, 52480.029 18/02/17,10:21:03,19,09,2, 11.8,1,1, -8.321, 10571.703, 86.875, 52480.039 18/02/17,10:21:04,00,09,2, 11.9,1,1, -8.321, 10571.696, 86.875, 52480.039 18/02/17,10:21:04,01,09,2, 11.9,1,1, -8.321, 10571.725, 86.888, 52480.054 18/02/17,10:21:04,02,09,2, 11.9,1,1, -8.321, 10571.750, 86.945, 52480.151 18/02/17,10:21:04,03,09,2, 11.9,1,1, -8.321, 10571.760, 86.910, 52480.062 18/02/17,10:21:04,04,09,2, 11.9,1,1, -8.321, 10571.762, 86.931, 52480.082 18/02/17,10:21:04,05,09,2, 11.9,1,1, -8.321, 10571.768, 86.946, 52480.164 18/02/17,10:21:04,06,09,2, 11.9,1,1, -8.321, 10571.769, 86.975, 52480.144 18/02/17,10:21:04,07,09,2, 11.9,1,1, -8.321, 10571.775, 86.964, 52480.157 18/02/17,10:21:04,08,09,2, 11.9,1,1, -8.321, 10571.766, 86.976, 52480.043 18/02/17,10:21:04,09,09,2, 11.9,1,1, -8.321, 10571.793, 86.986, 52480.063 18/02/17,10:21:04,10,09,2, 11.9,1,1, -8.321, 10571.794, 86.956, 52480.025 18/02/17,10:21:04,11,09,2, 11.9,1,1, -8.321, 10571.780, 87.020, 52480.124 18/02/17,10:21:04,12,09,2, 11.9,1,1, -8.321, 10571.809, 86.991, 52480.017 18/02/17,10:21:04,13,09,2, 11.9,1,1, -8.321, 10571.790, 87.006, 52480.078 18/02/17,10:21:04,14,09,2, 11.9,1,1, -8.321, 10571.805, 86.996, 52480.098 18/02/17,10:21:04,15,09,2, 11.9,1,1, -8.321, 10571.841, 87.020, 52480.042 18/02/17,10:21:04,16,09,2, 11.9,1,1, -8.321, 10571.796, 87.048, 52480.125 18/02/17,10:21:04,17,09,2, 11.9,1,1, -8.321, 10571.835, 87.043, 52480.034 18/02/17,10:21:04,18,09,2, 11.9,1,1, -8.321, 10571.831, 87.082, 52480.103 18/02/17,10:21:04,19,09,2, 11.9,1,1, -8.321, 10571.837, 87.067, 52480.133 18/02/17,10:21:05,00,09,2, 11.8,1,1, -8.323, 10571.829, 87.067, 52480.133 18/02/17,10:21:05,01,09,2, 11.8,1,1, -8.323, 10571.833, 87.084, 52480.194 18/02/17,10:21:05,02,09,2, 11.8,1,1, -8.323, 10571.838, 87.106, 52480.108 18/02/17,10:21:05,03,09,2, 11.8,1,1, -8.323, 10571.846, 87.117, 52480.119 18/02/17,10:21:05,04,09,2, 11.8,1,1, -8.323, 10571.883, 87.104, 52480.180 18/02/17,10:21:05,05,09,2, 11.8,1,1, -8.323, 10571.863, 87.117, 52480.070 18/02/17,10:21:05,06,09,2, 11.8,1,1, -8.323, 10571.844, 87.119, 52480.146 18/02/17,10:21:05,07,09,2, 11.8,1,1, -8.323, 10571.879, 87.137, 52480.099 18/02/17,10:21:05,08,09,2, 11.8,1,1, -8.323, 10571.848, 87.134, 52480.078 18/02/17,10:21:05,09,09,2, 11.8,1,1, -8.323, 10571.879, 87.165, 52480.095 18/02/17,10:21:05,10,09,2, 11.8,1,1, -8.323, 10571.868, 87.178, 52480.161 18/02/17,10:21:05,11,09,2, 11.8,1,1, -8.323, 10571.861, 87.201, 52480.139 18/02/17,10:21:05,12,09,2, 11.8,1,1, -8.323, 10571.904, 87.194, 52480.102 18/02/17,10:21:05,13,09,2, 11.8,1,1, -8.323, 10571.902, 87.232, 52480.148 18/02/17,10:21:05,14,09,2, 11.8,1,1, -8.323, 10571.893, 87.202, 52480.144 18/02/17,10:21:05,15,09,2, 11.8,1,1, -8.323, 10571.912, 87.213, 52480.082 18/02/17,10:21:05,16,09,2, 11.8,1,1, -8.323, 10571.904, 87.203, 52480.111 18/02/17,10:21:05,17,09,2, 11.8,1,1, -8.323, 10571.882, 87.213, 52480.159 18/02/17,10:21:05,18,09,2, 11.8,1,1, -8.323, 10571.912, 87.243, 52480.164 18/02/17,10:21:05,19,09,2, 11.8,1,1, -8.323, 10571.883, 87.229, 52480.161 18/02/17,10:21:06,00,09,2, 11.9,1,1, -8.324, 10571.879, 87.229, 52480.161 18/02/17,10:21:06,01,09,2, 11.9,1,1, -8.324, 10571.905, 87.254, 52480.145 18/02/17,10:21:06,02,09,2, 11.9,1,1, -8.324, 10571.926, 87.280, 52480.127 18/02/17,10:21:06,03,09,2, 11.9,1,1, -8.324, 10571.926, 87.269, 52480.091 18/02/17,10:21:06,04,09,2, 11.9,1,1, -8.324, 10571.927, 87.284, 52480.147 18/02/17,10:21:06,05,09,2, 11.9,1,1, -8.324, 10571.931, 87.308, 52480.106 18/02/17,10:21:06,06,09,2, 11.9,1,1, -8.324, 10571.941, 87.283, 52480.106 18/02/17,10:21:06,07,09,2, 11.9,1,1, -8.324, 10571.918, 87.292, 52480.126 18/02/17,10:21:06,08,09,2, 11.9,1,1, -8.324, 10571.918, 87.289, 52480.192 18/02/17,10:21:06,09,09,2, 11.9,1,1, -8.324, 10571.951, 87.310, 52480.087 18/02/17,10:21:06,10,09,2, 11.9,1,1, -8.324, 10571.915, 87.299, 52480.121 18/02/17,10:21:06,11,09,2, 11.9,1,1, -8.324, 10571.938, 87.342, 52480.163 18/02/17,10:21:06,12,09,2, 11.9,1,1, -8.324, 10571.944, 87.319, 52480.121 18/02/17,10:21:06,13,09,2, 11.9,1,1, -8.324, 10571.943, 87.353, 52480.234 18/02/17,10:21:06,14,09,2, 11.9,1,1, -8.324, 10571.948, 87.329, 52480.087 18/02/17,10:21:06,15,09,2, 11.9,1,1, -8.324, 10571.957, 87.361, 52480.014 18/02/17,10:21:06,16,09,2, 11.9,1,1, -8.324, 10571.910, 87.353, 52480.091 18/02/17,10:21:06,17,09,2, 11.9,1,1, -8.324, 10571.936, 87.394, 52480.171 18/02/17,10:21:06,18,09,2, 11.9,1,1, -8.324, 10571.941, 87.398, 52480.178 18/02/17,10:21:06,19,09,2, 11.9,1,1, -8.324, 10571.956, 87.385, 52480.185 18/02/17,10:21:07,00,09,2, 11.9,1,1, -8.321, 10571.954, 87.385, 52480.185 18/02/17,10:21:07,01,09,2, 11.9,1,1, -8.321, 10571.962, 87.377, 52480.135 18/02/17,10:21:07,02,09,2, 11.9,1,1, -8.321, 10571.943, 87.407, 52480.161 18/02/17,10:21:07,03,09,2, 11.9,1,1, -8.321, 10571.959, 87.412, 52480.102 18/02/17,10:21:07,04,09,2, 11.9,1,1, -8.321, 10571.946, 87.421, 52480.127 18/02/17,10:21:07,05,09,2, 11.9,1,1, -8.321, 10571.930, 87.419, 52480.148 18/02/17,10:21:07,06,09,2, 11.9,1,1, -8.321, 10571.941, 87.424, 52480.100 18/02/17,10:21:07,07,09,2, 11.9,1,1, -8.321, 10571.953, 87.424, 52480.127 18/02/17,10:21:07,08,09,2, 11.9,1,1, -8.321, 10571.959, 87.457, 52480.139 18/02/17,10:21:07,09,09,2, 11.9,1,1, -8.321, 10571.971, 87.452, 52480.044 18/02/17,10:21:07,10,09,2, 11.9,1,1, -8.321, 10571.948, 87.430, 52480.194 18/02/17,10:21:07,11,09,2, 11.9,1,1, -8.321, 10571.952, 87.479, 52480.205 18/02/17,10:21:07,12,09,2, 11.9,1,1, -8.321, 10571.949, 87.457, 52480.143 18/02/17,10:21:07,13,09,2, 11.9,1,1, -8.321, 10571.971, 87.509, 52480.175 18/02/17,10:21:07,14,09,2, 11.9,1,1, -8.321, 10571.958, 87.474, 52480.036 18/02/17,10:21:07,15,09,2, 11.9,1,1, -8.321, 10571.948, 87.489, 52480.101 18/02/17,10:21:07,16,09,2, 11.9,1,1, -8.321, 10571.945, 87.499, 52480.154 18/02/17,10:21:07,17,09,2, 11.9,1,1, -8.321, 10571.947, 87.509, 52480.169 18/02/17,10:21:07,18,09,2, 11.9,1,1, -8.321, 10571.962, 87.495, 52480.201 18/02/17,10:21:07,19,09,2, 11.9,1,1, -8.321, 10571.967, 87.496, 52480.062 18/02/17,10:21:08,00,09,2, 11.9,1,1, -8.321, 10571.963, 87.496, 52480.062 18/02/17,10:21:08,01,09,2, 11.9,1,1, -8.321, 10571.959, 87.531, 52480.224 18/02/17,10:21:08,02,09,2, 11.9,1,1, -8.321, 10571.903, 87.510, 52480.065 18/02/17,10:21:08,03,09,2, 11.9,1,1, -8.321, 10571.927, 87.524, 52480.142 18/02/17,10:21:08,04,09,2, 11.9,1,1, -8.321, 10571.928, 87.536, 52480.203 18/02/17,10:21:08,05,09,2, 11.9,1,1, -8.321, 10571.924, 87.525, 52480.197 18/02/17,10:21:08,06,09,2, 11.9,1,1, -8.321, 10571.946, 87.558, 52480.128 18/02/17,10:21:08,07,09,2, 11.9,1,1, -8.321, 10571.921, 87.550, 52480.173 18/02/17,10:21:08,08,09,2, 11.9,1,1, -8.321, 10571.945, 87.525, 52480.126 18/02/17,10:21:08,09,09,2, 11.9,1,1, -8.321, 10571.948, 87.531, 52480.165 18/02/17,10:21:08,10,09,2, 11.9,1,1, -8.321, 10571.892, 87.545, 52480.082 18/02/17,10:21:08,11,09,2, 11.9,1,1, -8.321, 10571.922, 87.582, 52480.155 18/02/17,10:21:08,12,09,2, 11.9,1,1, -8.321, 10571.910, 87.559, 52480.059 18/02/17,10:21:08,13,09,2, 11.9,1,1, -8.321, 10571.898, 87.567, 52480.093 18/02/17,10:21:08,14,09,2, 11.9,1,1, -8.321, 10571.906, 87.562, 52480.174 18/02/17,10:21:08,15,09,2, 11.9,1,1, -8.321, 10571.934, 87.592, 52480.082 18/02/17,10:21:08,16,09,2, 11.9,1,1, -8.321, 10571.904, 87.565, 52480.149 18/02/17,10:21:08,17,09,2, 11.9,1,1, -8.321, 10571.924, 87.598, 52480.146 18/02/17,10:21:08,18,09,2, 11.9,1,1, -8.321, 10571.913, 87.592, 52480.056 18/02/17,10:21:08,19,09,2, 11.9,1,1, -8.321, 10571.899, 87.580, 52480.088 18/02/17,10:21:09,00,09,2, 11.8,1,1, -8.319, 10571.896, 87.580, 52480.088 18/02/17,10:21:09,01,09,2, 11.8,1,1, -8.319, 10571.920, 87.575, 52480.035 18/02/17,10:21:09,02,09,2, 11.8,1,1, -8.319, 10571.876, 87.625, 52480.138 18/02/17,10:21:09,03,09,2, 11.8,1,1, -8.319, 10571.899, 87.593, 52480.061 18/02/17,10:21:09,04,09,2, 11.8,1,1, -8.319, 10571.886, 87.607, 52480.119 18/02/17,10:21:09,05,09,2, 11.8,1,1, -8.319, 10571.868, 87.573, 52480.136 18/02/17,10:21:09,06,09,2, 11.8,1,1, -8.319, 10571.870, 87.584, 52480.113 18/02/17,10:21:09,07,09,2, 11.8,1,1, -8.319, 10571.861, 87.607, 52480.025 18/02/17,10:21:09,08,09,2, 11.8,1,1, -8.319, 10571.858, 87.609, 52480.147 18/02/17,10:21:09,09,09,2, 11.8,1,1, -8.319, 10571.883, 87.617, 52480.042 18/02/17,10:21:09,10,09,2, 11.8,1,1, -8.319, 10571.873, 87.610, 52480.114 18/02/17,10:21:09,11,09,2, 11.8,1,1, -8.319, 10571.898, 87.611, 52480.104 18/02/17,10:21:09,12,09,2, 11.8,1,1, -8.319, 10571.870, 87.621, 52480.172 18/02/17,10:21:09,13,09,2, 11.8,1,1, -8.319, 10571.874, 87.661, 52480.191 18/02/17,10:21:09,14,09,2, 11.8,1,1, -8.319, 10571.882, 87.624, 52480.050 18/02/17,10:21:09,15,09,2, 11.8,1,1, -8.319, 10571.884, 87.624, 52480.100 18/02/17,10:21:09,16,09,2, 11.8,1,1, -8.319, 10571.824, 87.587, 52479.857 18/02/17,10:21:09,17,09,2, 11.8,1,1, -8.319, 10571.844, 87.607, 52480.191 18/02/17,10:21:09,18,09,2, 11.8,1,1, -8.319, 10571.856, 87.624, 52480.163 18/02/17,10:21:09,19,09,2, 11.8,1,1, -8.319, 10571.829, 87.609, 52480.159 18/02/17,10:21:10,00,09,2, 11.9,1,1, -8.320, 10571.821, 87.609, 52480.159 18/02/17,10:21:10,01,09,2, 11.9,1,1, -8.320, 10571.819, 87.579, 52480.071 18/02/17,10:21:10,02,09,2, 11.9,1,1, -8.320, 10571.822, 87.633, 52480.144 18/02/17,10:21:10,03,09,2, 11.9,1,1, -8.320, 10571.802, 87.609, 52480.093 18/02/17,10:21:10,04,09,2, 11.9,1,1, -8.320, 10571.803, 87.630, 52480.061 18/02/17,10:21:10,05,09,2, 11.9,1,1, -8.320, 10571.793, 87.627, 52480.098 18/02/17,10:21:10,06,09,2, 11.9,1,1, -8.320, 10571.819, 87.612, 52480.060 18/02/17,10:21:10,07,09,2, 11.9,1,1, -8.320, 10571.781, 87.589, 52480.045 18/02/17,10:21:10,08,09,2, 11.9,1,1, -8.320, 10571.767, 87.640, 52480.138 18/02/17,10:21:10,09,09,2, 11.9,1,1, -8.320, 10571.786, 87.627, 52480.033 18/02/17,10:21:10,10,09,2, 11.9,1,1, -8.320, 10571.775, 87.619, 52480.011 18/02/17,10:21:10,11,09,2, 11.9,1,1, -8.320, 10571.784, 87.632, 52479.827 18/02/17,10:21:10,12,09,2, 11.9,1,1, -8.320, 10571.738, 87.598, 52480.150 18/02/17,10:21:10,13,09,2, 11.9,1,1, -8.320, 10571.745, 87.645, 52480.119 18/02/17,10:21:10,14,09,2, 11.9,1,1, -8.320, 10571.728, 87.602, 52480.111 18/02/17,10:21:10,15,09,2, 11.9,1,1, -8.320, 10571.719, 87.618, 52480.120 18/02/17,10:21:10,16,09,2, 11.9,1,1, -8.320, 10571.757, 87.618, 52480.067 18/02/17,10:21:10,17,09,2, 11.9,1,1, -8.320, 10571.731, 87.627, 52480.093 18/02/17,10:21:10,18,09,2, 11.9,1,1, -8.320, 10571.726, 87.611, 52480.096 18/02/17,10:21:10,19,09,2, 11.9,1,1, -8.320, 10571.725, 87.631, 52480.089 18/02/17,10:21:11,00,09,2, 11.8,1,1, -8.321, 10571.721, 87.631, 52480.089 18/02/17,10:21:11,01,09,2, 11.8,1,1, -8.321, 10571.701, 87.592, 52480.062 18/02/17,10:21:11,02,09,2, 11.8,1,1, -8.321, 10571.724, 87.623, 52480.162 18/02/17,10:21:11,03,09,2, 11.8,1,1, -8.321, 10571.708, 87.609, 52480.049 18/02/17,10:21:11,04,09,2, 11.8,1,1, -8.321, 10571.704, 87.624, 52480.032 18/02/17,10:21:11,05,09,2, 11.8,1,1, -8.321, 10571.659, 87.597, 52480.019 18/02/17,10:21:11,06,09,2, 11.8,1,1, -8.321, 10571.707, 87.579, 52479.868 18/02/17,10:21:11,07,09,2, 11.8,1,1, -8.321, 10571.674, 87.603, 52480.009 18/02/17,10:21:11,08,09,2, 11.8,1,1, -8.321, 10571.650, 87.596, 52480.064 18/02/17,10:21:11,09,09,2, 11.8,1,1, -8.321, 10571.702, 87.589, 52479.968 18/02/17,10:21:11,10,09,2, 11.8,1,1, -8.321, 10571.647, 87.598, 52480.052 18/02/17,10:21:11,11,09,2, 11.8,1,1, -8.321, 10571.645, 87.605, 52480.098 18/02/17,10:21:11,12,09,2, 11.8,1,1, -8.321, 10571.637, 87.594, 52480.081 18/02/17,10:21:11,13,09,2, 11.8,1,1, -8.321, 10571.631, 87.611, 52480.106 18/02/17,10:21:11,14,09,2, 11.8,1,1, -8.321, 10571.605, 87.576, 52479.949 18/02/17,10:21:11,15,09,2, 11.8,1,1, -8.321, 10571.616, 87.602, 52480.030 18/02/17,10:21:11,16,09,2, 11.8,1,1, -8.321, 10571.582, 87.568, 52480.038 18/02/17,10:21:11,17,09,2, 11.8,1,1, -8.321, 10571.595, 87.580, 52480.046 18/02/17,10:21:11,18,09,2, 11.8,1,1, -8.321, 10571.551, 87.576, 52480.034 18/02/17,10:21:11,19,09,2, 11.8,1,1, -8.321, 10571.574, 87.582, 52480.049 18/02/17,10:21:12,00,09,2, 11.9,1,1, -8.324, 10571.570, 87.582, 52480.049 18/02/17,10:21:12,01,09,2, 11.9,1,1, -8.324, 10571.548, 87.561, 52480.069 18/02/17,10:21:12,02,09,2, 11.9,1,1, -8.324, 10571.590, 87.589, 52480.123 18/02/17,10:21:12,03,09,2, 11.9,1,1, -8.324, 10571.567, 87.565, 52480.028 18/02/17,10:21:12,04,09,2, 11.9,1,1, -8.324, 10571.553, 87.583, 52480.012 18/02/17,10:21:12,05,09,2, 11.9,1,1, -8.324, 10571.556, 87.551, 52480.082 18/02/17,10:21:12,06,09,2, 11.9,1,1, -8.324, 10571.530, 87.587, 52480.015 18/02/17,10:21:12,07,09,2, 11.9,1,1, -8.324, 10571.536, 87.556, 52480.064 18/02/17,10:21:12,08,09,2, 11.9,1,1, -8.324, 10571.514, 87.539, 52479.950 18/02/17,10:21:12,09,09,2, 11.9,1,1, -8.324, 10571.513, 87.515, 52479.927 18/02/17,10:21:12,10,09,2, 11.9,1,1, -8.324, 10571.489, 87.512, 52480.026 18/02/17,10:21:12,11,09,2, 11.9,1,1, -8.324, 10571.476, 87.538, 52480.029 18/02/17,10:21:12,12,09,2, 11.9,1,1, -8.324, 10571.453, 87.519, 52480.038 18/02/17,10:21:12,13,09,2, 11.9,1,1, -8.324, 10571.504, 87.531, 52480.010 18/02/17,10:21:12,14,09,2, 11.9,1,1, -8.324, 10571.465, 87.488, 52479.922 18/02/17,10:21:12,15,09,2, 11.9,1,1, -8.324, 10571.466, 87.524, 52480.069 18/02/17,10:21:12,16,09,2, 11.9,1,1, -8.324, 10571.452, 87.512, 52480.005 18/02/17,10:21:12,17,09,2, 11.9,1,1, -8.324, 10571.445, 87.488, 52479.957 18/02/17,10:21:12,18,09,2, 11.9,1,1, -8.324, 10571.467, 87.528, 52479.994 18/02/17,10:21:12,19,09,2, 11.9,1,1, -8.324, 10571.431, 87.475, 52480.007 18/02/17,10:21:13,00,09,2, 11.9,1,1, -8.319, 10571.429, 87.475, 52480.007 18/02/17,10:21:13,01,09,2, 11.9,1,1, -8.319, 10571.434, 87.488, 52479.979 18/02/17,10:21:13,02,09,2, 11.9,1,1, -8.319, 10571.384, 87.490, 52479.982 18/02/17,10:21:13,03,09,2, 11.9,1,1, -8.319, 10571.420, 87.467, 52479.959 18/02/17,10:21:13,04,09,2, 11.9,1,1, -8.319, 10571.382, 87.495, 52479.978 18/02/17,10:21:13,05,09,2, 11.9,1,1, -8.319, 10571.382, 87.462, 52480.024 18/02/17,10:21:13,06,09,2, 11.9,1,1, -8.319, 10571.387, 87.452, 52479.966 18/02/17,10:21:13,07,09,2, 11.9,1,1, -8.319, 10571.373, 87.455, 52480.049 18/02/17,10:21:13,08,09,2, 11.9,1,1, -8.319, 10571.347, 87.444, 52480.064 18/02/17,10:21:13,09,09,2, 11.9,1,1, -8.319, 10571.355, 87.440, 52480.065 18/02/17,10:21:13,10,09,2, 11.9,1,1, -8.319, 10571.352, 87.464, 52479.976 18/02/17,10:21:13,11,09,2, 11.9,1,1, -8.319, 10571.354, 87.466, 52480.083 18/02/17,10:21:13,12,09,2, 11.9,1,1, -8.319, 10571.363, 87.426, 52479.985 18/02/17,10:21:13,13,09,2, 11.9,1,1, -8.319, 10571.323, 87.460, 52480.005 18/02/17,10:21:13,14,09,2, 11.9,1,1, -8.319, 10571.280, 87.433, 52479.967 18/02/17,10:21:13,15,09,2, 11.9,1,1, -8.319, 10571.300, 87.432, 52480.015 18/02/17,10:21:13,16,09,2, 11.9,1,1, -8.319, 10571.270, 87.393, 52479.998 18/02/17,10:21:13,17,09,2, 11.9,1,1, -8.319, 10571.258, 87.394, 52479.887 18/02/17,10:21:13,18,09,2, 11.9,1,1, -8.319, 10571.265, 87.394, 52479.952 18/02/17,10:21:13,19,09,2, 11.9,1,1, -8.319, 10571.255, 87.395, 52479.980 18/02/17,10:21:14,00,09,2, 11.9,1,1, -8.323, 10571.253, 87.395, 52479.980 18/02/17,10:21:14,01,09,2, 11.9,1,1, -8.323, 10571.256, 87.355, 52479.972 18/02/17,10:21:14,02,09,2, 11.9,1,1, -8.323, 10571.267, 87.379, 52479.963 18/02/17,10:21:14,03,09,2, 11.9,1,1, -8.323, 10571.214, 87.356, 52479.957 18/02/17,10:21:14,04,09,2, 11.9,1,1, -8.323, 10571.207, 87.393, 52479.916 18/02/17,10:21:14,05,09,2, 11.9,1,1, -8.323, 10571.202, 87.355, 52479.931 18/02/17,10:21:14,06,09,2, 11.9,1,1, -8.323, 10571.180, 87.342, 52479.956 18/02/17,10:21:14,07,09,2, 11.9,1,1, -8.323, 10571.182, 87.329, 52479.923 18/02/17,10:21:14,08,09,2, 11.9,1,1, -8.323, 10571.185, 87.323, 52479.978 18/02/17,10:21:14,09,09,2, 11.9,1,1, -8.323, 10571.168, 87.323, 52479.865 18/02/17,10:21:14,10,09,2, 11.9,1,1, -8.323, 10571.169, 87.305, 52479.919 18/02/17,10:21:14,11,09,2, 11.9,1,1, -8.323, 10571.140, 87.303, 52479.937 18/02/17,10:21:14,12,09,2, 11.9,1,1, -8.323, 10571.155, 87.295, 52479.930 18/02/17,10:21:14,13,09,2, 11.9,1,1, -8.323, 10571.125, 87.280, 52479.863 18/02/17,10:21:14,14,09,2, 11.9,1,1, -8.323, 10571.088, 87.287, 52479.864 18/02/17,10:21:14,15,09,2, 11.9,1,1, -8.323, 10571.152, 87.291, 52479.942 18/02/17,10:21:14,16,09,2, 11.9,1,1, -8.323, 10571.112, 87.260, 52479.887 18/02/17,10:21:14,17,09,2, 11.9,1,1, -8.323, 10571.110, 87.278, 52479.986 18/02/17,10:21:14,18,09,2, 11.9,1,1, -8.323, 10571.097, 87.248, 52479.899 18/02/17,10:21:14,19,09,2, 11.9,1,1, -8.323, 10571.085, 87.268, 52479.958 18/02/17,10:21:15,00,09,2, 11.9,1,1, -8.320, 10571.078, 87.268, 52479.958 18/02/17,10:21:15,01,09,2, 11.9,1,1, -8.320, 10571.063, 87.249, 52479.930 18/02/17,10:21:15,02,09,2, 11.9,1,1, -8.320, 10571.053, 87.229, 52479.959 18/02/17,10:21:15,03,09,2, 11.9,1,1, -8.320, 10571.056, 87.208, 52479.993 18/02/17,10:21:15,04,09,2, 11.9,1,1, -8.320, 10571.071, 87.237, 52480.030 18/02/17,10:21:15,05,09,2, 11.9,1,1, -8.320, 10571.032, 87.221, 52479.942 18/02/17,10:21:15,06,09,2, 11.9,1,1, -8.320, 10571.031, 87.199, 52479.992 18/02/17,10:21:15,07,09,2, 11.9,1,1, -8.320, 10571.027, 87.202, 52479.977 18/02/17,10:21:15,08,09,2, 11.9,1,1, -8.320, 10571.011, 87.220, 52479.985 18/02/17,10:21:15,09,09,2, 11.9,1,1, -8.320, 10571.015, 87.188, 52480.001 18/02/17,10:21:15,10,09,2, 11.9,1,1, -8.320, 10571.013, 87.195, 52480.056 18/02/17,10:21:15,11,09,2, 11.9,1,1, -8.320, 10571.004, 87.180, 52480.027 18/02/17,10:21:15,12,09,2, 11.9,1,1, -8.320, 10571.007, 87.186, 52479.964 18/02/17,10:21:15,13,09,2, 11.9,1,1, -8.320, 10570.986, 87.177, 52479.988 18/02/17,10:21:15,14,09,2, 11.9,1,1, -8.320, 10570.974, 87.129, 52479.958 18/02/17,10:21:15,15,09,2, 11.9,1,1, -8.320, 10570.956, 87.126, 52479.930 18/02/17,10:21:15,16,09,2, 11.9,1,1, -8.320, 10570.958, 87.153, 52480.039 18/02/17,10:21:15,17,09,2, 11.9,1,1, -8.320, 10570.970, 87.138, 52480.011 18/02/17,10:21:15,18,09,2, 11.9,1,1, -8.320, 10570.952, 87.124, 52479.971 18/02/17,10:21:15,19,09,2, 11.9,1,1, -8.320, 10570.932, 87.130, 52480.010 18/02/17,10:21:16,00,09,2, 11.8,1,1, -8.326, 10570.928, 87.130, 52480.010 18/02/17,10:21:16,01,09,2, 11.8,1,1, -8.326, 10570.901, 87.076, 52479.961 18/02/17,10:21:16,02,09,2, 11.8,1,1, -8.326, 10570.917, 87.101, 52479.912 18/02/17,10:21:16,03,09,2, 11.8,1,1, -8.326, 10570.908, 87.102, 52479.916 18/02/17,10:21:16,04,09,2, 11.8,1,1, -8.326, 10570.885, 87.104, 52479.943 18/02/17,10:21:16,05,09,2, 11.8,1,1, -8.326, 10570.897, 87.088, 52480.005 18/02/17,10:21:16,06,09,2, 11.8,1,1, -8.326, 10570.892, 87.064, 52479.944 18/02/17,10:21:16,07,09,2, 11.8,1,1, -8.326, 10570.868, 87.070, 52479.960 18/02/17,10:21:16,08,09,2, 11.8,1,1, -8.326, 10570.869, 87.070, 52480.004 18/02/17,10:21:16,09,09,2, 11.8,1,1, -8.326, 10570.859, 87.050, 52479.972 18/02/17,10:21:16,10,09,2, 11.8,1,1, -8.326, 10570.859, 87.043, 52479.938 18/02/17,10:21:16,11,09,2, 11.8,1,1, -8.326, 10570.842, 87.023, 52479.942 18/02/17,10:21:16,12,09,2, 11.8,1,1, -8.326, 10570.823, 87.026, 52479.924 18/02/17,10:21:16,13,09,2, 11.8,1,1, -8.326, 10570.841, 87.020, 52479.948 18/02/17,10:21:16,14,09,2, 11.8,1,1, -8.326, 10570.846, 87.018, 52480.024 18/02/17,10:21:16,15,09,2, 11.8,1,1, -8.326, 10570.820, 87.021, 52480.014 18/02/17,10:21:16,16,09,2, 11.8,1,1, -8.326, 10570.823, 87.000, 52479.928 18/02/17,10:21:16,17,09,2, 11.8,1,1, -8.326, 10570.802, 86.985, 52479.905 18/02/17,10:21:16,18,09,2, 11.8,1,1, -8.326, 10570.790, 87.000, 52479.885 18/02/17,10:21:16,19,09,2, 11.8,1,1, -8.326, 10570.776, 86.972, 52479.941 18/02/17,10:21:17,00,09,2, 11.8,1,1, -8.321, 10570.769, 86.972, 52479.941 18/02/17,10:21:17,01,09,2, 11.8,1,1, -8.321, 10570.746, 86.976, 52479.934 18/02/17,10:21:17,02,09,2, 11.8,1,1, -8.321, 10570.724, 86.962, 52479.943 18/02/17,10:21:17,03,09,2, 11.8,1,1, -8.321, 10570.708, 86.974, 52480.144 18/02/17,10:21:17,04,09,2, 11.8,1,1, -8.321, 10570.735, 86.981, 52480.054 18/02/17,10:21:17,05,09,2, 11.8,1,1, -8.321, 10570.754, 86.948, 52479.958 18/02/17,10:21:17,06,09,2, 11.8,1,1, -8.321, 10570.730, 86.947, 52480.042 18/02/17,10:21:17,07,09,2, 11.8,1,1, -8.321, 10570.717, 86.932, 52479.939 18/02/17,10:21:17,08,09,2, 11.8,1,1, -8.321, 10570.702, 86.937, 52479.903 18/02/17,10:21:17,09,09,2, 11.8,1,1, -8.321, 10570.675, 86.912, 52479.864 18/02/17,10:21:17,10,09,2, 11.8,1,1, -8.321, 10570.713, 86.925, 52479.899 18/02/17,10:21:17,11,09,2, 11.8,1,1, -8.321, 10570.656, 86.902, 52479.900 18/02/17,10:21:17,12,09,2, 11.8,1,1, -8.321, 10570.673, 86.881, 52479.895 18/02/17,10:21:17,13,09,2, 11.8,1,1, -8.321, 10570.652, 86.893, 52479.934 18/02/17,10:21:17,14,09,2, 11.8,1,1, -8.321, 10570.653, 86.882, 52479.945 18/02/17,10:21:17,15,09,2, 11.8,1,1, -8.321, 10570.676, 86.882, 52479.944 18/02/17,10:21:17,16,09,2, 11.8,1,1, -8.321, 10570.633, 86.897, 52479.949 18/02/17,10:21:17,17,09,2, 11.8,1,1, -8.321, 10570.673, 86.884, 52479.973 18/02/17,10:21:17,18,09,2, 11.8,1,1, -8.321, 10570.657, 86.854, 52479.869 18/02/17,10:21:17,19,09,2, 11.8,1,1, -8.321, 10570.656, 86.882, 52479.941 18/02/17,10:21:18,00,08,2, 11.9,1,1, -8.321, 10570.652, 86.882, 52479.941 18/02/17,10:21:18,01,08,2, 11.9,1,1, -8.321, 10570.660, 86.866, 52479.877 18/02/17,10:21:18,02,08,2, 11.9,1,1, -8.321, 10570.628, 86.866, 52479.920 18/02/17,10:21:18,03,08,2, 11.9,1,1, -8.321, 10570.612, 86.840, 52479.967 18/02/17,10:21:18,04,08,2, 11.9,1,1, -8.321, 10570.643, 86.816, 52479.909 18/02/17,10:21:18,05,08,2, 11.9,1,1, -8.321, 10570.629, 86.827, 52479.898 18/02/17,10:21:18,06,08,2, 11.9,1,1, -8.321, 10570.619, 86.822, 52479.917 18/02/17,10:21:18,07,08,2, 11.9,1,1, -8.321, 10570.610, 86.840, 52479.868 18/02/17,10:21:18,08,08,2, 11.9,1,1, -8.321, 10570.632, 86.836, 52479.853 18/02/17,10:21:18,09,08,2, 11.9,1,1, -8.321, 10570.616, 86.829, 52479.849 18/02/17,10:21:18,10,08,2, 11.9,1,1, -8.321, 10570.589, 86.801, 52479.975 18/02/17,10:21:18,11,08,2, 11.9,1,1, -8.321, 10570.606, 86.797, 52479.899 18/02/17,10:21:18,12,08,2, 11.9,1,1, -8.321, 10570.575, 86.810, 52479.937 18/02/17,10:21:18,13,08,2, 11.9,1,1, -8.321, 10570.541, 86.816, 52480.103 18/02/17,10:21:18,14,08,2, 11.9,1,1, -8.321, 10570.573, 86.807, 52480.049 18/02/17,10:21:18,15,08,2, 11.9,1,1, -8.321, 10570.589, 86.772, 52479.951 18/02/17,10:21:18,16,08,2, 11.9,1,1, -8.321, 10570.561, 86.781, 52479.921 18/02/17,10:21:18,17,08,2, 11.9,1,1, -8.321, 10570.541, 86.790, 52479.946 18/02/17,10:21:18,18,08,2, 11.9,1,1, -8.321, 10570.564, 86.784, 52479.934 18/02/17,10:21:18,19,08,2, 11.9,1,1, -8.321, 10570.544, 86.767, 52479.918 18/02/17,10:21:19,00,08,2, 11.9,1,1, -8.322, 10570.536, 86.767, 52479.918 18/02/17,10:21:19,01,08,2, 11.9,1,1, -8.322, 10570.578, 86.777, 52479.954 18/02/17,10:21:19,02,08,2, 11.9,1,1, -8.322, 10570.578, 86.762, 52479.892 18/02/17,10:21:19,03,08,2, 11.9,1,1, -8.322, 10570.535, 86.773, 52479.954 18/02/17,10:21:19,04,08,2, 11.9,1,1, -8.322, 10570.558, 86.747, 52479.885 18/02/17,10:21:19,05,08,2, 11.9,1,1, -8.322, 10570.536, 86.751, 52479.866 18/02/17,10:21:19,06,08,2, 11.9,1,1, -8.322, 10570.549, 86.775, 52479.929 18/02/17,10:21:19,07,08,2, 11.9,1,1, -8.322, 10570.543, 86.772, 52479.876 18/02/17,10:21:19,08,08,2, 11.9,1,1, -8.322, 10570.523, 86.736, 52479.871 18/02/17,10:21:19,09,08,2, 11.9,1,1, -8.322, 10570.544, 86.728, 52479.883 18/02/17,10:21:19,10,08,2, 11.9,1,1, -8.322, 10570.536, 86.764, 52479.902 18/02/17,10:21:19,11,08,2, 11.9,1,1, -8.322, 10570.517, 86.726, 52479.930 18/02/17,10:21:19,12,08,2, 11.9,1,1, -8.322, 10570.528, 86.702, 52479.876 18/02/17,10:21:19,13,08,2, 11.9,1,1, -8.322, 10570.512, 86.726, 52479.976 18/02/17,10:21:19,14,08,2, 11.9,1,1, -8.322, 10570.509, 86.673, 52479.911 18/02/17,10:21:19,15,08,2, 11.9,1,1, -8.322, 10570.534, 86.693, 52479.949 18/02/17,10:21:19,16,08,2, 11.9,1,1, -8.322, 10570.538, 86.698, 52479.911 18/02/17,10:21:19,17,08,2, 11.9,1,1, -8.322, 10570.527, 86.704, 52479.846 18/02/17,10:21:19,18,08,2, 11.9,1,1, -8.322, 10570.541, 86.716, 52479.909 18/02/17,10:21:19,19,08,2, 11.9,1,1, -8.322, 10570.536, 86.710, 52479.886 18/02/17,10:21:20,00,08,2, 11.8,1,1, -8.322, 10570.536, 86.710, 52479.886 18/02/17,10:21:20,01,08,2, 11.8,1,1, -8.322, 10570.533, 86.687, 52479.874 18/02/17,10:21:20,02,08,2, 11.8,1,1, -8.322, 10570.539, 86.689, 52479.892 18/02/17,10:21:20,03,08,2, 11.8,1,1, -8.322, 10570.537, 86.698, 52479.833 18/02/17,10:21:20,04,08,2, 11.8,1,1, -8.322, 10570.558, 86.672, 52479.836 18/02/17,10:21:20,05,08,2, 11.8,1,1, -8.322, 10570.556, 86.673, 52479.825 18/02/17,10:21:20,06,08,2, 11.8,1,1, -8.322, 10570.537, 86.652, 52479.820 18/02/17,10:21:20,07,08,2, 11.8,1,1, -8.322, 10570.567, 86.699, 52479.858 18/02/17,10:21:20,08,08,2, 11.8,1,1, -8.322, 10570.534, 86.658, 52479.778 18/02/17,10:21:20,09,08,2, 11.8,1,1, -8.322, 10570.536, 86.698, 52479.845 18/02/17,10:21:20,10,08,2, 11.8,1,1, -8.322, 10570.560, 86.671, 52479.805 18/02/17,10:21:20,11,08,2, 11.8,1,1, -8.322, 10570.539, 86.662, 52479.717 18/02/17,10:21:20,12,08,2, 11.8,1,1, -8.322, 10570.566, 86.685, 52479.782 18/02/17,10:21:20,13,08,2, 11.8,1,1, -8.322, 10570.538, 86.677, 52479.727 18/02/17,10:21:20,14,08,2, 11.8,1,1, -8.322, 10570.552, 86.685, 52479.807 18/02/17,10:21:20,15,08,2, 11.8,1,1, -8.322, 10570.562, 86.676, 52479.745 18/02/17,10:21:20,16,08,2, 11.8,1,1, -8.322, 10570.549, 86.687, 52479.818 18/02/17,10:21:20,17,08,2, 11.8,1,1, -8.322, 10570.534, 86.664, 52479.786 18/02/17,10:21:20,18,08,2, 11.8,1,1, -8.322, 10570.545, 86.651, 52479.559 18/02/17,10:21:20,19,08,2, 11.8,1,1, -8.322, 10570.498, 86.677, 52479.787 18/02/17,10:21:21,00,08,2, 11.9,1,1, -8.326, 10570.494, 86.677, 52479.787 18/02/17,10:21:21,01,08,2, 11.9,1,1, -8.326, 10570.500, 86.672, 52479.864 18/02/17,10:21:21,02,08,2, 11.9,1,1, -8.326, 10570.548, 86.685, 52479.815 18/02/17,10:21:21,03,08,2, 11.9,1,1, -8.326, 10570.565, 86.691, 52479.829 18/02/17,10:21:21,04,08,2, 11.9,1,1, -8.326, 10570.548, 86.677, 52479.767 18/02/17,10:21:21,05,08,2, 11.9,1,1, -8.326, 10570.570, 86.717, 52479.822 18/02/17,10:21:21,06,08,2, 11.9,1,1, -8.326, 10570.579, 86.691, 52479.853 18/02/17,10:21:21,07,08,2, 11.9,1,1, -8.326, 10570.599, 86.712, 52479.865 18/02/17,10:21:21,08,08,2, 11.9,1,1, -8.326, 10570.578, 86.673, 52479.756 18/02/17,10:21:21,09,08,2, 11.9,1,1, -8.326, 10570.570, 86.720, 52479.796 18/02/17,10:21:21,10,08,2, 11.9,1,1, -8.326, 10570.587, 86.682, 52479.800 18/02/17,10:21:21,11,08,2, 11.9,1,1, -8.326, 10570.562, 86.672, 52479.735 18/02/17,10:21:21,12,08,2, 11.9,1,1, -8.326, 10570.560, 86.690, 52479.774 18/02/17,10:21:21,13,08,2, 11.9,1,1, -8.326, 10570.565, 86.675, 52479.816 18/02/17,10:21:21,14,08,2, 11.9,1,1, -8.326, 10570.591, 86.705, 52479.735 18/02/17,10:21:21,15,08,2, 11.9,1,1, -8.326, 10570.570, 86.701, 52479.801 18/02/17,10:21:21,16,08,2, 11.9,1,1, -8.326, 10570.593, 86.713, 52479.787 18/02/17,10:21:21,17,08,2, 11.9,1,1, -8.326, 10570.585, 86.715, 52479.825 18/02/17,10:21:21,18,08,2, 11.9,1,1, -8.326, 10570.624, 86.715, 52479.802 18/02/17,10:21:21,19,08,2, 11.9,1,1, -8.326, 10570.627, 86.731, 52479.829 18/02/17,10:21:22,00,09,2, 11.8,1,1, -8.320, 10570.627, 86.731, 52479.829 18/02/17,10:21:22,01,09,2, 11.8,1,1, -8.320, 10570.622, 86.726, 52479.792 18/02/17,10:21:22,02,09,2, 11.8,1,1, -8.320, 10570.595, 86.725, 52479.747 18/02/17,10:21:22,03,09,2, 11.8,1,1, -8.320, 10570.633, 86.721, 52479.832 18/02/17,10:21:22,04,09,2, 11.8,1,1, -8.320, 10570.602, 86.704, 52479.812 18/02/17,10:21:22,05,09,2, 11.8,1,1, -8.320, 10570.657, 86.738, 52479.834 18/02/17,10:21:22,06,09,2, 11.8,1,1, -8.320, 10570.611, 86.688, 52479.795 18/02/17,10:21:22,07,09,2, 11.8,1,1, -8.320, 10570.603, 86.726, 52479.825 18/02/17,10:21:22,08,09,2, 11.8,1,1, -8.320, 10570.604, 86.703, 52479.803 18/02/17,10:21:22,09,09,2, 11.8,1,1, -8.320, 10570.617, 86.713, 52479.808 18/02/17,10:21:22,10,09,2, 11.8,1,1, -8.320, 10570.629, 86.734, 52479.784 18/02/17,10:21:22,11,09,2, 11.8,1,1, -8.320, 10570.630, 86.722, 52479.810 18/02/17,10:21:22,12,09,2, 11.8,1,1, -8.320, 10570.645, 86.736, 52479.916 18/02/17,10:21:22,13,09,2, 11.8,1,1, -8.320, 10570.648, 86.737, 52479.744 18/02/17,10:21:22,14,09,2, 11.8,1,1, -8.320, 10570.658, 86.751, 52479.837 18/02/17,10:21:22,15,09,2, 11.8,1,1, -8.320, 10570.649, 86.717, 52479.880 18/02/17,10:21:22,16,09,2, 11.8,1,1, -8.320, 10570.685, 86.762, 52479.882 18/02/17,10:21:22,17,09,2, 11.8,1,1, -8.320, 10570.646, 86.764, 52480.145 18/02/17,10:21:22,18,09,2, 11.8,1,1, -8.320, 10570.702, 86.761, 52479.912 18/02/17,10:21:22,19,09,2, 11.8,1,1, -8.320, 10570.685, 86.765, 52479.780 18/02/17,10:21:23,00,08,2, 11.8,1,1, -8.322, 10570.678, 86.765, 52479.780 18/02/17,10:21:23,01,08,2, 11.8,1,1, -8.322, 10570.662, 86.749, 52479.815 18/02/17,10:21:23,02,08,2, 11.8,1,1, -8.322, 10570.649, 86.741, 52479.801 18/02/17,10:21:23,03,08,2, 11.8,1,1, -8.322, 10570.675, 86.774, 52479.909 18/02/17,10:21:23,04,08,2, 11.8,1,1, -8.322, 10570.669, 86.764, 52479.770 18/02/17,10:21:23,05,08,2, 11.8,1,1, -8.322, 10570.659, 86.783, 52479.857 18/02/17,10:21:23,06,08,2, 11.8,1,1, -8.322, 10570.650, 86.773, 52479.849 18/02/17,10:21:23,07,08,2, 11.8,1,1, -8.322, 10570.718, 86.767, 52479.838 18/02/17,10:21:23,08,08,2, 11.8,1,1, -8.322, 10570.687, 86.790, 52479.880 18/02/17,10:21:23,09,08,2, 11.8,1,1, -8.322, 10570.712, 86.787, 52479.802 18/02/17,10:21:23,10,08,2, 11.8,1,1, -8.322, 10570.706, 86.796, 52479.894 18/02/17,10:21:23,11,08,2, 11.8,1,1, -8.322, 10570.693, 86.767, 52479.820 18/02/17,10:21:23,12,08,2, 11.8,1,1, -8.322, 10570.707, 86.776, 52479.867 18/02/17,10:21:23,13,08,2, 11.8,1,1, -8.322, 10570.688, 86.759, 52479.852 18/02/17,10:21:23,14,08,2, 11.8,1,1, -8.322, 10570.701, 86.801, 52479.847 18/02/17,10:21:23,15,08,2, 11.8,1,1, -8.322, 10570.699, 86.787, 52479.895 18/02/17,10:21:23,16,08,2, 11.8,1,1, -8.322, 10570.743, 86.799, 52479.871 18/02/17,10:21:23,17,08,2, 11.8,1,1, -8.322, 10570.713, 86.799, 52479.831 18/02/17,10:21:23,18,08,2, 11.8,1,1, -8.322, 10570.723, 86.810, 52479.900 18/02/17,10:21:23,19,08,2, 11.8,1,1, -8.322, 10570.757, 86.819, 52479.906 18/02/17,10:21:24,00,09,2, 11.9,1,1, -8.323, 10570.753, 86.819, 52479.906 18/02/17,10:21:24,01,09,2, 11.9,1,1, -8.323, 10570.732, 86.836, 52479.909 18/02/17,10:21:24,02,09,2, 11.9,1,1, -8.323, 10570.733, 86.796, 52479.875 18/02/17,10:21:24,03,09,2, 11.9,1,1, -8.323, 10570.752, 86.820, 52479.877 18/02/17,10:21:24,04,09,2, 11.9,1,1, -8.323, 10570.744, 86.816, 52479.872 18/02/17,10:21:24,05,09,2, 11.9,1,1, -8.323, 10570.758, 86.827, 52479.872 18/02/17,10:21:24,06,09,2, 11.9,1,1, -8.323, 10570.738, 86.830, 52479.786 18/02/17,10:21:24,07,09,2, 11.9,1,1, -8.323, 10570.761, 86.822, 52479.788 18/02/17,10:21:24,08,09,2, 11.9,1,1, -8.323, 10570.755, 86.813, 52479.807 18/02/17,10:21:24,09,09,2, 11.9,1,1, -8.323, 10570.757, 86.839, 52479.898 18/02/17,10:21:24,10,09,2, 11.9,1,1, -8.323, 10570.785, 86.833, 52479.913 18/02/17,10:21:24,11,09,2, 11.9,1,1, -8.323, 10570.781, 86.828, 52479.870 18/02/17,10:21:24,12,09,2, 11.9,1,1, -8.323, 10570.796, 86.862, 52479.922 18/02/17,10:21:24,13,09,2, 11.9,1,1, -8.323, 10570.766, 86.830, 52479.853 18/02/17,10:21:24,14,09,2, 11.9,1,1, -8.323, 10570.796, 86.839, 52479.821 18/02/17,10:21:24,15,09,2, 11.9,1,1, -8.323, 10570.804, 86.853, 52479.930 18/02/17,10:21:24,16,09,2, 11.9,1,1, -8.323, 10570.823, 86.885, 52479.901 18/02/17,10:21:24,17,09,2, 11.9,1,1, -8.323, 10570.809, 86.890, 52479.848 18/02/17,10:21:24,18,09,2, 11.9,1,1, -8.323, 10570.792, 86.877, 52479.916 18/02/17,10:21:24,19,09,2, 11.9,1,1, -8.323, 10570.805, 86.879, 52479.902 18/02/17,10:21:25,00,08,2, 11.9,1,1, -8.323, 10570.803, 86.879, 52479.902 18/02/17,10:21:25,01,08,2, 11.9,1,1, -8.323, 10570.796, 86.886, 52479.892 18/02/17,10:21:25,02,08,2, 11.9,1,1, -8.323, 10570.799, 86.874, 52479.841 18/02/17,10:21:25,03,08,2, 11.9,1,1, -8.323, 10570.829, 86.882, 52479.807 18/02/17,10:21:25,04,08,2, 11.9,1,1, -8.323, 10570.810, 86.895, 52479.882 18/02/17,10:21:25,05,08,2, 11.9,1,1, -8.323, 10570.832, 86.896, 52479.842 18/02/17,10:21:25,06,08,2, 11.9,1,1, -8.323, 10570.840, 86.883, 52479.838 18/02/17,10:21:25,07,08,2, 11.9,1,1, -8.323, 10570.837, 86.882, 52479.860 18/02/17,10:21:25,08,08,2, 11.9,1,1, -8.323, 10570.834, 86.911, 52479.870 18/02/17,10:21:25,09,08,2, 11.9,1,1, -8.323, 10570.844, 86.899, 52479.841 18/02/17,10:21:25,10,08,2, 11.9,1,1, -8.323, 10570.862, 86.939, 52479.853 18/02/17,10:21:25,11,08,2, 11.9,1,1, -8.323, 10570.851, 86.913, 52479.912 18/02/17,10:21:25,12,08,2, 11.9,1,1, -8.323, 10570.877, 86.950, 52479.864 18/02/17,10:21:25,13,08,2, 11.9,1,1, -8.323, 10570.859, 86.914, 52479.914 18/02/17,10:21:25,14,08,2, 11.9,1,1, -8.323, 10570.858, 86.928, 52479.955 18/02/17,10:21:25,15,08,2, 11.9,1,1, -8.323, 10570.881, 86.932, 52479.866 18/02/17,10:21:25,16,08,2, 11.9,1,1, -8.323, 10570.858, 86.909, 52479.794 18/02/17,10:21:25,17,08,2, 11.9,1,1, -8.323, 10570.879, 86.939, 52479.915 18/02/17,10:21:25,18,08,2, 11.9,1,1, -8.323, 10570.868, 86.917, 52479.852 18/02/17,10:21:25,19,08,2, 11.9,1,1, -8.323, 10570.879, 86.950, 52479.857 18/02/17,10:21:26,00,09,2, 11.9,1,1, -8.322, 10570.878, 86.950, 52479.857 18/02/17,10:21:26,01,09,2, 11.9,1,1, -8.322, 10570.882, 86.944, 52479.962 18/02/17,10:21:26,02,09,2, 11.9,1,1, -8.322, 10570.886, 86.960, 52479.956 18/02/17,10:21:26,03,09,2, 11.9,1,1, -8.322, 10570.903, 86.946, 52479.929 18/02/17,10:21:26,04,09,2, 11.9,1,1, -8.322, 10570.923, 86.961, 52479.967 18/02/17,10:21:26,05,09,2, 11.9,1,1, -8.322, 10570.891, 86.981, 52479.962 18/02/17,10:21:26,06,09,2, 11.9,1,1, -8.322, 10570.874, 86.989, 52479.898 18/02/17,10:21:26,07,09,2, 11.9,1,1, -8.322, 10570.890, 86.961, 52479.827 18/02/17,10:21:26,08,09,2, 11.9,1,1, -8.322, 10570.872, 86.961, 52479.935 18/02/17,10:21:26,09,09,2, 11.9,1,1, -8.322, 10570.906, 86.941, 52479.856 18/02/17,10:21:26,10,09,2, 11.9,1,1, -8.322, 10570.883, 86.954, 52479.929 18/02/17,10:21:26,11,09,2, 11.9,1,1, -8.322, 10570.883, 86.955, 52479.895 18/02/17,10:21:26,12,09,2, 11.9,1,1, -8.322, 10570.891, 86.979, 52479.929 18/02/17,10:21:26,13,09,2, 11.9,1,1, -8.322, 10570.907, 86.955, 52479.876 18/02/17,10:21:26,14,09,2, 11.9,1,1, -8.322, 10570.892, 86.966, 52479.841 18/02/17,10:21:26,15,09,2, 11.9,1,1, -8.322, 10570.912, 86.982, 52479.911 18/02/17,10:21:26,16,09,2, 11.9,1,1, -8.322, 10570.922, 86.983, 52479.999 18/02/17,10:21:26,17,09,2, 11.9,1,1, -8.322, 10570.915, 86.991, 52479.906 18/02/17,10:21:26,18,09,2, 11.9,1,1, -8.322, 10570.899, 86.986, 52479.968 18/02/17,10:21:26,19,09,2, 11.9,1,1, -8.322, 10570.914, 87.007, 52479.868 18/02/17,10:21:27,00,08,2, 11.9,1,1, -8.320, 10570.911, 87.007, 52479.868 18/02/17,10:21:27,01,08,2, 11.9,1,1, -8.320, 10570.925, 87.002, 52479.882 18/02/17,10:21:27,02,08,2, 11.9,1,1, -8.320, 10570.928, 87.008, 52479.895 18/02/17,10:21:27,03,08,2, 11.9,1,1, -8.320, 10570.941, 87.004, 52479.906 18/02/17,10:21:27,04,08,2, 11.9,1,1, -8.320, 10570.932, 87.022, 52479.853 18/02/17,10:21:27,05,08,2, 11.9,1,1, -8.320, 10570.923, 86.982, 52479.918 18/02/17,10:21:27,06,08,2, 11.9,1,1, -8.320, 10570.930, 87.010, 52479.912 18/02/17,10:21:27,07,08,2, 11.9,1,1, -8.320, 10570.926, 87.009, 52479.902 18/02/17,10:21:27,08,08,2, 11.9,1,1, -8.320, 10570.938, 87.024, 52479.959 18/02/17,10:21:27,09,08,2, 11.9,1,1, -8.320, 10570.945, 87.024, 52479.922 18/02/17,10:21:27,10,08,2, 11.9,1,1, -8.320, 10570.947, 87.004, 52479.939 18/02/17,10:21:27,11,08,2, 11.9,1,1, -8.320, 10570.938, 86.999, 52479.857 18/02/17,10:21:27,12,08,2, 11.9,1,1, -8.320, 10570.953, 87.009, 52479.887 18/02/17,10:21:27,13,08,2, 11.9,1,1, -8.320, 10570.951, 87.016, 52479.866 18/02/17,10:21:27,14,08,2, 11.9,1,1, -8.320, 10570.939, 87.011, 52479.909 18/02/17,10:21:27,15,08,2, 11.9,1,1, -8.320, 10570.942, 87.011, 52479.949 18/02/17,10:21:27,16,08,2, 11.9,1,1, -8.320, 10570.940, 86.999, 52479.938 18/02/17,10:21:27,17,08,2, 11.9,1,1, -8.320, 10570.923, 87.020, 52479.874 18/02/17,10:21:27,18,08,2, 11.9,1,1, -8.320, 10570.942, 87.005, 52479.953 18/02/17,10:21:27,19,08,2, 11.9,1,1, -8.320, 10570.955, 87.011, 52479.870 18/02/17,10:21:28,00,08,2, 11.9,1,1, -8.323, 10570.953, 87.011, 52479.870 18/02/17,10:21:28,01,08,2, 11.9,1,1, -8.323, 10570.963, 87.009, 52479.874 18/02/17,10:21:28,02,08,2, 11.9,1,1, -8.323, 10570.930, 87.006, 52479.943 18/02/17,10:21:28,03,08,2, 11.9,1,1, -8.323, 10570.929, 87.009, 52479.917 18/02/17,10:21:28,04,08,2, 11.9,1,1, -8.323, 10570.951, 87.049, 52479.947 18/02/17,10:21:28,05,08,2, 11.9,1,1, -8.323, 10570.956, 87.007, 52479.880 18/02/17,10:21:28,06,08,2, 11.9,1,1, -8.323, 10570.952, 87.015, 52479.914 18/02/17,10:21:28,07,08,2, 11.9,1,1, -8.323, 10570.941, 87.005, 52479.925 18/02/17,10:21:28,08,08,2, 11.9,1,1, -8.323, 10570.956, 87.037, 52479.995 18/02/17,10:21:28,09,08,2, 11.9,1,1, -8.323, 10570.941, 87.014, 52479.908 18/02/17,10:21:28,10,08,2, 11.9,1,1, -8.323, 10570.954, 87.036, 52479.891 18/02/17,10:21:28,11,08,2, 11.9,1,1, -8.323, 10570.914, 86.999, 52479.848 18/02/17,10:21:28,12,08,2, 11.9,1,1, -8.323, 10570.936, 87.023, 52479.867 18/02/17,10:21:28,13,08,2, 11.9,1,1, -8.323, 10570.929, 86.993, 52479.906 18/02/17,10:21:28,14,08,2, 11.9,1,1, -8.323, 10570.923, 87.000, 52479.879 18/02/17,10:21:28,15,08,2, 11.9,1,1, -8.323, 10570.944, 87.030, 52479.932 18/02/17,10:21:28,16,08,2, 11.9,1,1, -8.323, 10570.909, 86.999, 52479.890 18/02/17,10:21:28,17,08,2, 11.9,1,1, -8.323, 10570.937, 87.048, 52479.937 18/02/17,10:21:28,18,08,2, 11.9,1,1, -8.323, 10570.914, 87.020, 52479.887 18/02/17,10:21:28,19,08,2, 11.9,1,1, -8.323, 10570.914, 87.050, 52479.958 18/02/17,10:21:29,00,08,2, 11.9,1,1, -8.322, 10570.911, 87.050, 52479.958 18/02/17,10:21:29,01,08,2, 11.9,1,1, -8.322, 10570.927, 87.015, 52479.955 18/02/17,10:21:29,02,08,2, 11.9,1,1, -8.322, 10570.904, 87.034, 52479.965 18/02/17,10:21:29,03,08,2, 11.9,1,1, -8.322, 10570.929, 87.034, 52479.931 18/02/17,10:21:29,04,08,2, 11.9,1,1, -8.322, 10570.934, 87.000, 52479.883 18/02/17,10:21:29,05,08,2, 11.9,1,1, -8.322, 10570.888, 87.004, 52479.894 18/02/17,10:21:29,06,08,2, 11.9,1,1, -8.322, 10570.885, 87.024, 52479.894 18/02/17,10:21:29,07,08,2, 11.9,1,1, -8.322, 10570.894, 86.995, 52479.908 18/02/17,10:21:29,08,08,2, 11.9,1,1, -8.322, 10570.877, 87.009, 52479.865 18/02/17,10:21:29,09,08,2, 11.9,1,1, -8.322, 10570.908, 86.989, 52479.889 18/02/17,10:21:29,10,08,2, 11.9,1,1, -8.322, 10570.897, 87.017, 52479.959 18/02/17,10:21:29,11,08,2, 11.9,1,1, -8.322, 10570.902, 87.018, 52479.909 18/02/17,10:21:29,12,08,2, 11.9,1,1, -8.322, 10570.887, 86.998, 52479.927 18/02/17,10:21:29,13,08,2, 11.9,1,1, -8.322, 10570.898, 87.014, 52479.921 18/02/17,10:21:29,14,08,2, 11.9,1,1, -8.322, 10570.904, 86.997, 52479.912 18/02/17,10:21:29,15,08,2, 11.9,1,1, -8.322, 10570.870, 87.003, 52479.872 18/02/17,10:21:29,16,08,2, 11.9,1,1, -8.322, 10570.893, 86.980, 52479.850 18/02/17,10:21:29,17,08,2, 11.9,1,1, -8.322, 10570.892, 87.009, 52479.922 18/02/17,10:21:29,18,08,2, 11.9,1,1, -8.322, 10570.889, 86.964, 52479.896 18/02/17,10:21:29,19,08,2, 11.9,1,1, -8.322, 10570.863, 86.979, 52479.930 18/02/17,10:21:30,00,08,2, 11.8,1,1, -8.325, 10570.861, 86.979, 52479.930 18/02/17,10:21:30,01,08,2, 11.8,1,1, -8.325, 10570.845, 86.946, 52479.900 18/02/17,10:21:30,02,08,2, 11.8,1,1, -8.325, 10570.864, 86.981, 52479.955 18/02/17,10:21:30,03,08,2, 11.8,1,1, -8.325, 10570.842, 86.964, 52479.934 18/02/17,10:21:30,04,08,2, 11.8,1,1, -8.325, 10570.845, 86.990, 52479.866 18/02/17,10:21:30,05,08,2, 11.8,1,1, -8.325, 10570.804, 86.975, 52479.867 18/02/17,10:21:30,06,08,2, 11.8,1,1, -8.325, 10570.828, 86.989, 52479.848 18/02/17,10:21:30,07,08,2, 11.8,1,1, -8.325, 10570.825, 86.986, 52479.903 18/02/17,10:21:30,08,08,2, 11.8,1,1, -8.325, 10570.836, 86.986, 52479.968 18/02/17,10:21:30,09,08,2, 11.8,1,1, -8.325, 10570.801, 86.960, 52479.861 18/02/17,10:21:30,10,08,2, 11.8,1,1, -8.325, 10570.813, 86.983, 52479.958 18/02/17,10:21:30,11,08,2, 11.8,1,1, -8.325, 10570.796, 86.974, 52479.932 18/02/17,10:21:30,12,08,2, 11.8,1,1, -8.325, 10570.783, 86.957, 52479.978 18/02/17,10:21:30,13,08,2, 11.8,1,1, -8.325, 10570.809, 86.975, 52479.936 18/02/17,10:21:30,14,08,2, 11.8,1,1, -8.325, 10570.776, 86.966, 52479.931 18/02/17,10:21:30,15,08,2, 11.8,1,1, -8.325, 10570.794, 86.979, 52479.915 18/02/17,10:21:30,16,08,2, 11.8,1,1, -8.325, 10570.762, 86.922, 52479.817 18/02/17,10:21:30,17,08,2, 11.8,1,1, -8.325, 10570.769, 86.960, 52479.892 18/02/17,10:21:30,18,08,2, 11.8,1,1, -8.325, 10570.741, 86.962, 52479.856 18/02/17,10:21:30,19,08,2, 11.8,1,1, -8.325, 10570.732, 86.947, 52479.941 18/02/17,10:21:31,00,08,2, 11.8,1,1, -8.322, 10570.728, 86.947, 52479.941 18/02/17,10:21:31,01,08,2, 11.8,1,1, -8.322, 10570.736, 86.932, 52479.815 18/02/17,10:21:31,02,08,2, 11.8,1,1, -8.322, 10570.752, 86.975, 52479.898 18/02/17,10:21:31,03,08,2, 11.8,1,1, -8.322, 10570.728, 86.944, 52479.853 18/02/17,10:21:31,04,08,2, 11.8,1,1, -8.322, 10570.705, 86.966, 52479.877 18/02/17,10:21:31,05,08,2, 11.8,1,1, -8.322, 10570.685, 86.955, 52479.920 18/02/17,10:21:31,06,08,2, 11.8,1,1, -8.322, 10570.691, 86.948, 52479.937 18/02/17,10:21:31,07,08,2, 11.8,1,1, -8.322, 10570.700, 86.936, 52479.875 18/02/17,10:21:31,08,08,2, 11.8,1,1, -8.322, 10570.704, 86.931, 52479.977 18/02/17,10:21:31,09,08,2, 11.8,1,1, -8.322, 10570.689, 86.957, 52479.929 18/02/17,10:21:31,10,08,2, 11.8,1,1, -8.322, 10570.664, 86.914, 52479.880 18/02/17,10:21:31,11,08,2, 11.8,1,1, -8.322, 10570.681, 86.931, 52479.933 18/02/17,10:21:31,12,08,2, 11.8,1,1, -8.322, 10570.683, 86.924, 52479.877 18/02/17,10:21:31,13,08,2, 11.8,1,1, -8.322, 10570.647, 86.932, 52479.891 18/02/17,10:21:31,14,08,2, 11.8,1,1, -8.322, 10570.650, 86.926, 52479.922 18/02/17,10:21:31,15,08,2, 11.8,1,1, -8.322, 10570.607, 86.949, 52479.863 18/02/17,10:21:31,16,08,2, 11.8,1,1, -8.322, 10570.620, 86.925, 52479.868 18/02/17,10:21:31,17,08,2, 11.8,1,1, -8.322, 10570.608, 86.917, 52479.921 18/02/17,10:21:31,18,08,2, 11.8,1,1, -8.322, 10570.597, 86.914, 52479.946 18/02/17,10:21:31,19,08,2, 11.8,1,1, -8.322, 10570.620, 86.913, 52479.832 18/02/17,10:21:32,00,08,2, 11.9,1,1, -8.323, 10570.619, 86.913, 52479.832 18/02/17,10:21:32,01,08,2, 11.9,1,1, -8.323, 10570.574, 86.885, 52479.887 18/02/17,10:21:32,02,08,2, 11.9,1,1, -8.323, 10570.573, 86.904, 52479.877 18/02/17,10:21:32,03,08,2, 11.9,1,1, -8.323, 10570.575, 86.873, 52479.813 18/02/17,10:21:32,04,08,2, 11.9,1,1, -8.323, 10570.543, 86.911, 52479.826 18/02/17,10:21:32,05,08,2, 11.9,1,1, -8.323, 10570.536, 86.884, 52479.877 18/02/17,10:21:32,06,08,2, 11.9,1,1, -8.323, 10570.544, 86.922, 52479.898 18/02/17,10:21:32,07,08,2, 11.9,1,1, -8.323, 10570.531, 86.922, 52479.831 18/02/17,10:21:32,08,08,2, 11.9,1,1, -8.323, 10570.521, 86.869, 52479.933 18/02/17,10:21:32,09,08,2, 11.9,1,1, -8.323, 10570.514, 86.847, 52479.927 18/02/17,10:21:32,10,08,2, 11.9,1,1, -8.323, 10570.495, 86.874, 52479.844 18/02/17,10:21:32,11,08,2, 11.9,1,1, -8.323, 10570.502, 86.890, 52479.907 18/02/17,10:21:32,12,08,2, 11.9,1,1, -8.323, 10570.473, 86.862, 52479.854 18/02/17,10:21:32,13,08,2, 11.9,1,1, -8.323, 10570.471, 86.859, 52479.815 18/02/17,10:21:32,14,08,2, 11.9,1,1, -8.323, 10570.430, 86.826, 52479.749 18/02/17,10:21:32,15,08,2, 11.9,1,1, -8.323, 10570.418, 86.860, 52479.827 18/02/17,10:21:32,16,08,2, 11.9,1,1, -8.323, 10570.419, 86.827, 52479.849 18/02/17,10:21:32,17,08,2, 11.9,1,1, -8.323, 10570.415, 86.827, 52479.888 18/02/17,10:21:32,18,08,2, 11.9,1,1, -8.323, 10570.411, 86.799, 52479.823 18/02/17,10:21:32,19,08,2, 11.9,1,1, -8.323, 10570.386, 86.816, 52479.868 18/02/17,10:21:33,00,08,2, 11.9,1,1, -8.322, 10570.385, 86.816, 52479.868 18/02/17,10:21:33,01,08,2, 11.9,1,1, -8.322, 10570.365, 86.820, 52479.830 18/02/17,10:21:33,02,08,2, 11.9,1,1, -8.322, 10570.335, 86.815, 52479.790 18/02/17,10:21:33,03,08,2, 11.9,1,1, -8.322, 10570.377, 86.818, 52479.809 18/02/17,10:21:33,04,08,2, 11.9,1,1, -8.322, 10570.321, 86.817, 52479.944 18/02/17,10:21:33,05,08,2, 11.9,1,1, -8.322, 10570.312, 86.814, 52479.860 18/02/17,10:21:33,06,08,2, 11.9,1,1, -8.322, 10570.310, 86.798, 52479.853 18/02/17,10:21:33,07,08,2, 11.9,1,1, -8.322, 10570.311, 86.801, 52479.836 18/02/17,10:21:33,08,08,2, 11.9,1,1, -8.322, 10570.289, 86.770, 52479.808 18/02/17,10:21:33,09,08,2, 11.9,1,1, -8.322, 10570.281, 86.769, 52479.874 18/02/17,10:21:33,10,08,2, 11.9,1,1, -8.322, 10570.261, 86.759, 52479.821 18/02/17,10:21:33,11,08,2, 11.9,1,1, -8.322, 10570.250, 86.745, 52479.797 18/02/17,10:21:33,12,08,2, 11.9,1,1, -8.322, 10570.251, 86.747, 52479.851 18/02/17,10:21:33,13,08,2, 11.9,1,1, -8.322, 10570.237, 86.772, 52479.883 18/02/17,10:21:33,14,08,2, 11.9,1,1, -8.322, 10570.228, 86.738, 52479.827 18/02/17,10:21:33,15,08,2, 11.9,1,1, -8.322, 10570.207, 86.735, 52479.813 18/02/17,10:21:33,16,08,2, 11.9,1,1, -8.322, 10570.171, 86.726, 52479.784 18/02/17,10:21:33,17,08,2, 11.9,1,1, -8.322, 10570.216, 86.736, 52479.851 18/02/17,10:21:33,18,08,2, 11.9,1,1, -8.322, 10570.168, 86.708, 52479.813 18/02/17,10:21:33,19,08,2, 11.9,1,1, -8.322, 10570.156, 86.689, 52479.795 18/02/17,10:21:34,00,08,2, 11.9,1,1, -8.321, 10570.152, 86.689, 52479.795 18/02/17,10:21:34,01,08,2, 11.9,1,1, -8.321, 10570.124, 86.646, 52479.802 18/02/17,10:21:34,02,08,2, 11.9,1,1, -8.321, 10570.115, 86.670, 52479.837 18/02/17,10:21:34,03,08,2, 11.9,1,1, -8.321, 10570.101, 86.631, 52479.760 18/02/17,10:21:34,04,08,2, 11.9,1,1, -8.321, 10570.084, 86.635, 52479.803 18/02/17,10:21:34,05,08,2, 11.9,1,1, -8.321, 10570.069, 86.647, 52479.822 18/02/17,10:21:34,06,08,2, 11.9,1,1, -8.321, 10570.082, 86.643, 52479.785 18/02/17,10:21:34,07,08,2, 11.9,1,1, -8.321, 10570.066, 86.625, 52479.720 18/02/17,10:21:34,08,08,2, 11.9,1,1, -8.321, 10570.022, 86.633, 52479.765 18/02/17,10:21:34,09,08,2, 11.9,1,1, -8.321, 10570.031, 86.654, 52479.804 18/02/17,10:21:34,10,08,2, 11.9,1,1, -8.321, 10570.015, 86.620, 52479.742 18/02/17,10:21:34,11,08,2, 11.9,1,1, -8.321, 10569.987, 86.628, 52479.804 18/02/17,10:21:34,12,08,2, 11.9,1,1, -8.321, 10569.980, 86.607, 52479.813 18/02/17,10:21:34,13,08,2, 11.9,1,1, -8.321, 10569.980, 86.622, 52479.776 18/02/17,10:21:34,14,08,2, 11.9,1,1, -8.321, 10569.961, 86.587, 52479.824 18/02/17,10:21:34,15,08,2, 11.9,1,1, -8.321, 10569.953, 86.580, 52479.805 18/02/17,10:21:34,16,08,2, 11.9,1,1, -8.321, 10569.949, 86.597, 52479.835 18/02/17,10:21:34,17,08,2, 11.9,1,1, -8.321, 10569.949, 86.547, 52479.737 18/02/17,10:21:34,18,08,2, 11.9,1,1, -8.321, 10569.943, 86.569, 52479.810 18/02/17,10:21:34,19,08,2, 11.9,1,1, -8.321, 10569.896, 86.521, 52479.764 18/02/17,10:21:35,00,08,2, 11.9,1,1, -8.318, 10569.893, 86.521, 52479.764 18/02/17,10:21:35,01,08,2, 11.9,1,1, -8.318, 10569.891, 86.516, 52479.768 18/02/17,10:21:35,02,08,2, 11.9,1,1, -8.318, 10569.895, 86.557, 52479.789 18/02/17,10:21:35,03,08,2, 11.9,1,1, -8.318, 10569.862, 86.518, 52479.779 18/02/17,10:21:35,04,08,2, 11.9,1,1, -8.318, 10569.848, 86.533, 52479.790 18/02/17,10:21:35,05,08,2, 11.9,1,1, -8.318, 10569.834, 86.501, 52479.768 18/02/17,10:21:35,06,08,2, 11.9,1,1, -8.318, 10569.832, 86.491, 52479.803 18/02/17,10:21:35,07,08,2, 11.9,1,1, -8.318, 10569.800, 86.482, 52479.726 18/02/17,10:21:35,08,08,2, 11.9,1,1, -8.318, 10569.785, 86.491, 52479.791 18/02/17,10:21:35,09,08,2, 11.9,1,1, -8.318, 10569.753, 86.477, 52479.706 18/02/17,10:21:35,10,08,2, 11.9,1,1, -8.318, 10569.780, 86.461, 52479.765 18/02/17,10:21:35,11,08,2, 11.9,1,1, -8.318, 10569.744, 86.479, 52479.824 18/02/17,10:21:35,12,08,2, 11.9,1,1, -8.318, 10569.771, 86.440, 52479.729 18/02/17,10:21:35,13,08,2, 11.9,1,1, -8.318, 10569.748, 86.443, 52479.764 18/02/17,10:21:35,14,08,2, 11.9,1,1, -8.318, 10569.730, 86.419, 52479.789 18/02/17,10:21:35,15,08,2, 11.9,1,1, -8.318, 10569.727, 86.414, 52479.708 18/02/17,10:21:35,16,08,2, 11.9,1,1, -8.318, 10569.688, 86.425, 52479.757 18/02/17,10:21:35,17,08,2, 11.9,1,1, -8.318, 10569.696, 86.392, 52479.716 18/02/17,10:21:35,18,08,2, 11.9,1,1, -8.318, 10569.684, 86.412, 52479.714 18/02/17,10:21:35,19,08,2, 11.9,1,1, -8.318, 10569.628, 86.369, 52479.768 18/02/17,10:21:36,00,08,2, 11.9,1,1, -8.323, 10569.626, 86.369, 52479.768 18/02/17,10:21:36,01,08,2, 11.9,1,1, -8.323, 10569.608, 86.344, 52479.733 18/02/17,10:21:36,02,08,2, 11.9,1,1, -8.323, 10569.607, 86.383, 52479.805 18/02/17,10:21:36,03,08,2, 11.9,1,1, -8.323, 10569.580, 86.339, 52479.764 18/02/17,10:21:36,04,08,2, 11.9,1,1, -8.323, 10569.597, 86.322, 52479.679 18/02/17,10:21:36,05,08,2, 11.9,1,1, -8.323, 10569.587, 86.305, 52479.758 18/02/17,10:21:36,06,08,2, 11.9,1,1, -8.323, 10569.582, 86.312, 52479.703 18/02/17,10:21:36,07,08,2, 11.9,1,1, -8.323, 10569.561, 86.324, 52479.734 18/02/17,10:21:36,08,08,2, 11.9,1,1, -8.323, 10569.542, 86.272, 52479.702 18/02/17,10:21:36,09,08,2, 11.9,1,1, -8.323, 10569.548, 86.310, 52479.799 18/02/17,10:21:36,10,08,2, 11.9,1,1, -8.323, 10569.522, 86.289, 52479.725 18/02/17,10:21:36,11,08,2, 11.9,1,1, -8.323, 10569.509, 86.279, 52479.672 18/02/17,10:21:36,12,08,2, 11.9,1,1, -8.323, 10569.490, 86.267, 52479.686 18/02/17,10:21:36,13,08,2, 11.9,1,1, -8.323, 10569.484, 86.271, 52479.687 18/02/17,10:21:36,14,08,2, 11.9,1,1, -8.323, 10569.472, 86.240, 52479.651 18/02/17,10:21:36,15,08,2, 11.9,1,1, -8.323, 10569.430, 86.218, 52479.662 18/02/17,10:21:36,16,08,2, 11.9,1,1, -8.323, 10569.427, 86.232, 52479.746 18/02/17,10:21:36,17,08,2, 11.9,1,1, -8.323, 10569.427, 86.223, 52479.732 18/02/17,10:21:36,18,08,2, 11.9,1,1, -8.323, 10569.406, 86.224, 52479.712 18/02/17,10:21:36,19,08,2, 11.9,1,1, -8.323, 10569.413, 86.199, 52479.699 18/02/17,10:21:37,00,08,2, 11.8,1,1, -8.323, 10569.409, 86.199, 52479.699 18/02/17,10:21:37,01,08,2, 11.8,1,1, -8.323, 10569.387, 86.182, 52479.603 18/02/17,10:21:37,02,08,2, 11.8,1,1, -8.323, 10569.393, 86.214, 52479.716 18/02/17,10:21:37,03,08,2, 11.8,1,1, -8.323, 10569.384, 86.188, 52479.684 18/02/17,10:21:37,04,08,2, 11.8,1,1, -8.323, 10569.354, 86.178, 52479.663 18/02/17,10:21:37,05,08,2, 11.8,1,1, -8.323, 10569.340, 86.162, 52479.656 18/02/17,10:21:37,06,08,2, 11.8,1,1, -8.323, 10569.322, 86.164, 52479.694 18/02/17,10:21:37,07,08,2, 11.8,1,1, -8.323, 10569.325, 86.165, 52479.770 18/02/17,10:21:37,08,08,2, 11.8,1,1, -8.323, 10569.328, 86.154, 52479.630 18/02/17,10:21:37,09,08,2, 11.8,1,1, -8.323, 10569.305, 86.173, 52479.756 18/02/17,10:21:37,10,08,2, 11.8,1,1, -8.323, 10569.290, 86.146, 52479.706 18/02/17,10:21:37,11,08,2, 11.8,1,1, -8.323, 10569.292, 86.133, 52479.649 18/02/17,10:21:37,12,08,2, 11.8,1,1, -8.323, 10569.264, 86.120, 52479.619 18/02/17,10:21:37,13,08,2, 11.8,1,1, -8.323, 10569.269, 86.127, 52479.642 18/02/17,10:21:37,14,08,2, 11.8,1,1, -8.323, 10569.252, 86.119, 52479.681 18/02/17,10:21:37,15,08,2, 11.8,1,1, -8.323, 10569.208, 86.099, 52479.670 18/02/17,10:21:37,16,08,2, 11.8,1,1, -8.323, 10569.226, 86.109, 52479.681 18/02/17,10:21:37,17,08,2, 11.8,1,1, -8.323, 10569.191, 86.090, 52479.653 18/02/17,10:21:37,18,08,2, 11.8,1,1, -8.323, 10569.222, 86.077, 52479.675 18/02/17,10:21:37,19,08,2, 11.8,1,1, -8.323, 10569.193, 86.089, 52479.622 18/02/17,10:21:38,00,08,2, 11.8,1,1, -8.325, 10569.192, 86.089, 52479.622 18/02/17,10:21:38,01,08,2, 11.8,1,1, -8.325, 10569.160, 86.070, 52479.630 18/02/17,10:21:38,02,08,2, 11.8,1,1, -8.325, 10569.160, 86.057, 52479.622 18/02/17,10:21:38,03,08,2, 11.8,1,1, -8.325, 10569.150, 86.055, 52479.628 18/02/17,10:21:38,04,08,2, 11.8,1,1, -8.325, 10569.110, 86.057, 52479.667 18/02/17,10:21:38,05,08,2, 11.8,1,1, -8.325, 10569.135, 86.022, 52479.716 18/02/17,10:21:38,06,08,2, 11.8,1,1, -8.325, 10569.107, 86.034, 52479.640 18/02/17,10:21:38,07,08,2, 11.8,1,1, -8.325, 10569.130, 86.046, 52479.762 18/02/17,10:21:38,08,08,2, 11.8,1,1, -8.325, 10569.123, 86.005, 52479.635 18/02/17,10:21:38,09,08,2, 11.8,1,1, -8.325, 10569.098, 86.023, 52479.715 18/02/17,10:21:38,10,08,2, 11.8,1,1, -8.325, 10569.103, 86.002, 52479.702 18/02/17,10:21:38,11,08,2, 11.8,1,1, -8.325, 10569.077, 85.997, 52479.602 18/02/17,10:21:38,12,08,2, 11.8,1,1, -8.325, 10569.071, 86.003, 52479.648 18/02/17,10:21:38,13,08,2, 11.8,1,1, -8.325, 10569.058, 85.988, 52479.595 18/02/17,10:21:38,14,08,2, 11.8,1,1, -8.325, 10569.040, 86.023, 52479.679 18/02/17,10:21:38,15,08,2, 11.8,1,1, -8.325, 10569.025, 85.980, 52479.599 18/02/17,10:21:38,16,08,2, 11.8,1,1, -8.325, 10569.032, 85.975, 52479.598 18/02/17,10:21:38,17,08,2, 11.8,1,1, -8.325, 10569.000, 85.941, 52479.646 18/02/17,10:21:38,18,08,2, 11.8,1,1, -8.325, 10568.995, 85.979, 52479.629 18/02/17,10:21:38,19,08,2, 11.8,1,1, -8.325, 10568.982, 85.938, 52479.584 18/02/17,10:21:39,00,08,2, 11.8,1,1, -8.324, 10568.975, 85.938, 52479.584 18/02/17,10:21:39,01,08,2, 11.8,1,1, -8.324, 10568.936, 85.958, 52479.663 18/02/17,10:21:39,02,08,2, 11.8,1,1, -8.324, 10568.973, 85.949, 52479.994 18/02/17,10:21:39,03,08,2, 11.8,1,1, -8.324, 10568.969, 85.918, 52479.558 18/02/17,10:21:39,04,08,2, 11.8,1,1, -8.324, 10568.914, 85.902, 52479.495 18/02/17,10:21:39,05,08,2, 11.8,1,1, -8.324, 10568.937, 85.942, 52479.602 18/02/17,10:21:39,06,08,2, 11.8,1,1, -8.324, 10568.935, 85.912, 52479.585 18/02/17,10:21:39,07,08,2, 11.8,1,1, -8.324, 10568.932, 85.909, 52479.571 18/02/17,10:21:39,08,08,2, 11.8,1,1, -8.324, 10568.925, 85.891, 52479.637 18/02/17,10:21:39,09,08,2, 11.8,1,1, -8.324, 10568.895, 85.913, 52479.609 18/02/17,10:21:39,10,08,2, 11.8,1,1, -8.324, 10568.891, 85.900, 52479.663 18/02/17,10:21:39,11,08,2, 11.8,1,1, -8.324, 10568.892, 85.935, 52479.614 18/02/17,10:21:39,12,08,2, 11.8,1,1, -8.324, 10568.868, 85.906, 52479.638 18/02/17,10:21:39,13,08,2, 11.8,1,1, -8.324, 10568.845, 85.906, 52479.699 18/02/17,10:21:39,14,08,2, 11.8,1,1, -8.324, 10568.864, 85.885, 52479.632 18/02/17,10:21:39,15,08,2, 11.8,1,1, -8.324, 10568.825, 85.861, 52479.599 18/02/17,10:21:39,16,08,2, 11.8,1,1, -8.324, 10568.837, 85.867, 52479.640 18/02/17,10:21:39,17,08,2, 11.8,1,1, -8.324, 10568.825, 85.858, 52479.583 18/02/17,10:21:39,18,08,2, 11.8,1,1, -8.324, 10568.832, 85.878, 52479.658 18/02/17,10:21:39,19,08,2, 11.8,1,1, -8.324, 10568.821, 85.856, 52479.638 18/02/17,10:21:40,00,08,2, 11.8,1,1, -8.324, 10568.817, 85.856, 52479.638 18/02/17,10:21:40,01,08,2, 11.8,1,1, -8.324, 10568.816, 85.874, 52479.609 18/02/17,10:21:40,02,08,2, 11.8,1,1, -8.324, 10568.822, 85.878, 52479.737 18/02/17,10:21:40,03,08,2, 11.8,1,1, -8.324, 10568.803, 85.850, 52479.637 18/02/17,10:21:40,04,08,2, 11.8,1,1, -8.324, 10568.798, 85.853, 52479.650 18/02/17,10:21:40,05,08,2, 11.8,1,1, -8.324, 10568.751, 85.856, 52479.667 18/02/17,10:21:40,06,08,2, 11.8,1,1, -8.324, 10568.767, 85.835, 52479.605 18/02/17,10:21:40,07,08,2, 11.8,1,1, -8.324, 10568.760, 85.850, 52479.602 18/02/17,10:21:40,08,08,2, 11.8,1,1, -8.324, 10568.762, 85.822, 52479.651 18/02/17,10:21:40,09,08,2, 11.8,1,1, -8.324, 10568.755, 85.824, 52479.612 18/02/17,10:21:40,10,08,2, 11.8,1,1, -8.324, 10568.757, 85.820, 52479.692 18/02/17,10:21:40,11,08,2, 11.8,1,1, -8.324, 10568.739, 85.818, 52479.608 18/02/17,10:21:40,12,08,2, 11.8,1,1, -8.324, 10568.746, 85.822, 52479.640 18/02/17,10:21:40,13,08,2, 11.8,1,1, -8.324, 10568.743, 85.799, 52479.613 18/02/17,10:21:40,14,08,2, 11.8,1,1, -8.324, 10568.740, 85.830, 52479.696 18/02/17,10:21:40,15,08,2, 11.8,1,1, -8.324, 10568.717, 85.825, 52479.651 18/02/17,10:21:40,16,08,2, 11.8,1,1, -8.324, 10568.730, 85.783, 52479.579 18/02/17,10:21:40,17,08,2, 11.8,1,1, -8.324, 10568.703, 85.796, 52479.637 18/02/17,10:21:40,18,08,2, 11.8,1,1, -8.324, 10568.719, 85.820, 52479.611 18/02/17,10:21:40,19,08,2, 11.8,1,1, -8.324, 10568.711, 85.794, 52479.666 18/02/17,10:21:41,00,08,2, 11.9,1,1, -8.319, 10568.708, 85.794, 52479.666 18/02/17,10:21:41,01,08,2, 11.9,1,1, -8.319, 10568.661, 85.774, 52479.459 18/02/17,10:21:41,02,08,2, 11.9,1,1, -8.319, 10568.711, 85.779, 52479.643 18/02/17,10:21:41,03,08,2, 11.9,1,1, -8.319, 10568.682, 85.797, 52479.559 18/02/17,10:21:41,04,08,2, 11.9,1,1, -8.319, 10568.662, 85.793, 52479.567 18/02/17,10:21:41,05,08,2, 11.9,1,1, -8.319, 10568.679, 85.810, 52479.543 18/02/17,10:21:41,06,08,2, 11.9,1,1, -8.319, 10568.670, 85.785, 52479.657 18/02/17,10:21:41,07,08,2, 11.9,1,1, -8.319, 10568.634, 85.774, 52479.530 18/02/17,10:21:41,08,08,2, 11.9,1,1, -8.319, 10568.654, 85.748, 52479.637 18/02/17,10:21:41,09,08,2, 11.9,1,1, -8.319, 10568.673, 85.793, 52479.556 18/02/17,10:21:41,10,08,2, 11.9,1,1, -8.319, 10568.629, 85.790, 52479.616 18/02/17,10:21:41,11,08,2, 11.9,1,1, -8.319, 10568.625, 85.759, 52479.631 18/02/17,10:21:41,12,08,2, 11.9,1,1, -8.319, 10568.651, 85.786, 52479.542 18/02/17,10:21:41,13,08,2, 11.9,1,1, -8.319, 10568.615, 85.775, 52479.542 18/02/17,10:21:41,14,08,2, 11.9,1,1, -8.319, 10568.611, 85.806, 52479.537 18/02/17,10:21:41,15,08,2, 11.9,1,1, -8.319, 10568.581, 85.748, 52479.583 18/02/17,10:21:41,16,08,2, 11.9,1,1, -8.319, 10568.614, 85.782, 52479.621 18/02/17,10:21:41,17,08,2, 11.9,1,1, -8.319, 10568.604, 85.769, 52479.622 18/02/17,10:21:41,18,08,2, 11.9,1,1, -8.319, 10568.622, 85.764, 52479.673 18/02/17,10:21:41,19,08,2, 11.9,1,1, -8.319, 10568.604, 85.760, 52479.642 18/02/17,10:21:42,00,08,2, 11.9,1,1, -8.320, 10568.600, 85.760, 52479.642 18/02/17,10:21:42,01,08,2, 11.9,1,1, -8.320, 10568.630, 85.794, 52479.574 18/02/17,10:21:42,02,08,2, 11.9,1,1, -8.320, 10568.598, 85.793, 52479.579 18/02/17,10:21:42,03,08,2, 11.9,1,1, -8.320, 10568.591, 85.808, 52479.643 18/02/17,10:21:42,04,08,2, 11.9,1,1, -8.320, 10568.594, 85.788, 52479.566 18/02/17,10:21:42,05,08,2, 11.9,1,1, -8.320, 10568.598, 85.831, 52479.657 18/02/17,10:21:42,06,08,2, 11.9,1,1, -8.320, 10568.616, 85.785, 52479.571 18/02/17,10:21:42,07,08,2, 11.9,1,1, -8.320, 10568.588, 85.814, 52479.695 18/02/17,10:21:42,08,08,2, 11.9,1,1, -8.320, 10568.590, 85.783, 52479.627 18/02/17,10:21:42,09,08,2, 11.9,1,1, -8.320, 10568.588, 85.812, 52479.553 18/02/17,10:21:42,10,08,2, 11.9,1,1, -8.320, 10568.578, 85.805, 52479.631 18/02/17,10:21:42,11,08,2, 11.9,1,1, -8.320, 10568.569, 85.797, 52479.657 18/02/17,10:21:42,12,08,2, 11.9,1,1, -8.320, 10568.567, 85.824, 52479.604 18/02/17,10:21:42,13,08,2, 11.9,1,1, -8.320, 10568.584, 85.815, 52479.652 18/02/17,10:21:42,14,08,2, 11.9,1,1, -8.320, 10568.599, 85.839, 52479.594 18/02/17,10:21:42,15,08,2, 11.9,1,1, -8.320, 10568.554, 85.820, 52479.646 18/02/17,10:21:42,16,08,2, 11.9,1,1, -8.320, 10568.609, 85.828, 52479.590 18/02/17,10:21:42,17,08,2, 11.9,1,1, -8.320, 10568.565, 85.833, 52479.627 18/02/17,10:21:42,18,08,2, 11.9,1,1, -8.320, 10568.570, 85.829, 52479.699 18/02/17,10:21:42,19,08,2, 11.9,1,1, -8.320, 10568.602, 85.829, 52479.694 18/02/17,10:21:43,00,08,2, 11.9,1,1, -8.319, 10568.600, 85.829, 52479.694 18/02/17,10:21:43,01,08,2, 11.9,1,1, -8.319, 10568.576, 85.856, 52479.753 18/02/17,10:21:43,02,08,2, 11.9,1,1, -8.319, 10568.596, 85.829, 52479.618 18/02/17,10:21:43,03,08,2, 11.9,1,1, -8.319, 10568.582, 85.834, 52479.583 18/02/17,10:21:43,04,08,2, 11.9,1,1, -8.319, 10568.581, 85.816, 52479.603 18/02/17,10:21:43,05,08,2, 11.9,1,1, -8.319, 10568.570, 85.863, 52479.616 18/02/17,10:21:43,06,08,2, 11.9,1,1, -8.319, 10568.562, 85.845, 52479.569 18/02/17,10:21:43,07,08,2, 11.9,1,1, -8.319, 10568.542, 85.865, 52479.649 18/02/17,10:21:43,08,08,2, 11.9,1,1, -8.319, 10568.564, 85.874, 52479.663 18/02/17,10:21:43,09,08,2, 11.9,1,1, -8.319, 10568.574, 85.894, 52479.618 18/02/17,10:21:43,10,08,2, 11.9,1,1, -8.319, 10568.564, 85.883, 52479.606 18/02/17,10:21:43,11,08,2, 11.9,1,1, -8.319, 10568.574, 85.880, 52479.656 18/02/17,10:21:43,12,08,2, 11.9,1,1, -8.319, 10568.576, 85.885, 52479.600 18/02/17,10:21:43,13,08,2, 11.9,1,1, -8.319, 10568.546, 85.855, 52479.566 18/02/17,10:21:43,14,08,2, 11.9,1,1, -8.319, 10568.555, 85.889, 52479.647 18/02/17,10:21:43,15,08,2, 11.9,1,1, -8.319, 10568.541, 85.878, 52479.633 18/02/17,10:21:43,16,08,2, 11.9,1,1, -8.319, 10568.570, 85.906, 52479.608 18/02/17,10:21:43,17,08,2, 11.9,1,1, -8.319, 10568.552, 85.886, 52479.610 18/02/17,10:21:43,18,08,2, 11.9,1,1, -8.319, 10568.570, 85.901, 52479.616 18/02/17,10:21:43,19,08,2, 11.9,1,1, -8.319, 10568.577, 85.902, 52479.644 18/02/17,10:21:44,00,08,2, 11.8,1,1, -8.324, 10568.575, 85.902, 52479.644 18/02/17,10:21:44,01,08,2, 11.8,1,1, -8.324, 10568.563, 85.919, 52479.634 18/02/17,10:21:44,02,08,2, 11.8,1,1, -8.324, 10568.566, 85.911, 52479.622 18/02/17,10:21:44,03,08,2, 11.8,1,1, -8.324, 10568.587, 85.928, 52479.600 18/02/17,10:21:44,04,08,2, 11.8,1,1, -8.324, 10568.582, 85.916, 52479.690 18/02/17,10:21:44,05,08,2, 11.8,1,1, -8.324, 10568.591, 85.954, 52479.621 18/02/17,10:21:44,06,08,2, 11.8,1,1, -8.324, 10568.569, 85.936, 52479.693 18/02/17,10:21:44,07,08,2, 11.8,1,1, -8.324, 10568.557, 85.925, 52479.560 18/02/17,10:21:44,08,08,2, 11.8,1,1, -8.324, 10568.593, 85.930, 52479.660 18/02/17,10:21:44,09,08,2, 11.8,1,1, -8.324, 10568.576, 85.943, 52479.682 18/02/17,10:21:44,10,08,2, 11.8,1,1, -8.324, 10568.600, 85.937, 52479.629 18/02/17,10:21:44,11,08,2, 11.8,1,1, -8.324, 10568.600, 85.936, 52479.623 18/02/17,10:21:44,12,08,2, 11.8,1,1, -8.324, 10568.599, 85.964, 52479.577 18/02/17,10:21:44,13,08,2, 11.8,1,1, -8.324, 10568.584, 85.940, 52479.635 18/02/17,10:21:44,14,08,2, 11.8,1,1, -8.324, 10568.601, 85.991, 52479.701 18/02/17,10:21:44,15,08,2, 11.8,1,1, -8.324, 10568.609, 85.946, 52479.649 18/02/17,10:21:44,16,08,2, 11.8,1,1, -8.324, 10568.620, 85.971, 52479.607 18/02/17,10:21:44,17,08,2, 11.8,1,1, -8.324, 10568.622, 85.980, 52479.681 18/02/17,10:21:44,18,08,2, 11.8,1,1, -8.324, 10568.612, 85.980, 52479.636 18/02/17,10:21:44,19,08,2, 11.8,1,1, -8.324, 10568.626, 85.979, 52479.589 18/02/17,10:21:45,00,08,2, 11.9,1,1, -8.324, 10568.625, 85.979, 52479.589 18/02/17,10:21:45,01,08,2, 11.9,1,1, -8.324, 10568.643, 86.004, 52479.592 18/02/17,10:21:45,02,08,2, 11.9,1,1, -8.324, 10568.628, 85.982, 52479.600 18/02/17,10:21:45,03,08,2, 11.9,1,1, -8.324, 10568.647, 86.026, 52479.644 18/02/17,10:21:45,04,08,2, 11.9,1,1, -8.324, 10568.651, 85.994, 52479.559 18/02/17,10:21:45,05,08,2, 11.9,1,1, -8.324, 10568.654, 86.032, 52479.689 18/02/17,10:21:45,06,08,2, 11.9,1,1, -8.324, 10568.665, 86.028, 52479.678 18/02/17,10:21:45,07,08,2, 11.9,1,1, -8.324, 10568.664, 86.036, 52479.662 18/02/17,10:21:45,08,08,2, 11.9,1,1, -8.324, 10568.666, 86.032, 52479.617 18/02/17,10:21:45,09,08,2, 11.9,1,1, -8.324, 10568.698, 86.053, 52479.670 18/02/17,10:21:45,10,08,2, 11.9,1,1, -8.324, 10568.719, 86.031, 52479.651 18/02/17,10:21:45,11,08,2, 11.9,1,1, -8.324, 10568.704, 86.050, 52479.578 18/02/17,10:21:45,12,08,2, 11.9,1,1, -8.324, 10568.702, 86.080, 52479.625 18/02/17,10:21:45,13,08,2, 11.9,1,1, -8.324, 10568.693, 86.062, 52479.705 18/02/17,10:21:45,14,08,2, 11.9,1,1, -8.324, 10568.737, 86.100, 52479.663 18/02/17,10:21:45,15,08,2, 11.9,1,1, -8.324, 10568.705, 86.067, 52479.650 18/02/17,10:21:45,16,08,2, 11.9,1,1, -8.324, 10568.745, 86.087, 52479.749 18/02/17,10:21:45,17,08,2, 11.9,1,1, -8.324, 10568.736, 86.102, 52479.712 18/02/17,10:21:45,18,08,2, 11.9,1,1, -8.324, 10568.734, 86.088, 52479.598 18/02/17,10:21:45,19,08,2, 11.9,1,1, -8.324, 10568.760, 86.114, 52479.683 18/02/17,10:21:46,00,08,2, 11.9,1,1, -8.324, 10568.758, 86.114, 52479.683 18/02/17,10:21:46,01,08,2, 11.9,1,1, -8.324, 10568.771, 86.119, 52479.617 18/02/17,10:21:46,02,08,2, 11.9,1,1, -8.324, 10568.763, 86.108, 52479.599 18/02/17,10:21:46,03,08,2, 11.9,1,1, -8.324, 10568.790, 86.129, 52479.668 18/02/17,10:21:46,04,08,2, 11.9,1,1, -8.324, 10568.781, 86.123, 52479.592 18/02/17,10:21:46,05,08,2, 11.9,1,1, -8.324, 10568.770, 86.181, 52479.969 18/02/17,10:21:46,06,08,2, 11.9,1,1, -8.324, 10568.792, 86.153, 52479.712 18/02/17,10:21:46,07,08,2, 11.9,1,1, -8.324, 10568.838, 86.170, 52479.724 18/02/17,10:21:46,08,08,2, 11.9,1,1, -8.324, 10568.839, 86.147, 52479.690 18/02/17,10:21:46,09,08,2, 11.9,1,1, -8.324, 10568.838, 86.157, 52479.675 18/02/17,10:21:46,10,08,2, 11.9,1,1, -8.324, 10568.849, 86.153, 52479.686 18/02/17,10:21:46,11,08,2, 11.9,1,1, -8.324, 10568.838, 86.155, 52479.630 18/02/17,10:21:46,12,08,2, 11.9,1,1, -8.324, 10568.849, 86.149, 52479.748 18/02/17,10:21:46,13,08,2, 11.9,1,1, -8.324, 10568.856, 86.143, 52479.620 18/02/17,10:21:46,14,08,2, 11.9,1,1, -8.324, 10568.878, 86.182, 52479.695 18/02/17,10:21:46,15,08,2, 11.9,1,1, -8.324, 10568.873, 86.181, 52479.656 18/02/17,10:21:46,16,08,2, 11.9,1,1, -8.324, 10568.896, 86.186, 52479.645 18/02/17,10:21:46,17,08,2, 11.9,1,1, -8.324, 10568.930, 86.225, 52479.581 18/02/17,10:21:46,18,08,2, 11.9,1,1, -8.324, 10568.901, 86.214, 52479.614 18/02/17,10:21:46,19,08,2, 11.9,1,1, -8.324, 10568.902, 86.236, 52479.681 18/02/17,10:21:47,00,08,2, 11.8,1,1, -8.321, 10568.900, 86.236, 52479.681 18/02/17,10:21:47,01,08,2, 11.8,1,1, -8.321, 10568.930, 86.243, 52479.674 18/02/17,10:21:47,02,08,2, 11.8,1,1, -8.321, 10568.928, 86.218, 52479.648 18/02/17,10:21:47,03,08,2, 11.8,1,1, -8.321, 10568.959, 86.245, 52479.657 18/02/17,10:21:47,04,08,2, 11.8,1,1, -8.321, 10568.957, 86.248, 52479.682 18/02/17,10:21:47,05,08,2, 11.8,1,1, -8.321, 10568.982, 86.246, 52479.712 18/02/17,10:21:47,06,08,2, 11.8,1,1, -8.321, 10568.981, 86.238, 52479.597 18/02/17,10:21:47,07,08,2, 11.8,1,1, -8.321, 10569.002, 86.254, 52479.597 18/02/17,10:21:47,08,08,2, 11.8,1,1, -8.321, 10569.005, 86.241, 52479.626 18/02/17,10:21:47,09,08,2, 11.8,1,1, -8.321, 10569.034, 86.285, 52479.614 18/02/17,10:21:47,10,08,2, 11.8,1,1, -8.321, 10569.031, 86.269, 52479.632 18/02/17,10:21:47,11,08,2, 11.8,1,1, -8.321, 10569.050, 86.279, 52479.732 18/02/17,10:21:47,12,08,2, 11.8,1,1, -8.321, 10569.064, 86.318, 52479.676 18/02/17,10:21:47,13,08,2, 11.8,1,1, -8.321, 10569.071, 86.285, 52479.596 18/02/17,10:21:47,14,08,2, 11.8,1,1, -8.321, 10569.078, 86.324, 52479.709 18/02/17,10:21:47,15,08,2, 11.8,1,1, -8.321, 10569.100, 86.314, 52479.710 18/02/17,10:21:47,16,08,2, 11.8,1,1, -8.321, 10569.107, 86.319, 52479.607 18/02/17,10:21:47,17,08,2, 11.8,1,1, -8.321, 10569.139, 86.321, 52479.625 18/02/17,10:21:47,18,08,2, 11.8,1,1, -8.321, 10569.137, 86.303, 52479.612 18/02/17,10:21:47,19,08,2, 11.8,1,1, -8.321, 10569.149, 86.340, 52479.663 18/02/17,10:21:48,00,08,2, 11.8,1,1, -8.323, 10569.142, 86.340, 52479.663 18/02/17,10:21:48,01,08,2, 11.8,1,1, -8.323, 10569.176, 86.330, 52479.647 18/02/17,10:21:48,02,08,2, 11.8,1,1, -8.323, 10569.187, 86.315, 52479.599 18/02/17,10:21:48,03,08,2, 11.8,1,1, -8.323, 10569.193, 86.325, 52479.723 18/02/17,10:21:48,04,08,2, 11.8,1,1, -8.323, 10569.224, 86.336, 52479.527 18/02/17,10:21:48,05,08,2, 11.8,1,1, -8.323, 10569.241, 86.370, 52479.677 18/02/17,10:21:48,06,08,2, 11.8,1,1, -8.323, 10569.262, 86.358, 52479.602 18/02/17,10:21:48,07,08,2, 11.8,1,1, -8.323, 10569.259, 86.381, 52479.632 18/02/17,10:21:48,08,08,2, 11.8,1,1, -8.323, 10569.281, 86.376, 52479.626 18/02/17,10:21:48,09,08,2, 11.8,1,1, -8.323, 10569.279, 86.352, 52479.633 18/02/17,10:21:48,10,08,2, 11.8,1,1, -8.323, 10569.315, 86.408, 52479.710 18/02/17,10:21:48,11,08,2, 11.8,1,1, -8.323, 10569.291, 86.388, 52479.611 18/02/17,10:21:48,12,08,2, 11.8,1,1, -8.323, 10569.333, 86.406, 52479.687 18/02/17,10:21:48,13,08,2, 11.8,1,1, -8.323, 10569.334, 86.400, 52479.692 18/02/17,10:21:48,14,08,2, 11.8,1,1, -8.323, 10569.353, 86.399, 52479.667 18/02/17,10:21:48,15,08,2, 11.8,1,1, -8.323, 10569.367, 86.412, 52479.635 18/02/17,10:21:48,16,08,2, 11.8,1,1, -8.323, 10569.402, 86.397, 52479.606 18/02/17,10:21:48,17,08,2, 11.8,1,1, -8.323, 10569.419, 86.437, 52479.682 18/02/17,10:21:48,18,08,2, 11.8,1,1, -8.323, 10569.409, 86.429, 52479.631 18/02/17,10:21:48,19,08,2, 11.8,1,1, -8.323, 10569.432, 86.440, 52479.700 18/02/17,10:21:49,00,08,2, 11.9,1,1, -8.321, 10569.426, 86.440, 52479.700 18/02/17,10:21:49,01,08,2, 11.9,1,1, -8.321, 10569.453, 86.475, 52479.718 18/02/17,10:21:49,02,08,2, 11.9,1,1, -8.321, 10569.472, 86.434, 52479.643 18/02/17,10:21:49,03,08,2, 11.9,1,1, -8.321, 10569.498, 86.493, 52479.624 18/02/17,10:21:49,04,08,2, 11.9,1,1, -8.321, 10569.472, 86.464, 52479.726 18/02/17,10:21:49,05,08,2, 11.9,1,1, -8.321, 10569.510, 86.454, 52479.639 18/02/17,10:21:49,06,08,2, 11.9,1,1, -8.321, 10569.516, 86.451, 52479.612 18/02/17,10:21:49,07,08,2, 11.9,1,1, -8.321, 10569.545, 86.466, 52479.626 18/02/17,10:21:49,08,08,2, 11.9,1,1, -8.321, 10569.571, 86.495, 52479.662 18/02/17,10:21:49,09,08,2, 11.9,1,1, -8.321, 10569.575, 86.452, 52479.590 18/02/17,10:21:49,10,08,2, 11.9,1,1, -8.321, 10569.554, 86.485, 52479.718 18/02/17,10:21:49,11,08,2, 11.9,1,1, -8.321, 10569.619, 86.514, 52479.679 18/02/17,10:21:49,12,08,2, 11.9,1,1, -8.321, 10569.645, 86.512, 52479.662 18/02/17,10:21:49,13,08,2, 11.9,1,1, -8.321, 10569.613, 86.534, 52479.720 18/02/17,10:21:49,14,08,2, 11.9,1,1, -8.321, 10569.658, 86.543, 52479.752 18/02/17,10:21:49,15,08,2, 11.9,1,1, -8.321, 10569.687, 86.539, 52479.618 18/02/17,10:21:49,16,08,2, 11.9,1,1, -8.321, 10569.657, 86.537, 52479.629 18/02/17,10:21:49,17,08,2, 11.9,1,1, -8.321, 10569.698, 86.537, 52479.664 18/02/17,10:21:49,18,08,2, 11.9,1,1, -8.321, 10569.716, 86.518, 52479.614 18/02/17,10:21:49,19,08,2, 11.9,1,1, -8.321, 10569.724, 86.569, 52479.648 18/02/17,10:21:50,00,08,2, 11.8,1,1, -8.324, 10569.718, 86.569, 52479.648 18/02/17,10:21:50,01,08,2, 11.8,1,1, -8.324, 10569.774, 86.586, 52479.689 18/02/17,10:21:50,02,08,2, 11.8,1,1, -8.324, 10569.782, 86.573, 52479.683 18/02/17,10:21:50,03,08,2, 11.8,1,1, -8.324, 10569.793, 86.577, 52479.672 18/02/17,10:21:50,04,08,2, 11.8,1,1, -8.324, 10569.823, 86.593, 52479.690 18/02/17,10:21:50,05,08,2, 11.8,1,1, -8.324, 10569.862, 86.597, 52479.632 18/02/17,10:21:50,06,08,2, 11.8,1,1, -8.324, 10569.861, 86.620, 52479.707 18/02/17,10:21:50,07,08,2, 11.8,1,1, -8.324, 10569.875, 86.587, 52479.604 18/02/17,10:21:50,08,08,2, 11.8,1,1, -8.324, 10569.908, 86.625, 52479.756 18/02/17,10:21:50,09,08,2, 11.8,1,1, -8.324, 10569.902, 86.638, 52479.730 18/02/17,10:21:50,10,08,2, 11.8,1,1, -8.324, 10569.945, 86.658, 52479.706 18/02/17,10:21:50,11,08,2, 11.8,1,1, -8.324, 10569.969, 86.644, 52479.924 18/02/17,10:21:50,12,08,2, 11.8,1,1, -8.324, 10569.972, 86.642, 52479.625 18/02/17,10:21:50,13,08,2, 11.8,1,1, -8.324, 10569.957, 86.635, 52479.636 18/02/17,10:21:50,14,08,2, 11.8,1,1, -8.324, 10569.989, 86.636, 52479.611 18/02/17,10:21:50,15,08,2, 11.8,1,1, -8.324, 10569.996, 86.668, 52479.599 18/02/17,10:21:50,16,08,2, 11.8,1,1, -8.324, 10570.049, 86.646, 52479.693 18/02/17,10:21:50,17,08,2, 11.8,1,1, -8.324, 10570.049, 86.673, 52479.674 18/02/17,10:21:50,18,08,2, 11.8,1,1, -8.324, 10570.078, 86.643, 52479.429 18/02/17,10:21:50,19,08,2, 11.8,1,1, -8.324, 10570.063, 86.705, 52479.616 18/02/17,10:21:51,00,08,2, 11.8,1,1, -8.325, 10570.060, 86.705, 52479.616 18/02/17,10:21:51,01,08,2, 11.8,1,1, -8.325, 10570.087, 86.699, 52479.706 18/02/17,10:21:51,02,08,2, 11.8,1,1, -8.325, 10570.136, 86.705, 52479.740 18/02/17,10:21:51,03,08,2, 11.8,1,1, -8.325, 10570.149, 86.716, 52479.646 18/02/17,10:21:51,04,08,2, 11.8,1,1, -8.325, 10570.165, 86.743, 52479.719 18/02/17,10:21:51,05,08,2, 11.8,1,1, -8.325, 10570.225, 86.713, 52479.631 18/02/17,10:21:51,06,08,2, 11.8,1,1, -8.325, 10570.230, 86.730, 52479.711 18/02/17,10:21:51,07,08,2, 11.8,1,1, -8.325, 10570.233, 86.701, 52479.722 18/02/17,10:21:51,08,08,2, 11.8,1,1, -8.325, 10570.265, 86.739, 52479.747 18/02/17,10:21:51,09,08,2, 11.8,1,1, -8.325, 10570.261, 86.738, 52479.679 18/02/17,10:21:51,10,08,2, 11.8,1,1, -8.325, 10570.267, 86.729, 52479.635 18/02/17,10:21:51,11,08,2, 11.8,1,1, -8.325, 10570.293, 86.754, 52479.639 18/02/17,10:21:51,12,08,2, 11.8,1,1, -8.325, 10570.312, 86.766, 52479.702 18/02/17,10:21:51,13,08,2, 11.8,1,1, -8.325, 10570.321, 86.789, 52479.713 18/02/17,10:21:51,14,08,2, 11.8,1,1, -8.325, 10570.342, 86.783, 52479.681 18/02/17,10:21:51,15,08,2, 11.8,1,1, -8.325, 10570.370, 86.811, 52479.753 18/02/17,10:21:51,16,08,2, 11.8,1,1, -8.325, 10570.364, 86.804, 52479.658 18/02/17,10:21:51,17,08,2, 11.8,1,1, -8.325, 10570.392, 86.812, 52479.802 18/02/17,10:21:51,18,08,2, 11.8,1,1, -8.325, 10570.422, 86.798, 52479.745 18/02/17,10:21:51,19,08,2, 11.8,1,1, -8.325, 10570.438, 86.839, 52479.687 18/02/17,10:21:52,00,08,2, 11.9,1,1, -8.324, 10570.436, 86.839, 52479.687 18/02/17,10:21:52,01,08,2, 11.9,1,1, -8.324, 10570.462, 86.824, 52479.675 18/02/17,10:21:52,02,08,2, 11.9,1,1, -8.324, 10570.485, 86.833, 52479.395 18/02/17,10:21:52,03,08,2, 11.9,1,1, -8.324, 10570.433, 86.805, 52479.604 18/02/17,10:21:52,04,08,2, 11.9,1,1, -8.324, 10570.481, 86.830, 52479.661 18/02/17,10:21:52,05,08,2, 11.9,1,1, -8.324, 10570.492, 86.816, 52479.615 18/02/17,10:21:52,06,08,2, 11.9,1,1, -8.324, 10570.523, 86.881, 52479.709 18/02/17,10:21:52,07,08,2, 11.9,1,1, -8.324, 10570.527, 86.858, 52479.643 18/02/17,10:21:52,08,08,2, 11.9,1,1, -8.324, 10570.561, 86.896, 52479.721 18/02/17,10:21:52,09,08,2, 11.9,1,1, -8.324, 10570.561, 86.885, 52479.721 18/02/17,10:21:52,10,08,2, 11.9,1,1, -8.324, 10570.587, 86.906, 52479.770 18/02/17,10:21:52,11,08,2, 11.9,1,1, -8.324, 10570.600, 86.892, 52479.670 18/02/17,10:21:52,12,08,2, 11.9,1,1, -8.324, 10570.609, 86.903, 52479.731 18/02/17,10:21:52,13,08,2, 11.9,1,1, -8.324, 10570.635, 86.902, 52479.733 18/02/17,10:21:52,14,08,2, 11.9,1,1, -8.324, 10570.653, 86.908, 52479.675 18/02/17,10:21:52,15,08,2, 11.9,1,1, -8.324, 10570.684, 86.946, 52479.669 18/02/17,10:21:52,16,08,2, 11.9,1,1, -8.324, 10570.657, 86.920, 52479.650 18/02/17,10:21:52,17,08,2, 11.9,1,1, -8.324, 10570.710, 86.953, 52479.813 18/02/17,10:21:52,18,08,2, 11.9,1,1, -8.324, 10570.687, 86.942, 52479.672 18/02/17,10:21:52,19,08,2, 11.9,1,1, -8.324, 10570.691, 86.939, 52479.699 18/02/17,10:21:53,00,08,2, 11.9,1,1, -8.322, 10570.686, 86.939, 52479.699 18/02/17,10:21:53,01,08,2, 11.9,1,1, -8.322, 10570.712, 86.970, 52479.729 18/02/17,10:21:53,02,08,2, 11.9,1,1, -8.322, 10570.745, 86.965, 52479.754 18/02/17,10:21:53,03,08,2, 11.9,1,1, -8.322, 10570.781, 86.967, 52479.689 18/02/17,10:21:53,04,08,2, 11.9,1,1, -8.322, 10570.777, 86.972, 52479.701 18/02/17,10:21:53,05,08,2, 11.9,1,1, -8.322, 10570.788, 86.973, 52479.734 18/02/17,10:21:53,06,08,2, 11.9,1,1, -8.322, 10570.806, 87.019, 52479.795 18/02/17,10:21:53,07,08,2, 11.9,1,1, -8.322, 10570.814, 86.984, 52479.734 18/02/17,10:21:53,08,08,2, 11.9,1,1, -8.322, 10570.819, 87.002, 52479.806 18/02/17,10:21:53,09,08,2, 11.9,1,1, -8.322, 10570.844, 86.985, 52479.752 18/02/17,10:21:53,10,08,2, 11.9,1,1, -8.322, 10570.831, 86.976, 52479.805 18/02/17,10:21:53,11,08,2, 11.9,1,1, -8.322, 10570.851, 87.007, 52479.789 18/02/17,10:21:53,12,08,2, 11.9,1,1, -8.322, 10570.855, 86.995, 52479.755 18/02/17,10:21:53,13,08,2, 11.9,1,1, -8.322, 10570.913, 87.022, 52479.846 18/02/17,10:21:53,14,08,2, 11.9,1,1, -8.322, 10570.913, 87.028, 52479.695 18/02/17,10:21:53,15,08,2, 11.9,1,1, -8.322, 10570.920, 87.043, 52479.770 18/02/17,10:21:53,16,08,2, 11.9,1,1, -8.322, 10570.926, 87.022, 52479.762 18/02/17,10:21:53,17,08,2, 11.9,1,1, -8.322, 10570.967, 87.070, 52479.739 18/02/17,10:21:53,18,08,2, 11.9,1,1, -8.322, 10570.962, 87.063, 52479.782 18/02/17,10:21:53,19,08,2, 11.9,1,1, -8.322, 10570.973, 87.060, 52479.752 18/02/17,10:21:54,00,08,2, 11.8,1,1, -8.322, 10570.970, 87.060, 52479.752 18/02/17,10:21:54,01,08,2, 11.8,1,1, -8.322, 10570.989, 87.064, 52479.774 18/02/17,10:21:54,02,08,2, 11.8,1,1, -8.322, 10570.981, 87.095, 52479.743 18/02/17,10:21:54,03,08,2, 11.8,1,1, -8.322, 10570.943, 87.086, 52479.932 18/02/17,10:21:54,04,08,2, 11.8,1,1, -8.322, 10570.990, 87.118, 52479.797 18/02/17,10:21:54,05,08,2, 11.8,1,1, -8.322, 10571.015, 87.102, 52479.783 18/02/17,10:21:54,06,08,2, 11.8,1,1, -8.322, 10571.035, 87.112, 52479.781 18/02/17,10:21:54,07,08,2, 11.8,1,1, -8.322, 10571.045, 87.090, 52479.740 18/02/17,10:21:54,08,08,2, 11.8,1,1, -8.322, 10571.071, 87.122, 52479.749 18/02/17,10:21:54,09,08,2, 11.8,1,1, -8.322, 10571.040, 87.122, 52479.795 18/02/17,10:21:54,10,08,2, 11.8,1,1, -8.322, 10571.062, 87.113, 52479.793 18/02/17,10:21:54,11,08,2, 11.8,1,1, -8.322, 10571.076, 87.119, 52479.767 18/02/17,10:21:54,12,08,2, 11.8,1,1, -8.322, 10571.096, 87.124, 52479.715 18/02/17,10:21:54,13,08,2, 11.8,1,1, -8.322, 10571.093, 87.129, 52479.766 18/02/17,10:21:54,14,08,2, 11.8,1,1, -8.322, 10571.099, 87.121, 52479.727 18/02/17,10:21:54,15,08,2, 11.8,1,1, -8.322, 10571.148, 87.168, 52479.804 18/02/17,10:21:54,16,08,2, 11.8,1,1, -8.322, 10571.122, 87.155, 52479.771 18/02/17,10:21:54,17,08,2, 11.8,1,1, -8.322, 10571.098, 87.161, 52479.836 18/02/17,10:21:54,18,08,2, 11.8,1,1, -8.322, 10571.124, 87.159, 52479.824 18/02/17,10:21:54,19,08,2, 11.8,1,1, -8.322, 10571.127, 87.143, 52479.735 18/02/17,10:21:55,00,08,2, 11.9,1,1, -8.322, 10571.120, 87.143, 52479.735 18/02/17,10:21:55,01,08,2, 11.9,1,1, -8.322, 10571.162, 87.178, 52479.752 18/02/17,10:21:55,02,08,2, 11.9,1,1, -8.322, 10571.155, 87.182, 52479.842 18/02/17,10:21:55,03,08,2, 11.9,1,1, -8.322, 10571.189, 87.148, 52479.705 18/02/17,10:21:55,04,08,2, 11.9,1,1, -8.322, 10571.174, 87.202, 52479.725 18/02/17,10:21:55,05,08,2, 11.9,1,1, -8.322, 10571.154, 87.179, 52479.715 18/02/17,10:21:55,06,08,2, 11.9,1,1, -8.322, 10571.199, 87.207, 52479.837 18/02/17,10:21:55,07,08,2, 11.9,1,1, -8.322, 10571.176, 87.234, 52479.722 18/02/17,10:21:55,08,08,2, 11.9,1,1, -8.322, 10571.178, 87.239, 52479.776 18/02/17,10:21:55,09,08,2, 11.9,1,1, -8.322, 10571.208, 87.215, 52479.776 18/02/17,10:21:55,10,08,2, 11.9,1,1, -8.322, 10571.181, 87.246, 52479.798 18/02/17,10:21:55,11,08,2, 11.9,1,1, -8.322, 10571.213, 87.260, 52479.810 18/02/17,10:21:55,12,08,2, 11.9,1,1, -8.322, 10571.199, 87.235, 52479.815 18/02/17,10:21:55,13,08,2, 11.9,1,1, -8.322, 10571.213, 87.257, 52479.840 18/02/17,10:21:55,14,08,2, 11.9,1,1, -8.322, 10571.214, 87.252, 52479.764 18/02/17,10:21:55,15,08,2, 11.9,1,1, -8.322, 10571.227, 87.242, 52479.831 18/02/17,10:21:55,16,08,2, 11.9,1,1, -8.322, 10571.225, 87.261, 52479.800 18/02/17,10:21:55,17,08,2, 11.9,1,1, -8.322, 10571.248, 87.272, 52479.777 18/02/17,10:21:55,18,08,2, 11.9,1,1, -8.322, 10571.231, 87.270, 52479.837 18/02/17,10:21:55,19,08,2, 11.9,1,1, -8.322, 10571.224, 87.295, 52479.827 18/02/17,10:21:56,00,08,2, 11.9,1,1, -8.320, 10571.220, 87.295, 52479.827 18/02/17,10:21:56,01,08,2, 11.9,1,1, -8.320, 10571.255, 87.271, 52479.844 18/02/17,10:21:56,02,08,2, 11.9,1,1, -8.320, 10571.246, 87.308, 52479.804 18/02/17,10:21:56,03,08,2, 11.9,1,1, -8.320, 10571.256, 87.263, 52479.822 18/02/17,10:21:56,04,08,2, 11.9,1,1, -8.320, 10571.257, 87.307, 52479.836 18/02/17,10:21:56,05,08,2, 11.9,1,1, -8.320, 10571.265, 87.294, 52479.797 18/02/17,10:21:56,06,08,2, 11.9,1,1, -8.320, 10571.259, 87.286, 52479.805 18/02/17,10:21:56,07,08,2, 11.9,1,1, -8.320, 10571.244, 87.304, 52479.826 18/02/17,10:21:56,08,08,2, 11.9,1,1, -8.320, 10571.260, 87.282, 52479.754 18/02/17,10:21:56,09,08,2, 11.9,1,1, -8.320, 10571.282, 87.302, 52479.735 18/02/17,10:21:56,10,08,2, 11.9,1,1, -8.320, 10571.273, 87.290, 52479.807 18/02/17,10:21:56,11,08,2, 11.9,1,1, -8.320, 10571.309, 87.288, 52479.831 18/02/17,10:21:56,12,08,2, 11.9,1,1, -8.320, 10571.271, 87.297, 52479.809 18/02/17,10:21:56,13,08,2, 11.9,1,1, -8.320, 10571.267, 87.328, 52479.848 18/02/17,10:21:56,14,08,2, 11.9,1,1, -8.320, 10571.291, 87.308, 52479.798 18/02/17,10:21:56,15,08,2, 11.9,1,1, -8.320, 10571.306, 87.332, 52479.843 18/02/17,10:21:56,16,08,2, 11.9,1,1, -8.320, 10571.319, 87.329, 52479.846 18/02/17,10:21:56,17,08,2, 11.9,1,1, -8.320, 10571.288, 87.316, 52479.884 18/02/17,10:21:56,18,08,2, 11.9,1,1, -8.320, 10571.287, 87.322, 52479.762 18/02/17,10:21:56,19,08,2, 11.9,1,1, -8.320, 10571.283, 87.317, 52479.855 18/02/17,10:21:57,00,08,2, 11.9,1,1, -8.321, 10571.278, 87.317, 52479.855 18/02/17,10:21:57,01,08,2, 11.9,1,1, -8.321, 10571.241, 87.340, 52479.810 18/02/17,10:21:57,02,08,2, 11.9,1,1, -8.321, 10571.286, 87.326, 52479.813 18/02/17,10:21:57,03,08,2, 11.9,1,1, -8.321, 10571.257, 87.307, 52479.799 18/02/17,10:21:57,04,08,2, 11.9,1,1, -8.321, 10571.268, 87.332, 52479.803 18/02/17,10:21:57,05,08,2, 11.9,1,1, -8.321, 10571.252, 87.348, 52479.794 18/02/17,10:21:57,06,08,2, 11.9,1,1, -8.321, 10571.285, 87.345, 52479.763 18/02/17,10:21:57,07,08,2, 11.9,1,1, -8.321, 10571.248, 87.346, 52479.882 18/02/17,10:21:57,08,08,2, 11.9,1,1, -8.321, 10571.277, 87.337, 52479.822 18/02/17,10:21:57,09,08,2, 11.9,1,1, -8.321, 10571.272, 87.354, 52479.854 18/02/17,10:21:57,10,08,2, 11.9,1,1, -8.321, 10571.270, 87.351, 52479.906 18/02/17,10:21:57,11,08,2, 11.9,1,1, -8.321, 10571.276, 87.382, 52479.917 18/02/17,10:21:57,12,08,2, 11.9,1,1, -8.321, 10571.267, 87.361, 52479.859 18/02/17,10:21:57,13,08,2, 11.9,1,1, -8.321, 10571.276, 87.338, 52479.893 18/02/17,10:21:57,14,08,2, 11.9,1,1, -8.321, 10571.273, 87.348, 52479.870 18/02/17,10:21:57,15,08,2, 11.9,1,1, -8.321, 10571.233, 87.346, 52479.849 18/02/17,10:21:57,16,08,2, 11.9,1,1, -8.321, 10571.252, 87.371, 52479.766 18/02/17,10:21:57,17,08,2, 11.9,1,1, -8.321, 10571.243, 87.345, 52479.872 18/02/17,10:21:57,18,08,2, 11.9,1,1, -8.321, 10571.233, 87.370, 52479.828 18/02/17,10:21:57,19,08,2, 11.9,1,1, -8.321, 10571.209, 87.371, 52479.928 18/02/17,10:21:58,00,08,2, 11.9,1,1, -8.324, 10571.203, 87.371, 52479.928 18/02/17,10:21:58,01,08,2, 11.9,1,1, -8.324, 10571.232, 87.386, 52479.828 18/02/17,10:21:58,02,08,2, 11.9,1,1, -8.324, 10571.209, 87.380, 52479.849 18/02/17,10:21:58,03,08,2, 11.9,1,1, -8.324, 10571.219, 87.400, 52479.882 18/02/17,10:21:58,04,08,2, 11.9,1,1, -8.324, 10571.206, 87.359, 52479.886 18/02/17,10:21:58,05,08,2, 11.9,1,1, -8.324, 10571.211, 87.376, 52479.855 18/02/17,10:21:58,06,08,2, 11.9,1,1, -8.324, 10571.199, 87.371, 52479.858 18/02/17,10:21:58,07,08,2, 11.9,1,1, -8.324, 10571.210, 87.398, 52479.930 18/02/17,10:21:58,08,08,2, 11.9,1,1, -8.324, 10571.208, 87.355, 52479.868 18/02/17,10:21:58,09,08,2, 11.9,1,1, -8.324, 10571.196, 87.373, 52479.791 18/02/17,10:21:58,10,08,2, 11.9,1,1, -8.324, 10571.178, 87.358, 52479.870 18/02/17,10:21:58,11,08,2, 11.9,1,1, -8.324, 10571.158, 87.368, 52479.839 18/02/17,10:21:58,12,08,2, 11.9,1,1, -8.324, 10571.184, 87.387, 52479.917 18/02/17,10:21:58,13,08,2, 11.9,1,1, -8.324, 10571.160, 87.363, 52479.834 18/02/17,10:21:58,14,08,2, 11.9,1,1, -8.324, 10571.147, 87.383, 52479.872 18/02/17,10:21:58,15,08,2, 11.9,1,1, -8.324, 10571.154, 87.343, 52479.840 18/02/17,10:21:58,16,08,2, 11.9,1,1, -8.324, 10571.165, 87.400, 52479.824 18/02/17,10:21:58,17,08,2, 11.9,1,1, -8.324, 10571.107, 87.383, 52479.883 18/02/17,10:21:58,18,08,2, 11.9,1,1, -8.324, 10571.155, 87.392, 52479.958 18/02/17,10:21:58,19,08,2, 11.9,1,1, -8.324, 10571.111, 87.399, 52479.855 18/02/17,10:21:59,00,08,2, 11.9,1,1, -8.323, 10571.103, 87.399, 52479.855 18/02/17,10:21:59,01,08,2, 11.9,1,1, -8.323, 10571.126, 87.384, 52479.914 18/02/17,10:21:59,02,08,2, 11.9,1,1, -8.323, 10571.111, 87.385, 52479.826 18/02/17,10:21:59,03,08,2, 11.9,1,1, -8.323, 10571.100, 87.382, 52479.922 18/02/17,10:21:59,04,08,2, 11.9,1,1, -8.323, 10571.069, 87.335, 52479.823 18/02/17,10:21:59,05,08,2, 11.9,1,1, -8.323, 10571.099, 87.374, 52479.907 18/02/17,10:21:59,06,08,2, 11.9,1,1, -8.323, 10571.066, 87.332, 52479.811 18/02/17,10:21:59,07,08,2, 11.9,1,1, -8.323, 10571.058, 87.374, 52479.899 18/02/17,10:21:59,08,08,2, 11.9,1,1, -8.323, 10571.064, 87.358, 52479.824 18/02/17,10:21:59,09,08,2, 11.9,1,1, -8.323, 10571.061, 87.349, 52479.824 18/02/17,10:21:59,10,08,2, 11.9,1,1, -8.323, 10571.039, 87.356, 52479.903 18/02/17,10:21:59,11,08,2, 11.9,1,1, -8.323, 10571.046, 87.327, 52479.891 18/02/17,10:21:59,12,08,2, 11.9,1,1, -8.323, 10571.037, 87.346, 52479.884 18/02/17,10:21:59,13,08,2, 11.9,1,1, -8.323, 10571.049, 87.331, 52479.878 18/02/17,10:21:59,14,08,2, 11.9,1,1, -8.323, 10571.016, 87.365, 52479.862 18/02/17,10:21:59,15,08,2, 11.9,1,1, -8.323, 10570.983, 87.337, 52479.901 18/02/17,10:21:59,16,08,2, 11.9,1,1, -8.323, 10570.988, 87.365, 52479.944 18/02/17,10:21:59,17,08,2, 11.9,1,1, -8.323, 10570.968, 87.318, 52479.901 18/02/17,10:21:59,18,08,2, 11.9,1,1, -8.323, 10570.997, 87.332, 52479.884 18/02/17,10:21:59,19,08,2, 11.9,1,1, -8.323, 10570.973, 87.327, 52479.895 18/02/17,10:22:00,00,08,2, 11.9,1,1, -8.326, 10570.970, 87.327, 52479.895 18/02/17,10:22:00,01,08,2, 11.9,1,1, -8.326, 10570.959, 87.309, 52479.807 18/02/17,10:22:00,02,08,2, 11.9,1,1, -8.326, 10570.925, 87.315, 52479.825 18/02/17,10:22:00,03,08,2, 11.9,1,1, -8.326, 10570.944, 87.323, 52479.837 18/02/17,10:22:00,04,08,2, 11.9,1,1, -8.326, 10570.908, 87.295, 52479.825 18/02/17,10:22:00,05,08,2, 11.9,1,1, -8.326, 10570.903, 87.329, 52479.813 18/02/17,10:22:00,06,08,2, 11.9,1,1, -8.326, 10570.921, 87.291, 52479.826 18/02/17,10:22:00,07,08,2, 11.9,1,1, -8.326, 10570.902, 87.298, 52479.817 18/02/17,10:22:00,08,08,2, 11.9,1,1, -8.326, 10570.880, 87.298, 52479.856 18/02/17,10:22:00,09,08,2, 11.9,1,1, -8.326, 10570.874, 87.275, 52479.865 18/02/17,10:22:00,10,08,2, 11.9,1,1, -8.326, 10570.868, 87.304, 52479.855 18/02/17,10:22:00,11,08,2, 11.9,1,1, -8.326, 10570.857, 87.255, 52479.796 18/02/17,10:22:00,12,08,2, 11.9,1,1, -8.326, 10570.866, 87.271, 52479.781 18/02/17,10:22:00,13,08,2, 11.9,1,1, -8.326, 10570.819, 87.257, 52479.804 18/02/17,10:22:00,14,08,2, 11.9,1,1, -8.326, 10570.845, 87.269, 52479.823 18/02/17,10:22:00,15,08,2, 11.9,1,1, -8.326, 10570.807, 87.216, 52479.831 18/02/17,10:22:00,16,08,2, 11.9,1,1, -8.326, 10570.772, 87.263, 52479.822 18/02/17,10:22:00,17,08,2, 11.9,1,1, -8.326, 10570.777, 87.245, 52479.885 18/02/17,10:22:00,18,08,2, 11.9,1,1, -8.326, 10570.788, 87.263, 52479.841 18/02/17,10:22:00,19,08,2, 11.9,1,1, -8.326, 10570.779, 87.268, 52479.805 18/02/17,10:22:01,00,08,2, 11.9,1,1, -8.323, 10570.778, 87.268, 52479.805 18/02/17,10:22:01,01,08,2, 11.9,1,1, -8.323, 10570.798, 87.218, 52479.859 18/02/17,10:22:01,02,08,2, 11.9,1,1, -8.323, 10570.705, 87.247, 52479.805 18/02/17,10:22:01,03,08,2, 11.9,1,1, -8.323, 10570.738, 87.257, 52479.887 18/02/17,10:22:01,04,08,2, 11.9,1,1, -8.323, 10570.693, 87.208, 52479.789 18/02/17,10:22:01,05,08,2, 11.9,1,1, -8.323, 10570.669, 87.234, 52479.839 18/02/17,10:22:01,06,08,2, 11.9,1,1, -8.323, 10570.675, 87.225, 52479.801 18/02/17,10:22:01,07,08,2, 11.9,1,1, -8.323, 10570.627, 87.220, 52479.786 18/02/17,10:22:01,08,08,2, 11.9,1,1, -8.323, 10570.625, 87.195, 52479.809 18/02/17,10:22:01,09,08,2, 11.9,1,1, -8.323, 10570.645, 87.176, 52479.734 18/02/17,10:22:01,10,08,2, 11.9,1,1, -8.323, 10570.608, 87.187, 52479.847 18/02/17,10:22:01,11,08,2, 11.9,1,1, -8.323, 10570.618, 87.170, 52479.833 18/02/17,10:22:01,12,08,2, 11.9,1,1, -8.323, 10570.576, 87.183, 52479.872 18/02/17,10:22:01,13,08,2, 11.9,1,1, -8.323, 10570.583, 87.157, 52479.908 18/02/17,10:22:01,14,08,2, 11.9,1,1, -8.323, 10570.591, 87.157, 52479.742 18/02/17,10:22:01,15,08,2, 11.9,1,1, -8.323, 10570.580, 87.164, 52479.857 18/02/17,10:22:01,16,08,2, 11.9,1,1, -8.323, 10570.572, 87.140, 52479.804 18/02/17,10:22:01,17,08,2, 11.9,1,1, -8.323, 10570.562, 87.142, 52479.801 18/02/17,10:22:01,18,08,2, 11.9,1,1, -8.323, 10570.544, 87.126, 52479.831 18/02/17,10:22:01,19,08,2, 11.9,1,1, -8.323, 10570.471, 87.119, 52479.827 18/02/17,10:22:02,00,09,2, 11.8,1,1, -8.322, 10570.469, 87.119, 52479.827 18/02/17,10:22:02,01,09,2, 11.8,1,1, -8.322, 10570.512, 87.111, 52479.817 18/02/17,10:22:02,02,09,2, 11.8,1,1, -8.322, 10570.483, 87.090, 52479.854 18/02/17,10:22:02,03,09,2, 11.8,1,1, -8.322, 10570.468, 87.103, 52479.783 18/02/17,10:22:02,04,09,2, 11.8,1,1, -8.322, 10570.447, 87.072, 52479.823 18/02/17,10:22:02,05,09,2, 11.8,1,1, -8.322, 10570.433, 87.083, 52479.774 18/02/17,10:22:02,06,09,2, 11.8,1,1, -8.322, 10570.415, 87.070, 52479.882 18/02/17,10:22:02,07,09,2, 11.8,1,1, -8.322, 10570.413, 87.067, 52479.759 18/02/17,10:22:02,08,09,2, 11.8,1,1, -8.322, 10570.398, 87.099, 52479.778 18/02/17,10:22:02,09,09,2, 11.8,1,1, -8.322, 10570.393, 87.052, 52479.782 18/02/17,10:22:02,10,09,2, 11.8,1,1, -8.322, 10570.399, 87.083, 52479.759 18/02/17,10:22:02,11,09,2, 11.8,1,1, -8.322, 10570.375, 87.024, 52479.784 18/02/17,10:22:02,12,09,2, 11.8,1,1, -8.322, 10570.352, 87.049, 52479.770 18/02/17,10:22:02,13,09,2, 11.8,1,1, -8.322, 10570.340, 87.043, 52479.841 18/02/17,10:22:02,14,09,2, 11.8,1,1, -8.322, 10570.320, 87.030, 52479.756 18/02/17,10:22:02,15,09,2, 11.8,1,1, -8.322, 10570.307, 87.012, 52479.812 18/02/17,10:22:02,16,09,2, 11.8,1,1, -8.322, 10570.327, 87.029, 52479.833 18/02/17,10:22:02,17,09,2, 11.8,1,1, -8.322, 10570.266, 87.002, 52479.743 18/02/17,10:22:02,18,09,2, 11.8,1,1, -8.322, 10570.259, 86.992, 52479.676 18/02/17,10:22:02,19,09,2, 11.8,1,1, -8.322, 10570.255, 86.986, 52479.747 18/02/17,10:22:03,00,09,2, 11.9,1,1, -8.324, 10570.252, 86.986, 52479.747 18/02/17,10:22:03,01,09,2, 11.9,1,1, -8.324, 10570.214, 86.967, 52479.714 18/02/17,10:22:03,02,09,2, 11.9,1,1, -8.324, 10570.190, 86.966, 52479.782 18/02/17,10:22:03,03,09,2, 11.9,1,1, -8.324, 10570.210, 86.971, 52479.755 18/02/17,10:22:03,04,09,2, 11.9,1,1, -8.324, 10570.167, 86.962, 52479.781 18/02/17,10:22:03,05,09,2, 11.9,1,1, -8.324, 10570.167, 86.921, 52479.757 18/02/17,10:22:03,06,09,2, 11.9,1,1, -8.324, 10570.171, 86.929, 52479.750 18/02/17,10:22:03,07,09,2, 11.9,1,1, -8.324, 10570.138, 86.898, 52479.713 18/02/17,10:22:03,08,09,2, 11.9,1,1, -8.324, 10570.162, 86.917, 52479.718 18/02/17,10:22:03,09,09,2, 11.9,1,1, -8.324, 10570.120, 86.865, 52479.720 18/02/17,10:22:03,10,09,2, 11.9,1,1, -8.324, 10570.109, 86.898, 52479.751 18/02/17,10:22:03,11,09,2, 11.9,1,1, -8.324, 10570.102, 86.849, 52479.782 18/02/17,10:22:03,12,09,2, 11.9,1,1, -8.324, 10570.073, 86.869, 52479.763 18/02/17,10:22:03,13,09,2, 11.9,1,1, -8.324, 10570.056, 86.855, 52479.702 18/02/17,10:22:03,14,09,2, 11.9,1,1, -8.324, 10570.068, 86.848, 52479.749 18/02/17,10:22:03,15,09,2, 11.9,1,1, -8.324, 10570.053, 86.831, 52479.677 18/02/17,10:22:03,16,09,2, 11.9,1,1, -8.324, 10570.036, 86.850, 52479.672 18/02/17,10:22:03,17,09,2, 11.9,1,1, -8.324, 10570.019, 86.854, 52479.660 18/02/17,10:22:03,18,09,2, 11.9,1,1, -8.324, 10570.007, 86.832, 52479.704 18/02/17,10:22:03,19,09,2, 11.9,1,1, -8.324, 10570.002, 86.842, 52479.776 18/02/17,10:22:04,00,09,2, 11.8,1,1, -8.321, 10570.002, 86.842, 52479.776 18/02/17,10:22:04,01,09,2, 11.8,1,1, -8.321, 10569.966, 86.803, 52479.726 18/02/17,10:22:04,02,09,2, 11.8,1,1, -8.321, 10569.953, 86.795, 52479.784 18/02/17,10:22:04,03,09,2, 11.8,1,1, -8.321, 10569.964, 86.762, 52479.681 18/02/17,10:22:04,04,09,2, 11.8,1,1, -8.321, 10569.944, 86.777, 52479.616 18/02/17,10:22:04,05,09,2, 11.8,1,1, -8.321, 10569.917, 86.766, 52479.745 18/02/17,10:22:04,06,09,2, 11.8,1,1, -8.321, 10569.928, 86.752, 52479.694 18/02/17,10:22:04,07,09,2, 11.8,1,1, -8.321, 10569.913, 86.703, 52479.723 18/02/17,10:22:04,08,09,2, 11.8,1,1, -8.321, 10569.890, 86.712, 52479.659 18/02/17,10:22:04,09,09,2, 11.8,1,1, -8.321, 10569.865, 86.706, 52479.693 18/02/17,10:22:04,10,09,2, 11.8,1,1, -8.321, 10569.860, 86.737, 52479.709 18/02/17,10:22:04,11,09,2, 11.8,1,1, -8.321, 10569.817, 86.726, 52479.742 18/02/17,10:22:04,12,09,2, 11.8,1,1, -8.321, 10569.827, 86.715, 52479.736 18/02/17,10:22:04,13,09,2, 11.8,1,1, -8.321, 10569.822, 86.713, 52479.666 18/02/17,10:22:04,14,09,2, 11.8,1,1, -8.321, 10569.798, 86.721, 52479.751 18/02/17,10:22:04,15,09,2, 11.8,1,1, -8.321, 10569.815, 86.684, 52479.667 18/02/17,10:22:04,16,09,2, 11.8,1,1, -8.321, 10569.792, 86.660, 52479.675 18/02/17,10:22:04,17,09,2, 11.8,1,1, -8.321, 10569.772, 86.652, 52479.620 18/02/17,10:22:04,18,09,2, 11.8,1,1, -8.321, 10569.736, 86.617, 52479.626 18/02/17,10:22:04,19,09,2, 11.8,1,1, -8.321, 10569.737, 86.646, 52479.727 18/02/17,10:22:05,00,09,2, 11.9,1,1, -8.326, 10569.735, 86.646, 52479.727 18/02/17,10:22:05,01,09,2, 11.9,1,1, -8.326, 10569.731, 86.628, 52479.669 18/02/17,10:22:05,02,09,2, 11.9,1,1, -8.326, 10569.720, 86.599, 52479.690 18/02/17,10:22:05,03,09,2, 11.9,1,1, -8.326, 10569.692, 86.609, 52479.689 18/02/17,10:22:05,04,09,2, 11.9,1,1, -8.326, 10569.673, 86.600, 52479.708 18/02/17,10:22:05,05,09,2, 11.9,1,1, -8.326, 10569.667, 86.576, 52479.707 18/02/17,10:22:05,06,09,2, 11.9,1,1, -8.326, 10569.683, 86.601, 52479.706 18/02/17,10:22:05,07,09,2, 11.9,1,1, -8.326, 10569.657, 86.565, 52479.641 18/02/17,10:22:05,08,09,2, 11.9,1,1, -8.326, 10569.644, 86.558, 52479.611 18/02/17,10:22:05,09,09,2, 11.9,1,1, -8.326, 10569.647, 86.558, 52479.660 18/02/17,10:22:05,10,09,2, 11.9,1,1, -8.326, 10569.627, 86.534, 52479.672 18/02/17,10:22:05,11,09,2, 11.9,1,1, -8.326, 10569.615, 86.525, 52479.623 18/02/17,10:22:05,12,09,2, 11.9,1,1, -8.326, 10569.622, 86.515, 52479.698 18/02/17,10:22:05,13,09,2, 11.9,1,1, -8.326, 10569.624, 86.528, 52479.665 18/02/17,10:22:05,14,09,2, 11.9,1,1, -8.326, 10569.585, 86.494, 52479.649 18/02/17,10:22:05,15,09,2, 11.9,1,1, -8.326, 10569.567, 86.525, 52479.668 18/02/17,10:22:05,16,09,2, 11.9,1,1, -8.326, 10569.573, 86.454, 52479.657 18/02/17,10:22:05,17,09,2, 11.9,1,1, -8.326, 10569.554, 86.475, 52479.703 18/02/17,10:22:05,18,09,2, 11.9,1,1, -8.326, 10569.587, 86.444, 52479.611 18/02/17,10:22:05,19,09,2, 11.9,1,1, -8.326, 10569.556, 86.447, 52479.618 18/02/17,10:22:06,00,09,2, 11.9,1,1, -8.321, 10569.551, 86.447, 52479.618 18/02/17,10:22:06,01,09,2, 11.9,1,1, -8.321, 10569.543, 86.440, 52479.686 18/02/17,10:22:06,02,09,2, 11.9,1,1, -8.321, 10569.526, 86.428, 52479.709 18/02/17,10:22:06,03,09,2, 11.9,1,1, -8.321, 10569.514, 86.406, 52479.638 18/02/17,10:22:06,04,09,2, 11.9,1,1, -8.321, 10569.497, 86.410, 52479.620 18/02/17,10:22:06,05,09,2, 11.9,1,1, -8.321, 10569.489, 86.380, 52479.664 18/02/17,10:22:06,06,09,2, 11.9,1,1, -8.321, 10569.493, 86.405, 52479.641 18/02/17,10:22:06,07,09,2, 11.9,1,1, -8.321, 10569.469, 86.375, 52479.659 18/02/17,10:22:06,08,09,2, 11.9,1,1, -8.321, 10569.460, 86.371, 52479.602 18/02/17,10:22:06,09,09,2, 11.9,1,1, -8.321, 10569.446, 86.371, 52479.656 18/02/17,10:22:06,10,09,2, 11.9,1,1, -8.321, 10569.440, 86.359, 52479.588 18/02/17,10:22:06,11,09,2, 11.9,1,1, -8.321, 10569.428, 86.369, 52479.619 18/02/17,10:22:06,12,09,2, 11.9,1,1, -8.321, 10569.432, 86.356, 52479.610 18/02/17,10:22:06,13,09,2, 11.9,1,1, -8.321, 10569.425, 86.357, 52479.587 18/02/17,10:22:06,14,09,2, 11.9,1,1, -8.321, 10569.419, 86.331, 52479.643 18/02/17,10:22:06,15,09,2, 11.9,1,1, -8.321, 10569.434, 86.354, 52479.637 18/02/17,10:22:06,16,09,2, 11.9,1,1, -8.321, 10569.398, 86.321, 52479.658 18/02/17,10:22:06,17,09,2, 11.9,1,1, -8.321, 10569.418, 86.338, 52479.693 18/02/17,10:22:06,18,09,2, 11.9,1,1, -8.321, 10569.383, 86.283, 52479.582 18/02/17,10:22:06,19,09,2, 11.9,1,1, -8.321, 10569.375, 86.299, 52479.825 18/02/17,10:22:07,00,09,2, 11.8,1,1, -8.321, 10569.367, 86.299, 52479.825 18/02/17,10:22:07,01,09,2, 11.8,1,1, -8.321, 10569.365, 86.273, 52479.631 18/02/17,10:22:07,02,09,2, 11.8,1,1, -8.321, 10569.376, 86.256, 52479.642 18/02/17,10:22:07,03,09,2, 11.8,1,1, -8.321, 10569.365, 86.238, 52479.516 18/02/17,10:22:07,04,09,2, 11.8,1,1, -8.321, 10569.365, 86.270, 52479.637 18/02/17,10:22:07,05,09,2, 11.8,1,1, -8.321, 10569.363, 86.237, 52479.644 18/02/17,10:22:07,06,09,2, 11.8,1,1, -8.321, 10569.356, 86.256, 52479.613 18/02/17,10:22:07,07,09,2, 11.8,1,1, -8.321, 10569.339, 86.255, 52479.666 18/02/17,10:22:07,08,09,2, 11.8,1,1, -8.321, 10569.340, 86.245, 52479.582 18/02/17,10:22:07,09,09,2, 11.8,1,1, -8.321, 10569.346, 86.250, 52479.638 18/02/17,10:22:07,10,09,2, 11.8,1,1, -8.321, 10569.348, 86.223, 52479.705 18/02/17,10:22:07,11,09,2, 11.8,1,1, -8.321, 10569.335, 86.224, 52479.695 18/02/17,10:22:07,12,09,2, 11.8,1,1, -8.321, 10569.332, 86.181, 52479.647 18/02/17,10:22:07,13,09,2, 11.8,1,1, -8.321, 10569.330, 86.195, 52479.617 18/02/17,10:22:07,14,09,2, 11.8,1,1, -8.321, 10569.302, 86.195, 52479.597 18/02/17,10:22:07,15,09,2, 11.8,1,1, -8.321, 10569.317, 86.192, 52479.617 18/02/17,10:22:07,16,09,2, 11.8,1,1, -8.321, 10569.282, 86.183, 52479.668 18/02/17,10:22:07,17,09,2, 11.8,1,1, -8.321, 10569.329, 86.181, 52479.624 18/02/17,10:22:07,18,09,2, 11.8,1,1, -8.321, 10569.278, 86.179, 52479.680 18/02/17,10:22:07,19,09,2, 11.8,1,1, -8.321, 10569.283, 86.190, 52479.594 18/02/17,10:22:08,00,09,2, 11.9,1,1, -8.318, 10569.276, 86.190, 52479.594 18/02/17,10:22:08,01,09,2, 11.9,1,1, -8.318, 10569.273, 86.158, 52479.699 18/02/17,10:22:08,02,09,2, 11.9,1,1, -8.318, 10569.286, 86.170, 52479.607 18/02/17,10:22:08,03,09,2, 11.9,1,1, -8.318, 10569.290, 86.158, 52479.648 18/02/17,10:22:08,04,09,2, 11.9,1,1, -8.318, 10569.308, 86.142, 52479.586 18/02/17,10:22:08,05,09,2, 11.9,1,1, -8.318, 10569.284, 86.165, 52479.587 18/02/17,10:22:08,06,09,2, 11.9,1,1, -8.318, 10569.290, 86.140, 52479.594 18/02/17,10:22:08,07,09,2, 11.9,1,1, -8.318, 10569.289, 86.097, 52479.579 18/02/17,10:22:08,08,09,2, 11.9,1,1, -8.318, 10569.281, 86.114, 52479.621 18/02/17,10:22:08,09,09,2, 11.9,1,1, -8.318, 10569.275, 86.115, 52479.623 18/02/17,10:22:08,10,09,2, 11.9,1,1, -8.318, 10569.290, 86.087, 52479.594 18/02/17,10:22:08,11,09,2, 11.9,1,1, -8.318, 10569.249, 86.135, 52479.657 18/02/17,10:22:08,12,09,2, 11.9,1,1, -8.318, 10569.257, 86.103, 52479.571 18/02/17,10:22:08,13,09,2, 11.9,1,1, -8.318, 10569.281, 86.115, 52479.557 18/02/17,10:22:08,14,09,2, 11.9,1,1, -8.318, 10569.277, 86.074, 52479.611 18/02/17,10:22:08,15,09,2, 11.9,1,1, -8.318, 10569.271, 86.083, 52479.582 18/02/17,10:22:08,16,09,2, 11.9,1,1, -8.318, 10569.271, 86.099, 52479.661 18/02/17,10:22:08,17,09,2, 11.9,1,1, -8.318, 10569.268, 86.059, 52479.556 18/02/17,10:22:08,18,09,2, 11.9,1,1, -8.318, 10569.268, 86.090, 52479.591 18/02/17,10:22:08,19,09,2, 11.9,1,1, -8.318, 10569.252, 86.091, 52479.629 18/02/17,10:22:09,00,09,2, 11.8,1,1, -8.320, 10569.251, 86.091, 52479.629 18/02/17,10:22:09,01,09,2, 11.8,1,1, -8.320, 10569.295, 86.081, 52479.566 18/02/17,10:22:09,02,09,2, 11.8,1,1, -8.320, 10569.287, 86.091, 52479.680 18/02/17,10:22:09,03,09,2, 11.8,1,1, -8.320, 10569.288, 86.081, 52479.608 18/02/17,10:22:09,04,09,2, 11.8,1,1, -8.320, 10569.297, 86.082, 52479.634 18/02/17,10:22:09,05,09,2, 11.8,1,1, -8.320, 10569.289, 86.077, 52479.583 18/02/17,10:22:09,06,09,2, 11.8,1,1, -8.320, 10569.301, 86.063, 52479.626 18/02/17,10:22:09,07,09,2, 11.8,1,1, -8.320, 10569.294, 86.072, 52479.638 18/02/17,10:22:09,08,09,2, 11.8,1,1, -8.320, 10569.296, 86.057, 52479.669 18/02/17,10:22:09,09,09,2, 11.8,1,1, -8.320, 10569.334, 86.068, 52479.700 18/02/17,10:22:09,10,09,2, 11.8,1,1, -8.320, 10569.303, 86.054, 52479.628 18/02/17,10:22:09,11,09,2, 11.8,1,1, -8.320, 10569.313, 86.080, 52479.647 18/02/17,10:22:09,12,09,2, 11.8,1,1, -8.320, 10569.318, 86.053, 52479.657 18/02/17,10:22:09,13,09,2, 11.8,1,1, -8.320, 10569.282, 86.045, 52479.635 18/02/17,10:22:09,14,09,2, 11.8,1,1, -8.320, 10569.327, 86.064, 52479.634 18/02/17,10:22:09,15,09,2, 11.8,1,1, -8.320, 10569.324, 86.043, 52479.664 18/02/17,10:22:09,16,09,2, 11.8,1,1, -8.320, 10569.355, 86.073, 52479.638 18/02/17,10:22:09,17,09,2, 11.8,1,1, -8.320, 10569.334, 86.029, 52479.571 18/02/17,10:22:09,18,09,2, 11.8,1,1, -8.320, 10569.353, 86.043, 52479.672 18/02/17,10:22:09,19,09,2, 11.8,1,1, -8.320, 10569.336, 86.035, 52479.605 18/02/17,10:22:10,00,10,2, 11.8,1,1, -8.326, 10569.334, 86.035, 52479.605 18/02/17,10:22:10,01,10,2, 11.8,1,1, -8.326, 10569.371, 86.052, 52479.616 18/02/17,10:22:10,02,10,2, 11.8,1,1, -8.326, 10569.339, 86.068, 52479.642 18/02/17,10:22:10,03,10,2, 11.8,1,1, -8.326, 10569.382, 86.109, 52480.017 18/02/17,10:22:10,04,10,2, 11.8,1,1, -8.326, 10569.402, 86.072, 52479.682 18/02/17,10:22:10,05,10,2, 11.8,1,1, -8.326, 10569.384, 86.070, 52479.663 18/02/17,10:22:10,06,10,2, 11.8,1,1, -8.326, 10569.405, 86.071, 52479.608 18/02/17,10:22:10,07,10,2, 11.8,1,1, -8.326, 10569.407, 86.103, 52479.693 18/02/17,10:22:10,08,10,2, 11.8,1,1, -8.326, 10569.422, 86.073, 52479.744 18/02/17,10:22:10,09,10,2, 11.8,1,1, -8.326, 10569.433, 86.082, 52479.742 18/02/17,10:22:10,10,10,2, 11.8,1,1, -8.326, 10569.429, 86.071, 52479.698 18/02/17,10:22:10,11,10,2, 11.8,1,1, -8.326, 10569.420, 86.110, 52479.717 18/02/17,10:22:10,12,10,2, 11.8,1,1, -8.326, 10569.453, 86.106, 52479.726 18/02/17,10:22:10,13,10,2, 11.8,1,1, -8.326, 10569.448, 86.089, 52479.729 18/02/17,10:22:10,14,10,2, 11.8,1,1, -8.326, 10569.474, 86.098, 52479.712 18/02/17,10:22:10,15,10,2, 11.8,1,1, -8.326, 10569.498, 86.095, 52479.715 18/02/17,10:22:10,16,10,2, 11.8,1,1, -8.326, 10569.513, 86.103, 52479.732 18/02/17,10:22:10,17,10,2, 11.8,1,1, -8.326, 10569.492, 86.095, 52479.686 18/02/17,10:22:10,18,10,2, 11.8,1,1, -8.326, 10569.524, 86.117, 52479.719 18/02/17,10:22:10,19,10,2, 11.8,1,1, -8.326, 10569.544, 86.120, 52479.679 18/02/17,10:22:11,00,09,2, 11.9,1,1, -8.323, 10569.543, 86.120, 52479.679 18/02/17,10:22:11,01,09,2, 11.9,1,1, -8.323, 10569.551, 86.138, 52479.750 18/02/17,10:22:11,02,09,2, 11.9,1,1, -8.323, 10569.576, 86.150, 52479.745 18/02/17,10:22:11,03,09,2, 11.9,1,1, -8.323, 10569.589, 86.139, 52479.702 18/02/17,10:22:11,04,09,2, 11.9,1,1, -8.323, 10569.578, 86.158, 52479.699 18/02/17,10:22:11,05,09,2, 11.9,1,1, -8.323, 10569.592, 86.162, 52479.790 18/02/17,10:22:11,06,09,2, 11.9,1,1, -8.323, 10569.594, 86.152, 52479.730 18/02/17,10:22:11,07,09,2, 11.9,1,1, -8.323, 10569.613, 86.159, 52479.806 18/02/17,10:22:11,08,09,2, 11.9,1,1, -8.323, 10569.629, 86.174, 52479.795 18/02/17,10:22:11,09,09,2, 11.9,1,1, -8.323, 10569.646, 86.172, 52479.669 18/02/17,10:22:11,10,09,2, 11.9,1,1, -8.323, 10569.648, 86.193, 52479.773 18/02/17,10:22:11,11,09,2, 11.9,1,1, -8.323, 10569.682, 86.177, 52479.784 18/02/17,10:22:11,12,09,2, 11.9,1,1, -8.323, 10569.677, 86.203, 52479.799 18/02/17,10:22:11,13,09,2, 11.9,1,1, -8.323, 10569.705, 86.204, 52479.865 18/02/17,10:22:11,14,09,2, 11.9,1,1, -8.323, 10569.726, 86.199, 52479.804 18/02/17,10:22:11,15,09,2, 11.9,1,1, -8.323, 10569.744, 86.216, 52479.733 18/02/17,10:22:11,16,09,2, 11.9,1,1, -8.323, 10569.749, 86.208, 52479.719 18/02/17,10:22:11,17,09,2, 11.9,1,1, -8.323, 10569.761, 86.225, 52479.791 18/02/17,10:22:11,18,09,2, 11.9,1,1, -8.323, 10569.776, 86.228, 52479.755 18/02/17,10:22:11,19,09,2, 11.9,1,1, -8.323, 10569.783, 86.246, 52479.760 18/02/17,10:22:12,00,09,2, 11.9,1,1, -8.320, 10569.776, 86.246, 52479.760 18/02/17,10:22:12,01,09,2, 11.9,1,1, -8.320, 10569.831, 86.254, 52479.834 18/02/17,10:22:12,02,09,2, 11.9,1,1, -8.320, 10569.805, 86.247, 52479.590 18/02/17,10:22:12,03,09,2, 11.9,1,1, -8.320, 10569.850, 86.259, 52479.893 18/02/17,10:22:12,04,09,2, 11.9,1,1, -8.320, 10569.899, 86.299, 52479.853 18/02/17,10:22:12,05,09,2, 11.9,1,1, -8.320, 10569.881, 86.315, 52479.842 18/02/17,10:22:12,06,09,2, 11.9,1,1, -8.320, 10569.913, 86.323, 52479.866 18/02/17,10:22:12,07,09,2, 11.9,1,1, -8.320, 10569.935, 86.326, 52479.789 18/02/17,10:22:12,08,09,2, 11.9,1,1, -8.320, 10569.908, 86.336, 52479.872 18/02/17,10:22:12,09,09,2, 11.9,1,1, -8.320, 10569.951, 86.338, 52479.780 18/02/17,10:22:12,10,09,2, 11.9,1,1, -8.320, 10569.942, 86.336, 52479.747 18/02/17,10:22:12,11,09,2, 11.9,1,1, -8.320, 10569.969, 86.351, 52479.819 18/02/17,10:22:12,12,09,2, 11.9,1,1, -8.320, 10569.990, 86.357, 52479.810 18/02/17,10:22:12,13,09,2, 11.9,1,1, -8.320, 10570.054, 86.360, 52479.782 18/02/17,10:22:12,14,09,2, 11.9,1,1, -8.320, 10570.002, 86.380, 52479.693 18/02/17,10:22:12,15,09,2, 11.9,1,1, -8.320, 10570.071, 86.411, 52479.814 18/02/17,10:22:12,16,09,2, 11.9,1,1, -8.320, 10570.031, 86.415, 52479.861 18/02/17,10:22:12,17,09,2, 11.9,1,1, -8.320, 10570.051, 86.420, 52479.834 18/02/17,10:22:12,18,09,2, 11.9,1,1, -8.320, 10570.097, 86.442, 52479.849 18/02/17,10:22:12,19,09,2, 11.9,1,1, -8.320, 10570.122, 86.440, 52479.821 18/02/17,10:22:13,00,09,2, 11.8,1,1, -8.321, 10570.118, 86.440, 52479.821 18/02/17,10:22:13,01,09,2, 11.8,1,1, -8.321, 10570.130, 86.484, 52479.824 18/02/17,10:22:13,02,09,2, 11.8,1,1, -8.321, 10570.154, 86.470, 52479.786 18/02/17,10:22:13,03,09,2, 11.8,1,1, -8.321, 10570.186, 86.481, 52479.838 18/02/17,10:22:13,04,09,2, 11.8,1,1, -8.321, 10570.165, 86.504, 52479.841 18/02/17,10:22:13,05,09,2, 11.8,1,1, -8.321, 10570.184, 86.497, 52479.693 18/02/17,10:22:13,06,09,2, 11.8,1,1, -8.321, 10570.198, 86.518, 52479.821 18/02/17,10:22:13,07,09,2, 11.8,1,1, -8.321, 10570.220, 86.519, 52479.951 18/02/17,10:22:13,08,09,2, 11.8,1,1, -8.321, 10570.268, 86.552, 52479.879 18/02/17,10:22:13,09,09,2, 11.8,1,1, -8.321, 10570.285, 86.569, 52479.840 18/02/17,10:22:13,10,09,2, 11.8,1,1, -8.321, 10570.308, 86.568, 52479.820 18/02/17,10:22:13,11,09,2, 11.8,1,1, -8.321, 10570.327, 86.571, 52479.880 18/02/17,10:22:13,12,09,2, 11.8,1,1, -8.321, 10570.366, 86.598, 52479.883 18/02/17,10:22:13,13,09,2, 11.8,1,1, -8.321, 10570.366, 86.625, 52479.896 18/02/17,10:22:13,14,09,2, 11.8,1,1, -8.321, 10570.378, 86.644, 52479.895 18/02/17,10:22:13,15,09,2, 11.8,1,1, -8.321, 10570.404, 86.636, 52479.837 18/02/17,10:22:13,16,09,2, 11.8,1,1, -8.321, 10570.427, 86.668, 52479.897 18/02/17,10:22:13,17,09,2, 11.8,1,1, -8.321, 10570.454, 86.690, 52479.917 18/02/17,10:22:13,18,09,2, 11.8,1,1, -8.321, 10570.437, 86.699, 52479.597 18/02/17,10:22:13,19,09,2, 11.8,1,1, -8.321, 10570.488, 86.705, 52480.022 18/02/17,10:22:14,00,09,2, 11.8,1,1, -8.322, 10570.486, 86.705, 52480.022 18/02/17,10:22:14,01,09,2, 11.8,1,1, -8.322, 10570.531, 86.738, 52479.977 18/02/17,10:22:14,02,09,2, 11.8,1,1, -8.322, 10570.572, 86.775, 52479.879 18/02/17,10:22:14,03,09,2, 11.8,1,1, -8.322, 10570.585, 86.786, 52479.885 18/02/17,10:22:14,04,09,2, 11.8,1,1, -8.322, 10570.592, 86.784, 52479.891 18/02/17,10:22:14,05,09,2, 11.8,1,1, -8.322, 10570.635, 86.806, 52479.818 18/02/17,10:22:14,06,09,2, 11.8,1,1, -8.322, 10570.676, 86.821, 52479.936 18/02/17,10:22:14,07,09,2, 11.8,1,1, -8.322, 10570.648, 86.840, 52479.948 18/02/17,10:22:14,08,09,2, 11.8,1,1, -8.322, 10570.672, 86.870, 52479.926 18/02/17,10:22:14,09,09,2, 11.8,1,1, -8.322, 10570.691, 86.858, 52479.954 18/02/17,10:22:14,10,09,2, 11.8,1,1, -8.322, 10570.723, 86.888, 52479.959 18/02/17,10:22:14,11,09,2, 11.8,1,1, -8.322, 10570.727, 86.905, 52479.896 18/02/17,10:22:14,12,09,2, 11.8,1,1, -8.322, 10570.758, 86.899, 52479.898 18/02/17,10:22:14,13,09,2, 11.8,1,1, -8.322, 10570.783, 86.936, 52479.940 18/02/17,10:22:14,14,09,2, 11.8,1,1, -8.322, 10570.780, 86.940, 52479.791 18/02/17,10:22:14,15,09,2, 11.8,1,1, -8.322, 10570.851, 86.972, 52479.918 18/02/17,10:22:14,16,09,2, 11.8,1,1, -8.322, 10570.825, 86.980, 52479.908 18/02/17,10:22:14,17,09,2, 11.8,1,1, -8.322, 10570.881, 87.004, 52479.974 18/02/17,10:22:14,18,09,2, 11.8,1,1, -8.322, 10570.914, 86.996, 52479.932 18/02/17,10:22:14,19,09,2, 11.8,1,1, -8.322, 10570.928, 87.010, 52480.026 18/02/17,10:22:15,00,09,2, 11.9,1,1, -8.320, 10570.928, 87.010, 52480.026 18/02/17,10:22:15,01,09,2, 11.9,1,1, -8.320, 10570.988, 87.042, 52480.004 18/02/17,10:22:15,02,09,2, 11.9,1,1, -8.320, 10571.000, 87.057, 52479.938 18/02/17,10:22:15,03,09,2, 11.9,1,1, -8.320, 10571.015, 87.075, 52479.816 18/02/17,10:22:15,04,09,2, 11.9,1,1, -8.320, 10571.027, 87.082, 52479.852 18/02/17,10:22:15,05,09,2, 11.9,1,1, -8.320, 10571.044, 87.101, 52479.832 18/02/17,10:22:15,06,09,2, 11.9,1,1, -8.320, 10571.066, 87.098, 52479.904 18/02/17,10:22:15,07,09,2, 11.9,1,1, -8.320, 10571.087, 87.148, 52479.828 18/02/17,10:22:15,08,09,2, 11.9,1,1, -8.320, 10571.112, 87.147, 52479.876 18/02/17,10:22:15,09,09,2, 11.9,1,1, -8.320, 10571.145, 87.171, 52479.805 18/02/17,10:22:15,10,09,2, 11.9,1,1, -8.320, 10571.121, 87.199, 52479.883 18/02/17,10:22:15,11,09,2, 11.9,1,1, -8.320, 10571.196, 87.209, 52479.919 18/02/17,10:22:15,12,09,2, 11.9,1,1, -8.320, 10571.212, 87.230, 52479.857 18/02/17,10:22:15,13,09,2, 11.9,1,1, -8.320, 10571.204, 87.241, 52479.946 18/02/17,10:22:15,14,09,2, 11.9,1,1, -8.320, 10571.269, 87.299, 52479.944 18/02/17,10:22:15,15,09,2, 11.9,1,1, -8.320, 10571.271, 87.271, 52479.851 18/02/17,10:22:15,16,09,2, 11.9,1,1, -8.320, 10571.290, 87.313, 52479.847 18/02/17,10:22:15,17,09,2, 11.9,1,1, -8.320, 10571.322, 87.325, 52479.860 18/02/17,10:22:15,18,09,2, 11.9,1,1, -8.320, 10571.321, 87.335, 52479.920 18/02/17,10:22:15,19,09,2, 11.9,1,1, -8.320, 10571.367, 87.326, 52479.848 18/02/17,10:22:16,00,09,2, 11.9,1,1, -8.323, 10571.362, 87.326, 52479.848 18/02/17,10:22:16,01,09,2, 11.9,1,1, -8.323, 10571.392, 87.376, 52479.932 18/02/17,10:22:16,02,09,2, 11.9,1,1, -8.323, 10571.416, 87.370, 52479.861 18/02/17,10:22:16,03,09,2, 11.9,1,1, -8.323, 10571.470, 87.419, 52479.909 18/02/17,10:22:16,04,09,2, 11.9,1,1, -8.323, 10571.444, 87.412, 52479.939 18/02/17,10:22:16,05,09,2, 11.9,1,1, -8.323, 10571.490, 87.455, 52479.908 18/02/17,10:22:16,06,09,2, 11.9,1,1, -8.323, 10571.516, 87.497, 52479.987 18/02/17,10:22:16,07,09,2, 11.9,1,1, -8.323, 10571.548, 87.502, 52479.972 18/02/17,10:22:16,08,09,2, 11.9,1,1, -8.323, 10571.554, 87.488, 52479.916 18/02/17,10:22:16,09,09,2, 11.9,1,1, -8.323, 10571.608, 87.522, 52479.899 18/02/17,10:22:16,10,09,2, 11.9,1,1, -8.323, 10571.602, 87.523, 52479.906 18/02/17,10:22:16,11,09,2, 11.9,1,1, -8.323, 10571.632, 87.555, 52479.919 18/02/17,10:22:16,12,09,2, 11.9,1,1, -8.323, 10571.638, 87.571, 52479.898 18/02/17,10:22:16,13,09,2, 11.9,1,1, -8.323, 10571.652, 87.589, 52479.953 18/02/17,10:22:16,14,09,2, 11.9,1,1, -8.323, 10571.684, 87.607, 52479.978 18/02/17,10:22:16,15,09,2, 11.9,1,1, -8.323, 10571.699, 87.608, 52479.933 18/02/17,10:22:16,16,09,2, 11.9,1,1, -8.323, 10571.737, 87.631, 52479.866 18/02/17,10:22:16,17,09,2, 11.9,1,1, -8.323, 10571.720, 87.604, 52479.939 18/02/17,10:22:16,18,09,2, 11.9,1,1, -8.323, 10571.741, 87.658, 52479.887 18/02/17,10:22:16,19,09,2, 11.9,1,1, -8.323, 10571.784, 87.677, 52479.900 18/02/17,10:22:17,00,09,2, 11.9,1,1, -8.322, 10571.779, 87.677, 52479.900 18/02/17,10:22:17,01,09,2, 11.9,1,1, -8.322, 10571.837, 87.730, 52479.985 18/02/17,10:22:17,02,09,2, 11.9,1,1, -8.322, 10571.861, 87.731, 52480.024 18/02/17,10:22:17,03,09,2, 11.9,1,1, -8.322, 10571.875, 87.753, 52480.019 18/02/17,10:22:17,04,09,2, 11.9,1,1, -8.322, 10571.892, 87.753, 52479.966 18/02/17,10:22:17,05,09,2, 11.9,1,1, -8.322, 10571.908, 87.789, 52479.927 18/02/17,10:22:17,06,09,2, 11.9,1,1, -8.322, 10571.910, 87.786, 52480.030 18/02/17,10:22:17,07,09,2, 11.9,1,1, -8.322, 10571.965, 87.834, 52480.000 18/02/17,10:22:17,08,09,2, 11.9,1,1, -8.322, 10571.985, 87.829, 52480.009 18/02/17,10:22:17,09,09,2, 11.9,1,1, -8.322, 10571.997, 87.832, 52479.998 18/02/17,10:22:17,10,09,2, 11.9,1,1, -8.322, 10571.999, 87.873, 52480.045 18/02/17,10:22:17,11,09,2, 11.9,1,1, -8.322, 10572.038, 87.851, 52479.985 18/02/17,10:22:17,12,09,2, 11.9,1,1, -8.322, 10572.054, 87.893, 52479.949 18/02/17,10:22:17,13,09,2, 11.9,1,1, -8.322, 10572.075, 87.900, 52479.975 18/02/17,10:22:17,14,09,2, 11.9,1,1, -8.322, 10572.112, 87.945, 52480.023 18/02/17,10:22:17,15,09,2, 11.9,1,1, -8.322, 10572.111, 87.927, 52480.036 18/02/17,10:22:17,16,09,2, 11.9,1,1, -8.322, 10572.128, 87.954, 52480.028 18/02/17,10:22:17,17,09,2, 11.9,1,1, -8.322, 10572.143, 87.961, 52480.004 18/02/17,10:22:17,18,09,2, 11.9,1,1, -8.322, 10572.179, 87.968, 52480.059 18/02/17,10:22:17,19,09,2, 11.9,1,1, -8.322, 10572.196, 87.996, 52480.027 18/02/17,10:22:18,00,10,2, 11.9,1,1, -8.324, 10572.196, 87.996, 52480.027 18/02/17,10:22:18,01,10,2, 11.9,1,1, -8.324, 10572.222, 88.027, 52480.051 18/02/17,10:22:18,02,10,2, 11.9,1,1, -8.324, 10572.235, 87.986, 52479.964 18/02/17,10:22:18,03,10,2, 11.9,1,1, -8.324, 10572.256, 88.054, 52479.969 18/02/17,10:22:18,04,10,2, 11.9,1,1, -8.324, 10572.284, 88.025, 52480.087 18/02/17,10:22:18,05,10,2, 11.9,1,1, -8.324, 10572.296, 88.056, 52480.009 18/02/17,10:22:18,06,10,2, 11.9,1,1, -8.324, 10572.327, 88.072, 52480.008 18/02/17,10:22:18,07,10,2, 11.9,1,1, -8.324, 10572.339, 88.076, 52479.989 18/02/17,10:22:18,08,10,2, 11.9,1,1, -8.324, 10572.339, 88.094, 52479.978 18/02/17,10:22:18,09,10,2, 11.9,1,1, -8.324, 10572.362, 88.098, 52480.017 18/02/17,10:22:18,10,10,2, 11.9,1,1, -8.324, 10572.397, 88.104, 52480.053 18/02/17,10:22:18,11,10,2, 11.9,1,1, -8.324, 10572.417, 88.123, 52480.006 18/02/17,10:22:18,12,10,2, 11.9,1,1, -8.324, 10572.438, 88.156, 52480.130 18/02/17,10:22:18,13,10,2, 11.9,1,1, -8.324, 10572.432, 88.164, 52480.058 18/02/17,10:22:18,14,10,2, 11.9,1,1, -8.324, 10572.461, 88.205, 52480.003 18/02/17,10:22:18,15,10,2, 11.9,1,1, -8.324, 10572.486, 88.180, 52479.982 18/02/17,10:22:18,16,10,2, 11.9,1,1, -8.324, 10572.486, 88.200, 52480.036 18/02/17,10:22:18,17,10,2, 11.9,1,1, -8.324, 10572.496, 88.199, 52479.980 18/02/17,10:22:18,18,10,2, 11.9,1,1, -8.324, 10572.541, 88.201, 52480.050 18/02/17,10:22:18,19,10,2, 11.9,1,1, -8.324, 10572.578, 88.240, 52479.994 18/02/17,10:22:19,00,10,2, 11.8,1,1, -8.324, 10572.572, 88.240, 52479.994 18/02/17,10:22:19,01,10,2, 11.8,1,1, -8.324, 10572.590, 88.261, 52479.977 18/02/17,10:22:19,02,10,2, 11.8,1,1, -8.324, 10572.577, 88.255, 52479.951 18/02/17,10:22:19,03,10,2, 11.8,1,1, -8.324, 10572.620, 88.279, 52480.080 18/02/17,10:22:19,04,10,2, 11.8,1,1, -8.324, 10572.669, 88.301, 52480.041 18/02/17,10:22:19,05,10,2, 11.8,1,1, -8.324, 10572.663, 88.304, 52479.988 18/02/17,10:22:19,06,10,2, 11.8,1,1, -8.324, 10572.654, 88.335, 52480.066 18/02/17,10:22:19,07,10,2, 11.8,1,1, -8.324, 10572.712, 88.322, 52480.088 18/02/17,10:22:19,08,10,2, 11.8,1,1, -8.324, 10572.728, 88.348, 52480.031 18/02/17,10:22:19,09,10,2, 11.8,1,1, -8.324, 10572.756, 88.354, 52480.080 18/02/17,10:22:19,10,10,2, 11.8,1,1, -8.324, 10572.738, 88.347, 52480.024 18/02/17,10:22:19,11,10,2, 11.8,1,1, -8.324, 10572.760, 88.351, 52480.076 18/02/17,10:22:19,12,10,2, 11.8,1,1, -8.324, 10572.765, 88.364, 52480.098 18/02/17,10:22:19,13,10,2, 11.8,1,1, -8.324, 10572.791, 88.385, 52480.011 18/02/17,10:22:19,14,10,2, 11.8,1,1, -8.324, 10572.830, 88.359, 52480.074 18/02/17,10:22:19,15,10,2, 11.8,1,1, -8.324, 10572.839, 88.430, 52480.071 18/02/17,10:22:19,16,10,2, 11.8,1,1, -8.324, 10572.852, 88.383, 52480.074 18/02/17,10:22:19,17,10,2, 11.8,1,1, -8.324, 10572.842, 88.428, 52480.051 18/02/17,10:22:19,18,10,2, 11.8,1,1, -8.324, 10572.852, 88.430, 52480.064 18/02/17,10:22:19,19,10,2, 11.8,1,1, -8.324, 10572.869, 88.479, 52480.093 18/02/17,10:22:20,00,09,2, 11.8,1,1, -8.324, 10572.864, 88.479, 52480.093 18/02/17,10:22:20,01,09,2, 11.8,1,1, -8.324, 10572.923, 88.439, 52480.105 18/02/17,10:22:20,02,09,2, 11.8,1,1, -8.324, 10572.958, 88.478, 52480.085 18/02/17,10:22:20,03,09,2, 11.8,1,1, -8.324, 10572.947, 88.483, 52480.047 18/02/17,10:22:20,04,09,2, 11.8,1,1, -8.324, 10572.954, 88.487, 52480.037 18/02/17,10:22:20,05,09,2, 11.8,1,1, -8.324, 10572.963, 88.467, 52480.069 18/02/17,10:22:20,06,09,2, 11.8,1,1, -8.324, 10572.988, 88.499, 52480.102 18/02/17,10:22:20,07,09,2, 11.8,1,1, -8.324, 10572.986, 88.499, 52480.104 18/02/17,10:22:20,08,09,2, 11.8,1,1, -8.324, 10572.994, 88.507, 52480.107 18/02/17,10:22:20,09,09,2, 11.8,1,1, -8.324, 10573.005, 88.488, 52480.068 18/02/17,10:22:20,10,09,2, 11.8,1,1, -8.324, 10573.043, 88.498, 52480.005 18/02/17,10:22:20,11,09,2, 11.8,1,1, -8.324, 10573.059, 88.521, 52480.089 18/02/17,10:22:20,12,09,2, 11.8,1,1, -8.324, 10573.075, 88.520, 52480.041 18/02/17,10:22:20,13,09,2, 11.8,1,1, -8.324, 10573.056, 88.539, 52480.064 18/02/17,10:22:20,14,09,2, 11.8,1,1, -8.324, 10573.080, 88.528, 52480.048 18/02/17,10:22:20,15,09,2, 11.8,1,1, -8.324, 10573.111, 88.558, 52480.048 18/02/17,10:22:20,16,09,2, 11.8,1,1, -8.324, 10573.095, 88.555, 52480.057 18/02/17,10:22:20,17,09,2, 11.8,1,1, -8.324, 10573.098, 88.596, 52480.122 18/02/17,10:22:20,18,09,2, 11.8,1,1, -8.324, 10573.126, 88.562, 52480.071 18/02/17,10:22:20,19,09,2, 11.8,1,1, -8.324, 10573.147, 88.574, 52480.079 18/02/17,10:22:21,00,09,2, 11.9,1,1, -8.324, 10573.139, 88.574, 52480.079 18/02/17,10:22:21,01,09,2, 11.9,1,1, -8.324, 10573.185, 88.580, 52480.090 18/02/17,10:22:21,02,09,2, 11.9,1,1, -8.324, 10573.183, 88.586, 52480.042 18/02/17,10:22:21,03,09,2, 11.9,1,1, -8.324, 10573.187, 88.581, 52480.097 18/02/17,10:22:21,04,09,2, 11.9,1,1, -8.324, 10573.215, 88.596, 52480.032 18/02/17,10:22:21,05,09,2, 11.9,1,1, -8.324, 10573.204, 88.593, 52480.038 18/02/17,10:22:21,06,09,2, 11.9,1,1, -8.324, 10573.224, 88.608, 52480.087 18/02/17,10:22:21,07,09,2, 11.9,1,1, -8.324, 10573.230, 88.596, 52479.955 18/02/17,10:22:21,08,09,2, 11.9,1,1, -8.324, 10573.233, 88.598, 52480.054 18/02/17,10:22:21,09,09,2, 11.9,1,1, -8.324, 10573.234, 88.635, 52480.089 18/02/17,10:22:21,10,09,2, 11.9,1,1, -8.324, 10573.267, 88.612, 52480.091 18/02/17,10:22:21,11,09,2, 11.9,1,1, -8.324, 10573.257, 88.632, 52480.075 18/02/17,10:22:21,12,09,2, 11.9,1,1, -8.324, 10573.289, 88.613, 52480.081 18/02/17,10:22:21,13,09,2, 11.9,1,1, -8.324, 10573.320, 88.652, 52480.089 18/02/17,10:22:21,14,09,2, 11.9,1,1, -8.324, 10573.295, 88.642, 52480.093 18/02/17,10:22:21,15,09,2, 11.9,1,1, -8.324, 10573.310, 88.687, 52480.136 18/02/17,10:22:21,16,09,2, 11.9,1,1, -8.324, 10573.357, 88.635, 52480.063 18/02/17,10:22:21,17,09,2, 11.9,1,1, -8.324, 10573.338, 88.650, 52480.113 18/02/17,10:22:21,18,09,2, 11.9,1,1, -8.324, 10573.353, 88.635, 52480.006 18/02/17,10:22:21,19,09,2, 11.9,1,1, -8.324, 10573.380, 88.628, 52480.068 18/02/17,10:22:22,00,09,2, 11.9,1,1, -8.324, 10573.373, 88.628, 52480.068 18/02/17,10:22:22,01,09,2, 11.9,1,1, -8.324, 10573.361, 88.622, 52480.000 18/02/17,10:22:22,02,09,2, 11.9,1,1, -8.324, 10573.389, 88.659, 52480.076 18/02/17,10:22:22,03,09,2, 11.9,1,1, -8.324, 10573.378, 88.651, 52480.028 18/02/17,10:22:22,04,09,2, 11.9,1,1, -8.324, 10573.385, 88.677, 52480.098 18/02/17,10:22:22,05,09,2, 11.9,1,1, -8.324, 10573.394, 88.657, 52480.048 18/02/17,10:22:22,06,09,2, 11.9,1,1, -8.324, 10573.390, 88.665, 52480.098 18/02/17,10:22:22,07,09,2, 11.9,1,1, -8.324, 10573.420, 88.661, 52480.108 18/02/17,10:22:22,08,09,2, 11.9,1,1, -8.324, 10573.436, 88.649, 52480.098 18/02/17,10:22:22,09,09,2, 11.9,1,1, -8.324, 10573.438, 88.652, 52480.015 18/02/17,10:22:22,10,09,2, 11.9,1,1, -8.324, 10573.451, 88.644, 52480.070 18/02/17,10:22:22,11,09,2, 11.9,1,1, -8.324, 10573.440, 88.681, 52480.014 18/02/17,10:22:22,12,09,2, 11.9,1,1, -8.324, 10573.471, 88.652, 52480.105 18/02/17,10:22:22,13,09,2, 11.9,1,1, -8.324, 10573.469, 88.631, 52480.031 18/02/17,10:22:22,14,09,2, 11.9,1,1, -8.324, 10573.465, 88.610, 52479.984 18/02/17,10:22:22,15,09,2, 11.9,1,1, -8.324, 10573.481, 88.638, 52480.062 18/02/17,10:22:22,16,09,2, 11.9,1,1, -8.324, 10573.485, 88.652, 52480.075 18/02/17,10:22:22,17,09,2, 11.9,1,1, -8.324, 10573.491, 88.633, 52479.973 18/02/17,10:22:22,18,09,2, 11.9,1,1, -8.324, 10573.519, 88.662, 52480.118 18/02/17,10:22:22,19,09,2, 11.9,1,1, -8.324, 10573.496, 88.661, 52480.040 18/02/17,10:22:23,00,09,2, 11.8,1,1, -8.323, 10573.490, 88.661, 52480.040 18/02/17,10:22:23,01,09,2, 11.8,1,1, -8.323, 10573.482, 88.654, 52480.060 18/02/17,10:22:23,02,09,2, 11.8,1,1, -8.323, 10573.492, 88.642, 52480.074 18/02/17,10:22:23,03,09,2, 11.8,1,1, -8.323, 10573.512, 88.619, 52479.955 18/02/17,10:22:23,04,09,2, 11.8,1,1, -8.323, 10573.510, 88.646, 52480.062 18/02/17,10:22:23,05,09,2, 11.8,1,1, -8.323, 10573.520, 88.647, 52480.064 18/02/17,10:22:23,06,09,2, 11.8,1,1, -8.323, 10573.509, 88.622, 52480.014 18/02/17,10:22:23,07,09,2, 11.8,1,1, -8.323, 10573.579, 88.612, 52479.872 18/02/17,10:22:23,08,09,2, 11.8,1,1, -8.323, 10573.552, 88.601, 52480.001 18/02/17,10:22:23,09,09,2, 11.8,1,1, -8.323, 10573.542, 88.596, 52479.924 18/02/17,10:22:23,10,09,2, 11.8,1,1, -8.323, 10573.551, 88.571, 52480.001 18/02/17,10:22:23,11,09,2, 11.8,1,1, -8.323, 10573.558, 88.614, 52480.018 18/02/17,10:22:23,12,09,2, 11.8,1,1, -8.323, 10573.515, 88.584, 52479.978 18/02/17,10:22:23,13,09,2, 11.8,1,1, -8.323, 10573.538, 88.589, 52479.999 18/02/17,10:22:23,14,09,2, 11.8,1,1, -8.323, 10573.568, 88.603, 52480.077 18/02/17,10:22:23,15,09,2, 11.8,1,1, -8.323, 10573.532, 88.565, 52480.040 18/02/17,10:22:23,16,09,2, 11.8,1,1, -8.323, 10573.565, 88.598, 52480.051 18/02/17,10:22:23,17,09,2, 11.8,1,1, -8.323, 10573.532, 88.564, 52480.045 18/02/17,10:22:23,18,09,2, 11.8,1,1, -8.323, 10573.573, 88.580, 52479.984 18/02/17,10:22:23,19,09,2, 11.8,1,1, -8.323, 10573.561, 88.575, 52480.072 18/02/17,10:22:24,00,09,2, 11.8,1,1, -8.324, 10573.556, 88.575, 52480.072 18/02/17,10:22:24,01,09,2, 11.8,1,1, -8.324, 10573.564, 88.556, 52479.962 18/02/17,10:22:24,02,09,2, 11.8,1,1, -8.324, 10573.551, 88.536, 52479.944 18/02/17,10:22:24,03,09,2, 11.8,1,1, -8.324, 10573.573, 88.553, 52479.986 18/02/17,10:22:24,04,09,2, 11.8,1,1, -8.324, 10573.556, 88.520, 52479.913 18/02/17,10:22:24,05,09,2, 11.8,1,1, -8.324, 10573.576, 88.534, 52480.016 18/02/17,10:22:24,06,09,2, 11.8,1,1, -8.324, 10573.565, 88.519, 52479.988 18/02/17,10:22:24,07,09,2, 11.8,1,1, -8.324, 10573.565, 88.550, 52480.030 18/02/17,10:22:24,08,09,2, 11.8,1,1, -8.324, 10573.557, 88.546, 52480.020 18/02/17,10:22:24,09,09,2, 11.8,1,1, -8.324, 10573.596, 88.522, 52479.985 18/02/17,10:22:24,10,09,2, 11.8,1,1, -8.324, 10573.590, 88.532, 52479.989 18/02/17,10:22:24,11,09,2, 11.8,1,1, -8.324, 10573.593, 88.506, 52479.936 18/02/17,10:22:24,12,09,2, 11.8,1,1, -8.324, 10573.585, 88.467, 52480.006 18/02/17,10:22:24,13,09,2, 11.8,1,1, -8.324, 10573.568, 88.459, 52479.996 18/02/17,10:22:24,14,09,2, 11.8,1,1, -8.324, 10573.601, 88.498, 52480.022 18/02/17,10:22:24,15,09,2, 11.8,1,1, -8.324, 10573.581, 88.413, 52479.904 18/02/17,10:22:24,16,09,2, 11.8,1,1, -8.324, 10573.578, 88.460, 52479.905 18/02/17,10:22:24,17,09,2, 11.8,1,1, -8.324, 10573.567, 88.424, 52479.890 18/02/17,10:22:24,18,09,2, 11.8,1,1, -8.324, 10573.579, 88.414, 52480.000 18/02/17,10:22:24,19,09,2, 11.8,1,1, -8.324, 10573.575, 88.411, 52479.925 18/02/17,10:22:25,00,10,2, 11.9,1,1, -8.321, 10573.573, 88.411, 52479.925 18/02/17,10:22:25,01,10,2, 11.9,1,1, -8.321, 10573.580, 88.410, 52479.961 18/02/17,10:22:25,02,10,2, 11.9,1,1, -8.321, 10573.559, 88.375, 52479.897 18/02/17,10:22:25,03,10,2, 11.9,1,1, -8.321, 10573.577, 88.422, 52480.187 18/02/17,10:22:25,04,10,2, 11.9,1,1, -8.321, 10573.533, 88.368, 52479.893 18/02/17,10:22:25,05,10,2, 11.9,1,1, -8.321, 10573.530, 88.395, 52479.937 18/02/17,10:22:25,06,10,2, 11.9,1,1, -8.321, 10573.541, 88.322, 52479.948 18/02/17,10:22:25,07,10,2, 11.9,1,1, -8.321, 10573.557, 88.362, 52479.971 18/02/17,10:22:25,08,10,2, 11.9,1,1, -8.321, 10573.545, 88.344, 52479.996 18/02/17,10:22:25,09,10,2, 11.9,1,1, -8.321, 10573.532, 88.303, 52480.070 18/02/17,10:22:25,10,10,2, 11.9,1,1, -8.321, 10573.562, 88.313, 52479.837 18/02/17,10:22:25,11,10,2, 11.9,1,1, -8.321, 10573.534, 88.265, 52479.935 18/02/17,10:22:25,12,10,2, 11.9,1,1, -8.321, 10573.533, 88.281, 52479.886 18/02/17,10:22:25,13,10,2, 11.9,1,1, -8.321, 10573.544, 88.284, 52479.895 18/02/17,10:22:25,14,10,2, 11.9,1,1, -8.321, 10573.537, 88.274, 52479.881 18/02/17,10:22:25,15,10,2, 11.9,1,1, -8.321, 10573.488, 88.250, 52479.979 18/02/17,10:22:25,16,10,2, 11.9,1,1, -8.321, 10573.528, 88.237, 52479.907 18/02/17,10:22:25,17,10,2, 11.9,1,1, -8.321, 10573.509, 88.223, 52479.990 18/02/17,10:22:25,18,10,2, 11.9,1,1, -8.321, 10573.506, 88.212, 52479.939 18/02/17,10:22:25,19,10,2, 11.9,1,1, -8.321, 10573.528, 88.236, 52479.952 18/02/17,10:22:26,00,10,2, 11.9,1,1, -8.325, 10573.523, 88.236, 52479.952 18/02/17,10:22:26,01,10,2, 11.9,1,1, -8.325, 10573.530, 88.207, 52479.940 18/02/17,10:22:26,02,10,2, 11.9,1,1, -8.325, 10573.523, 88.142, 52479.858 18/02/17,10:22:26,03,10,2, 11.9,1,1, -8.325, 10573.499, 88.173, 52479.965 18/02/17,10:22:26,04,10,2, 11.9,1,1, -8.325, 10573.462, 88.111, 52479.827 18/02/17,10:22:26,05,10,2, 11.9,1,1, -8.325, 10573.459, 88.133, 52479.936 18/02/17,10:22:26,06,10,2, 11.9,1,1, -8.325, 10573.458, 88.084, 52479.843 18/02/17,10:22:26,07,10,2, 11.9,1,1, -8.325, 10573.471, 88.105, 52479.922 18/02/17,10:22:26,08,10,2, 11.9,1,1, -8.325, 10573.458, 88.102, 52479.858 18/02/17,10:22:26,09,10,2, 11.9,1,1, -8.325, 10573.439, 88.061, 52479.824 18/02/17,10:22:26,10,10,2, 11.9,1,1, -8.325, 10573.440, 88.077, 52479.886 18/02/17,10:22:26,11,10,2, 11.9,1,1, -8.325, 10573.429, 88.020, 52479.901 18/02/17,10:22:26,12,10,2, 11.9,1,1, -8.325, 10573.444, 88.061, 52479.807 18/02/17,10:22:26,13,10,2, 11.9,1,1, -8.325, 10573.466, 88.021, 52479.932 18/02/17,10:22:26,14,10,2, 11.9,1,1, -8.325, 10573.435, 87.989, 52479.869 18/02/17,10:22:26,15,10,2, 11.9,1,1, -8.325, 10573.414, 87.985, 52479.831 18/02/17,10:22:26,16,10,2, 11.9,1,1, -8.325, 10573.389, 87.980, 52479.794 18/02/17,10:22:26,17,10,2, 11.9,1,1, -8.325, 10573.395, 87.957, 52479.829 18/02/17,10:22:26,18,10,2, 11.9,1,1, -8.325, 10573.387, 87.919, 52479.798 18/02/17,10:22:26,19,10,2, 11.9,1,1, -8.325, 10573.415, 87.920, 52479.844 18/02/17,10:22:27,00,10,2, 11.9,1,1, -8.325, 10573.415, 87.920, 52479.844 18/02/17,10:22:27,01,10,2, 11.9,1,1, -8.325, 10573.350, 87.881, 52479.841 18/02/17,10:22:27,02,10,2, 11.9,1,1, -8.325, 10573.383, 87.882, 52479.872 18/02/17,10:22:27,03,10,2, 11.9,1,1, -8.325, 10573.342, 87.835, 52479.767 18/02/17,10:22:27,04,10,2, 11.9,1,1, -8.325, 10573.365, 87.837, 52479.868 18/02/17,10:22:27,05,10,2, 11.9,1,1, -8.325, 10573.327, 87.825, 52479.842 18/02/17,10:22:27,06,10,2, 11.9,1,1, -8.325, 10573.332, 87.831, 52479.716 18/02/17,10:22:27,07,10,2, 11.9,1,1, -8.325, 10573.332, 87.809, 52479.838 18/02/17,10:22:27,08,10,2, 11.9,1,1, -8.325, 10573.328, 87.820, 52479.810 18/02/17,10:22:27,09,10,2, 11.9,1,1, -8.325, 10573.324, 87.762, 52479.799 18/02/17,10:22:27,10,10,2, 11.9,1,1, -8.325, 10573.323, 87.730, 52479.760 18/02/17,10:22:27,11,10,2, 11.9,1,1, -8.325, 10573.299, 87.761, 52479.795 18/02/17,10:22:27,12,10,2, 11.9,1,1, -8.325, 10573.277, 87.724, 52479.803 18/02/17,10:22:27,13,10,2, 11.9,1,1, -8.325, 10573.286, 87.690, 52479.785 18/02/17,10:22:27,14,10,2, 11.9,1,1, -8.325, 10573.269, 87.668, 52479.818 18/02/17,10:22:27,15,10,2, 11.9,1,1, -8.325, 10573.272, 87.687, 52479.824 18/02/17,10:22:27,16,10,2, 11.9,1,1, -8.325, 10573.278, 87.610, 52479.759 18/02/17,10:22:27,17,10,2, 11.9,1,1, -8.325, 10573.260, 87.633, 52479.855 18/02/17,10:22:27,18,10,2, 11.9,1,1, -8.325, 10573.241, 87.599, 52479.766 18/02/17,10:22:27,19,10,2, 11.9,1,1, -8.325, 10573.256, 87.597, 52479.755 18/02/17,10:22:28,00,10,2, 11.8,1,1, -8.327, 10573.248, 87.597, 52479.755 18/02/17,10:22:28,01,10,2, 11.8,1,1, -8.327, 10573.221, 87.558, 52479.698 18/02/17,10:22:28,02,10,2, 11.8,1,1, -8.327, 10573.227, 87.567, 52479.855 18/02/17,10:22:28,03,10,2, 11.8,1,1, -8.327, 10573.154, 87.504, 52479.724 18/02/17,10:22:28,04,10,2, 11.8,1,1, -8.327, 10573.175, 87.531, 52479.749 18/02/17,10:22:28,05,10,2, 11.8,1,1, -8.327, 10573.199, 87.492, 52479.761 18/02/17,10:22:28,06,10,2, 11.8,1,1, -8.327, 10573.159, 87.510, 52479.755 18/02/17,10:22:28,07,10,2, 11.8,1,1, -8.327, 10573.133, 87.436, 52479.709 18/02/17,10:22:28,08,10,2, 11.8,1,1, -8.327, 10573.126, 87.419, 52479.760 18/02/17,10:22:28,09,10,2, 11.8,1,1, -8.327, 10573.107, 87.394, 52479.728 18/02/17,10:22:28,10,10,2, 11.8,1,1, -8.327, 10573.110, 87.416, 52479.746 18/02/17,10:22:28,11,10,2, 11.8,1,1, -8.327, 10573.097, 87.368, 52479.713 18/02/17,10:22:28,12,10,2, 11.8,1,1, -8.327, 10573.082, 87.346, 52479.752 18/02/17,10:22:28,13,10,2, 11.8,1,1, -8.327, 10573.077, 87.360, 52479.795 18/02/17,10:22:28,14,10,2, 11.8,1,1, -8.327, 10573.071, 87.320, 52479.755 18/02/17,10:22:28,15,10,2, 11.8,1,1, -8.327, 10573.099, 87.326, 52479.606 18/02/17,10:22:28,16,10,2, 11.8,1,1, -8.327, 10573.067, 87.290, 52479.661 18/02/17,10:22:28,17,10,2, 11.8,1,1, -8.327, 10573.056, 87.292, 52479.763 18/02/17,10:22:28,18,10,2, 11.8,1,1, -8.327, 10573.053, 87.254, 52479.698 18/02/17,10:22:28,19,10,2, 11.8,1,1, -8.327, 10573.040, 87.234, 52479.747 18/02/17,10:22:29,00,10,2, 11.9,1,1, -8.323, 10573.039, 87.234, 52479.747 18/02/17,10:22:29,01,10,2, 11.9,1,1, -8.323, 10573.018, 87.186, 52479.681 18/02/17,10:22:29,02,10,2, 11.9,1,1, -8.323, 10572.991, 87.189, 52479.719 18/02/17,10:22:29,03,10,2, 11.9,1,1, -8.323, 10572.969, 87.162, 52479.667 18/02/17,10:22:29,04,10,2, 11.9,1,1, -8.323, 10572.986, 87.156, 52479.680 18/02/17,10:22:29,05,10,2, 11.9,1,1, -8.323, 10572.964, 87.127, 52479.753 18/02/17,10:22:29,06,10,2, 11.9,1,1, -8.323, 10572.961, 87.117, 52479.746 18/02/17,10:22:29,07,10,2, 11.9,1,1, -8.323, 10572.915, 87.084, 52479.750 18/02/17,10:22:29,08,10,2, 11.9,1,1, -8.323, 10572.929, 87.094, 52479.743 18/02/17,10:22:29,09,10,2, 11.9,1,1, -8.323, 10572.935, 87.064, 52479.674 18/02/17,10:22:29,10,10,2, 11.9,1,1, -8.323, 10572.896, 87.041, 52479.669 18/02/17,10:22:29,11,10,2, 11.9,1,1, -8.323, 10572.885, 87.069, 52479.713 18/02/17,10:22:29,12,10,2, 11.9,1,1, -8.323, 10572.888, 87.005, 52479.658 18/02/17,10:22:29,13,10,2, 11.9,1,1, -8.323, 10572.852, 87.019, 52479.730 18/02/17,10:22:29,14,10,2, 11.9,1,1, -8.323, 10572.844, 86.989, 52479.728 18/02/17,10:22:29,15,10,2, 11.9,1,1, -8.323, 10572.852, 86.979, 52479.621 18/02/17,10:22:29,16,10,2, 11.9,1,1, -8.323, 10572.811, 86.956, 52479.688 18/02/17,10:22:29,17,10,2, 11.9,1,1, -8.323, 10572.818, 86.911, 52479.673 18/02/17,10:22:29,18,10,2, 11.9,1,1, -8.323, 10572.785, 86.917, 52479.755 18/02/17,10:22:29,19,10,2, 11.9,1,1, -8.323, 10572.773, 86.860, 52479.631 18/02/17,10:22:30,00,10,2, 11.9,1,1, -8.324, 10572.772, 86.860, 52479.631 18/02/17,10:22:30,01,10,2, 11.9,1,1, -8.324, 10572.755, 86.839, 52479.602 18/02/17,10:22:30,02,10,2, 11.9,1,1, -8.324, 10572.767, 86.860, 52479.737 18/02/17,10:22:30,03,10,2, 11.9,1,1, -8.324, 10572.737, 86.815, 52479.618 18/02/17,10:22:30,04,10,2, 11.9,1,1, -8.324, 10572.731, 86.801, 52479.682 18/02/17,10:22:30,05,10,2, 11.9,1,1, -8.324, 10572.704, 86.778, 52479.686 18/02/17,10:22:30,06,10,2, 11.9,1,1, -8.324, 10572.703, 86.791, 52479.761 18/02/17,10:22:30,07,10,2, 11.9,1,1, -8.324, 10572.687, 86.773, 52479.665 18/02/17,10:22:30,08,10,2, 11.9,1,1, -8.324, 10572.668, 86.757, 52479.660 18/02/17,10:22:30,09,10,2, 11.9,1,1, -8.324, 10572.668, 86.732, 52479.697 18/02/17,10:22:30,10,10,2, 11.9,1,1, -8.324, 10572.653, 86.699, 52479.680 18/02/17,10:22:30,11,10,2, 11.9,1,1, -8.324, 10572.626, 86.722, 52479.703 18/02/17,10:22:30,12,10,2, 11.9,1,1, -8.324, 10572.607, 86.671, 52479.616 18/02/17,10:22:30,13,10,2, 11.9,1,1, -8.324, 10572.602, 86.672, 52479.601 18/02/17,10:22:30,14,10,2, 11.9,1,1, -8.324, 10572.581, 86.650, 52479.725 18/02/17,10:22:30,15,10,2, 11.9,1,1, -8.324, 10572.593, 86.647, 52479.682 18/02/17,10:22:30,16,10,2, 11.9,1,1, -8.324, 10572.555, 86.588, 52479.612 18/02/17,10:22:30,17,10,2, 11.9,1,1, -8.324, 10572.561, 86.609, 52479.699 18/02/17,10:22:30,18,10,2, 11.9,1,1, -8.324, 10572.575, 86.596, 52479.626 18/02/17,10:22:30,19,10,2, 11.9,1,1, -8.324, 10572.527, 86.557, 52479.663 18/02/17,10:22:31,00,10,2, 11.9,1,1, -8.319, 10572.522, 86.557, 52479.663 18/02/17,10:22:31,01,10,2, 11.9,1,1, -8.319, 10572.486, 86.541, 52479.669 18/02/17,10:22:31,02,10,2, 11.9,1,1, -8.319, 10572.480, 86.539, 52479.653 18/02/17,10:22:31,03,10,2, 11.9,1,1, -8.319, 10572.452, 86.522, 52479.637 18/02/17,10:22:31,04,10,2, 11.9,1,1, -8.319, 10572.462, 86.508, 52479.691 18/02/17,10:22:31,05,10,2, 11.9,1,1, -8.319, 10572.423, 86.473, 52479.680 18/02/17,10:22:31,06,10,2, 11.9,1,1, -8.319, 10572.425, 86.465, 52479.655 18/02/17,10:22:31,07,10,2, 11.9,1,1, -8.319, 10572.422, 86.444, 52479.599 18/02/17,10:22:31,08,10,2, 11.9,1,1, -8.319, 10572.421, 86.431, 52479.576 18/02/17,10:22:31,09,10,2, 11.9,1,1, -8.319, 10572.403, 86.439, 52479.583 18/02/17,10:22:31,10,10,2, 11.9,1,1, -8.319, 10572.365, 86.395, 52479.630 18/02/17,10:22:31,11,10,2, 11.9,1,1, -8.319, 10572.370, 86.401, 52479.663 18/02/17,10:22:31,12,10,2, 11.9,1,1, -8.319, 10572.355, 86.393, 52479.643 18/02/17,10:22:31,13,10,2, 11.9,1,1, -8.319, 10572.336, 86.405, 52479.667 18/02/17,10:22:31,14,10,2, 11.9,1,1, -8.319, 10572.323, 86.388, 52479.567 18/02/17,10:22:31,15,10,2, 11.9,1,1, -8.319, 10572.315, 86.356, 52479.605 18/02/17,10:22:31,16,10,2, 11.9,1,1, -8.319, 10572.299, 86.348, 52479.623 18/02/17,10:22:31,17,10,2, 11.9,1,1, -8.319, 10572.290, 86.355, 52479.627 18/02/17,10:22:31,18,10,2, 11.9,1,1, -8.319, 10572.250, 86.360, 52479.610 18/02/17,10:22:31,19,10,2, 11.9,1,1, -8.319, 10572.248, 86.317, 52479.610 18/02/17,10:22:32,00,10,2, 11.9,1,1, -8.324, 10572.246, 86.317, 52479.610 18/02/17,10:22:32,01,10,2, 11.9,1,1, -8.324, 10572.236, 86.280, 52479.602 18/02/17,10:22:32,02,10,2, 11.9,1,1, -8.324, 10572.222, 86.263, 52479.561 18/02/17,10:22:32,03,10,2, 11.9,1,1, -8.324, 10572.184, 86.240, 52479.653 18/02/17,10:22:32,04,10,2, 11.9,1,1, -8.324, 10572.161, 86.229, 52479.568 18/02/17,10:22:32,05,10,2, 11.9,1,1, -8.324, 10572.169, 86.237, 52479.655 18/02/17,10:22:32,06,10,2, 11.9,1,1, -8.324, 10572.173, 86.226, 52479.566 18/02/17,10:22:32,07,10,2, 11.9,1,1, -8.324, 10572.141, 86.215, 52479.682 18/02/17,10:22:32,08,10,2, 11.9,1,1, -8.324, 10572.127, 86.175, 52479.597 18/02/17,10:22:32,09,10,2, 11.9,1,1, -8.324, 10572.134, 86.209, 52479.596 18/02/17,10:22:32,10,10,2, 11.9,1,1, -8.324, 10572.095, 86.159, 52479.591 18/02/17,10:22:32,11,10,2, 11.9,1,1, -8.324, 10572.077, 86.162, 52479.632 18/02/17,10:22:32,12,10,2, 11.9,1,1, -8.324, 10572.098, 86.159, 52479.674 18/02/17,10:22:32,13,10,2, 11.9,1,1, -8.324, 10572.069, 86.164, 52479.635 18/02/17,10:22:32,14,10,2, 11.9,1,1, -8.324, 10572.060, 86.162, 52479.661 18/02/17,10:22:32,15,10,2, 11.9,1,1, -8.324, 10572.038, 86.120, 52479.597 18/02/17,10:22:32,16,10,2, 11.9,1,1, -8.324, 10572.005, 86.152, 52479.660 18/02/17,10:22:32,17,10,2, 11.9,1,1, -8.324, 10571.982, 86.114, 52479.656 18/02/17,10:22:32,18,10,2, 11.9,1,1, -8.324, 10572.012, 86.104, 52479.704 18/02/17,10:22:32,19,10,2, 11.9,1,1, -8.324, 10571.994, 86.067, 52479.597 18/02/17,10:22:33,00,10,2, 11.8,1,1, -8.322, 10571.988, 86.067, 52479.597 18/02/17,10:22:33,01,10,2, 11.8,1,1, -8.322, 10571.986, 86.076, 52479.687 18/02/17,10:22:33,02,10,2, 11.8,1,1, -8.322, 10571.973, 86.080, 52479.666 18/02/17,10:22:33,03,10,2, 11.8,1,1, -8.322, 10571.944, 86.061, 52479.608 18/02/17,10:22:33,04,10,2, 11.8,1,1, -8.322, 10571.951, 86.061, 52479.679 18/02/17,10:22:33,05,10,2, 11.8,1,1, -8.322, 10571.946, 86.061, 52479.646 18/02/17,10:22:33,06,10,2, 11.8,1,1, -8.322, 10571.875, 86.062, 52479.605 18/02/17,10:22:33,07,10,2, 11.8,1,1, -8.322, 10571.912, 86.073, 52479.743 18/02/17,10:22:33,08,10,2, 11.8,1,1, -8.322, 10571.882, 86.043, 52479.702 18/02/17,10:22:33,09,10,2, 11.8,1,1, -8.322, 10571.868, 86.042, 52479.649 18/02/17,10:22:33,10,10,2, 11.8,1,1, -8.322, 10571.848, 86.042, 52479.724 18/02/17,10:22:33,11,10,2, 11.8,1,1, -8.322, 10571.860, 86.021, 52479.641 18/02/17,10:22:33,12,10,2, 11.8,1,1, -8.322, 10571.837, 86.014, 52479.692 18/02/17,10:22:33,13,10,2, 11.8,1,1, -8.322, 10571.828, 86.013, 52479.605 18/02/17,10:22:33,14,10,2, 11.8,1,1, -8.322, 10571.820, 86.017, 52479.640 18/02/17,10:22:33,15,10,2, 11.8,1,1, -8.322, 10571.805, 86.010, 52479.636 18/02/17,10:22:33,16,10,2, 11.8,1,1, -8.322, 10571.783, 86.020, 52479.704 18/02/17,10:22:33,17,10,2, 11.8,1,1, -8.322, 10571.805, 85.976, 52479.708 18/02/17,10:22:33,18,10,2, 11.8,1,1, -8.322, 10571.776, 86.014, 52479.609 18/02/17,10:22:33,19,10,2, 11.8,1,1, -8.322, 10571.755, 85.979, 52479.612 18/02/17,10:22:34,00,10,2, 11.9,1,1, -8.326, 10571.754, 85.979, 52479.612 18/02/17,10:22:34,01,10,2, 11.9,1,1, -8.326, 10571.740, 85.960, 52479.607 18/02/17,10:22:34,02,10,2, 11.9,1,1, -8.326, 10571.720, 85.973, 52479.789 18/02/17,10:22:34,03,10,2, 11.9,1,1, -8.326, 10571.767, 85.982, 52479.777 18/02/17,10:22:34,04,10,2, 11.9,1,1, -8.326, 10571.731, 85.962, 52479.777 18/02/17,10:22:34,05,10,2, 11.9,1,1, -8.326, 10571.720, 85.973, 52479.727 18/02/17,10:22:34,06,10,2, 11.9,1,1, -8.326, 10571.690, 85.950, 52479.754 18/02/17,10:22:34,07,10,2, 11.9,1,1, -8.326, 10571.695, 85.960, 52479.669 18/02/17,10:22:34,08,10,2, 11.9,1,1, -8.326, 10571.678, 85.962, 52479.692 18/02/17,10:22:34,09,10,2, 11.9,1,1, -8.326, 10571.682, 85.974, 52479.684 18/02/17,10:22:34,10,10,2, 11.9,1,1, -8.326, 10571.639, 85.953, 52479.689 18/02/17,10:22:34,11,10,2, 11.9,1,1, -8.326, 10571.658, 85.961, 52479.728 18/02/17,10:22:34,12,10,2, 11.9,1,1, -8.326, 10571.629, 85.934, 52479.656 18/02/17,10:22:34,13,10,2, 11.9,1,1, -8.326, 10571.624, 85.949, 52479.729 18/02/17,10:22:34,14,10,2, 11.9,1,1, -8.326, 10571.634, 85.961, 52479.755 18/02/17,10:22:34,15,10,2, 11.9,1,1, -8.326, 10571.632, 85.966, 52479.734 18/02/17,10:22:34,16,10,2, 11.9,1,1, -8.326, 10571.599, 85.951, 52479.666 18/02/17,10:22:34,17,10,2, 11.9,1,1, -8.326, 10571.612, 85.923, 52479.691 18/02/17,10:22:34,18,10,2, 11.9,1,1, -8.326, 10571.565, 85.948, 52479.713 18/02/17,10:22:34,19,10,2, 11.9,1,1, -8.326, 10571.587, 85.951, 52479.712 18/02/17,10:22:35,00,10,2, 11.9,1,1, -8.319, 10571.579, 85.951, 52479.712 18/02/17,10:22:35,01,10,2, 11.9,1,1, -8.319, 10571.568, 85.955, 52479.671 18/02/17,10:22:35,02,10,2, 11.9,1,1, -8.319, 10571.564, 85.922, 52479.677 18/02/17,10:22:35,03,10,2, 11.9,1,1, -8.319, 10571.557, 85.967, 52479.754 18/02/17,10:22:35,04,10,2, 11.9,1,1, -8.319, 10571.557, 85.930, 52479.715 18/02/17,10:22:35,05,10,2, 11.9,1,1, -8.319, 10571.544, 85.972, 52479.746 18/02/17,10:22:35,06,10,2, 11.9,1,1, -8.319, 10571.545, 85.960, 52479.806 18/02/17,10:22:35,07,10,2, 11.9,1,1, -8.319, 10571.558, 85.980, 52479.814 18/02/17,10:22:35,08,10,2, 11.9,1,1, -8.319, 10571.541, 85.942, 52479.718 18/02/17,10:22:35,09,10,2, 11.9,1,1, -8.319, 10571.536, 85.952, 52479.674 18/02/17,10:22:35,10,10,2, 11.9,1,1, -8.319, 10571.537, 85.964, 52479.721 18/02/17,10:22:35,11,10,2, 11.9,1,1, -8.319, 10571.528, 85.964, 52479.705 18/02/17,10:22:35,12,10,2, 11.9,1,1, -8.319, 10571.521, 85.945, 52479.707 18/02/17,10:22:35,13,10,2, 11.9,1,1, -8.319, 10571.508, 85.931, 52479.761 18/02/17,10:22:35,14,10,2, 11.9,1,1, -8.319, 10571.535, 85.983, 52479.792 18/02/17,10:22:35,15,10,2, 11.9,1,1, -8.319, 10571.495, 85.943, 52479.671 18/02/17,10:22:35,16,10,2, 11.9,1,1, -8.319, 10571.532, 85.975, 52479.807 18/02/17,10:22:35,17,10,2, 11.9,1,1, -8.319, 10571.507, 85.987, 52479.742 18/02/17,10:22:35,18,10,2, 11.9,1,1, -8.319, 10571.489, 85.973, 52479.749 18/02/17,10:22:35,19,10,2, 11.9,1,1, -8.319, 10571.508, 85.973, 52479.726 18/02/17,10:22:36,00,10,2, 11.9,1,1, -8.325, 10571.504, 85.973, 52479.726 18/02/17,10:22:36,01,10,2, 11.9,1,1, -8.325, 10571.513, 86.015, 52479.747 18/02/17,10:22:36,02,10,2, 11.9,1,1, -8.325, 10571.487, 86.000, 52479.826 18/02/17,10:22:36,03,10,2, 11.9,1,1, -8.325, 10571.519, 86.013, 52479.757 18/02/17,10:22:36,04,10,2, 11.9,1,1, -8.325, 10571.469, 86.014, 52479.823 18/02/17,10:22:36,05,10,2, 11.9,1,1, -8.325, 10571.493, 86.051, 52479.762 18/02/17,10:22:36,06,10,2, 11.9,1,1, -8.325, 10571.509, 86.035, 52479.843 18/02/17,10:22:36,07,10,2, 11.9,1,1, -8.325, 10571.518, 86.015, 52479.750 18/02/17,10:22:36,08,10,2, 11.9,1,1, -8.325, 10571.497, 86.018, 52479.836 18/02/17,10:22:36,09,10,2, 11.9,1,1, -8.325, 10571.491, 86.027, 52479.762 18/02/17,10:22:36,10,10,2, 11.9,1,1, -8.325, 10571.507, 86.051, 52479.762 18/02/17,10:22:36,11,10,2, 11.9,1,1, -8.325, 10571.486, 86.043, 52479.743 18/02/17,10:22:36,12,10,2, 11.9,1,1, -8.325, 10571.504, 86.078, 52479.852 18/02/17,10:22:36,13,10,2, 11.9,1,1, -8.325, 10571.481, 86.075, 52479.750 18/02/17,10:22:36,14,10,2, 11.9,1,1, -8.325, 10571.497, 86.085, 52479.770 18/02/17,10:22:36,15,10,2, 11.9,1,1, -8.325, 10571.472, 86.103, 52479.805 18/02/17,10:22:36,16,10,2, 11.9,1,1, -8.325, 10571.487, 86.100, 52479.849 18/02/17,10:22:36,17,10,2, 11.9,1,1, -8.325, 10571.512, 86.116, 52479.855 18/02/17,10:22:36,18,10,2, 11.9,1,1, -8.325, 10571.504, 86.103, 52479.773 18/02/17,10:22:36,19,10,2, 11.9,1,1, -8.325, 10571.522, 86.136, 52479.872 18/02/17,10:22:37,00,10,2, 11.9,1,1, -8.320, 10571.520, 86.136, 52479.872 18/02/17,10:22:37,01,10,2, 11.9,1,1, -8.320, 10571.497, 86.150, 52479.812 18/02/17,10:22:37,02,10,2, 11.9,1,1, -8.320, 10571.494, 86.148, 52479.763 18/02/17,10:22:37,03,10,2, 11.9,1,1, -8.320, 10571.522, 86.159, 52479.775 18/02/17,10:22:37,04,10,2, 11.9,1,1, -8.320, 10571.493, 86.156, 52479.838 18/02/17,10:22:37,05,10,2, 11.9,1,1, -8.320, 10571.485, 86.184, 52479.838 18/02/17,10:22:37,06,10,2, 11.9,1,1, -8.320, 10571.495, 86.179, 52479.818 18/02/17,10:22:37,07,10,2, 11.9,1,1, -8.320, 10571.524, 86.173, 52479.819 18/02/17,10:22:37,08,10,2, 11.9,1,1, -8.320, 10571.522, 86.231, 52479.871 18/02/17,10:22:37,09,10,2, 11.9,1,1, -8.320, 10571.525, 86.198, 52479.789 18/02/17,10:22:37,10,10,2, 11.9,1,1, -8.320, 10571.548, 86.230, 52479.888 18/02/17,10:22:37,11,10,2, 11.9,1,1, -8.320, 10571.543, 86.243, 52479.906 18/02/17,10:22:37,12,10,2, 11.9,1,1, -8.320, 10571.543, 86.253, 52479.862 18/02/17,10:22:37,13,10,2, 11.9,1,1, -8.320, 10571.584, 86.262, 52479.909 18/02/17,10:22:37,14,10,2, 11.9,1,1, -8.320, 10571.566, 86.282, 52479.885 18/02/17,10:22:37,15,10,2, 11.9,1,1, -8.320, 10571.568, 86.250, 52479.814 18/02/17,10:22:37,16,10,2, 11.9,1,1, -8.320, 10571.583, 86.254, 52479.810 18/02/17,10:22:37,17,10,2, 11.9,1,1, -8.320, 10571.590, 86.302, 52479.866 18/02/17,10:22:37,18,10,2, 11.9,1,1, -8.320, 10571.583, 86.289, 52479.846 18/02/17,10:22:37,19,10,2, 11.9,1,1, -8.320, 10571.602, 86.338, 52479.926 18/02/17,10:22:38,00,10,2, 11.8,1,1, -8.319, 10571.595, 86.338, 52479.926 18/02/17,10:22:38,01,10,2, 11.8,1,1, -8.319, 10571.636, 86.336, 52479.910 18/02/17,10:22:38,02,10,2, 11.8,1,1, -8.319, 10571.645, 86.367, 52479.865 18/02/17,10:22:38,03,10,2, 11.8,1,1, -8.319, 10571.608, 86.372, 52479.856 18/02/17,10:22:38,04,10,2, 11.8,1,1, -8.319, 10571.663, 86.387, 52479.882 18/02/17,10:22:38,05,10,2, 11.8,1,1, -8.319, 10571.658, 86.389, 52479.847 18/02/17,10:22:38,06,10,2, 11.8,1,1, -8.319, 10571.645, 86.422, 52479.847 18/02/17,10:22:38,07,10,2, 11.8,1,1, -8.319, 10571.657, 86.425, 52479.886 18/02/17,10:22:38,08,10,2, 11.8,1,1, -8.319, 10571.688, 86.469, 52479.915 18/02/17,10:22:38,09,10,2, 11.8,1,1, -8.319, 10571.681, 86.436, 52479.862 18/02/17,10:22:38,10,10,2, 11.8,1,1, -8.319, 10571.703, 86.457, 52479.908 18/02/17,10:22:38,11,10,2, 11.8,1,1, -8.319, 10571.714, 86.451, 52479.873 18/02/17,10:22:38,12,10,2, 11.8,1,1, -8.319, 10571.705, 86.479, 52479.824 18/02/17,10:22:38,13,10,2, 11.8,1,1, -8.319, 10571.712, 86.502, 52479.888 18/02/17,10:22:38,14,10,2, 11.8,1,1, -8.319, 10571.716, 86.503, 52479.941 18/02/17,10:22:38,15,10,2, 11.8,1,1, -8.319, 10571.743, 86.544, 52479.963 18/02/17,10:22:38,16,10,2, 11.8,1,1, -8.319, 10571.769, 86.531, 52479.890 18/02/17,10:22:38,17,10,2, 11.8,1,1, -8.319, 10571.797, 86.585, 52479.937 18/02/17,10:22:38,18,10,2, 11.8,1,1, -8.319, 10571.786, 86.560, 52479.947 18/02/17,10:22:38,19,10,2, 11.8,1,1, -8.319, 10571.805, 86.585, 52479.869 18/02/17,10:22:39,00,10,2, 11.8,1,1, -8.321, 10571.804, 86.585, 52479.869 18/02/17,10:22:39,01,10,2, 11.8,1,1, -8.321, 10571.814, 86.591, 52479.971 18/02/17,10:22:39,02,10,2, 11.8,1,1, -8.321, 10571.836, 86.621, 52479.909 18/02/17,10:22:39,03,10,2, 11.8,1,1, -8.321, 10571.810, 86.586, 52479.954 18/02/17,10:22:39,04,10,2, 11.8,1,1, -8.321, 10571.832, 86.624, 52480.012 18/02/17,10:22:39,05,10,2, 11.8,1,1, -8.321, 10571.870, 86.626, 52479.989 18/02/17,10:22:39,06,10,2, 11.8,1,1, -8.321, 10571.872, 86.651, 52479.845 18/02/17,10:22:39,07,10,2, 11.8,1,1, -8.321, 10571.924, 86.653, 52479.916 18/02/17,10:22:39,08,10,2, 11.8,1,1, -8.321, 10571.870, 86.674, 52479.878 18/02/17,10:22:39,09,10,2, 11.8,1,1, -8.321, 10571.903, 86.701, 52479.951 18/02/17,10:22:39,10,10,2, 11.8,1,1, -8.321, 10571.934, 86.721, 52479.970 18/02/17,10:22:39,11,10,2, 11.8,1,1, -8.321, 10571.940, 86.734, 52479.953 18/02/17,10:22:39,12,10,2, 11.8,1,1, -8.321, 10571.964, 86.711, 52479.971 18/02/17,10:22:39,13,10,2, 11.8,1,1, -8.321, 10571.965, 86.774, 52479.953 18/02/17,10:22:39,14,10,2, 11.8,1,1, -8.321, 10572.016, 86.761, 52479.996 18/02/17,10:22:39,15,10,2, 11.8,1,1, -8.321, 10572.016, 86.782, 52479.944 18/02/17,10:22:39,16,10,2, 11.8,1,1, -8.321, 10571.998, 86.799, 52479.905 18/02/17,10:22:39,17,10,2, 11.8,1,1, -8.321, 10572.025, 86.843, 52480.000 18/02/17,10:22:39,18,10,2, 11.8,1,1, -8.321, 10572.015, 86.851, 52479.920 18/02/17,10:22:39,19,10,2, 11.8,1,1, -8.321, 10572.059, 86.820, 52479.958 18/02/17,10:22:40,00,10,2, 11.8,1,1, -8.325, 10572.054, 86.820, 52479.958 18/02/17,10:22:40,01,10,2, 11.8,1,1, -8.325, 10572.059, 86.854, 52479.996 18/02/17,10:22:40,02,10,2, 11.8,1,1, -8.325, 10572.148, 86.872, 52479.982 18/02/17,10:22:40,03,10,2, 11.8,1,1, -8.325, 10572.131, 86.892, 52479.986 18/02/17,10:22:40,04,10,2, 11.8,1,1, -8.325, 10572.140, 86.916, 52480.011 18/02/17,10:22:40,05,10,2, 11.8,1,1, -8.325, 10572.155, 86.917, 52479.948 18/02/17,10:22:40,06,10,2, 11.8,1,1, -8.325, 10572.177, 86.966, 52480.009 18/02/17,10:22:40,07,10,2, 11.8,1,1, -8.325, 10572.166, 87.005, 52480.074 18/02/17,10:22:40,08,10,2, 11.8,1,1, -8.325, 10572.193, 86.983, 52480.010 18/02/17,10:22:40,09,10,2, 11.8,1,1, -8.325, 10572.215, 87.025, 52480.010 18/02/17,10:22:40,10,10,2, 11.8,1,1, -8.325, 10572.233, 87.015, 52479.928 18/02/17,10:22:40,11,10,2, 11.8,1,1, -8.325, 10572.263, 87.045, 52480.026 18/02/17,10:22:40,12,10,2, 11.8,1,1, -8.325, 10572.288, 87.044, 52479.927 18/02/17,10:22:40,13,10,2, 11.8,1,1, -8.325, 10572.288, 87.059, 52479.980 18/02/17,10:22:40,14,10,2, 11.8,1,1, -8.325, 10572.315, 87.067, 52480.011 18/02/17,10:22:40,15,10,2, 11.8,1,1, -8.325, 10572.327, 87.083, 52479.956 18/02/17,10:22:40,16,10,2, 11.8,1,1, -8.325, 10572.333, 87.100, 52480.010 18/02/17,10:22:40,17,10,2, 11.8,1,1, -8.325, 10572.356, 87.097, 52479.959 18/02/17,10:22:40,18,10,2, 11.8,1,1, -8.325, 10572.386, 87.133, 52479.934 18/02/17,10:22:40,19,10,2, 11.8,1,1, -8.325, 10572.383, 87.139, 52480.009 18/02/17,10:22:41,00,10,2, 11.8,1,1, -8.320, 10572.380, 87.139, 52480.009 18/02/17,10:22:41,01,10,2, 11.8,1,1, -8.320, 10572.441, 87.151, 52479.978 18/02/17,10:22:41,02,10,2, 11.8,1,1, -8.320, 10572.427, 87.208, 52479.961 18/02/17,10:22:41,03,10,2, 11.8,1,1, -8.320, 10572.462, 87.201, 52480.040 18/02/17,10:22:41,04,10,2, 11.8,1,1, -8.320, 10572.476, 87.213, 52480.042 18/02/17,10:22:41,05,10,2, 11.8,1,1, -8.320, 10572.475, 87.243, 52480.181 18/02/17,10:22:41,06,10,2, 11.8,1,1, -8.320, 10572.510, 87.241, 52479.984 18/02/17,10:22:41,07,10,2, 11.8,1,1, -8.320, 10572.518, 87.288, 52480.126 18/02/17,10:22:41,08,10,2, 11.8,1,1, -8.320, 10572.555, 87.241, 52479.980 18/02/17,10:22:41,09,10,2, 11.8,1,1, -8.320, 10572.584, 87.287, 52480.014 18/02/17,10:22:41,10,10,2, 11.8,1,1, -8.320, 10572.600, 87.287, 52480.059 18/02/17,10:22:41,11,10,2, 11.8,1,1, -8.320, 10572.580, 87.307, 52479.996 18/02/17,10:22:41,12,10,2, 11.8,1,1, -8.320, 10572.626, 87.300, 52480.075 18/02/17,10:22:41,13,10,2, 11.8,1,1, -8.320, 10572.631, 87.328, 52480.057 18/02/17,10:22:41,14,10,2, 11.8,1,1, -8.320, 10572.662, 87.350, 52480.006 18/02/17,10:22:41,15,10,2, 11.8,1,1, -8.320, 10572.666, 87.339, 52480.039 18/02/17,10:22:41,16,10,2, 11.8,1,1, -8.320, 10572.702, 87.375, 52480.026 18/02/17,10:22:41,17,10,2, 11.8,1,1, -8.320, 10572.687, 87.380, 52480.046 18/02/17,10:22:41,18,10,2, 11.8,1,1, -8.320, 10572.751, 87.398, 52480.095 18/02/17,10:22:41,19,10,2, 11.8,1,1, -8.320, 10572.765, 87.379, 52479.978 18/02/17,10:22:42,00,10,2, 11.9,1,1, -8.321, 10572.764, 87.379, 52479.978 18/02/17,10:22:42,01,10,2, 11.9,1,1, -8.321, 10572.782, 87.454, 52480.116 18/02/17,10:22:42,02,10,2, 11.9,1,1, -8.321, 10572.791, 87.444, 52480.086 18/02/17,10:22:42,03,10,2, 11.9,1,1, -8.321, 10572.830, 87.473, 52480.090 18/02/17,10:22:42,04,10,2, 11.9,1,1, -8.321, 10572.826, 87.468, 52480.050 18/02/17,10:22:42,05,10,2, 11.9,1,1, -8.321, 10572.873, 87.504, 52480.110 18/02/17,10:22:42,06,10,2, 11.9,1,1, -8.321, 10572.893, 87.486, 52480.065 18/02/17,10:22:42,07,10,2, 11.9,1,1, -8.321, 10572.875, 87.494, 52480.047 18/02/17,10:22:42,08,10,2, 11.9,1,1, -8.321, 10572.908, 87.515, 52480.034 18/02/17,10:22:42,09,10,2, 11.9,1,1, -8.321, 10572.926, 87.542, 52480.037 18/02/17,10:22:42,10,10,2, 11.9,1,1, -8.321, 10572.953, 87.542, 52480.097 18/02/17,10:22:42,11,10,2, 11.9,1,1, -8.321, 10572.963, 87.549, 52480.070 18/02/17,10:22:42,12,10,2, 11.9,1,1, -8.321, 10573.013, 87.595, 52480.087 18/02/17,10:22:42,13,10,2, 11.9,1,1, -8.321, 10572.998, 87.560, 52480.045 18/02/17,10:22:42,14,10,2, 11.9,1,1, -8.321, 10573.024, 87.608, 52480.158 18/02/17,10:22:42,15,10,2, 11.9,1,1, -8.321, 10573.052, 87.624, 52480.125 18/02/17,10:22:42,16,10,2, 11.9,1,1, -8.321, 10573.073, 87.648, 52480.147 18/02/17,10:22:42,17,10,2, 11.9,1,1, -8.321, 10573.060, 87.642, 52480.100 18/02/17,10:22:42,18,10,2, 11.9,1,1, -8.321, 10573.112, 87.676, 52480.197 18/02/17,10:22:42,19,10,2, 11.9,1,1, -8.321, 10573.139, 87.665, 52480.094 18/02/17,10:22:43,00,10,2, 11.8,1,1, -8.323, 10573.131, 87.665, 52480.094 18/02/17,10:22:43,01,10,2, 11.8,1,1, -8.323, 10573.152, 87.671, 52480.135 18/02/17,10:22:43,02,10,2, 11.8,1,1, -8.323, 10573.169, 87.682, 52480.137 18/02/17,10:22:43,03,10,2, 11.8,1,1, -8.323, 10573.205, 87.669, 52479.820 18/02/17,10:22:43,04,10,2, 11.8,1,1, -8.323, 10573.175, 87.676, 52480.030 18/02/17,10:22:43,05,10,2, 11.8,1,1, -8.323, 10573.205, 87.729, 52480.117 18/02/17,10:22:43,06,10,2, 11.8,1,1, -8.323, 10573.259, 87.709, 52480.080 18/02/17,10:22:43,07,10,2, 11.8,1,1, -8.323, 10573.266, 87.741, 52480.145 18/02/17,10:22:43,08,10,2, 11.8,1,1, -8.323, 10573.295, 87.754, 52480.174 18/02/17,10:22:43,09,10,2, 11.8,1,1, -8.323, 10573.277, 87.735, 52480.152 18/02/17,10:22:43,10,10,2, 11.8,1,1, -8.323, 10573.317, 87.776, 52480.145 18/02/17,10:22:43,11,10,2, 11.8,1,1, -8.323, 10573.335, 87.782, 52480.227 18/02/17,10:22:43,12,10,2, 11.8,1,1, -8.323, 10573.347, 87.807, 52480.159 18/02/17,10:22:43,13,10,2, 11.8,1,1, -8.323, 10573.381, 87.787, 52479.972 18/02/17,10:22:43,14,10,2, 11.8,1,1, -8.323, 10573.427, 87.802, 52480.246 18/02/17,10:22:43,15,10,2, 11.8,1,1, -8.323, 10573.418, 87.828, 52480.147 18/02/17,10:22:43,16,10,2, 11.8,1,1, -8.323, 10573.421, 87.802, 52480.181 18/02/17,10:22:43,17,10,2, 11.8,1,1, -8.323, 10573.430, 87.849, 52480.252 18/02/17,10:22:43,18,10,2, 11.8,1,1, -8.323, 10573.446, 87.813, 52480.161 18/02/17,10:22:43,19,10,2, 11.8,1,1, -8.323, 10573.471, 87.847, 52480.191 18/02/17,10:22:44,00,10,2, 11.9,1,1, -8.322, 10573.465, 87.847, 52480.191 18/02/17,10:22:44,01,10,2, 11.9,1,1, -8.322, 10573.513, 87.875, 52480.189 18/02/17,10:22:44,02,10,2, 11.9,1,1, -8.322, 10573.490, 87.851, 52479.899 18/02/17,10:22:44,03,10,2, 11.9,1,1, -8.322, 10573.529, 87.904, 52480.278 18/02/17,10:22:44,04,10,2, 11.9,1,1, -8.322, 10573.602, 87.940, 52480.229 18/02/17,10:22:44,05,10,2, 11.9,1,1, -8.322, 10573.580, 87.907, 52480.187 18/02/17,10:22:44,06,10,2, 11.9,1,1, -8.322, 10573.564, 87.918, 52480.224 18/02/17,10:22:44,07,10,2, 11.9,1,1, -8.322, 10573.579, 87.919, 52480.209 18/02/17,10:22:44,08,10,2, 11.9,1,1, -8.322, 10573.620, 87.928, 52480.231 18/02/17,10:22:44,09,10,2, 11.9,1,1, -8.322, 10573.631, 87.912, 52480.152 18/02/17,10:22:44,10,10,2, 11.9,1,1, -8.322, 10573.632, 87.950, 52480.223 18/02/17,10:22:44,11,10,2, 11.9,1,1, -8.322, 10573.647, 87.929, 52480.124 18/02/17,10:22:44,12,10,2, 11.9,1,1, -8.322, 10573.669, 87.922, 52480.114 18/02/17,10:22:44,13,10,2, 11.9,1,1, -8.322, 10573.672, 87.962, 52480.132 18/02/17,10:22:44,14,10,2, 11.9,1,1, -8.322, 10573.674, 87.976, 52480.179 18/02/17,10:22:44,15,10,2, 11.9,1,1, -8.322, 10573.711, 87.977, 52480.156 18/02/17,10:22:44,16,10,2, 11.9,1,1, -8.322, 10573.703, 87.990, 52480.167 18/02/17,10:22:44,17,10,2, 11.9,1,1, -8.322, 10573.746, 88.043, 52480.265 18/02/17,10:22:44,18,10,2, 11.9,1,1, -8.322, 10573.749, 88.012, 52480.158 18/02/17,10:22:44,19,10,2, 11.9,1,1, -8.322, 10573.754, 88.048, 52480.207 18/02/17,10:22:45,00,10,2, 11.9,1,1, -8.322, 10573.748, 88.048, 52480.207 18/02/17,10:22:45,01,10,2, 11.9,1,1, -8.322, 10573.786, 88.036, 52480.165 18/02/17,10:22:45,02,10,2, 11.9,1,1, -8.322, 10573.794, 88.047, 52480.192 18/02/17,10:22:45,03,10,2, 11.9,1,1, -8.322, 10573.835, 88.027, 52480.176 18/02/17,10:22:45,04,10,2, 11.9,1,1, -8.322, 10573.851, 88.036, 52480.136 18/02/17,10:22:45,05,10,2, 11.9,1,1, -8.322, 10573.882, 88.041, 52480.159 18/02/17,10:22:45,06,10,2, 11.9,1,1, -8.322, 10573.879, 88.042, 52480.180 18/02/17,10:22:45,07,10,2, 11.9,1,1, -8.322, 10573.891, 88.040, 52480.123 18/02/17,10:22:45,08,10,2, 11.9,1,1, -8.322, 10573.891, 88.074, 52480.234 18/02/17,10:22:45,09,10,2, 11.9,1,1, -8.322, 10573.902, 88.058, 52480.237 18/02/17,10:22:45,10,10,2, 11.9,1,1, -8.322, 10573.953, 88.080, 52480.249 18/02/17,10:22:45,11,10,2, 11.9,1,1, -8.322, 10573.955, 88.069, 52480.193 18/02/17,10:22:45,12,10,2, 11.9,1,1, -8.322, 10573.964, 88.095, 52480.266 18/02/17,10:22:45,13,10,2, 11.9,1,1, -8.322, 10573.984, 88.096, 52480.263 18/02/17,10:22:45,14,10,2, 11.9,1,1, -8.322, 10573.996, 88.094, 52480.275 18/02/17,10:22:45,15,10,2, 11.9,1,1, -8.322, 10573.998, 88.110, 52480.266 18/02/17,10:22:45,16,10,2, 11.9,1,1, -8.322, 10573.994, 88.080, 52480.155 18/02/17,10:22:45,17,10,2, 11.9,1,1, -8.322, 10574.004, 88.124, 52480.171 18/02/17,10:22:45,18,10,2, 11.9,1,1, -8.322, 10574.024, 88.087, 52480.213 18/02/17,10:22:45,19,10,2, 11.9,1,1, -8.322, 10574.074, 88.100, 52480.185 18/02/17,10:22:46,00,10,2, 11.9,1,1, -8.323, 10574.065, 88.100, 52480.185 18/02/17,10:22:46,01,10,2, 11.9,1,1, -8.323, 10574.055, 88.103, 52480.269 18/02/17,10:22:46,02,10,2, 11.9,1,1, -8.323, 10574.080, 88.091, 52480.211 18/02/17,10:22:46,03,10,2, 11.9,1,1, -8.323, 10574.078, 88.107, 52480.268 18/02/17,10:22:46,04,10,2, 11.9,1,1, -8.323, 10574.131, 88.110, 52480.280 18/02/17,10:22:46,05,10,2, 11.9,1,1, -8.323, 10574.157, 88.105, 52480.266 18/02/17,10:22:46,06,10,2, 11.9,1,1, -8.323, 10574.131, 88.135, 52480.308 18/02/17,10:22:46,07,10,2, 11.9,1,1, -8.323, 10574.142, 88.131, 52480.194 18/02/17,10:22:46,08,10,2, 11.9,1,1, -8.323, 10574.187, 88.125, 52480.133 18/02/17,10:22:46,09,10,2, 11.9,1,1, -8.323, 10574.154, 88.132, 52480.232 18/02/17,10:22:46,10,10,2, 11.9,1,1, -8.323, 10574.176, 88.120, 52480.244 18/02/17,10:22:46,11,10,2, 11.9,1,1, -8.323, 10574.186, 88.149, 52480.221 18/02/17,10:22:46,12,10,2, 11.9,1,1, -8.323, 10574.178, 88.108, 52480.269 18/02/17,10:22:46,13,10,2, 11.9,1,1, -8.323, 10574.216, 88.133, 52480.328 18/02/17,10:22:46,14,10,2, 11.9,1,1, -8.323, 10574.252, 88.103, 52480.237 18/02/17,10:22:46,15,10,2, 11.9,1,1, -8.323, 10574.249, 88.142, 52480.309 18/02/17,10:22:46,16,10,2, 11.9,1,1, -8.323, 10574.260, 88.120, 52480.293 18/02/17,10:22:46,17,10,2, 11.9,1,1, -8.323, 10574.281, 88.108, 52480.207 18/02/17,10:22:46,18,10,2, 11.9,1,1, -8.323, 10574.302, 88.130, 52480.317 18/02/17,10:22:46,19,10,2, 11.9,1,1, -8.323, 10574.287, 88.072, 52480.224 18/02/17,10:22:47,00,10,2, 11.9,1,1, -8.327, 10574.282, 88.072, 52480.224 18/02/17,10:22:47,01,10,2, 11.9,1,1, -8.327, 10574.326, 88.115, 52480.226 18/02/17,10:22:47,02,10,2, 11.9,1,1, -8.327, 10574.328, 88.136, 52480.243 18/02/17,10:22:47,03,10,2, 11.9,1,1, -8.327, 10574.330, 88.107, 52480.292 18/02/17,10:22:47,04,10,2, 11.9,1,1, -8.327, 10574.341, 88.134, 52480.251 18/02/17,10:22:47,05,10,2, 11.9,1,1, -8.327, 10574.378, 88.125, 52480.298 18/02/17,10:22:47,06,10,2, 11.9,1,1, -8.327, 10574.379, 88.110, 52480.218 18/02/17,10:22:47,07,10,2, 11.9,1,1, -8.327, 10574.396, 88.131, 52480.248 18/02/17,10:22:47,08,10,2, 11.9,1,1, -8.327, 10574.395, 88.117, 52480.302 18/02/17,10:22:47,09,10,2, 11.9,1,1, -8.327, 10574.382, 88.122, 52480.267 18/02/17,10:22:47,10,10,2, 11.9,1,1, -8.327, 10574.404, 88.087, 52480.305 18/02/17,10:22:47,11,10,2, 11.9,1,1, -8.327, 10574.395, 88.084, 52480.269 18/02/17,10:22:47,12,10,2, 11.9,1,1, -8.327, 10574.405, 88.067, 52480.313 18/02/17,10:22:47,13,10,2, 11.9,1,1, -8.327, 10574.420, 88.089, 52480.313 18/02/17,10:22:47,14,10,2, 11.9,1,1, -8.327, 10574.429, 88.093, 52480.289 18/02/17,10:22:47,15,10,2, 11.9,1,1, -8.327, 10574.426, 88.102, 52480.245 18/02/17,10:22:47,16,10,2, 11.9,1,1, -8.327, 10574.461, 88.092, 52480.283 18/02/17,10:22:47,17,10,2, 11.9,1,1, -8.327, 10574.459, 88.078, 52480.281 18/02/17,10:22:47,18,10,2, 11.9,1,1, -8.327, 10574.463, 88.106, 52480.304 18/02/17,10:22:47,19,10,2, 11.9,1,1, -8.327, 10574.475, 88.078, 52480.340 18/02/17,10:22:48,00,10,2, 11.9,1,1, -8.320, 10574.474, 88.078, 52480.340 18/02/17,10:22:48,01,10,2, 11.9,1,1, -8.320, 10574.509, 88.074, 52480.324 18/02/17,10:22:48,02,10,2, 11.9,1,1, -8.320, 10574.470, 88.084, 52480.349 18/02/17,10:22:48,03,10,2, 11.9,1,1, -8.320, 10574.535, 88.088, 52480.305 18/02/17,10:22:48,04,10,2, 11.9,1,1, -8.320, 10574.543, 88.031, 52480.313 18/02/17,10:22:48,05,10,2, 11.9,1,1, -8.320, 10574.526, 88.058, 52480.252 18/02/17,10:22:48,06,10,2, 11.9,1,1, -8.320, 10574.531, 88.031, 52480.233 18/02/17,10:22:48,07,10,2, 11.9,1,1, -8.320, 10574.526, 88.050, 52480.235 18/02/17,10:22:48,08,10,2, 11.9,1,1, -8.320, 10574.529, 88.039, 52480.259 18/02/17,10:22:48,09,10,2, 11.9,1,1, -8.320, 10574.553, 88.063, 52480.348 18/02/17,10:22:48,10,10,2, 11.9,1,1, -8.320, 10574.524, 88.034, 52480.286 18/02/17,10:22:48,11,10,2, 11.9,1,1, -8.320, 10574.581, 88.050, 52480.264 18/02/17,10:22:48,12,10,2, 11.9,1,1, -8.320, 10574.536, 88.037, 52480.310 18/02/17,10:22:48,13,10,2, 11.9,1,1, -8.320, 10574.572, 88.035, 52480.354 18/02/17,10:22:48,14,10,2, 11.9,1,1, -8.320, 10574.558, 88.034, 52480.302 18/02/17,10:22:48,15,10,2, 11.9,1,1, -8.320, 10574.588, 88.013, 52480.373 18/02/17,10:22:48,16,10,2, 11.9,1,1, -8.320, 10574.602, 88.030, 52480.370 18/02/17,10:22:48,17,10,2, 11.9,1,1, -8.320, 10574.594, 88.011, 52480.242 18/02/17,10:22:48,18,10,2, 11.9,1,1, -8.320, 10574.599, 88.022, 52480.325 18/02/17,10:22:48,19,10,2, 11.9,1,1, -8.320, 10574.613, 87.990, 52480.255 18/02/17,10:22:49,00,10,2, 11.9,1,1, -8.324, 10574.608, 87.990, 52480.255 18/02/17,10:22:49,01,10,2, 11.9,1,1, -8.324, 10574.579, 87.989, 52480.295 18/02/17,10:22:49,02,10,2, 11.9,1,1, -8.324, 10574.582, 87.969, 52480.238 18/02/17,10:22:49,03,10,2, 11.9,1,1, -8.324, 10574.631, 88.010, 52480.299 18/02/17,10:22:49,04,10,2, 11.9,1,1, -8.324, 10574.622, 87.988, 52480.223 18/02/17,10:22:49,05,10,2, 11.9,1,1, -8.324, 10574.623, 87.990, 52480.337 18/02/17,10:22:49,06,10,2, 11.9,1,1, -8.324, 10574.617, 87.993, 52480.290 18/02/17,10:22:49,07,10,2, 11.9,1,1, -8.324, 10574.641, 87.988, 52480.297 18/02/17,10:22:49,08,10,2, 11.9,1,1, -8.324, 10574.633, 87.992, 52480.331 18/02/17,10:22:49,09,10,2, 11.9,1,1, -8.324, 10574.662, 88.000, 52480.330 18/02/17,10:22:49,10,10,2, 11.9,1,1, -8.324, 10574.652, 87.993, 52480.375 18/02/17,10:22:49,11,10,2, 11.9,1,1, -8.324, 10574.650, 87.966, 52480.345 18/02/17,10:22:49,12,10,2, 11.9,1,1, -8.324, 10574.654, 87.986, 52480.383 18/02/17,10:22:49,13,10,2, 11.9,1,1, -8.324, 10574.633, 87.938, 52480.345 18/02/17,10:22:49,14,10,2, 11.9,1,1, -8.324, 10574.680, 87.980, 52480.414 18/02/17,10:22:49,15,10,2, 11.9,1,1, -8.324, 10574.662, 87.943, 52480.319 18/02/17,10:22:49,16,10,2, 11.9,1,1, -8.324, 10574.670, 87.951, 52480.369 18/02/17,10:22:49,17,10,2, 11.9,1,1, -8.324, 10574.655, 87.952, 52480.332 18/02/17,10:22:49,18,10,2, 11.9,1,1, -8.324, 10574.650, 87.916, 52480.367 18/02/17,10:22:49,19,10,2, 11.9,1,1, -8.324, 10574.641, 87.956, 52480.438 18/02/17,10:22:50,00,10,2, 11.9,1,1, -8.326, 10574.641, 87.956, 52480.438 18/02/17,10:22:50,01,10,2, 11.9,1,1, -8.326, 10574.678, 87.930, 52480.358 18/02/17,10:22:50,02,10,2, 11.9,1,1, -8.326, 10574.678, 87.903, 52480.351 18/02/17,10:22:50,03,10,2, 11.9,1,1, -8.326, 10574.687, 87.939, 52480.384 18/02/17,10:22:50,04,10,2, 11.9,1,1, -8.326, 10574.662, 87.918, 52480.368 18/02/17,10:22:50,05,10,2, 11.9,1,1, -8.326, 10574.663, 87.932, 52480.418 18/02/17,10:22:50,06,10,2, 11.9,1,1, -8.326, 10574.680, 87.902, 52480.437 18/02/17,10:22:50,07,10,2, 11.9,1,1, -8.326, 10574.673, 87.896, 52480.391 18/02/17,10:22:50,08,10,2, 11.9,1,1, -8.326, 10574.662, 87.898, 52480.449 18/02/17,10:22:50,09,10,2, 11.9,1,1, -8.326, 10574.684, 87.886, 52480.468 18/02/17,10:22:50,10,10,2, 11.9,1,1, -8.326, 10574.672, 87.891, 52480.415 18/02/17,10:22:50,11,10,2, 11.9,1,1, -8.326, 10574.648, 87.865, 52480.434 18/02/17,10:22:50,12,10,2, 11.9,1,1, -8.326, 10574.672, 87.893, 52480.364 18/02/17,10:22:50,13,10,2, 11.9,1,1, -8.326, 10574.663, 87.868, 52480.473 18/02/17,10:22:50,14,10,2, 11.9,1,1, -8.326, 10574.682, 87.869, 52480.395 18/02/17,10:22:50,15,10,2, 11.9,1,1, -8.326, 10574.685, 87.857, 52480.380 18/02/17,10:22:50,16,10,2, 11.9,1,1, -8.326, 10574.651, 87.858, 52480.441 18/02/17,10:22:50,17,10,2, 11.9,1,1, -8.326, 10574.663, 87.860, 52480.462 18/02/17,10:22:50,18,10,2, 11.9,1,1, -8.326, 10574.680, 87.851, 52480.487 18/02/17,10:22:50,19,10,2, 11.9,1,1, -8.326, 10574.668, 87.859, 52480.398 18/02/17,10:22:51,00,10,2, 11.8,1,1, -8.323, 10574.666, 87.859, 52480.398 18/02/17,10:22:51,01,10,2, 11.8,1,1, -8.323, 10574.695, 87.868, 52480.537 18/02/17,10:22:51,02,10,2, 11.8,1,1, -8.323, 10574.661, 87.827, 52480.394 18/02/17,10:22:51,03,10,2, 11.8,1,1, -8.323, 10574.646, 87.838, 52480.381 18/02/17,10:22:51,04,10,2, 11.8,1,1, -8.323, 10574.651, 87.835, 52480.409 18/02/17,10:22:51,05,10,2, 11.8,1,1, -8.323, 10574.632, 87.809, 52480.372 18/02/17,10:22:51,06,10,2, 11.8,1,1, -8.323, 10574.666, 87.830, 52480.439 18/02/17,10:22:51,07,10,2, 11.8,1,1, -8.323, 10574.650, 87.794, 52480.434 18/02/17,10:22:51,08,10,2, 11.8,1,1, -8.323, 10574.644, 87.810, 52480.432 18/02/17,10:22:51,09,10,2, 11.8,1,1, -8.323, 10574.641, 87.813, 52480.463 18/02/17,10:22:51,10,10,2, 11.8,1,1, -8.323, 10574.628, 87.799, 52480.444 18/02/17,10:22:51,11,10,2, 11.8,1,1, -8.323, 10574.638, 87.816, 52480.496 18/02/17,10:22:51,12,10,2, 11.8,1,1, -8.323, 10574.641, 87.824, 52480.571 18/02/17,10:22:51,13,10,2, 11.8,1,1, -8.323, 10574.627, 87.807, 52480.506 18/02/17,10:22:51,14,10,2, 11.8,1,1, -8.323, 10574.610, 87.805, 52480.555 18/02/17,10:22:51,15,10,2, 11.8,1,1, -8.323, 10574.632, 87.821, 52480.520 18/02/17,10:22:51,16,10,2, 11.8,1,1, -8.323, 10574.592, 87.803, 52480.499 18/02/17,10:22:51,17,10,2, 11.8,1,1, -8.323, 10574.590, 87.789, 52480.460 18/02/17,10:22:51,18,10,2, 11.8,1,1, -8.323, 10574.593, 87.785, 52480.499 18/02/17,10:22:51,19,10,2, 11.8,1,1, -8.323, 10574.583, 87.788, 52480.455 18/02/17,10:22:52,00,10,2, 11.8,1,1, -8.324, 10574.583, 87.788, 52480.455 18/02/17,10:22:52,01,10,2, 11.8,1,1, -8.324, 10574.587, 87.787, 52480.517 18/02/17,10:22:52,02,10,2, 11.8,1,1, -8.324, 10574.550, 87.804, 52480.497 18/02/17,10:22:52,03,10,2, 11.8,1,1, -8.324, 10574.560, 87.775, 52480.513 18/02/17,10:22:52,04,10,2, 11.8,1,1, -8.324, 10574.572, 87.786, 52480.514 18/02/17,10:22:52,05,10,2, 11.8,1,1, -8.324, 10574.553, 87.768, 52480.499 18/02/17,10:22:52,06,10,2, 11.8,1,1, -8.324, 10574.555, 87.806, 52480.572 18/02/17,10:22:52,07,10,2, 11.8,1,1, -8.324, 10574.580, 87.762, 52480.585 18/02/17,10:22:52,08,10,2, 11.8,1,1, -8.324, 10574.552, 87.781, 52480.491 18/02/17,10:22:52,09,10,2, 11.8,1,1, -8.324, 10574.536, 87.773, 52480.594 18/02/17,10:22:52,10,10,2, 11.8,1,1, -8.324, 10574.530, 87.760, 52480.528 18/02/17,10:22:52,11,10,2, 11.8,1,1, -8.324, 10574.529, 87.786, 52480.549 18/02/17,10:22:52,12,10,2, 11.8,1,1, -8.324, 10574.520, 87.775, 52480.552 18/02/17,10:22:52,13,10,2, 11.8,1,1, -8.324, 10574.483, 87.778, 52480.596 18/02/17,10:22:52,14,10,2, 11.8,1,1, -8.324, 10574.496, 87.766, 52480.594 18/02/17,10:22:52,15,10,2, 11.8,1,1, -8.324, 10574.510, 87.777, 52480.585 18/02/17,10:22:52,16,10,2, 11.8,1,1, -8.324, 10574.505, 87.738, 52480.481 18/02/17,10:22:52,17,10,2, 11.8,1,1, -8.324, 10574.505, 87.808, 52480.610 18/02/17,10:22:52,18,10,2, 11.8,1,1, -8.324, 10574.495, 87.775, 52480.535 18/02/17,10:22:52,19,10,2, 11.8,1,1, -8.324, 10574.473, 87.776, 52480.543 18/02/17,10:22:53,00,10,2, 11.8,1,1, -8.321, 10574.466, 87.776, 52480.543 18/02/17,10:22:53,01,10,2, 11.8,1,1, -8.321, 10574.468, 87.781, 52480.586 18/02/17,10:22:53,02,10,2, 11.8,1,1, -8.321, 10574.450, 87.818, 52480.536 18/02/17,10:22:53,03,10,2, 11.8,1,1, -8.321, 10574.469, 87.783, 52480.583 18/02/17,10:22:53,04,10,2, 11.8,1,1, -8.321, 10574.460, 87.828, 52480.650 18/02/17,10:22:53,05,10,2, 11.8,1,1, -8.321, 10574.439, 87.788, 52480.652 18/02/17,10:22:53,06,10,2, 11.8,1,1, -8.321, 10574.453, 87.814, 52480.675 18/02/17,10:22:53,07,10,2, 11.8,1,1, -8.321, 10574.393, 87.810, 52480.680 18/02/17,10:22:53,08,10,2, 11.8,1,1, -8.321, 10574.396, 87.814, 52480.718 18/02/17,10:22:53,09,10,2, 11.8,1,1, -8.321, 10574.420, 87.811, 52480.622 18/02/17,10:22:53,10,10,2, 11.8,1,1, -8.321, 10574.410, 87.791, 52480.683 18/02/17,10:22:53,11,10,2, 11.8,1,1, -8.321, 10574.373, 87.807, 52480.632 18/02/17,10:22:53,12,10,2, 11.8,1,1, -8.321, 10574.401, 87.798, 52480.569 18/02/17,10:22:53,13,10,2, 11.8,1,1, -8.321, 10574.352, 87.811, 52480.693 18/02/17,10:22:53,14,10,2, 11.8,1,1, -8.321, 10574.353, 87.816, 52480.633 18/02/17,10:22:53,15,10,2, 11.8,1,1, -8.321, 10574.342, 87.835, 52480.714 18/02/17,10:22:53,16,10,2, 11.8,1,1, -8.321, 10574.367, 87.840, 52480.699 18/02/17,10:22:53,17,10,2, 11.8,1,1, -8.321, 10574.359, 87.847, 52480.670 18/02/17,10:22:53,18,10,2, 11.8,1,1, -8.321, 10574.344, 87.850, 52480.707 18/02/17,10:22:53,19,10,2, 11.8,1,1, -8.321, 10574.324, 87.831, 52480.701 18/02/17,10:22:54,00,10,2, 11.9,1,1, -8.320, 10574.316, 87.831, 52480.701 18/02/17,10:22:54,01,10,2, 11.9,1,1, -8.320, 10574.285, 87.851, 52480.644 18/02/17,10:22:54,02,10,2, 11.9,1,1, -8.320, 10574.302, 87.846, 52480.684 18/02/17,10:22:54,03,10,2, 11.9,1,1, -8.320, 10574.288, 87.829, 52480.728 18/02/17,10:22:54,04,10,2, 11.9,1,1, -8.320, 10574.300, 87.863, 52480.670 18/02/17,10:22:54,05,10,2, 11.9,1,1, -8.320, 10574.252, 87.848, 52480.682 18/02/17,10:22:54,06,10,2, 11.9,1,1, -8.320, 10574.275, 87.873, 52480.819 18/02/17,10:22:54,07,10,2, 11.9,1,1, -8.320, 10574.259, 87.864, 52480.798 18/02/17,10:22:54,08,10,2, 11.9,1,1, -8.320, 10574.249, 87.896, 52480.818 18/02/17,10:22:54,09,10,2, 11.9,1,1, -8.320, 10574.252, 87.868, 52480.763 18/02/17,10:22:54,10,10,2, 11.9,1,1, -8.320, 10574.222, 87.871, 52480.708 18/02/17,10:22:54,11,10,2, 11.9,1,1, -8.320, 10574.264, 87.912, 52480.500 18/02/17,10:22:54,12,10,2, 11.9,1,1, -8.320, 10574.190, 87.895, 52480.676 18/02/17,10:22:54,13,10,2, 11.9,1,1, -8.320, 10574.175, 87.917, 52480.697 18/02/17,10:22:54,14,10,2, 11.9,1,1, -8.320, 10574.198, 87.901, 52480.772 18/02/17,10:22:54,15,10,2, 11.9,1,1, -8.320, 10574.201, 87.934, 52480.740 18/02/17,10:22:54,16,10,2, 11.9,1,1, -8.320, 10574.193, 87.925, 52480.801 18/02/17,10:22:54,17,10,2, 11.9,1,1, -8.320, 10574.151, 87.935, 52480.828 18/02/17,10:22:54,18,10,2, 11.9,1,1, -8.320, 10574.183, 87.965, 52480.867 18/02/17,10:22:54,19,10,2, 11.9,1,1, -8.320, 10574.100, 87.928, 52480.798 18/02/17,10:22:55,00,10,2, 11.9,1,1, -8.320, 10574.099, 87.928, 52480.798 18/02/17,10:22:55,01,10,2, 11.9,1,1, -8.320, 10574.143, 87.955, 52480.730 18/02/17,10:22:55,02,10,2, 11.9,1,1, -8.320, 10574.101, 87.953, 52480.837 18/02/17,10:22:55,03,10,2, 11.9,1,1, -8.320, 10574.112, 87.991, 52480.822 18/02/17,10:22:55,04,10,2, 11.9,1,1, -8.320, 10574.092, 88.010, 52480.907 18/02/17,10:22:55,05,10,2, 11.9,1,1, -8.320, 10574.089, 88.013, 52480.878 18/02/17,10:22:55,06,10,2, 11.9,1,1, -8.320, 10574.042, 88.002, 52480.929 18/02/17,10:22:55,07,10,2, 11.9,1,1, -8.320, 10574.063, 88.026, 52480.892 18/02/17,10:22:55,08,10,2, 11.9,1,1, -8.320, 10574.052, 88.021, 52480.916 18/02/17,10:22:55,09,10,2, 11.9,1,1, -8.320, 10574.028, 88.042, 52480.846 18/02/17,10:22:55,10,10,2, 11.9,1,1, -8.320, 10574.046, 88.041, 52480.901 18/02/17,10:22:55,11,10,2, 11.9,1,1, -8.320, 10574.023, 88.048, 52480.846 18/02/17,10:22:55,12,10,2, 11.9,1,1, -8.320, 10574.031, 88.050, 52480.955 18/02/17,10:22:55,13,10,2, 11.9,1,1, -8.320, 10574.043, 88.106, 52480.988 18/02/17,10:22:55,14,10,2, 11.9,1,1, -8.320, 10573.954, 88.066, 52480.807 18/02/17,10:22:55,15,10,2, 11.9,1,1, -8.320, 10573.978, 88.097, 52480.931 18/02/17,10:22:55,16,10,2, 11.9,1,1, -8.320, 10573.973, 88.120, 52480.948 18/02/17,10:22:55,17,10,2, 11.9,1,1, -8.320, 10573.966, 88.084, 52480.948 18/02/17,10:22:55,18,10,2, 11.9,1,1, -8.320, 10573.936, 88.127, 52480.911 18/02/17,10:22:55,19,10,2, 11.9,1,1, -8.320, 10573.954, 88.141, 52480.959 18/02/17,10:22:56,00,10,2, 11.9,1,1, -8.323, 10573.949, 88.141, 52480.959 18/02/17,10:22:56,01,10,2, 11.9,1,1, -8.323, 10573.917, 88.178, 52480.985 18/02/17,10:22:56,02,10,2, 11.9,1,1, -8.323, 10573.941, 88.152, 52480.995 18/02/17,10:22:56,03,10,2, 11.9,1,1, -8.323, 10573.925, 88.190, 52481.019 18/02/17,10:22:56,04,10,2, 11.9,1,1, -8.323, 10573.902, 88.181, 52480.952 18/02/17,10:22:56,05,10,2, 11.9,1,1, -8.323, 10573.918, 88.215, 52481.022 18/02/17,10:22:56,06,10,2, 11.9,1,1, -8.323, 10573.863, 88.196, 52481.046 18/02/17,10:22:56,07,10,2, 11.9,1,1, -8.323, 10573.873, 88.223, 52481.014 18/02/17,10:22:56,08,10,2, 11.9,1,1, -8.323, 10573.859, 88.222, 52481.074 18/02/17,10:22:56,09,10,2, 11.9,1,1, -8.323, 10573.849, 88.219, 52481.050 18/02/17,10:22:56,10,10,2, 11.9,1,1, -8.323, 10573.839, 88.261, 52481.052 18/02/17,10:22:56,11,10,2, 11.9,1,1, -8.323, 10573.803, 88.240, 52480.920 18/02/17,10:22:56,12,10,2, 11.9,1,1, -8.323, 10573.818, 88.283, 52481.044 18/02/17,10:22:56,13,10,2, 11.9,1,1, -8.323, 10573.796, 88.287, 52480.986 18/02/17,10:22:56,14,10,2, 11.9,1,1, -8.323, 10573.826, 88.334, 52481.193 18/02/17,10:22:56,15,10,2, 11.9,1,1, -8.323, 10573.743, 88.324, 52480.963 18/02/17,10:22:56,16,10,2, 11.9,1,1, -8.323, 10573.779, 88.384, 52481.070 18/02/17,10:22:56,17,10,2, 11.9,1,1, -8.323, 10573.773, 88.350, 52481.056 18/02/17,10:22:56,18,10,2, 11.9,1,1, -8.323, 10573.768, 88.385, 52481.094 18/02/17,10:22:56,19,10,2, 11.9,1,1, -8.323, 10573.772, 88.397, 52481.051 18/02/17,10:22:57,00,10,2, 11.9,1,1, -8.323, 10573.765, 88.397, 52481.051 18/02/17,10:22:57,01,10,2, 11.9,1,1, -8.323, 10573.719, 88.419, 52481.107 18/02/17,10:22:57,02,10,2, 11.9,1,1, -8.323, 10573.700, 88.431, 52481.145 18/02/17,10:22:57,03,10,2, 11.9,1,1, -8.323, 10573.723, 88.453, 52481.106 18/02/17,10:22:57,04,10,2, 11.9,1,1, -8.323, 10573.678, 88.447, 52481.144 18/02/17,10:22:57,05,10,2, 11.9,1,1, -8.323, 10573.694, 88.473, 52481.189 18/02/17,10:22:57,06,10,2, 11.9,1,1, -8.323, 10573.681, 88.479, 52481.080 18/02/17,10:22:57,07,10,2, 11.9,1,1, -8.323, 10573.668, 88.511, 52481.170 18/02/17,10:22:57,08,10,2, 11.9,1,1, -8.323, 10573.664, 88.528, 52481.150 18/02/17,10:22:57,09,10,2, 11.9,1,1, -8.323, 10573.622, 88.493, 52481.127 18/02/17,10:22:57,10,10,2, 11.9,1,1, -8.323, 10573.622, 88.565, 52481.242 18/02/17,10:22:57,11,10,2, 11.9,1,1, -8.323, 10573.623, 88.547, 52481.118 18/02/17,10:22:57,12,10,2, 11.9,1,1, -8.323, 10573.627, 88.586, 52481.221 18/02/17,10:22:57,13,10,2, 11.9,1,1, -8.323, 10573.614, 88.561, 52481.205 18/02/17,10:22:57,14,10,2, 11.9,1,1, -8.323, 10573.577, 88.624, 52481.139 18/02/17,10:22:57,15,10,2, 11.9,1,1, -8.323, 10573.589, 88.643, 52481.187 18/02/17,10:22:57,16,10,2, 11.9,1,1, -8.323, 10573.590, 88.637, 52481.266 18/02/17,10:22:57,17,10,2, 11.9,1,1, -8.323, 10573.617, 88.662, 52481.285 18/02/17,10:22:57,18,10,2, 11.9,1,1, -8.323, 10573.577, 88.652, 52481.225 18/02/17,10:22:57,19,10,2, 11.9,1,1, -8.323, 10573.562, 88.691, 52481.200 18/02/17,10:22:58,00,10,2, 11.9,1,1, -8.325, 10573.556, 88.691, 52481.200 18/02/17,10:22:58,01,10,2, 11.9,1,1, -8.325, 10573.531, 88.698, 52481.226 18/02/17,10:22:58,02,10,2, 11.9,1,1, -8.325, 10573.515, 88.693, 52481.307 18/02/17,10:22:58,03,10,2, 11.9,1,1, -8.325, 10573.534, 88.731, 52481.354 18/02/17,10:22:58,04,10,2, 11.9,1,1, -8.325, 10573.516, 88.746, 52481.285 18/02/17,10:22:58,05,10,2, 11.9,1,1, -8.325, 10573.517, 88.770, 52481.270 18/02/17,10:22:58,06,10,2, 11.9,1,1, -8.325, 10573.487, 88.802, 52481.304 18/02/17,10:22:58,07,10,2, 11.9,1,1, -8.325, 10573.502, 88.793, 52481.253 18/02/17,10:22:58,08,10,2, 11.9,1,1, -8.325, 10573.475, 88.804, 52481.302 18/02/17,10:22:58,09,10,2, 11.9,1,1, -8.325, 10573.456, 88.827, 52481.342 18/02/17,10:22:58,10,10,2, 11.9,1,1, -8.325, 10573.484, 88.877, 52481.292 18/02/17,10:22:58,11,10,2, 11.9,1,1, -8.325, 10573.440, 88.872, 52481.307 18/02/17,10:22:58,12,10,2, 11.9,1,1, -8.325, 10573.433, 88.874, 52481.330 18/02/17,10:22:58,13,10,2, 11.9,1,1, -8.325, 10573.451, 88.915, 52481.374 18/02/17,10:22:58,14,10,2, 11.9,1,1, -8.325, 10573.429, 88.906, 52481.362 18/02/17,10:22:58,15,10,2, 11.9,1,1, -8.325, 10573.418, 88.921, 52481.348 18/02/17,10:22:58,16,10,2, 11.9,1,1, -8.325, 10573.401, 88.924, 52481.317 18/02/17,10:22:58,17,10,2, 11.9,1,1, -8.325, 10573.420, 88.960, 52481.327 18/02/17,10:22:58,18,10,2, 11.9,1,1, -8.325, 10573.402, 88.957, 52481.440 18/02/17,10:22:58,19,10,2, 11.9,1,1, -8.325, 10573.413, 88.983, 52481.351 18/02/17,10:22:59,00,10,2, 11.8,1,1, -8.326, 10573.406, 88.983, 52481.351 18/02/17,10:22:59,01,10,2, 11.8,1,1, -8.326, 10573.369, 89.033, 52481.292 18/02/17,10:22:59,02,10,2, 11.8,1,1, -8.326, 10573.330, 89.052, 52481.444 18/02/17,10:22:59,03,10,2, 11.8,1,1, -8.326, 10573.353, 89.059, 52481.387 18/02/17,10:22:59,04,10,2, 11.8,1,1, -8.326, 10573.353, 89.089, 52481.399 18/02/17,10:22:59,05,10,2, 11.8,1,1, -8.326, 10573.342, 89.117, 52481.437 18/02/17,10:22:59,06,10,2, 11.8,1,1, -8.326, 10573.348, 89.099, 52481.462 18/02/17,10:22:59,07,10,2, 11.8,1,1, -8.326, 10573.305, 89.112, 52481.413 18/02/17,10:22:59,08,10,2, 11.8,1,1, -8.326, 10573.295, 89.175, 52481.494 18/02/17,10:22:59,09,10,2, 11.8,1,1, -8.326, 10573.315, 89.164, 52481.473 18/02/17,10:22:59,10,10,2, 11.8,1,1, -8.326, 10573.311, 89.198, 52481.481 18/02/17,10:22:59,11,10,2, 11.8,1,1, -8.326, 10573.292, 89.197, 52481.438 18/02/17,10:22:59,12,10,2, 11.8,1,1, -8.326, 10573.280, 89.218, 52481.431 18/02/17,10:22:59,13,10,2, 11.8,1,1, -8.326, 10573.255, 89.265, 52481.525 18/02/17,10:22:59,14,10,2, 11.8,1,1, -8.326, 10573.280, 89.244, 52481.414 18/02/17,10:22:59,15,10,2, 11.8,1,1, -8.326, 10573.238, 89.301, 52481.472 18/02/17,10:22:59,16,10,2, 11.8,1,1, -8.326, 10573.266, 89.315, 52481.535 18/02/17,10:22:59,17,10,2, 11.8,1,1, -8.326, 10573.261, 89.333, 52481.462 18/02/17,10:22:59,18,10,2, 11.8,1,1, -8.326, 10573.246, 89.361, 52481.538 18/02/17,10:22:59,19,10,2, 11.8,1,1, -8.326, 10573.242, 89.368, 52481.582 18/02/17,10:23:00,00,10,2, 11.8,1,1, -8.325, 10573.239, 89.368, 52481.582 18/02/17,10:23:00,01,10,2, 11.8,1,1, -8.325, 10573.215, 89.385, 52481.554 18/02/17,10:23:00,02,10,2, 11.8,1,1, -8.325, 10573.280, 89.440, 52481.428 18/02/17,10:23:00,03,10,2, 11.8,1,1, -8.325, 10573.266, 89.414, 52481.502 18/02/17,10:23:00,04,10,2, 11.8,1,1, -8.325, 10573.253, 89.455, 52481.459 18/02/17,10:23:00,05,10,2, 11.8,1,1, -8.325, 10573.234, 89.464, 52481.563 18/02/17,10:23:00,06,10,2, 11.8,1,1, -8.325, 10573.199, 89.458, 52481.556 18/02/17,10:23:00,07,10,2, 11.8,1,1, -8.325, 10573.217, 89.506, 52481.577 18/02/17,10:23:00,08,10,2, 11.8,1,1, -8.325, 10573.214, 89.551, 52481.674 18/02/17,10:23:00,09,10,2, 11.8,1,1, -8.325, 10573.220, 89.538, 52481.519 18/02/17,10:23:00,10,10,2, 11.8,1,1, -8.325, 10573.185, 89.538, 52481.541 18/02/17,10:23:00,11,10,2, 11.8,1,1, -8.325, 10573.208, 89.606, 52481.636 18/02/17,10:23:00,12,10,2, 11.8,1,1, -8.325, 10573.191, 89.587, 52481.601 18/02/17,10:23:00,13,10,2, 11.8,1,1, -8.325, 10573.193, 89.613, 52481.593 18/02/17,10:23:00,14,10,2, 11.8,1,1, -8.325, 10573.189, 89.660, 52481.643 18/02/17,10:23:00,15,10,2, 11.8,1,1, -8.325, 10573.188, 89.660, 52481.650 18/02/17,10:23:00,16,10,2, 11.8,1,1, -8.325, 10573.152, 89.641, 52481.562 18/02/17,10:23:00,17,10,2, 11.8,1,1, -8.325, 10573.153, 89.665, 52481.879 18/02/17,10:23:00,18,10,2, 11.8,1,1, -8.325, 10573.210, 89.694, 52481.597 18/02/17,10:23:00,19,10,2, 11.8,1,1, -8.325, 10573.176, 89.685, 52481.653 18/02/17,10:23:01,00,10,2, 11.9,1,1, -8.323, 10573.173, 89.685, 52481.653 18/02/17,10:23:01,01,10,2, 11.9,1,1, -8.323, 10573.150, 89.728, 52481.598 18/02/17,10:23:01,02,10,2, 11.9,1,1, -8.323, 10573.156, 89.742, 52481.655 18/02/17,10:23:01,03,10,2, 11.9,1,1, -8.323, 10573.167, 89.776, 52481.555 18/02/17,10:23:01,04,10,2, 11.9,1,1, -8.323, 10573.168, 89.795, 52481.655 18/02/17,10:23:01,05,10,2, 11.9,1,1, -8.323, 10573.138, 89.809, 52481.656 18/02/17,10:23:01,06,10,2, 11.9,1,1, -8.323, 10573.137, 89.822, 52481.674 18/02/17,10:23:01,07,10,2, 11.9,1,1, -8.323, 10573.150, 89.847, 52481.593 18/02/17,10:23:01,08,10,2, 11.9,1,1, -8.323, 10573.159, 89.851, 52481.689 18/02/17,10:23:01,09,10,2, 11.9,1,1, -8.323, 10573.166, 89.897, 52481.648 18/02/17,10:23:01,10,10,2, 11.9,1,1, -8.323, 10573.130, 89.882, 52481.675 18/02/17,10:23:01,11,10,2, 11.9,1,1, -8.323, 10573.137, 89.901, 52481.665 18/02/17,10:23:01,12,10,2, 11.9,1,1, -8.323, 10573.117, 89.925, 52481.666 18/02/17,10:23:01,13,10,2, 11.9,1,1, -8.323, 10573.128, 89.947, 52481.728 18/02/17,10:23:01,14,10,2, 11.9,1,1, -8.323, 10573.139, 89.949, 52481.633 18/02/17,10:23:01,15,10,2, 11.9,1,1, -8.323, 10573.119, 89.946, 52481.688 18/02/17,10:23:01,16,10,2, 11.9,1,1, -8.323, 10573.130, 90.003, 52481.759 18/02/17,10:23:01,17,10,2, 11.9,1,1, -8.323, 10573.092, 89.982, 52481.684 18/02/17,10:23:01,18,10,2, 11.9,1,1, -8.323, 10573.103, 90.040, 52481.698 18/02/17,10:23:01,19,10,2, 11.9,1,1, -8.323, 10573.138, 90.055, 52481.676 18/02/17,10:23:02,00,10,2, 11.8,1,1, -8.319, 10573.131, 90.055, 52481.676 18/02/17,10:23:02,01,10,2, 11.8,1,1, -8.319, 10573.119, 90.093, 52481.740 18/02/17,10:23:02,02,10,2, 11.8,1,1, -8.319, 10573.114, 90.088, 52481.714 18/02/17,10:23:02,03,10,2, 11.8,1,1, -8.319, 10573.122, 90.116, 52481.661 18/02/17,10:23:02,04,10,2, 11.8,1,1, -8.319, 10573.143, 90.119, 52481.779 18/02/17,10:23:02,05,10,2, 11.8,1,1, -8.319, 10573.123, 90.169, 52481.766 18/02/17,10:23:02,06,10,2, 11.8,1,1, -8.319, 10573.133, 90.182, 52481.756 18/02/17,10:23:02,07,10,2, 11.8,1,1, -8.319, 10573.118, 90.205, 52481.777 18/02/17,10:23:02,08,10,2, 11.8,1,1, -8.319, 10573.121, 90.206, 52481.733 18/02/17,10:23:02,09,10,2, 11.8,1,1, -8.319, 10573.120, 90.202, 52481.753 18/02/17,10:23:02,10,10,2, 11.8,1,1, -8.319, 10573.112, 90.266, 52481.839 18/02/17,10:23:02,11,10,2, 11.8,1,1, -8.319, 10573.128, 90.256, 52481.725 18/02/17,10:23:02,12,10,2, 11.8,1,1, -8.319, 10573.122, 90.261, 52481.815 18/02/17,10:23:02,13,10,2, 11.8,1,1, -8.319, 10573.145, 90.282, 52481.777 18/02/17,10:23:02,14,10,2, 11.8,1,1, -8.319, 10573.125, 90.304, 52481.720 18/02/17,10:23:02,15,10,2, 11.8,1,1, -8.319, 10573.130, 90.278, 52481.711 18/02/17,10:23:02,16,10,2, 11.8,1,1, -8.319, 10573.126, 90.340, 52481.828 18/02/17,10:23:02,17,10,2, 11.8,1,1, -8.319, 10573.125, 90.361, 52481.844 18/02/17,10:23:02,18,10,2, 11.8,1,1, -8.319, 10573.121, 90.369, 52481.858 18/02/17,10:23:02,19,10,2, 11.8,1,1, -8.319, 10573.137, 90.365, 52481.749 18/02/17,10:23:03,00,10,2, 11.9,1,1, -8.324, 10573.131, 90.365, 52481.749 18/02/17,10:23:03,01,10,2, 11.9,1,1, -8.324, 10573.154, 90.434, 52481.848 18/02/17,10:23:03,02,10,2, 11.9,1,1, -8.324, 10573.123, 90.414, 52481.767 18/02/17,10:23:03,03,10,2, 11.9,1,1, -8.324, 10573.127, 90.446, 52481.805 18/02/17,10:23:03,04,10,2, 11.9,1,1, -8.324, 10573.149, 90.429, 52481.812 18/02/17,10:23:03,05,10,2, 11.9,1,1, -8.324, 10573.140, 90.448, 52481.786 18/02/17,10:23:03,06,10,2, 11.9,1,1, -8.324, 10573.119, 90.448, 52481.866 18/02/17,10:23:03,07,10,2, 11.9,1,1, -8.324, 10573.140, 90.464, 52481.778 18/02/17,10:23:03,08,10,2, 11.9,1,1, -8.324, 10573.134, 90.486, 52481.761 18/02/17,10:23:03,09,10,2, 11.9,1,1, -8.324, 10573.125, 90.494, 52481.819 18/02/17,10:23:03,10,10,2, 11.9,1,1, -8.324, 10573.165, 90.540, 52481.831 18/02/17,10:23:03,11,10,2, 11.9,1,1, -8.324, 10573.174, 90.534, 52481.838 18/02/17,10:23:03,12,10,2, 11.9,1,1, -8.324, 10573.164, 90.559, 52481.763 18/02/17,10:23:03,13,10,2, 11.9,1,1, -8.324, 10573.161, 90.577, 52481.806 18/02/17,10:23:03,14,10,2, 11.9,1,1, -8.324, 10573.159, 90.592, 52481.822 18/02/17,10:23:03,15,10,2, 11.9,1,1, -8.324, 10573.156, 90.606, 52481.762 18/02/17,10:23:03,16,10,2, 11.9,1,1, -8.324, 10573.143, 90.584, 52481.831 18/02/17,10:23:03,17,10,2, 11.9,1,1, -8.324, 10573.180, 90.640, 52481.733 18/02/17,10:23:03,18,10,2, 11.9,1,1, -8.324, 10573.161, 90.645, 52481.778 18/02/17,10:23:03,19,10,2, 11.9,1,1, -8.324, 10573.172, 90.644, 52481.844 18/02/17,10:23:04,00,10,2, 11.9,1,1, -8.325, 10573.164, 90.644, 52481.844 18/02/17,10:23:04,01,10,2, 11.9,1,1, -8.325, 10573.189, 90.669, 52481.840 18/02/17,10:23:04,02,10,2, 11.9,1,1, -8.325, 10573.188, 90.659, 52481.788 18/02/17,10:23:04,03,10,2, 11.9,1,1, -8.325, 10573.202, 90.675, 52481.872 18/02/17,10:23:04,04,10,2, 11.9,1,1, -8.325, 10573.183, 90.691, 52481.771 18/02/17,10:23:04,05,10,2, 11.9,1,1, -8.325, 10573.182, 90.700, 52481.792 18/02/17,10:23:04,06,10,2, 11.9,1,1, -8.325, 10573.179, 90.724, 52481.842 18/02/17,10:23:04,07,10,2, 11.9,1,1, -8.325, 10573.199, 90.739, 52481.760 18/02/17,10:23:04,08,10,2, 11.9,1,1, -8.325, 10573.211, 90.758, 52481.873 18/02/17,10:23:04,09,10,2, 11.9,1,1, -8.325, 10573.203, 90.756, 52481.832 18/02/17,10:23:04,10,10,2, 11.9,1,1, -8.325, 10573.210, 90.794, 52481.816 18/02/17,10:23:04,11,10,2, 11.9,1,1, -8.325, 10573.217, 90.801, 52481.870 18/02/17,10:23:04,12,10,2, 11.9,1,1, -8.325, 10573.227, 90.823, 52481.900 18/02/17,10:23:04,13,10,2, 11.9,1,1, -8.325, 10573.252, 90.829, 52481.875 18/02/17,10:23:04,14,10,2, 11.9,1,1, -8.325, 10573.237, 90.830, 52481.835 18/02/17,10:23:04,15,10,2, 11.9,1,1, -8.325, 10573.223, 90.860, 52481.849 18/02/17,10:23:04,16,10,2, 11.9,1,1, -8.325, 10573.235, 90.816, 52481.831 18/02/17,10:23:04,17,10,2, 11.9,1,1, -8.325, 10573.253, 90.869, 52481.809 18/02/17,10:23:04,18,10,2, 11.9,1,1, -8.325, 10573.237, 90.862, 52481.784 18/02/17,10:23:04,19,10,2, 11.9,1,1, -8.325, 10573.249, 90.890, 52481.804 18/02/17,10:23:05,00,10,2, 11.9,1,1, -8.323, 10573.248, 90.890, 52481.804 18/02/17,10:23:05,01,10,2, 11.9,1,1, -8.323, 10573.258, 90.909, 52481.832 18/02/17,10:23:05,02,10,2, 11.9,1,1, -8.323, 10573.281, 90.899, 52481.889 18/02/17,10:23:05,03,10,2, 11.9,1,1, -8.323, 10573.284, 90.928, 52481.881 18/02/17,10:23:05,04,10,2, 11.9,1,1, -8.323, 10573.297, 90.964, 52481.992 18/02/17,10:23:05,05,10,2, 11.9,1,1, -8.323, 10573.299, 90.979, 52481.951 18/02/17,10:23:05,06,10,2, 11.9,1,1, -8.323, 10573.319, 90.977, 52481.891 18/02/17,10:23:05,07,10,2, 11.9,1,1, -8.323, 10573.315, 90.976, 52481.929 18/02/17,10:23:05,08,10,2, 11.9,1,1, -8.323, 10573.334, 91.002, 52481.908 18/02/17,10:23:05,09,10,2, 11.9,1,1, -8.323, 10573.330, 91.024, 52481.925 18/02/17,10:23:05,10,10,2, 11.9,1,1, -8.323, 10573.322, 91.013, 52481.886 18/02/17,10:23:05,11,10,2, 11.9,1,1, -8.323, 10573.350, 91.046, 52481.982 18/02/17,10:23:05,12,10,2, 11.9,1,1, -8.323, 10573.371, 91.058, 52482.034 18/02/17,10:23:05,13,10,2, 11.9,1,1, -8.323, 10573.374, 91.029, 52481.955 18/02/17,10:23:05,14,10,2, 11.9,1,1, -8.323, 10573.365, 91.048, 52481.886 18/02/17,10:23:05,15,10,2, 11.9,1,1, -8.323, 10573.372, 91.052, 52481.929 18/02/17,10:23:05,16,10,2, 11.9,1,1, -8.323, 10573.369, 91.071, 52481.927 18/02/17,10:23:05,17,10,2, 11.9,1,1, -8.323, 10573.388, 91.097, 52481.956 18/02/17,10:23:05,18,10,2, 11.9,1,1, -8.323, 10573.403, 91.088, 52481.903 18/02/17,10:23:05,19,10,2, 11.9,1,1, -8.323, 10573.401, 91.107, 52481.991 18/02/17,10:23:06,00,09,2, 11.8,1,1, -8.324, 10573.398, 91.107, 52481.991 18/02/17,10:23:06,01,09,2, 11.8,1,1, -8.324, 10573.400, 91.130, 52481.987 18/02/17,10:23:06,02,09,2, 11.8,1,1, -8.324, 10573.423, 91.144, 52481.978 18/02/17,10:23:06,03,09,2, 11.8,1,1, -8.324, 10573.406, 91.156, 52481.907 18/02/17,10:23:06,04,09,2, 11.8,1,1, -8.324, 10573.418, 91.157, 52482.003 18/02/17,10:23:06,05,09,2, 11.8,1,1, -8.324, 10573.457, 91.155, 52482.026 18/02/17,10:23:06,06,09,2, 11.8,1,1, -8.324, 10573.448, 91.160, 52481.941 18/02/17,10:23:06,07,09,2, 11.8,1,1, -8.324, 10573.481, 91.164, 52481.899 18/02/17,10:23:06,08,09,2, 11.8,1,1, -8.324, 10573.468, 91.188, 52481.931 18/02/17,10:23:06,09,09,2, 11.8,1,1, -8.324, 10573.463, 91.186, 52481.978 18/02/17,10:23:06,10,09,2, 11.8,1,1, -8.324, 10573.471, 91.193, 52481.897 18/02/17,10:23:06,11,09,2, 11.8,1,1, -8.324, 10573.484, 91.214, 52482.007 18/02/17,10:23:06,12,09,2, 11.8,1,1, -8.324, 10573.500, 91.231, 52481.910 18/02/17,10:23:06,13,09,2, 11.8,1,1, -8.324, 10573.504, 91.233, 52482.029 18/02/17,10:23:06,14,09,2, 11.8,1,1, -8.324, 10573.486, 91.241, 52482.011 18/02/17,10:23:06,15,09,2, 11.8,1,1, -8.324, 10573.538, 91.253, 52481.994 18/02/17,10:23:06,16,09,2, 11.8,1,1, -8.324, 10573.534, 91.260, 52481.993 18/02/17,10:23:06,17,09,2, 11.8,1,1, -8.324, 10573.530, 91.278, 52482.014 18/02/17,10:23:06,18,09,2, 11.8,1,1, -8.324, 10573.566, 91.271, 52481.914 18/02/17,10:23:06,19,09,2, 11.8,1,1, -8.324, 10573.563, 91.270, 52482.003 18/02/17,10:23:07,00,09,2, 11.9,1,1, -8.320, 10573.556, 91.270, 52482.003 18/02/17,10:23:07,01,09,2, 11.9,1,1, -8.320, 10573.582, 91.276, 52481.979 18/02/17,10:23:07,02,09,2, 11.9,1,1, -8.320, 10573.572, 91.295, 52481.991 18/02/17,10:23:07,03,09,2, 11.9,1,1, -8.320, 10573.627, 91.300, 52482.032 18/02/17,10:23:07,04,09,2, 11.9,1,1, -8.320, 10573.587, 91.300, 52481.959 18/02/17,10:23:07,05,09,2, 11.9,1,1, -8.320, 10573.644, 91.294, 52482.042 18/02/17,10:23:07,06,09,2, 11.9,1,1, -8.320, 10573.621, 91.323, 52481.931 18/02/17,10:23:07,07,09,2, 11.9,1,1, -8.320, 10573.624, 91.306, 52481.986 18/02/17,10:23:07,08,09,2, 11.9,1,1, -8.320, 10573.640, 91.321, 52481.890 18/02/17,10:23:07,09,09,2, 11.9,1,1, -8.320, 10573.656, 91.319, 52481.953 18/02/17,10:23:07,10,09,2, 11.9,1,1, -8.320, 10573.672, 91.344, 52481.920 18/02/17,10:23:07,11,09,2, 11.9,1,1, -8.320, 10573.685, 91.334, 52481.933 18/02/17,10:23:07,12,09,2, 11.9,1,1, -8.320, 10573.685, 91.311, 52481.922 18/02/17,10:23:07,13,09,2, 11.9,1,1, -8.320, 10573.696, 91.332, 52481.912 18/02/17,10:23:07,14,09,2, 11.9,1,1, -8.320, 10573.704, 91.370, 52481.915 18/02/17,10:23:07,15,09,2, 11.9,1,1, -8.320, 10573.709, 91.363, 52481.955 18/02/17,10:23:07,16,09,2, 11.9,1,1, -8.320, 10573.748, 91.379, 52481.962 18/02/17,10:23:07,17,09,2, 11.9,1,1, -8.320, 10573.706, 91.367, 52481.979 18/02/17,10:23:07,18,09,2, 11.9,1,1, -8.320, 10573.738, 91.389, 52482.021 18/02/17,10:23:07,19,09,2, 11.9,1,1, -8.320, 10573.735, 91.380, 52481.923 18/02/17,10:23:08,00,10,2, 11.9,1,1, -8.321, 10573.732, 91.380, 52481.923 18/02/17,10:23:08,01,10,2, 11.9,1,1, -8.321, 10573.766, 91.401, 52482.002 18/02/17,10:23:08,02,10,2, 11.9,1,1, -8.321, 10573.804, 91.431, 52481.981 18/02/17,10:23:08,03,10,2, 11.9,1,1, -8.321, 10573.781, 91.411, 52482.043 18/02/17,10:23:08,04,10,2, 11.9,1,1, -8.321, 10573.801, 91.421, 52481.924 18/02/17,10:23:08,05,10,2, 11.9,1,1, -8.321, 10573.842, 91.414, 52482.039 18/02/17,10:23:08,06,10,2, 11.9,1,1, -8.321, 10573.844, 91.415, 52481.981 18/02/17,10:23:08,07,10,2, 11.9,1,1, -8.321, 10573.833, 91.441, 52481.949 18/02/17,10:23:08,08,10,2, 11.9,1,1, -8.321, 10573.832, 91.432, 52481.952 18/02/17,10:23:08,09,10,2, 11.9,1,1, -8.321, 10573.819, 91.451, 52482.007 18/02/17,10:23:08,10,10,2, 11.9,1,1, -8.321, 10573.887, 91.461, 52482.016 18/02/17,10:23:08,11,10,2, 11.9,1,1, -8.321, 10573.866, 91.449, 52481.932 18/02/17,10:23:08,12,10,2, 11.9,1,1, -8.321, 10573.886, 91.455, 52482.028 18/02/17,10:23:08,13,10,2, 11.9,1,1, -8.321, 10573.894, 91.459, 52482.007 18/02/17,10:23:08,14,10,2, 11.9,1,1, -8.321, 10573.902, 91.450, 52481.996 18/02/17,10:23:08,15,10,2, 11.9,1,1, -8.321, 10573.931, 91.444, 52481.922 18/02/17,10:23:08,16,10,2, 11.9,1,1, -8.321, 10573.920, 91.462, 52481.920 18/02/17,10:23:08,17,10,2, 11.9,1,1, -8.321, 10573.925, 91.482, 52481.989 18/02/17,10:23:08,18,10,2, 11.9,1,1, -8.321, 10573.952, 91.476, 52482.008 18/02/17,10:23:08,19,10,2, 11.9,1,1, -8.321, 10573.957, 91.476, 52481.926 18/02/17,10:23:09,00,09,2, 11.9,1,1, -8.326, 10573.949, 91.476, 52481.926 18/02/17,10:23:09,01,09,2, 11.9,1,1, -8.326, 10573.989, 91.473, 52481.929 18/02/17,10:23:09,02,09,2, 11.9,1,1, -8.326, 10573.972, 91.475, 52481.914 18/02/17,10:23:09,03,09,2, 11.9,1,1, -8.326, 10573.991, 91.503, 52481.989 18/02/17,10:23:09,04,09,2, 11.9,1,1, -8.326, 10574.036, 91.505, 52481.975 18/02/17,10:23:09,05,09,2, 11.9,1,1, -8.326, 10574.014, 91.490, 52481.980 18/02/17,10:23:09,06,09,2, 11.9,1,1, -8.326, 10574.053, 91.497, 52481.996 18/02/17,10:23:09,07,09,2, 11.9,1,1, -8.326, 10574.061, 91.502, 52481.970 18/02/17,10:23:09,08,09,2, 11.9,1,1, -8.326, 10574.026, 91.518, 52482.041 18/02/17,10:23:09,09,09,2, 11.9,1,1, -8.326, 10574.052, 91.518, 52482.031 18/02/17,10:23:09,10,09,2, 11.9,1,1, -8.326, 10574.085, 91.532, 52481.972 18/02/17,10:23:09,11,09,2, 11.9,1,1, -8.326, 10574.073, 91.530, 52481.955 18/02/17,10:23:09,12,09,2, 11.9,1,1, -8.326, 10574.097, 91.536, 52481.926 18/02/17,10:23:09,13,09,2, 11.9,1,1, -8.326, 10574.073, 91.519, 52481.941 18/02/17,10:23:09,14,09,2, 11.9,1,1, -8.326, 10574.135, 91.559, 52482.035 18/02/17,10:23:09,15,09,2, 11.9,1,1, -8.326, 10574.141, 91.555, 52482.035 18/02/17,10:23:09,16,09,2, 11.9,1,1, -8.326, 10574.170, 91.526, 52481.954 18/02/17,10:23:09,17,09,2, 11.9,1,1, -8.326, 10574.151, 91.557, 52482.089 18/02/17,10:23:09,18,09,2, 11.9,1,1, -8.326, 10574.171, 91.538, 52482.005 18/02/17,10:23:09,19,09,2, 11.9,1,1, -8.326, 10574.176, 91.540, 52481.986 18/02/17,10:23:10,00,10,2, 11.9,1,1, -8.325, 10574.174, 91.540, 52481.986 18/02/17,10:23:10,01,10,2, 11.9,1,1, -8.325, 10574.220, 91.579, 52482.020 18/02/17,10:23:10,02,10,2, 11.9,1,1, -8.325, 10574.203, 91.543, 52481.888 18/02/17,10:23:10,03,10,2, 11.9,1,1, -8.325, 10574.203, 91.518, 52481.896 18/02/17,10:23:10,04,10,2, 11.9,1,1, -8.325, 10574.224, 91.547, 52481.947 18/02/17,10:23:10,05,10,2, 11.9,1,1, -8.325, 10574.199, 91.535, 52481.891 18/02/17,10:23:10,06,10,2, 11.9,1,1, -8.325, 10574.251, 91.552, 52481.956 18/02/17,10:23:10,07,10,2, 11.9,1,1, -8.325, 10574.255, 91.579, 52481.859 18/02/17,10:23:10,08,10,2, 11.9,1,1, -8.325, 10574.253, 91.584, 52481.903 18/02/17,10:23:10,09,10,2, 11.9,1,1, -8.325, 10574.272, 91.576, 52481.941 18/02/17,10:23:10,10,10,2, 11.9,1,1, -8.325, 10574.283, 91.584, 52481.858 18/02/17,10:23:10,11,10,2, 11.9,1,1, -8.325, 10574.286, 91.613, 52481.929 18/02/17,10:23:10,12,10,2, 11.9,1,1, -8.325, 10574.283, 91.595, 52481.857 18/02/17,10:23:10,13,10,2, 11.9,1,1, -8.325, 10574.320, 91.602, 52481.886 18/02/17,10:23:10,14,10,2, 11.9,1,1, -8.325, 10574.324, 91.608, 52481.971 18/02/17,10:23:10,15,10,2, 11.9,1,1, -8.325, 10574.329, 91.588, 52481.907 18/02/17,10:23:10,16,10,2, 11.9,1,1, -8.325, 10574.356, 91.589, 52481.884 18/02/17,10:23:10,17,10,2, 11.9,1,1, -8.325, 10574.371, 91.597, 52481.789 18/02/17,10:23:10,18,10,2, 11.9,1,1, -8.325, 10574.342, 91.591, 52481.881 18/02/17,10:23:10,19,10,2, 11.9,1,1, -8.325, 10574.383, 91.605, 52481.772 18/02/17,10:23:11,00,10,2, 11.9,1,1, -8.323, 10574.374, 91.605, 52481.772 18/02/17,10:23:11,01,10,2, 11.9,1,1, -8.323, 10574.378, 91.628, 52481.860 18/02/17,10:23:11,02,10,2, 11.9,1,1, -8.323, 10574.375, 91.602, 52481.793 18/02/17,10:23:11,03,10,2, 11.9,1,1, -8.323, 10574.396, 91.651, 52481.917 18/02/17,10:23:11,04,10,2, 11.9,1,1, -8.323, 10574.409, 91.610, 52481.816 18/02/17,10:23:11,05,10,2, 11.9,1,1, -8.323, 10574.453, 91.651, 52481.864 18/02/17,10:23:11,06,10,2, 11.9,1,1, -8.323, 10574.422, 91.629, 52481.936 18/02/17,10:23:11,07,10,2, 11.9,1,1, -8.323, 10574.441, 91.662, 52481.864 18/02/17,10:23:11,08,10,2, 11.9,1,1, -8.323, 10574.455, 91.630, 52481.916 18/02/17,10:23:11,09,10,2, 11.9,1,1, -8.323, 10574.473, 91.625, 52481.889 18/02/17,10:23:11,10,10,2, 11.9,1,1, -8.323, 10574.494, 91.627, 52481.866 18/02/17,10:23:11,11,10,2, 11.9,1,1, -8.323, 10574.474, 91.645, 52481.821 18/02/17,10:23:11,12,10,2, 11.9,1,1, -8.323, 10574.522, 91.648, 52481.908 18/02/17,10:23:11,13,10,2, 11.9,1,1, -8.323, 10574.475, 91.631, 52481.832 18/02/17,10:23:11,14,10,2, 11.9,1,1, -8.323, 10574.504, 91.650, 52481.789 18/02/17,10:23:11,15,10,2, 11.9,1,1, -8.323, 10574.531, 91.642, 52481.788 18/02/17,10:23:11,16,10,2, 11.9,1,1, -8.323, 10574.518, 91.674, 52481.908 18/02/17,10:23:11,17,10,2, 11.9,1,1, -8.323, 10574.538, 91.633, 52481.808 18/02/17,10:23:11,18,10,2, 11.9,1,1, -8.323, 10574.532, 91.643, 52481.908 18/02/17,10:23:11,19,10,2, 11.9,1,1, -8.323, 10574.563, 91.678, 52481.925 18/02/17,10:23:12,00,10,2, 11.9,1,1, -8.324, 10574.558, 91.678, 52481.925 18/02/17,10:23:12,01,10,2, 11.9,1,1, -8.324, 10574.600, 91.687, 52481.893 18/02/17,10:23:12,02,10,2, 11.9,1,1, -8.324, 10574.609, 91.679, 52481.831 18/02/17,10:23:12,03,10,2, 11.9,1,1, -8.324, 10574.607, 91.682, 52481.967 18/02/17,10:23:12,04,10,2, 11.9,1,1, -8.324, 10574.628, 91.669, 52481.896 18/02/17,10:23:12,05,10,2, 11.9,1,1, -8.324, 10574.627, 91.677, 52481.869 18/02/17,10:23:12,06,10,2, 11.9,1,1, -8.324, 10574.602, 91.714, 52482.077 18/02/17,10:23:12,07,10,2, 11.9,1,1, -8.324, 10574.586, 91.680, 52481.881 18/02/17,10:23:12,08,10,2, 11.9,1,1, -8.324, 10574.692, 91.696, 52481.842 18/02/17,10:23:12,09,10,2, 11.9,1,1, -8.324, 10574.629, 91.647, 52481.813 18/02/17,10:23:12,10,10,2, 11.9,1,1, -8.324, 10574.673, 91.685, 52481.936 18/02/17,10:23:12,11,10,2, 11.9,1,1, -8.324, 10574.659, 91.679, 52481.814 18/02/17,10:23:12,12,10,2, 11.9,1,1, -8.324, 10574.683, 91.667, 52481.844 18/02/17,10:23:12,13,10,2, 11.9,1,1, -8.324, 10574.712, 91.709, 52481.933 18/02/17,10:23:12,14,10,2, 11.9,1,1, -8.324, 10574.676, 91.699, 52481.909 18/02/17,10:23:12,15,10,2, 11.9,1,1, -8.324, 10574.717, 91.691, 52481.860 18/02/17,10:23:12,16,10,2, 11.9,1,1, -8.324, 10574.712, 91.697, 52481.839 18/02/17,10:23:12,17,10,2, 11.9,1,1, -8.324, 10574.714, 91.720, 52481.898 18/02/17,10:23:12,18,10,2, 11.9,1,1, -8.324, 10574.716, 91.716, 52481.922 18/02/17,10:23:12,19,10,2, 11.9,1,1, -8.324, 10574.754, 91.704, 52481.947 18/02/17,10:23:13,00,10,2, 11.7,1,1, -8.319, 10574.750, 91.704, 52481.947 18/02/17,10:23:13,01,10,2, 11.7,1,1, -8.319, 10574.746, 91.727, 52481.880 18/02/17,10:23:13,02,10,2, 11.7,1,1, -8.319, 10574.757, 91.717, 52481.846 18/02/17,10:23:13,03,10,2, 11.7,1,1, -8.319, 10574.759, 91.688, 52481.897 18/02/17,10:23:13,04,10,2, 11.7,1,1, -8.319, 10574.744, 91.734, 52481.907 18/02/17,10:23:13,05,10,2, 11.7,1,1, -8.319, 10574.791, 91.722, 52481.914 18/02/17,10:23:13,06,10,2, 11.7,1,1, -8.319, 10574.809, 91.737, 52481.885 18/02/17,10:23:13,07,10,2, 11.7,1,1, -8.319, 10574.792, 91.712, 52481.867 18/02/17,10:23:13,08,10,2, 11.7,1,1, -8.319, 10574.814, 91.746, 52481.901 18/02/17,10:23:13,09,10,2, 11.7,1,1, -8.319, 10574.819, 91.714, 52481.806 18/02/17,10:23:13,10,10,2, 11.7,1,1, -8.319, 10574.812, 91.726, 52481.895 18/02/17,10:23:13,11,10,2, 11.7,1,1, -8.319, 10574.832, 91.720, 52481.827 18/02/17,10:23:13,12,10,2, 11.7,1,1, -8.319, 10574.836, 91.721, 52481.903 18/02/17,10:23:13,13,10,2, 11.7,1,1, -8.319, 10574.847, 91.740, 52481.861 18/02/17,10:23:13,14,10,2, 11.7,1,1, -8.319, 10574.863, 91.729, 52481.861 18/02/17,10:23:13,15,10,2, 11.7,1,1, -8.319, 10574.882, 91.740, 52481.851 18/02/17,10:23:13,16,10,2, 11.7,1,1, -8.319, 10574.878, 91.724, 52481.932 18/02/17,10:23:13,17,10,2, 11.7,1,1, -8.319, 10574.905, 91.759, 52481.965 18/02/17,10:23:13,18,10,2, 11.7,1,1, -8.319, 10574.901, 91.737, 52481.941 18/02/17,10:23:13,19,10,2, 11.7,1,1, -8.319, 10574.919, 91.716, 52481.843 18/02/17,10:23:14,00,10,2, 11.9,1,1, -8.324, 10574.917, 91.716, 52481.843 18/02/17,10:23:14,01,10,2, 11.9,1,1, -8.324, 10574.881, 91.716, 52481.881 18/02/17,10:23:14,02,10,2, 11.9,1,1, -8.324, 10574.925, 91.743, 52481.862 18/02/17,10:23:14,03,10,2, 11.9,1,1, -8.324, 10574.923, 91.702, 52481.545 18/02/17,10:23:14,04,10,2, 11.9,1,1, -8.324, 10574.912, 91.739, 52481.854 18/02/17,10:23:14,05,10,2, 11.9,1,1, -8.324, 10574.936, 91.744, 52481.831 18/02/17,10:23:14,06,10,2, 11.9,1,1, -8.324, 10574.951, 91.736, 52481.881 18/02/17,10:23:14,07,10,2, 11.9,1,1, -8.324, 10574.982, 91.781, 52481.873 18/02/17,10:23:14,08,10,2, 11.9,1,1, -8.324, 10574.959, 91.742, 52481.803 18/02/17,10:23:14,09,10,2, 11.9,1,1, -8.324, 10574.984, 91.796, 52481.904 18/02/17,10:23:14,10,10,2, 11.9,1,1, -8.324, 10574.985, 91.772, 52481.904 18/02/17,10:23:14,11,10,2, 11.9,1,1, -8.324, 10575.001, 91.782, 52481.910 18/02/17,10:23:14,12,10,2, 11.9,1,1, -8.324, 10574.974, 91.783, 52481.901 18/02/17,10:23:14,13,10,2, 11.9,1,1, -8.324, 10575.017, 91.770, 52481.896 18/02/17,10:23:14,14,10,2, 11.9,1,1, -8.324, 10575.032, 91.792, 52481.917 18/02/17,10:23:14,15,10,2, 11.9,1,1, -8.324, 10575.022, 91.763, 52481.807 18/02/17,10:23:14,16,10,2, 11.9,1,1, -8.324, 10575.047, 91.769, 52481.845 18/02/17,10:23:14,17,10,2, 11.9,1,1, -8.324, 10575.025, 91.769, 52481.825 18/02/17,10:23:14,18,10,2, 11.9,1,1, -8.324, 10575.036, 91.791, 52481.938 18/02/17,10:23:14,19,10,2, 11.9,1,1, -8.324, 10575.064, 91.754, 52481.734 18/02/17,10:23:15,00,10,2, 11.9,1,1, -8.321, 10575.058, 91.754, 52481.734 18/02/17,10:23:15,01,10,2, 11.9,1,1, -8.321, 10575.046, 91.761, 52481.864 18/02/17,10:23:15,02,10,2, 11.9,1,1, -8.321, 10575.082, 91.751, 52481.713 18/02/17,10:23:15,03,10,2, 11.9,1,1, -8.321, 10575.057, 91.789, 52481.992 18/02/17,10:23:15,04,10,2, 11.9,1,1, -8.321, 10575.091, 91.787, 52481.915 18/02/17,10:23:15,05,10,2, 11.9,1,1, -8.321, 10575.092, 91.788, 52481.833 18/02/17,10:23:15,06,10,2, 11.9,1,1, -8.321, 10575.098, 91.795, 52481.837 18/02/17,10:23:15,07,10,2, 11.9,1,1, -8.321, 10575.103, 91.798, 52481.862 18/02/17,10:23:15,08,10,2, 11.9,1,1, -8.321, 10575.131, 91.798, 52481.834 18/02/17,10:23:15,09,10,2, 11.9,1,1, -8.321, 10575.144, 91.815, 52481.873 18/02/17,10:23:15,10,10,2, 11.9,1,1, -8.321, 10575.139, 91.826, 52481.926 18/02/17,10:23:15,11,10,2, 11.9,1,1, -8.321, 10575.128, 91.797, 52481.833 18/02/17,10:23:15,12,10,2, 11.9,1,1, -8.321, 10575.146, 91.824, 52481.915 18/02/17,10:23:15,13,10,2, 11.9,1,1, -8.321, 10575.124, 91.784, 52481.878 18/02/17,10:23:15,14,10,2, 11.9,1,1, -8.321, 10575.167, 91.829, 52481.887 18/02/17,10:23:15,15,10,2, 11.9,1,1, -8.321, 10575.160, 91.794, 52481.825 18/02/17,10:23:15,16,10,2, 11.9,1,1, -8.321, 10575.179, 91.836, 52481.895 18/02/17,10:23:15,17,10,2, 11.9,1,1, -8.321, 10575.168, 91.804, 52481.790 18/02/17,10:23:15,18,10,2, 11.9,1,1, -8.321, 10575.172, 91.813, 52481.882 18/02/17,10:23:15,19,10,2, 11.9,1,1, -8.321, 10575.194, 91.829, 52481.849 18/02/17,10:23:16,00,10,2, 11.9,1,1, -8.324, 10575.192, 91.829, 52481.849 18/02/17,10:23:16,01,10,2, 11.9,1,1, -8.324, 10575.218, 91.851, 52481.881 18/02/17,10:23:16,02,10,2, 11.9,1,1, -8.324, 10575.203, 91.827, 52481.905 18/02/17,10:23:16,03,10,2, 11.9,1,1, -8.324, 10575.224, 91.831, 52481.895 18/02/17,10:23:16,04,10,2, 11.9,1,1, -8.324, 10575.216, 91.816, 52481.815 18/02/17,10:23:16,05,10,2, 11.9,1,1, -8.324, 10575.231, 91.807, 52481.887 18/02/17,10:23:16,06,10,2, 11.9,1,1, -8.324, 10575.233, 91.832, 52481.762 18/02/17,10:23:16,07,10,2, 11.9,1,1, -8.324, 10575.228, 91.782, 52481.670 18/02/17,10:23:16,08,10,2, 11.9,1,1, -8.324, 10575.210, 91.816, 52481.882 18/02/17,10:23:16,09,10,2, 11.9,1,1, -8.324, 10575.223, 91.794, 52481.870 18/02/17,10:23:16,10,10,2, 11.9,1,1, -8.324, 10575.247, 91.818, 52481.845 18/02/17,10:23:16,11,10,2, 11.9,1,1, -8.324, 10575.240, 91.823, 52481.812 18/02/17,10:23:16,12,10,2, 11.9,1,1, -8.324, 10575.267, 91.843, 52481.932 18/02/17,10:23:16,13,10,2, 11.9,1,1, -8.324, 10575.275, 91.840, 52481.867 18/02/17,10:23:16,14,10,2, 11.9,1,1, -8.324, 10575.290, 91.840, 52481.856 18/02/17,10:23:16,15,10,2, 11.9,1,1, -8.324, 10575.297, 91.832, 52481.906 18/02/17,10:23:16,16,10,2, 11.9,1,1, -8.324, 10575.311, 91.833, 52481.818 18/02/17,10:23:16,17,10,2, 11.9,1,1, -8.324, 10575.308, 91.838, 52481.938 18/02/17,10:23:16,18,10,2, 11.9,1,1, -8.324, 10575.281, 91.833, 52481.788 18/02/17,10:23:16,19,10,2, 11.9,1,1, -8.324, 10575.305, 91.872, 52481.947 18/02/17,10:23:17,00,10,2, 11.8,1,1, -8.321, 10575.300, 91.872, 52481.947 18/02/17,10:23:17,01,10,2, 11.8,1,1, -8.321, 10575.327, 91.854, 52481.924 18/02/17,10:23:17,02,10,2, 11.8,1,1, -8.321, 10575.347, 91.865, 52481.856 18/02/17,10:23:17,03,10,2, 11.8,1,1, -8.321, 10575.327, 91.838, 52481.845 18/02/17,10:23:17,04,10,2, 11.8,1,1, -8.321, 10575.368, 91.899, 52481.916 18/02/17,10:23:17,05,10,2, 11.8,1,1, -8.321, 10575.349, 91.831, 52481.812 18/02/17,10:23:17,06,10,2, 11.8,1,1, -8.321, 10575.384, 91.872, 52481.909 18/02/17,10:23:17,07,10,2, 11.8,1,1, -8.321, 10575.353, 91.847, 52481.772 18/02/17,10:23:17,08,10,2, 11.8,1,1, -8.321, 10575.385, 91.861, 52481.774 18/02/17,10:23:17,09,10,2, 11.8,1,1, -8.321, 10575.368, 91.867, 52481.793 18/02/17,10:23:17,10,10,2, 11.8,1,1, -8.321, 10575.386, 91.857, 52481.861 18/02/17,10:23:17,11,10,2, 11.8,1,1, -8.321, 10575.410, 91.885, 52481.821 18/02/17,10:23:17,12,10,2, 11.8,1,1, -8.321, 10575.395, 91.858, 52481.867 18/02/17,10:23:17,13,10,2, 11.8,1,1, -8.321, 10575.421, 91.909, 52481.884 18/02/17,10:23:17,14,10,2, 11.8,1,1, -8.321, 10575.387, 91.885, 52481.818 18/02/17,10:23:17,15,10,2, 11.8,1,1, -8.321, 10575.433, 91.897, 52481.849 18/02/17,10:23:17,16,10,2, 11.8,1,1, -8.321, 10575.441, 91.895, 52481.921 18/02/17,10:23:17,17,10,2, 11.8,1,1, -8.321, 10575.442, 91.870, 52481.809 18/02/17,10:23:17,18,10,2, 11.8,1,1, -8.321, 10575.469, 91.926, 52481.938 18/02/17,10:23:17,19,10,2, 11.8,1,1, -8.321, 10575.463, 91.885, 52481.773 18/02/17,10:23:18,00,10,2, 11.8,1,1, -8.323, 10575.459, 91.885, 52481.773 18/02/17,10:23:18,01,10,2, 11.8,1,1, -8.323, 10575.442, 91.851, 52481.572 18/02/17,10:23:18,02,10,2, 11.8,1,1, -8.323, 10575.460, 91.905, 52481.831 18/02/17,10:23:18,03,10,2, 11.8,1,1, -8.323, 10575.467, 91.901, 52481.851 18/02/17,10:23:18,04,10,2, 11.8,1,1, -8.323, 10575.475, 91.904, 52481.882 18/02/17,10:23:18,05,10,2, 11.8,1,1, -8.323, 10575.484, 91.920, 52481.857 18/02/17,10:23:18,06,10,2, 11.8,1,1, -8.323, 10575.530, 91.895, 52481.868 18/02/17,10:23:18,07,10,2, 11.8,1,1, -8.323, 10575.526, 91.899, 52481.811 18/02/17,10:23:18,08,10,2, 11.8,1,1, -8.323, 10575.512, 91.891, 52481.912 18/02/17,10:23:18,09,10,2, 11.8,1,1, -8.323, 10575.544, 91.897, 52481.924 18/02/17,10:23:18,10,10,2, 11.8,1,1, -8.323, 10575.529, 91.890, 52481.804 18/02/17,10:23:18,11,10,2, 11.8,1,1, -8.323, 10575.536, 91.923, 52481.924 18/02/17,10:23:18,12,10,2, 11.8,1,1, -8.323, 10575.537, 91.905, 52481.801 18/02/17,10:23:18,13,10,2, 11.8,1,1, -8.323, 10575.554, 91.924, 52481.903 18/02/17,10:23:18,14,10,2, 11.8,1,1, -8.323, 10575.550, 91.932, 52481.819 18/02/17,10:23:18,15,10,2, 11.8,1,1, -8.323, 10575.562, 91.914, 52481.815 18/02/17,10:23:18,16,10,2, 11.8,1,1, -8.323, 10575.604, 91.940, 52481.900 18/02/17,10:23:18,17,10,2, 11.8,1,1, -8.323, 10575.608, 91.920, 52481.811 18/02/17,10:23:18,18,10,2, 11.8,1,1, -8.323, 10575.606, 91.936, 52481.873 18/02/17,10:23:18,19,10,2, 11.8,1,1, -8.323, 10575.600, 91.938, 52481.861 18/02/17,10:23:19,00,10,2, 11.8,1,1, -8.326, 10575.593, 91.938, 52481.861 18/02/17,10:23:19,01,10,2, 11.8,1,1, -8.326, 10575.620, 91.953, 52481.920 18/02/17,10:23:19,02,10,2, 11.8,1,1, -8.326, 10575.609, 91.912, 52481.779 18/02/17,10:23:19,03,10,2, 11.8,1,1, -8.326, 10575.616, 91.936, 52481.949 18/02/17,10:23:19,04,10,2, 11.8,1,1, -8.326, 10575.655, 91.960, 52481.881 18/02/17,10:23:19,05,10,2, 11.8,1,1, -8.326, 10575.642, 91.938, 52481.871 18/02/17,10:23:19,06,10,2, 11.8,1,1, -8.326, 10575.651, 91.929, 52481.849 18/02/17,10:23:19,07,10,2, 11.8,1,1, -8.326, 10575.683, 91.939, 52481.911 18/02/17,10:23:19,08,10,2, 11.8,1,1, -8.326, 10575.671, 91.945, 52481.878 18/02/17,10:23:19,09,10,2, 11.8,1,1, -8.326, 10575.658, 91.955, 52481.910 18/02/17,10:23:19,10,10,2, 11.8,1,1, -8.326, 10575.675, 91.993, 52482.095 18/02/17,10:23:19,11,10,2, 11.8,1,1, -8.326, 10575.683, 91.982, 52481.919 18/02/17,10:23:19,12,10,2, 11.8,1,1, -8.326, 10575.679, 91.965, 52481.957 18/02/17,10:23:19,13,10,2, 11.8,1,1, -8.326, 10575.690, 91.956, 52481.917 18/02/17,10:23:19,14,10,2, 11.8,1,1, -8.326, 10575.706, 91.929, 52481.739 18/02/17,10:23:19,15,10,2, 11.8,1,1, -8.326, 10575.692, 91.965, 52481.955 18/02/17,10:23:19,16,10,2, 11.8,1,1, -8.326, 10575.738, 92.006, 52482.032 18/02/17,10:23:19,17,10,2, 11.8,1,1, -8.326, 10575.749, 91.965, 52481.915 18/02/17,10:23:19,18,10,2, 11.8,1,1, -8.326, 10575.744, 91.965, 52481.837 18/02/17,10:23:19,19,10,2, 11.8,1,1, -8.326, 10575.758, 91.969, 52481.877 18/02/17,10:23:20,00,10,2, 11.9,1,1, -8.325, 10575.751, 91.969, 52481.877 18/02/17,10:23:20,01,10,2, 11.9,1,1, -8.325, 10575.775, 91.981, 52481.840 18/02/17,10:23:20,02,10,2, 11.9,1,1, -8.325, 10575.773, 91.958, 52481.879 18/02/17,10:23:20,03,10,2, 11.9,1,1, -8.325, 10575.780, 91.973, 52481.946 18/02/17,10:23:20,04,10,2, 11.9,1,1, -8.325, 10575.792, 91.978, 52481.916 18/02/17,10:23:20,05,10,2, 11.9,1,1, -8.325, 10575.795, 91.990, 52481.883 18/02/17,10:23:20,06,10,2, 11.9,1,1, -8.325, 10575.826, 91.984, 52481.922 18/02/17,10:23:20,07,10,2, 11.9,1,1, -8.325, 10575.816, 91.962, 52481.894 18/02/17,10:23:20,08,10,2, 11.9,1,1, -8.325, 10575.810, 92.007, 52481.919 18/02/17,10:23:20,09,10,2, 11.9,1,1, -8.325, 10575.834, 91.949, 52481.928 18/02/17,10:23:20,10,10,2, 11.9,1,1, -8.325, 10575.880, 91.992, 52481.853 18/02/17,10:23:20,11,10,2, 11.9,1,1, -8.325, 10575.865, 91.993, 52481.862 18/02/17,10:23:20,12,10,2, 11.9,1,1, -8.325, 10575.845, 91.979, 52481.870 18/02/17,10:23:20,13,10,2, 11.9,1,1, -8.325, 10575.865, 91.998, 52481.968 18/02/17,10:23:20,14,10,2, 11.9,1,1, -8.325, 10575.879, 91.978, 52481.926 18/02/17,10:23:20,15,10,2, 11.9,1,1, -8.325, 10575.898, 92.041, 52481.891 18/02/17,10:23:20,16,10,2, 11.9,1,1, -8.325, 10575.926, 92.017, 52481.927 18/02/17,10:23:20,17,10,2, 11.9,1,1, -8.325, 10575.937, 92.045, 52481.976 18/02/17,10:23:20,18,10,2, 11.9,1,1, -8.325, 10575.868, 92.018, 52481.895 18/02/17,10:23:20,19,10,2, 11.9,1,1, -8.325, 10575.928, 92.022, 52481.993 18/02/17,10:23:21,00,10,2, 11.8,1,1, -8.326, 10575.926, 92.022, 52481.993 18/02/17,10:23:21,01,10,2, 11.8,1,1, -8.326, 10575.874, 92.058, 52481.959 18/02/17,10:23:21,02,10,2, 11.8,1,1, -8.326, 10575.938, 92.049, 52482.016 18/02/17,10:23:21,03,10,2, 11.8,1,1, -8.326, 10575.943, 92.032, 52481.893 18/02/17,10:23:21,04,10,2, 11.8,1,1, -8.326, 10575.939, 92.059, 52481.920 18/02/17,10:23:21,05,10,2, 11.8,1,1, -8.326, 10575.954, 92.055, 52481.911 18/02/17,10:23:21,06,10,2, 11.8,1,1, -8.326, 10575.980, 92.040, 52481.916 18/02/17,10:23:21,07,10,2, 11.8,1,1, -8.326, 10575.981, 92.047, 52481.904 18/02/17,10:23:21,08,10,2, 11.8,1,1, -8.326, 10576.020, 92.039, 52481.947 18/02/17,10:23:21,09,10,2, 11.8,1,1, -8.326, 10576.002, 92.046, 52481.934 18/02/17,10:23:21,10,10,2, 11.8,1,1, -8.326, 10575.962, 92.009, 52481.904 18/02/17,10:23:21,11,10,2, 11.8,1,1, -8.326, 10576.003, 92.043, 52481.967 18/02/17,10:23:21,12,10,2, 11.8,1,1, -8.326, 10575.998, 92.040, 52481.911 18/02/17,10:23:21,13,10,2, 11.8,1,1, -8.326, 10576.019, 92.040, 52481.972 18/02/17,10:23:21,14,10,2, 11.8,1,1, -8.326, 10576.034, 92.077, 52481.945 18/02/17,10:23:21,15,10,2, 11.8,1,1, -8.326, 10576.034, 92.064, 52481.904 18/02/17,10:23:21,16,10,2, 11.8,1,1, -8.326, 10576.057, 92.063, 52481.866 18/02/17,10:23:21,17,10,2, 11.8,1,1, -8.326, 10576.068, 92.073, 52481.971 18/02/17,10:23:21,18,10,2, 11.8,1,1, -8.326, 10576.073, 92.088, 52481.912 18/02/17,10:23:21,19,10,2, 11.8,1,1, -8.326, 10576.094, 92.091, 52481.886 18/02/17,10:23:22,00,10,2, 11.8,1,1, -8.324, 10576.093, 92.091, 52481.886 18/02/17,10:23:22,01,10,2, 11.8,1,1, -8.324, 10576.115, 92.074, 52481.882 18/02/17,10:23:22,02,10,2, 11.8,1,1, -8.324, 10576.087, 92.088, 52481.935 18/02/17,10:23:22,03,10,2, 11.8,1,1, -8.324, 10576.098, 92.093, 52481.997 18/02/17,10:23:22,04,10,2, 11.8,1,1, -8.324, 10576.096, 92.111, 52481.954 18/02/17,10:23:22,05,10,2, 11.8,1,1, -8.324, 10576.111, 92.130, 52481.987 18/02/17,10:23:22,06,10,2, 11.8,1,1, -8.324, 10576.125, 92.081, 52481.989 18/02/17,10:23:22,07,10,2, 11.8,1,1, -8.324, 10576.145, 92.124, 52482.016 18/02/17,10:23:22,08,10,2, 11.8,1,1, -8.324, 10576.132, 92.102, 52481.902 18/02/17,10:23:22,09,10,2, 11.8,1,1, -8.324, 10576.146, 92.111, 52481.953 18/02/17,10:23:22,10,10,2, 11.8,1,1, -8.324, 10576.159, 92.093, 52481.902 18/02/17,10:23:22,11,10,2, 11.8,1,1, -8.324, 10576.154, 92.113, 52481.980 18/02/17,10:23:22,12,10,2, 11.8,1,1, -8.324, 10576.188, 92.141, 52481.957 18/02/17,10:23:22,13,10,2, 11.8,1,1, -8.324, 10576.182, 92.109, 52481.885 18/02/17,10:23:22,14,10,2, 11.8,1,1, -8.324, 10576.178, 92.158, 52481.960 18/02/17,10:23:22,15,10,2, 11.8,1,1, -8.324, 10576.199, 92.111, 52481.951 18/02/17,10:23:22,16,10,2, 11.8,1,1, -8.324, 10576.214, 92.144, 52482.000 18/02/17,10:23:22,17,10,2, 11.8,1,1, -8.324, 10576.227, 92.139, 52482.004 18/02/17,10:23:22,18,10,2, 11.8,1,1, -8.324, 10576.215, 92.144, 52481.947 18/02/17,10:23:22,19,10,2, 11.8,1,1, -8.324, 10576.221, 92.155, 52482.067 18/02/17,10:23:23,00,10,2, 11.9,1,1, -8.322, 10576.218, 92.155, 52482.067 18/02/17,10:23:23,01,10,2, 11.9,1,1, -8.322, 10576.213, 92.155, 52481.928 18/02/17,10:23:23,02,10,2, 11.9,1,1, -8.322, 10576.236, 92.116, 52481.871 18/02/17,10:23:23,03,10,2, 11.9,1,1, -8.322, 10576.242, 92.177, 52482.029 18/02/17,10:23:23,04,10,2, 11.9,1,1, -8.322, 10576.280, 92.183, 52482.047 18/02/17,10:23:23,05,10,2, 11.9,1,1, -8.322, 10576.292, 92.146, 52482.009 18/02/17,10:23:23,06,10,2, 11.9,1,1, -8.322, 10576.287, 92.172, 52481.981 18/02/17,10:23:23,07,10,2, 11.9,1,1, -8.322, 10576.307, 92.174, 52482.029 18/02/17,10:23:23,08,10,2, 11.9,1,1, -8.322, 10576.319, 92.193, 52482.065 18/02/17,10:23:23,09,10,2, 11.9,1,1, -8.322, 10576.290, 92.202, 52482.039 18/02/17,10:23:23,10,10,2, 11.9,1,1, -8.322, 10576.315, 92.226, 52482.107 18/02/17,10:23:23,11,10,2, 11.9,1,1, -8.322, 10576.347, 92.206, 52482.066 18/02/17,10:23:23,12,10,2, 11.9,1,1, -8.322, 10576.345, 92.218, 52482.018 18/02/17,10:23:23,13,10,2, 11.9,1,1, -8.322, 10576.330, 92.214, 52481.975 18/02/17,10:23:23,14,10,2, 11.9,1,1, -8.322, 10576.354, 92.203, 52481.983 18/02/17,10:23:23,15,10,2, 11.9,1,1, -8.322, 10576.383, 92.223, 52482.031 18/02/17,10:23:23,16,10,2, 11.9,1,1, -8.322, 10576.360, 92.217, 52482.015 18/02/17,10:23:23,17,10,2, 11.9,1,1, -8.322, 10576.372, 92.233, 52481.974 18/02/17,10:23:23,18,10,2, 11.9,1,1, -8.322, 10576.379, 92.224, 52482.029 18/02/17,10:23:23,19,10,2, 11.9,1,1, -8.322, 10576.385, 92.239, 52482.063 18/02/17,10:23:24,00,10,2, 11.8,1,1, -8.323, 10576.377, 92.239, 52482.063 18/02/17,10:23:24,01,10,2, 11.8,1,1, -8.323, 10576.394, 92.218, 52481.976 18/02/17,10:23:24,02,10,2, 11.8,1,1, -8.323, 10576.426, 92.245, 52482.083 18/02/17,10:23:24,03,10,2, 11.8,1,1, -8.323, 10576.406, 92.231, 52482.038 18/02/17,10:23:24,04,10,2, 11.8,1,1, -8.323, 10576.432, 92.244, 52481.983 18/02/17,10:23:24,05,10,2, 11.8,1,1, -8.323, 10576.441, 92.226, 52482.034 18/02/17,10:23:24,06,10,2, 11.8,1,1, -8.323, 10576.475, 92.256, 52482.000 18/02/17,10:23:24,07,10,2, 11.8,1,1, -8.323, 10576.492, 92.252, 52482.082 18/02/17,10:23:24,08,10,2, 11.8,1,1, -8.323, 10576.508, 92.257, 52481.986 18/02/17,10:23:24,09,10,2, 11.8,1,1, -8.323, 10576.486, 92.295, 52482.060 18/02/17,10:23:24,10,10,2, 11.8,1,1, -8.323, 10576.501, 92.248, 52482.071 18/02/17,10:23:24,11,10,2, 11.8,1,1, -8.323, 10576.478, 92.290, 52482.058 18/02/17,10:23:24,12,10,2, 11.8,1,1, -8.323, 10576.479, 92.276, 52482.124 18/02/17,10:23:24,13,10,2, 11.8,1,1, -8.323, 10576.528, 92.305, 52482.097 18/02/17,10:23:24,14,10,2, 11.8,1,1, -8.323, 10576.506, 92.271, 52482.010 18/02/17,10:23:24,15,10,2, 11.8,1,1, -8.323, 10576.537, 92.293, 52482.066 18/02/17,10:23:24,16,10,2, 11.8,1,1, -8.323, 10576.561, 92.307, 52482.113 18/02/17,10:23:24,17,10,2, 11.8,1,1, -8.323, 10576.556, 92.289, 52482.050 18/02/17,10:23:24,18,10,2, 11.8,1,1, -8.323, 10576.568, 92.313, 52482.057 18/02/17,10:23:24,19,10,2, 11.8,1,1, -8.323, 10576.565, 92.307, 52482.046 18/02/17,10:23:25,00,10,2, 11.9,1,1, -8.321, 10576.560, 92.307, 52482.046 18/02/17,10:23:25,01,10,2, 11.9,1,1, -8.321, 10576.568, 92.299, 52482.101 18/02/17,10:23:25,02,10,2, 11.9,1,1, -8.321, 10576.608, 92.336, 52482.075 18/02/17,10:23:25,03,10,2, 11.9,1,1, -8.321, 10576.604, 92.330, 52482.084 18/02/17,10:23:25,04,10,2, 11.9,1,1, -8.321, 10576.622, 92.341, 52482.153 18/02/17,10:23:25,05,10,2, 11.9,1,1, -8.321, 10576.613, 92.358, 52482.070 18/02/17,10:23:25,06,10,2, 11.9,1,1, -8.321, 10576.636, 92.340, 52482.145 18/02/17,10:23:25,07,10,2, 11.9,1,1, -8.321, 10576.670, 92.367, 52482.185 18/02/17,10:23:25,08,10,2, 11.9,1,1, -8.321, 10576.650, 92.337, 52482.084 18/02/17,10:23:25,09,10,2, 11.9,1,1, -8.321, 10576.678, 92.386, 52482.194 18/02/17,10:23:25,10,10,2, 11.9,1,1, -8.321, 10576.699, 92.357, 52482.104 18/02/17,10:23:25,11,10,2, 11.9,1,1, -8.321, 10576.693, 92.393, 52482.120 18/02/17,10:23:25,12,10,2, 11.9,1,1, -8.321, 10576.669, 92.386, 52482.088 18/02/17,10:23:25,13,10,2, 11.9,1,1, -8.321, 10576.682, 92.395, 52482.157 18/02/17,10:23:25,14,10,2, 11.9,1,1, -8.321, 10576.713, 92.408, 52482.169 18/02/17,10:23:25,15,10,2, 11.9,1,1, -8.321, 10576.699, 92.394, 52481.937 18/02/17,10:23:25,16,10,2, 11.9,1,1, -8.321, 10576.773, 92.422, 52482.270 18/02/17,10:23:25,17,10,2, 11.9,1,1, -8.321, 10576.742, 92.397, 52481.973 18/02/17,10:23:25,18,10,2, 11.9,1,1, -8.321, 10576.809, 92.425, 52482.086 18/02/17,10:23:25,19,10,2, 11.9,1,1, -8.321, 10576.755, 92.403, 52482.219 18/02/17,10:23:26,00,10,2, 11.9,1,1, -8.323, 10576.752, 92.403, 52482.219 18/02/17,10:23:26,01,10,2, 11.9,1,1, -8.323, 10576.757, 92.445, 52482.143 18/02/17,10:23:26,02,10,2, 11.9,1,1, -8.323, 10576.781, 92.441, 52482.149 18/02/17,10:23:26,03,10,2, 11.9,1,1, -8.323, 10576.808, 92.451, 52482.190 18/02/17,10:23:26,04,10,2, 11.9,1,1, -8.323, 10576.773, 92.431, 52482.138 18/02/17,10:23:26,05,10,2, 11.9,1,1, -8.323, 10576.801, 92.440, 52482.217 18/02/17,10:23:26,06,10,2, 11.9,1,1, -8.323, 10576.801, 92.460, 52482.173 18/02/17,10:23:26,07,10,2, 11.9,1,1, -8.323, 10576.790, 92.439, 52482.213 18/02/17,10:23:26,08,10,2, 11.9,1,1, -8.323, 10576.824, 92.455, 52482.275 18/02/17,10:23:26,09,10,2, 11.9,1,1, -8.323, 10576.820, 92.464, 52482.248 18/02/17,10:23:26,10,10,2, 11.9,1,1, -8.323, 10576.846, 92.478, 52482.196 18/02/17,10:23:26,11,10,2, 11.9,1,1, -8.323, 10576.844, 92.449, 52482.218 18/02/17,10:23:26,12,10,2, 11.9,1,1, -8.323, 10576.842, 92.472, 52482.204 18/02/17,10:23:26,13,10,2, 11.9,1,1, -8.323, 10576.840, 92.451, 52482.137 18/02/17,10:23:26,14,10,2, 11.9,1,1, -8.323, 10576.869, 92.506, 52482.231 18/02/17,10:23:26,15,10,2, 11.9,1,1, -8.323, 10576.873, 92.488, 52482.190 18/02/17,10:23:26,16,10,2, 11.9,1,1, -8.323, 10576.887, 92.507, 52482.186 18/02/17,10:23:26,17,10,2, 11.9,1,1, -8.323, 10576.914, 92.526, 52482.244 18/02/17,10:23:26,18,10,2, 11.9,1,1, -8.323, 10576.911, 92.486, 52482.301 18/02/17,10:23:26,19,10,2, 11.9,1,1, -8.323, 10576.952, 92.517, 52482.287 18/02/17,10:23:27,00,10,2, 11.9,1,1, -8.322, 10576.944, 92.517, 52482.287 18/02/17,10:23:27,01,10,2, 11.9,1,1, -8.322, 10576.934, 92.542, 52482.316 18/02/17,10:23:27,02,10,2, 11.9,1,1, -8.322, 10576.959, 92.517, 52482.155 18/02/17,10:23:27,03,10,2, 11.9,1,1, -8.322, 10576.952, 92.560, 52482.270 18/02/17,10:23:27,04,10,2, 11.9,1,1, -8.322, 10576.943, 92.554, 52482.274 18/02/17,10:23:27,05,10,2, 11.9,1,1, -8.322, 10576.965, 92.509, 52482.213 18/02/17,10:23:27,06,10,2, 11.9,1,1, -8.322, 10576.955, 92.549, 52482.375 18/02/17,10:23:27,07,10,2, 11.9,1,1, -8.322, 10576.931, 92.545, 52482.216 18/02/17,10:23:27,08,10,2, 11.9,1,1, -8.322, 10576.964, 92.563, 52482.273 18/02/17,10:23:27,09,10,2, 11.9,1,1, -8.322, 10576.981, 92.549, 52482.180 18/02/17,10:23:27,10,10,2, 11.9,1,1, -8.322, 10576.995, 92.584, 52482.388 18/02/17,10:23:27,11,10,2, 11.9,1,1, -8.322, 10576.998, 92.582, 52482.323 18/02/17,10:23:27,12,10,2, 11.9,1,1, -8.322, 10577.009, 92.595, 52482.317 18/02/17,10:23:27,13,10,2, 11.9,1,1, -8.322, 10577.026, 92.644, 52482.639 18/02/17,10:23:27,14,10,2, 11.9,1,1, -8.322, 10577.059, 92.614, 52482.180 18/02/17,10:23:27,15,10,2, 11.9,1,1, -8.322, 10577.044, 92.612, 52482.242 18/02/17,10:23:27,16,10,2, 11.9,1,1, -8.322, 10577.049, 92.604, 52482.288 18/02/17,10:23:27,17,10,2, 11.9,1,1, -8.322, 10577.040, 92.623, 52482.270 18/02/17,10:23:27,18,10,2, 11.9,1,1, -8.322, 10577.023, 92.615, 52482.251 18/02/17,10:23:27,19,10,2, 11.9,1,1, -8.322, 10577.036, 92.650, 52482.298 18/02/17,10:23:28,00,10,2, 11.8,1,1, -8.324, 10577.036, 92.650, 52482.298 18/02/17,10:23:28,01,10,2, 11.8,1,1, -8.324, 10577.069, 92.641, 52482.355 18/02/17,10:23:28,02,10,2, 11.8,1,1, -8.324, 10577.060, 92.652, 52482.398 18/02/17,10:23:28,03,10,2, 11.8,1,1, -8.324, 10577.086, 92.654, 52482.322 18/02/17,10:23:28,04,10,2, 11.8,1,1, -8.324, 10577.068, 92.668, 52482.396 18/02/17,10:23:28,05,10,2, 11.8,1,1, -8.324, 10577.079, 92.641, 52482.392 18/02/17,10:23:28,06,10,2, 11.8,1,1, -8.324, 10577.088, 92.681, 52482.393 18/02/17,10:23:28,07,10,2, 11.8,1,1, -8.324, 10577.065, 92.665, 52482.311 18/02/17,10:23:28,08,10,2, 11.8,1,1, -8.324, 10577.100, 92.688, 52482.373 18/02/17,10:23:28,09,10,2, 11.8,1,1, -8.324, 10577.137, 92.693, 52482.317 18/02/17,10:23:28,10,10,2, 11.8,1,1, -8.324, 10577.104, 92.692, 52482.330 18/02/17,10:23:28,11,10,2, 11.8,1,1, -8.324, 10577.118, 92.733, 52482.353 18/02/17,10:23:28,12,10,2, 11.8,1,1, -8.324, 10577.108, 92.714, 52482.387 18/02/17,10:23:28,13,10,2, 11.8,1,1, -8.324, 10577.143, 92.734, 52482.343 18/02/17,10:23:28,14,10,2, 11.8,1,1, -8.324, 10577.140, 92.728, 52482.387 18/02/17,10:23:28,15,10,2, 11.8,1,1, -8.324, 10577.139, 92.734, 52482.430 18/02/17,10:23:28,16,10,2, 11.8,1,1, -8.324, 10577.115, 92.723, 52482.346 18/02/17,10:23:28,17,10,2, 11.8,1,1, -8.324, 10577.137, 92.754, 52482.432 18/02/17,10:23:28,18,10,2, 11.8,1,1, -8.324, 10577.140, 92.741, 52482.385 18/02/17,10:23:28,19,10,2, 11.8,1,1, -8.324, 10577.143, 92.764, 52482.310 18/02/17,10:23:29,00,10,2, 11.9,1,1, -8.327, 10577.136, 92.764, 52482.310 18/02/17,10:23:29,01,10,2, 11.9,1,1, -8.327, 10577.149, 92.757, 52482.394 18/02/17,10:23:29,02,10,2, 11.9,1,1, -8.327, 10577.141, 92.792, 52482.385 18/02/17,10:23:29,03,10,2, 11.9,1,1, -8.327, 10577.138, 92.764, 52482.411 18/02/17,10:23:29,04,10,2, 11.9,1,1, -8.327, 10577.129, 92.827, 52482.346 18/02/17,10:23:29,05,10,2, 11.9,1,1, -8.327, 10577.131, 92.831, 52482.462 18/02/17,10:23:29,06,10,2, 11.9,1,1, -8.327, 10577.179, 92.826, 52482.534 18/02/17,10:23:29,07,10,2, 11.9,1,1, -8.327, 10577.160, 92.829, 52482.570 18/02/17,10:23:29,08,10,2, 11.9,1,1, -8.327, 10577.176, 92.825, 52482.509 18/02/17,10:23:29,09,10,2, 11.9,1,1, -8.327, 10577.166, 92.839, 52482.484 18/02/17,10:23:29,10,10,2, 11.9,1,1, -8.327, 10577.165, 92.823, 52482.534 18/02/17,10:23:29,11,10,2, 11.9,1,1, -8.327, 10577.188, 92.849, 52482.468 18/02/17,10:23:29,12,10,2, 11.9,1,1, -8.327, 10577.174, 92.834, 52482.421 18/02/17,10:23:29,13,10,2, 11.9,1,1, -8.327, 10577.151, 92.857, 52482.503 18/02/17,10:23:29,14,10,2, 11.9,1,1, -8.327, 10577.186, 92.859, 52482.446 18/02/17,10:23:29,15,10,2, 11.9,1,1, -8.327, 10577.164, 92.873, 52482.463 18/02/17,10:23:29,16,10,2, 11.9,1,1, -8.327, 10577.167, 92.901, 52482.564 18/02/17,10:23:29,17,10,2, 11.9,1,1, -8.327, 10577.191, 92.883, 52482.483 18/02/17,10:23:29,18,10,2, 11.9,1,1, -8.327, 10577.167, 92.926, 52482.618 18/02/17,10:23:29,19,10,2, 11.9,1,1, -8.327, 10577.173, 92.916, 52482.561 18/02/17,10:23:30,00,10,2, 11.9,1,1, -8.321, 10577.170, 92.916, 52482.561 18/02/17,10:23:30,01,10,2, 11.9,1,1, -8.321, 10577.178, 92.938, 52482.615 18/02/17,10:23:30,02,10,2, 11.9,1,1, -8.321, 10577.198, 92.960, 52482.541 18/02/17,10:23:30,03,10,2, 11.9,1,1, -8.321, 10577.172, 92.922, 52482.519 18/02/17,10:23:30,04,10,2, 11.9,1,1, -8.321, 10577.190, 92.936, 52482.551 18/02/17,10:23:30,05,10,2, 11.9,1,1, -8.321, 10577.165, 92.978, 52482.551 18/02/17,10:23:30,06,10,2, 11.9,1,1, -8.321, 10577.161, 92.969, 52482.493 18/02/17,10:23:30,07,10,2, 11.9,1,1, -8.321, 10577.191, 92.968, 52482.594 18/02/17,10:23:30,08,10,2, 11.9,1,1, -8.321, 10577.184, 92.985, 52482.503 18/02/17,10:23:30,09,10,2, 11.9,1,1, -8.321, 10577.181, 92.986, 52482.571 18/02/17,10:23:30,10,10,2, 11.9,1,1, -8.321, 10577.183, 92.980, 52482.538 18/02/17,10:23:30,11,10,2, 11.9,1,1, -8.321, 10577.163, 93.006, 52482.525 18/02/17,10:23:30,12,10,2, 11.9,1,1, -8.321, 10577.162, 93.000, 52482.595 18/02/17,10:23:30,13,10,2, 11.9,1,1, -8.321, 10577.208, 93.043, 52482.824 18/02/17,10:23:30,14,10,2, 11.9,1,1, -8.321, 10577.153, 93.026, 52482.469 18/02/17,10:23:30,15,10,2, 11.9,1,1, -8.321, 10577.133, 93.045, 52482.603 18/02/17,10:23:30,16,10,2, 11.9,1,1, -8.321, 10577.148, 93.056, 52482.616 18/02/17,10:23:30,17,10,2, 11.9,1,1, -8.321, 10577.140, 93.035, 52482.577 18/02/17,10:23:30,18,10,2, 11.9,1,1, -8.321, 10577.147, 93.051, 52482.638 18/02/17,10:23:30,19,10,2, 11.9,1,1, -8.321, 10577.149, 93.041, 52482.645 18/02/17,10:23:31,00,10,2, 11.9,1,1, -8.321, 10577.145, 93.041, 52482.645 18/02/17,10:23:31,01,10,2, 11.9,1,1, -8.321, 10577.144, 93.082, 52482.672 18/02/17,10:23:31,02,10,2, 11.9,1,1, -8.321, 10577.177, 93.099, 52482.557 18/02/17,10:23:31,03,10,2, 11.9,1,1, -8.321, 10577.149, 93.089, 52482.676 18/02/17,10:23:31,04,10,2, 11.9,1,1, -8.321, 10577.149, 93.136, 52482.660 18/02/17,10:23:31,05,10,2, 11.9,1,1, -8.321, 10577.149, 93.123, 52482.622 18/02/17,10:23:31,06,10,2, 11.9,1,1, -8.321, 10577.125, 93.136, 52482.594 18/02/17,10:23:31,07,10,2, 11.9,1,1, -8.321, 10577.116, 93.154, 52482.701 18/02/17,10:23:31,08,10,2, 11.9,1,1, -8.321, 10577.115, 93.156, 52482.699 18/02/17,10:23:31,09,10,2, 11.9,1,1, -8.321, 10577.124, 93.189, 52482.661 18/02/17,10:23:31,10,10,2, 11.9,1,1, -8.321, 10577.119, 93.146, 52482.617 18/02/17,10:23:31,11,10,2, 11.9,1,1, -8.321, 10577.112, 93.177, 52482.618 18/02/17,10:23:31,12,10,2, 11.9,1,1, -8.321, 10577.102, 93.192, 52482.600 18/02/17,10:23:31,13,10,2, 11.9,1,1, -8.321, 10577.094, 93.188, 52482.675 18/02/17,10:23:31,14,10,2, 11.9,1,1, -8.321, 10577.105, 93.192, 52482.693 18/02/17,10:23:31,15,10,2, 11.9,1,1, -8.321, 10577.096, 93.207, 52482.646 18/02/17,10:23:31,16,10,2, 11.9,1,1, -8.321, 10577.095, 93.217, 52482.732 18/02/17,10:23:31,17,10,2, 11.9,1,1, -8.321, 10577.106, 93.210, 52482.629 18/02/17,10:23:31,18,10,2, 11.9,1,1, -8.321, 10577.113, 93.235, 52482.724 18/02/17,10:23:31,19,10,2, 11.9,1,1, -8.321, 10577.077, 93.233, 52482.718 18/02/17,10:23:32,00,10,2, 11.9,1,1, -8.326, 10577.070, 93.233, 52482.718 18/02/17,10:23:32,01,10,2, 11.9,1,1, -8.326, 10577.062, 93.271, 52482.709 18/02/17,10:23:32,02,10,2, 11.9,1,1, -8.326, 10577.069, 93.246, 52482.742 18/02/17,10:23:32,03,10,2, 11.9,1,1, -8.326, 10577.067, 93.254, 52482.796 18/02/17,10:23:32,04,10,2, 11.9,1,1, -8.326, 10577.080, 93.279, 52482.707 18/02/17,10:23:32,05,10,2, 11.9,1,1, -8.326, 10577.076, 93.284, 52482.784 18/02/17,10:23:32,06,10,2, 11.9,1,1, -8.326, 10577.041, 93.254, 52482.758 18/02/17,10:23:32,07,10,2, 11.9,1,1, -8.326, 10577.035, 93.310, 52482.681 18/02/17,10:23:32,08,10,2, 11.9,1,1, -8.326, 10577.036, 93.293, 52482.793 18/02/17,10:23:32,09,10,2, 11.9,1,1, -8.326, 10577.030, 93.325, 52482.726 18/02/17,10:23:32,10,10,2, 11.9,1,1, -8.326, 10577.015, 93.318, 52482.723 18/02/17,10:23:32,11,10,2, 11.9,1,1, -8.326, 10577.017, 93.344, 52482.732 18/02/17,10:23:32,12,10,2, 11.9,1,1, -8.326, 10576.983, 93.344, 52482.750 18/02/17,10:23:32,13,10,2, 11.9,1,1, -8.326, 10577.021, 93.343, 52482.859 18/02/17,10:23:32,14,10,2, 11.9,1,1, -8.326, 10577.011, 93.378, 52482.825 18/02/17,10:23:32,15,10,2, 11.9,1,1, -8.326, 10576.984, 93.363, 52482.780 18/02/17,10:23:32,16,10,2, 11.9,1,1, -8.326, 10576.993, 93.383, 52482.800 18/02/17,10:23:32,17,10,2, 11.9,1,1, -8.326, 10576.975, 93.388, 52482.792 18/02/17,10:23:32,18,10,2, 11.9,1,1, -8.326, 10576.969, 93.409, 52482.818 18/02/17,10:23:32,19,10,2, 11.9,1,1, -8.326, 10576.969, 93.401, 52482.828 18/02/17,10:23:33,00,10,2, 11.9,1,1, -8.325, 10576.961, 93.401, 52482.828 18/02/17,10:23:33,01,10,2, 11.9,1,1, -8.325, 10576.951, 93.410, 52482.773 18/02/17,10:23:33,02,10,2, 11.9,1,1, -8.325, 10576.958, 93.426, 52482.869 18/02/17,10:23:33,03,10,2, 11.9,1,1, -8.325, 10576.957, 93.425, 52482.837 18/02/17,10:23:33,04,10,2, 11.9,1,1, -8.325, 10576.926, 93.442, 52482.783 18/02/17,10:23:33,05,10,2, 11.9,1,1, -8.325, 10576.952, 93.470, 52482.809 18/02/17,10:23:33,06,10,2, 11.9,1,1, -8.325, 10576.933, 93.450, 52482.790 18/02/17,10:23:33,07,10,2, 11.9,1,1, -8.325, 10576.929, 93.499, 52482.905 18/02/17,10:23:33,08,10,2, 11.9,1,1, -8.325, 10576.929, 93.474, 52482.833 18/02/17,10:23:33,09,10,2, 11.9,1,1, -8.325, 10576.915, 93.492, 52482.847 18/02/17,10:23:33,10,10,2, 11.9,1,1, -8.325, 10576.912, 93.513, 52482.891 18/02/17,10:23:33,11,10,2, 11.9,1,1, -8.325, 10576.898, 93.513, 52482.869 18/02/17,10:23:33,12,10,2, 11.9,1,1, -8.325, 10576.890, 93.515, 52482.916 18/02/17,10:23:33,13,10,2, 11.9,1,1, -8.325, 10576.880, 93.504, 52482.954 18/02/17,10:23:33,14,10,2, 11.9,1,1, -8.325, 10576.910, 93.517, 52482.955 18/02/17,10:23:33,15,10,2, 11.9,1,1, -8.325, 10576.879, 93.509, 52482.788 18/02/17,10:23:33,16,10,2, 11.9,1,1, -8.325, 10576.887, 93.537, 52482.867 18/02/17,10:23:33,17,10,2, 11.9,1,1, -8.325, 10576.872, 93.542, 52482.946 18/02/17,10:23:33,18,10,2, 11.9,1,1, -8.325, 10576.883, 93.550, 52482.869 18/02/17,10:23:33,19,10,2, 11.9,1,1, -8.325, 10576.826, 93.552, 52482.875 18/02/17,10:23:34,00,09,2, 11.8,1,1, -8.324, 10576.819, 93.552, 52482.875 18/02/17,10:23:34,01,09,2, 11.8,1,1, -8.324, 10576.842, 93.593, 52482.949 18/02/17,10:23:34,02,09,2, 11.8,1,1, -8.324, 10576.839, 93.602, 52482.965 18/02/17,10:23:34,03,09,2, 11.8,1,1, -8.324, 10576.820, 93.600, 52482.878 18/02/17,10:23:34,04,09,2, 11.8,1,1, -8.324, 10576.822, 93.606, 52482.936 18/02/17,10:23:34,05,09,2, 11.8,1,1, -8.324, 10576.828, 93.607, 52482.915 18/02/17,10:23:34,06,09,2, 11.8,1,1, -8.324, 10576.777, 93.600, 52482.919 18/02/17,10:23:34,07,09,2, 11.8,1,1, -8.324, 10576.797, 93.603, 52482.950 18/02/17,10:23:34,08,09,2, 11.8,1,1, -8.324, 10576.785, 93.601, 52482.875 18/02/17,10:23:34,09,09,2, 11.8,1,1, -8.324, 10576.801, 93.627, 52482.979 18/02/17,10:23:34,10,09,2, 11.8,1,1, -8.324, 10576.790, 93.609, 52482.942 18/02/17,10:23:34,11,09,2, 11.8,1,1, -8.324, 10576.741, 93.646, 52482.943 18/02/17,10:23:34,12,09,2, 11.8,1,1, -8.324, 10576.761, 93.642, 52482.974 18/02/17,10:23:34,13,09,2, 11.8,1,1, -8.324, 10576.758, 93.646, 52482.946 18/02/17,10:23:34,14,09,2, 11.8,1,1, -8.324, 10576.746, 93.644, 52482.983 18/02/17,10:23:34,15,09,2, 11.8,1,1, -8.324, 10576.748, 93.649, 52482.966 18/02/17,10:23:34,16,09,2, 11.8,1,1, -8.324, 10576.740, 93.669, 52482.997 18/02/17,10:23:34,17,09,2, 11.8,1,1, -8.324, 10576.728, 93.653, 52482.916 18/02/17,10:23:34,18,09,2, 11.8,1,1, -8.324, 10576.719, 93.693, 52483.008 18/02/17,10:23:34,19,09,2, 11.8,1,1, -8.324, 10576.698, 93.657, 52482.938 18/02/17,10:23:35,00,09,2, 11.9,1,1, -8.323, 10576.694, 93.657, 52482.938 18/02/17,10:23:35,01,09,2, 11.9,1,1, -8.323, 10576.663, 93.695, 52482.900 18/02/17,10:23:35,02,09,2, 11.9,1,1, -8.323, 10576.674, 93.689, 52482.966 18/02/17,10:23:35,03,09,2, 11.9,1,1, -8.323, 10576.676, 93.691, 52483.049 18/02/17,10:23:35,04,09,2, 11.9,1,1, -8.323, 10576.694, 93.678, 52482.948 18/02/17,10:23:35,05,09,2, 11.9,1,1, -8.323, 10576.669, 93.702, 52483.023 18/02/17,10:23:35,06,09,2, 11.9,1,1, -8.323, 10576.695, 93.677, 52483.023 18/02/17,10:23:35,07,09,2, 11.9,1,1, -8.323, 10576.665, 93.706, 52483.047 18/02/17,10:23:35,08,09,2, 11.9,1,1, -8.323, 10576.641, 93.732, 52483.054 18/02/17,10:23:35,09,09,2, 11.9,1,1, -8.323, 10576.670, 93.742, 52483.016 18/02/17,10:23:35,10,09,2, 11.9,1,1, -8.323, 10576.652, 93.720, 52482.950 18/02/17,10:23:35,11,09,2, 11.9,1,1, -8.323, 10576.647, 93.747, 52483.001 18/02/17,10:23:35,12,09,2, 11.9,1,1, -8.323, 10576.587, 93.771, 52482.972 18/02/17,10:23:35,13,09,2, 11.9,1,1, -8.323, 10576.605, 93.728, 52483.005 18/02/17,10:23:35,14,09,2, 11.9,1,1, -8.323, 10576.581, 93.743, 52483.039 18/02/17,10:23:35,15,09,2, 11.9,1,1, -8.323, 10576.588, 93.727, 52482.975 18/02/17,10:23:35,16,09,2, 11.9,1,1, -8.323, 10576.567, 93.740, 52482.950 18/02/17,10:23:35,17,09,2, 11.9,1,1, -8.323, 10576.563, 93.726, 52482.943 18/02/17,10:23:35,18,09,2, 11.9,1,1, -8.323, 10576.552, 93.752, 52483.049 18/02/17,10:23:35,19,09,2, 11.9,1,1, -8.323, 10576.542, 93.753, 52483.059 18/02/17,10:23:36,00,09,2, 11.9,1,1, -8.326, 10576.535, 93.753, 52483.059 18/02/17,10:23:36,01,09,2, 11.9,1,1, -8.326, 10576.537, 93.749, 52483.022 18/02/17,10:23:36,02,09,2, 11.9,1,1, -8.326, 10576.536, 93.780, 52483.015 18/02/17,10:23:36,03,09,2, 11.9,1,1, -8.326, 10576.540, 93.778, 52483.103 18/02/17,10:23:36,04,09,2, 11.9,1,1, -8.326, 10576.494, 93.780, 52483.070 18/02/17,10:23:36,05,09,2, 11.9,1,1, -8.326, 10576.506, 93.792, 52483.103 18/02/17,10:23:36,06,09,2, 11.9,1,1, -8.326, 10576.495, 93.747, 52482.983 18/02/17,10:23:36,07,09,2, 11.9,1,1, -8.326, 10576.486, 93.803, 52483.011 18/02/17,10:23:36,08,09,2, 11.9,1,1, -8.326, 10576.465, 93.780, 52483.036 18/02/17,10:23:36,09,09,2, 11.9,1,1, -8.326, 10576.479, 93.797, 52483.041 18/02/17,10:23:36,10,09,2, 11.9,1,1, -8.326, 10576.478, 93.778, 52483.028 18/02/17,10:23:36,11,09,2, 11.9,1,1, -8.326, 10576.435, 93.781, 52483.014 18/02/17,10:23:36,12,09,2, 11.9,1,1, -8.326, 10576.464, 93.799, 52483.039 18/02/17,10:23:36,13,09,2, 11.9,1,1, -8.326, 10576.451, 93.796, 52482.972 18/02/17,10:23:36,14,09,2, 11.9,1,1, -8.326, 10576.467, 93.814, 52483.024 18/02/17,10:23:36,15,09,2, 11.9,1,1, -8.326, 10576.458, 93.777, 52483.026 18/02/17,10:23:36,16,09,2, 11.9,1,1, -8.326, 10576.446, 93.811, 52482.989 18/02/17,10:23:36,17,09,2, 11.9,1,1, -8.326, 10576.424, 93.810, 52483.043 18/02/17,10:23:36,18,09,2, 11.9,1,1, -8.326, 10576.433, 93.823, 52483.022 18/02/17,10:23:36,19,09,2, 11.9,1,1, -8.326, 10576.406, 93.800, 52483.003 18/02/17,10:23:37,00,09,2, 11.9,1,1, -8.320, 10576.402, 93.800, 52483.003 18/02/17,10:23:37,01,09,2, 11.9,1,1, -8.320, 10576.402, 93.797, 52482.968 18/02/17,10:23:37,02,09,2, 11.9,1,1, -8.320, 10576.377, 93.828, 52483.027 18/02/17,10:23:37,03,09,2, 11.9,1,1, -8.320, 10576.352, 93.830, 52483.084 18/02/17,10:23:37,04,09,2, 11.9,1,1, -8.320, 10576.376, 93.797, 52483.037 18/02/17,10:23:37,05,09,2, 11.9,1,1, -8.320, 10576.373, 93.802, 52482.940 18/02/17,10:23:37,06,09,2, 11.9,1,1, -8.320, 10576.354, 93.789, 52483.043 18/02/17,10:23:37,07,09,2, 11.9,1,1, -8.320, 10576.374, 93.827, 52483.015 18/02/17,10:23:37,08,09,2, 11.9,1,1, -8.320, 10576.325, 93.823, 52483.075 18/02/17,10:23:37,09,09,2, 11.9,1,1, -8.320, 10576.361, 93.821, 52483.058 18/02/17,10:23:37,10,09,2, 11.9,1,1, -8.320, 10576.333, 93.824, 52483.072 18/02/17,10:23:37,11,09,2, 11.9,1,1, -8.320, 10576.334, 93.849, 52483.034 18/02/17,10:23:37,12,09,2, 11.9,1,1, -8.320, 10576.325, 93.837, 52483.013 18/02/17,10:23:37,13,09,2, 11.9,1,1, -8.320, 10576.293, 93.824, 52483.089 18/02/17,10:23:37,14,09,2, 11.9,1,1, -8.320, 10576.295, 93.803, 52482.950 18/02/17,10:23:37,15,09,2, 11.9,1,1, -8.320, 10576.288, 93.818, 52482.982 18/02/17,10:23:37,16,09,2, 11.9,1,1, -8.320, 10576.287, 93.819, 52482.977 18/02/17,10:23:37,17,09,2, 11.9,1,1, -8.320, 10576.240, 93.803, 52482.962 18/02/17,10:23:37,18,09,2, 11.9,1,1, -8.320, 10576.252, 93.821, 52483.022 18/02/17,10:23:37,19,09,2, 11.9,1,1, -8.320, 10576.252, 93.805, 52483.048 18/02/17,10:23:38,00,09,2, 11.9,1,1, -8.324, 10576.252, 93.805, 52483.048 18/02/17,10:23:38,01,09,2, 11.9,1,1, -8.324, 10576.261, 93.835, 52483.019 18/02/17,10:23:38,02,09,2, 11.9,1,1, -8.324, 10576.241, 93.833, 52483.077 18/02/17,10:23:38,03,09,2, 11.9,1,1, -8.324, 10576.256, 93.844, 52482.987 18/02/17,10:23:38,04,09,2, 11.9,1,1, -8.324, 10576.226, 93.815, 52482.934 18/02/17,10:23:38,05,09,2, 11.9,1,1, -8.324, 10576.242, 93.841, 52483.015 18/02/17,10:23:38,06,09,2, 11.9,1,1, -8.324, 10576.216, 93.805, 52482.982 18/02/17,10:23:38,07,09,2, 11.9,1,1, -8.324, 10576.235, 93.815, 52483.026 18/02/17,10:23:38,08,09,2, 11.9,1,1, -8.324, 10576.201, 93.806, 52483.001 18/02/17,10:23:38,09,09,2, 11.9,1,1, -8.324, 10576.208, 93.824, 52483.030 18/02/17,10:23:38,10,09,2, 11.9,1,1, -8.324, 10576.198, 93.804, 52482.957 18/02/17,10:23:38,11,09,2, 11.9,1,1, -8.324, 10576.187, 93.811, 52482.975 18/02/17,10:23:38,12,09,2, 11.9,1,1, -8.324, 10576.197, 93.818, 52483.014 18/02/17,10:23:38,13,09,2, 11.9,1,1, -8.324, 10576.169, 93.791, 52482.942 18/02/17,10:23:38,14,09,2, 11.9,1,1, -8.324, 10576.176, 93.826, 52483.052 18/02/17,10:23:38,15,09,2, 11.9,1,1, -8.324, 10576.160, 93.806, 52482.995 18/02/17,10:23:38,16,09,2, 11.9,1,1, -8.324, 10576.177, 93.807, 52482.988 18/02/17,10:23:38,17,09,2, 11.9,1,1, -8.324, 10576.161, 93.796, 52483.034 18/02/17,10:23:38,18,09,2, 11.9,1,1, -8.324, 10576.162, 93.793, 52482.994 18/02/17,10:23:38,19,09,2, 11.9,1,1, -8.324, 10576.162, 93.783, 52482.993 18/02/17,10:23:39,00,10,2, 11.9,1,1, -8.320, 10576.160, 93.783, 52482.993 18/02/17,10:23:39,01,10,2, 11.9,1,1, -8.320, 10576.141, 93.781, 52482.966 18/02/17,10:23:39,02,10,2, 11.9,1,1, -8.320, 10576.135, 93.769, 52482.979 18/02/17,10:23:39,03,10,2, 11.9,1,1, -8.320, 10576.131, 93.778, 52483.030 18/02/17,10:23:39,04,10,2, 11.9,1,1, -8.320, 10576.119, 93.782, 52482.985 18/02/17,10:23:39,05,10,2, 11.9,1,1, -8.320, 10576.130, 93.781, 52482.974 18/02/17,10:23:39,06,10,2, 11.9,1,1, -8.320, 10576.127, 93.760, 52483.011 18/02/17,10:23:39,07,10,2, 11.9,1,1, -8.320, 10576.132, 93.780, 52483.003 18/02/17,10:23:39,08,10,2, 11.9,1,1, -8.320, 10576.112, 93.754, 52483.057 18/02/17,10:23:39,09,10,2, 11.9,1,1, -8.320, 10576.102, 93.796, 52483.008 18/02/17,10:23:39,10,10,2, 11.9,1,1, -8.320, 10576.109, 93.736, 52482.938 18/02/17,10:23:39,11,10,2, 11.9,1,1, -8.320, 10576.078, 93.765, 52482.943 18/02/17,10:23:39,12,10,2, 11.9,1,1, -8.320, 10576.099, 93.762, 52483.059 18/02/17,10:23:39,13,10,2, 11.9,1,1, -8.320, 10576.079, 93.749, 52482.976 18/02/17,10:23:39,14,10,2, 11.9,1,1, -8.320, 10576.031, 93.744, 52483.014 18/02/17,10:23:39,15,10,2, 11.9,1,1, -8.320, 10576.070, 93.734, 52483.019 18/02/17,10:23:39,16,10,2, 11.9,1,1, -8.320, 10576.071, 93.751, 52483.062 18/02/17,10:23:39,17,10,2, 11.9,1,1, -8.320, 10576.053, 93.718, 52482.961 18/02/17,10:23:39,18,10,2, 11.9,1,1, -8.320, 10576.065, 93.739, 52483.057 18/02/17,10:23:39,19,10,2, 11.9,1,1, -8.320, 10576.054, 93.700, 52482.974 18/02/17,10:23:40,00,09,2, 11.8,1,1, -8.322, 10576.051, 93.700, 52482.974 18/02/17,10:23:40,01,09,2, 11.8,1,1, -8.322, 10576.067, 93.710, 52482.953 18/02/17,10:23:40,02,09,2, 11.8,1,1, -8.322, 10576.068, 93.719, 52483.032 18/02/17,10:23:40,03,09,2, 11.8,1,1, -8.322, 10576.023, 93.727, 52482.949 18/02/17,10:23:40,04,09,2, 11.8,1,1, -8.322, 10576.051, 93.716, 52482.957 18/02/17,10:23:40,05,09,2, 11.8,1,1, -8.322, 10576.034, 93.718, 52482.989 18/02/17,10:23:40,06,09,2, 11.8,1,1, -8.322, 10576.023, 93.680, 52482.977 18/02/17,10:23:40,07,09,2, 11.8,1,1, -8.322, 10576.017, 93.720, 52483.002 18/02/17,10:23:40,08,09,2, 11.8,1,1, -8.322, 10576.009, 93.679, 52483.011 18/02/17,10:23:40,09,09,2, 11.8,1,1, -8.322, 10576.018, 93.688, 52482.968 18/02/17,10:23:40,10,09,2, 11.8,1,1, -8.322, 10576.005, 93.682, 52482.945 18/02/17,10:23:40,11,09,2, 11.8,1,1, -8.322, 10576.033, 93.685, 52483.037 18/02/17,10:23:40,12,09,2, 11.8,1,1, -8.322, 10576.000, 93.683, 52482.986 18/02/17,10:23:40,13,09,2, 11.8,1,1, -8.322, 10575.992, 93.669, 52482.954 18/02/17,10:23:40,14,09,2, 11.8,1,1, -8.322, 10575.999, 93.644, 52482.936 18/02/17,10:23:40,15,09,2, 11.8,1,1, -8.322, 10576.020, 93.657, 52483.019 18/02/17,10:23:40,16,09,2, 11.8,1,1, -8.322, 10576.013, 93.675, 52482.911 18/02/17,10:23:40,17,09,2, 11.8,1,1, -8.322, 10576.004, 93.660, 52482.980 18/02/17,10:23:40,18,09,2, 11.8,1,1, -8.322, 10576.007, 93.671, 52483.000 18/02/17,10:23:40,19,09,2, 11.8,1,1, -8.322, 10575.980, 93.625, 52482.980 18/02/17,10:23:41,00,09,2, 11.9,1,1, -8.322, 10575.976, 93.625, 52482.980 18/02/17,10:23:41,01,09,2, 11.9,1,1, -8.322, 10575.975, 93.608, 52482.960 18/02/17,10:23:41,02,09,2, 11.9,1,1, -8.322, 10575.974, 93.621, 52482.918 18/02/17,10:23:41,03,09,2, 11.9,1,1, -8.322, 10575.991, 93.628, 52482.939 18/02/17,10:23:41,04,09,2, 11.9,1,1, -8.322, 10575.960, 93.609, 52483.022 18/02/17,10:23:41,05,09,2, 11.9,1,1, -8.322, 10575.988, 93.640, 52482.968 18/02/17,10:23:41,06,09,2, 11.9,1,1, -8.322, 10575.959, 93.620, 52482.966 18/02/17,10:23:41,07,09,2, 11.9,1,1, -8.322, 10575.988, 93.605, 52482.947 18/02/17,10:23:41,08,09,2, 11.9,1,1, -8.322, 10575.959, 93.596, 52482.908 18/02/17,10:23:41,09,09,2, 11.9,1,1, -8.322, 10575.991, 93.602, 52482.901 18/02/17,10:23:41,10,09,2, 11.9,1,1, -8.322, 10575.976, 93.578, 52483.012 18/02/17,10:23:41,11,09,2, 11.9,1,1, -8.322, 10575.991, 93.575, 52482.892 18/02/17,10:23:41,12,09,2, 11.9,1,1, -8.322, 10575.984, 93.591, 52482.974 18/02/17,10:23:41,13,09,2, 11.9,1,1, -8.322, 10575.995, 93.562, 52482.912 18/02/17,10:23:41,14,09,2, 11.9,1,1, -8.322, 10575.994, 93.542, 52482.879 18/02/17,10:23:41,15,09,2, 11.9,1,1, -8.322, 10575.969, 93.539, 52482.906 18/02/17,10:23:41,16,09,2, 11.9,1,1, -8.322, 10575.967, 93.548, 52482.837 18/02/17,10:23:41,17,09,2, 11.9,1,1, -8.322, 10575.948, 93.524, 52482.889 18/02/17,10:23:41,18,09,2, 11.9,1,1, -8.322, 10576.007, 93.550, 52482.926 18/02/17,10:23:41,19,09,2, 11.9,1,1, -8.322, 10575.984, 93.497, 52482.868 18/02/17,10:23:42,00,09,2, 11.8,1,1, -8.325, 10575.976, 93.497, 52482.868 18/02/17,10:23:42,01,09,2, 11.8,1,1, -8.325, 10575.972, 93.490, 52482.928 18/02/17,10:23:42,02,09,2, 11.8,1,1, -8.325, 10575.993, 93.506, 52482.870 18/02/17,10:23:42,03,09,2, 11.8,1,1, -8.325, 10575.986, 93.515, 52482.848 18/02/17,10:23:42,04,09,2, 11.8,1,1, -8.325, 10575.990, 93.499, 52482.828 18/02/17,10:23:42,05,09,2, 11.8,1,1, -8.325, 10575.982, 93.483, 52482.847 18/02/17,10:23:42,06,09,2, 11.8,1,1, -8.325, 10575.965, 93.475, 52482.887 18/02/17,10:23:42,07,09,2, 11.8,1,1, -8.325, 10575.963, 93.466, 52482.793 18/02/17,10:23:42,08,09,2, 11.8,1,1, -8.325, 10575.950, 93.439, 52482.822 18/02/17,10:23:42,09,09,2, 11.8,1,1, -8.325, 10575.958, 93.455, 52482.865 18/02/17,10:23:42,10,09,2, 11.8,1,1, -8.325, 10575.962, 93.437, 52482.856 18/02/17,10:23:42,11,09,2, 11.8,1,1, -8.325, 10575.977, 93.433, 52482.817 18/02/17,10:23:42,12,09,2, 11.8,1,1, -8.325, 10575.958, 93.426, 52482.857 18/02/17,10:23:42,13,09,2, 11.8,1,1, -8.325, 10576.004, 93.435, 52482.817 18/02/17,10:23:42,14,09,2, 11.8,1,1, -8.325, 10575.974, 93.444, 52482.878 18/02/17,10:23:42,15,09,2, 11.8,1,1, -8.325, 10575.996, 93.404, 52482.833 18/02/17,10:23:42,16,09,2, 11.8,1,1, -8.325, 10576.007, 93.419, 52482.843 18/02/17,10:23:42,17,09,2, 11.8,1,1, -8.325, 10575.990, 93.408, 52482.774 18/02/17,10:23:42,18,09,2, 11.8,1,1, -8.325, 10575.971, 93.401, 52482.857 18/02/17,10:23:42,19,09,2, 11.8,1,1, -8.325, 10575.978, 93.383, 52482.768 18/02/17,10:23:43,00,09,2, 11.9,1,1, -8.324, 10575.976, 93.383, 52482.768 18/02/17,10:23:43,01,09,2, 11.9,1,1, -8.324, 10575.978, 93.383, 52482.838 18/02/17,10:23:43,02,09,2, 11.9,1,1, -8.324, 10575.983, 93.378, 52482.828 18/02/17,10:23:43,03,09,2, 11.9,1,1, -8.324, 10575.967, 93.379, 52482.841 18/02/17,10:23:43,04,09,2, 11.9,1,1, -8.324, 10575.964, 93.341, 52482.854 18/02/17,10:23:43,05,09,2, 11.9,1,1, -8.324, 10575.995, 93.359, 52482.881 18/02/17,10:23:43,06,09,2, 11.9,1,1, -8.324, 10575.991, 93.343, 52482.748 18/02/17,10:23:43,07,09,2, 11.9,1,1, -8.324, 10575.983, 93.378, 52483.017 18/02/17,10:23:43,08,09,2, 11.9,1,1, -8.324, 10575.954, 93.333, 52482.777 18/02/17,10:23:43,09,09,2, 11.9,1,1, -8.324, 10576.009, 93.325, 52482.854 18/02/17,10:23:43,10,09,2, 11.9,1,1, -8.324, 10575.982, 93.328, 52482.755 18/02/17,10:23:43,11,09,2, 11.9,1,1, -8.324, 10575.991, 93.335, 52482.880 18/02/17,10:23:43,12,09,2, 11.9,1,1, -8.324, 10576.000, 93.314, 52482.742 18/02/17,10:23:43,13,09,2, 11.9,1,1, -8.324, 10576.019, 93.291, 52482.824 18/02/17,10:23:43,14,09,2, 11.9,1,1, -8.324, 10575.991, 93.314, 52482.884 18/02/17,10:23:43,15,09,2, 11.9,1,1, -8.324, 10576.000, 93.280, 52482.833 18/02/17,10:23:43,16,09,2, 11.9,1,1, -8.324, 10576.006, 93.275, 52482.797 18/02/17,10:23:43,17,09,2, 11.9,1,1, -8.324, 10575.986, 93.250, 52482.695 18/02/17,10:23:43,18,09,2, 11.9,1,1, -8.324, 10576.003, 93.274, 52482.743 18/02/17,10:23:43,19,09,2, 11.9,1,1, -8.324, 10576.010, 93.247, 52482.763 18/02/17,10:23:44,00,07,2, 11.8,1,1, -8.322, 10576.010, 93.247, 52482.763 18/02/17,10:23:44,01,07,2, 11.8,1,1, -8.322, 10576.038, 93.235, 52482.774 18/02/17,10:23:44,02,07,2, 11.8,1,1, -8.322, 10576.014, 93.233, 52482.745 18/02/17,10:23:44,03,07,2, 11.8,1,1, -8.322, 10576.036, 93.230, 52482.742 18/02/17,10:23:44,04,07,2, 11.8,1,1, -8.322, 10576.029, 93.225, 52482.696 18/02/17,10:23:44,05,07,2, 11.8,1,1, -8.322, 10576.000, 93.252, 52482.808 18/02/17,10:23:44,06,07,2, 11.8,1,1, -8.322, 10576.004, 93.230, 52482.790 18/02/17,10:23:44,07,07,2, 11.8,1,1, -8.322, 10576.002, 93.222, 52482.723 18/02/17,10:23:44,08,07,2, 11.8,1,1, -8.322, 10575.990, 93.187, 52482.764 18/02/17,10:23:44,09,07,2, 11.8,1,1, -8.322, 10576.028, 93.207, 52482.736 18/02/17,10:23:44,10,07,2, 11.8,1,1, -8.322, 10576.027, 93.161, 52482.646 18/02/17,10:23:44,11,07,2, 11.8,1,1, -8.322, 10576.007, 93.195, 52482.758 18/02/17,10:23:44,12,07,2, 11.8,1,1, -8.322, 10576.043, 93.163, 52482.650 18/02/17,10:23:44,13,07,2, 11.8,1,1, -8.322, 10576.037, 93.167, 52482.734 18/02/17,10:23:44,14,07,2, 11.8,1,1, -8.322, 10576.041, 93.165, 52482.702 18/02/17,10:23:44,15,07,2, 11.8,1,1, -8.322, 10576.038, 93.147, 52482.675 18/02/17,10:23:44,16,07,2, 11.8,1,1, -8.322, 10576.026, 93.164, 52482.689 18/02/17,10:23:44,17,07,2, 11.8,1,1, -8.322, 10576.061, 93.138, 52482.686 18/02/17,10:23:44,18,07,2, 11.8,1,1, -8.322, 10576.043, 93.143, 52482.699 18/02/17,10:23:44,19,07,2, 11.8,1,1, -8.322, 10576.043, 93.118, 52482.742 18/02/17,10:23:45,00,08,2, 11.9,1,1, -8.323, 10576.035, 93.118, 52482.742 18/02/17,10:23:45,01,08,2, 11.9,1,1, -8.323, 10576.034, 93.095, 52482.746 18/02/17,10:23:45,02,08,2, 11.9,1,1, -8.323, 10576.034, 93.094, 52482.742 18/02/17,10:23:45,03,08,2, 11.9,1,1, -8.323, 10576.041, 93.077, 52482.617 18/02/17,10:23:45,04,08,2, 11.9,1,1, -8.323, 10576.018, 93.067, 52482.692 18/02/17,10:23:45,05,08,2, 11.9,1,1, -8.323, 10576.059, 93.080, 52482.765 18/02/17,10:23:45,06,08,2, 11.9,1,1, -8.323, 10576.107, 93.018, 52482.425 18/02/17,10:23:45,07,08,2, 11.9,1,1, -8.323, 10576.043, 93.028, 52482.560 18/02/17,10:23:45,08,08,2, 11.9,1,1, -8.323, 10576.046, 93.003, 52482.631 18/02/17,10:23:45,09,08,2, 11.9,1,1, -8.323, 10576.057, 93.007, 52482.679 18/02/17,10:23:45,10,08,2, 11.9,1,1, -8.323, 10576.083, 93.010, 52482.694 18/02/17,10:23:45,11,08,2, 11.9,1,1, -8.323, 10576.078, 93.020, 52482.717 18/02/17,10:23:45,12,08,2, 11.9,1,1, -8.323, 10576.066, 92.996, 52482.747 18/02/17,10:23:45,13,08,2, 11.9,1,1, -8.323, 10576.089, 92.985, 52482.712 18/02/17,10:23:45,14,08,2, 11.9,1,1, -8.323, 10576.075, 92.988, 52482.693 18/02/17,10:23:45,15,08,2, 11.9,1,1, -8.323, 10576.078, 92.955, 52482.650 18/02/17,10:23:45,16,08,2, 11.9,1,1, -8.323, 10576.086, 92.976, 52482.631 18/02/17,10:23:45,17,08,2, 11.9,1,1, -8.323, 10576.082, 92.962, 52482.705 18/02/17,10:23:45,18,08,2, 11.9,1,1, -8.323, 10576.083, 92.962, 52482.626 18/02/17,10:23:45,19,08,2, 11.9,1,1, -8.323, 10576.064, 92.915, 52482.635 18/02/17,10:23:46,00,09,2, 11.9,1,1, -8.324, 10576.060, 92.915, 52482.635 18/02/17,10:23:46,01,09,2, 11.9,1,1, -8.324, 10576.069, 92.924, 52482.622 18/02/17,10:23:46,02,09,2, 11.9,1,1, -8.324, 10576.061, 92.935, 52482.604 18/02/17,10:23:46,03,09,2, 11.9,1,1, -8.324, 10576.129, 92.938, 52482.601 18/02/17,10:23:46,04,09,2, 11.9,1,1, -8.324, 10576.041, 92.935, 52482.639 18/02/17,10:23:46,05,09,2, 11.9,1,1, -8.324, 10576.075, 92.946, 52482.757 18/02/17,10:23:46,06,09,2, 11.9,1,1, -8.324, 10576.108, 92.927, 52482.680 18/02/17,10:23:46,07,09,2, 11.9,1,1, -8.324, 10576.114, 92.905, 52482.599 18/02/17,10:23:46,08,09,2, 11.9,1,1, -8.324, 10576.091, 92.894, 52482.638 18/02/17,10:23:46,09,09,2, 11.9,1,1, -8.324, 10576.114, 92.881, 52482.615 18/02/17,10:23:46,10,09,2, 11.9,1,1, -8.324, 10576.078, 92.861, 52482.600 18/02/17,10:23:46,11,09,2, 11.9,1,1, -8.324, 10576.095, 92.849, 52482.381 18/02/17,10:23:46,12,09,2, 11.9,1,1, -8.324, 10576.081, 92.850, 52482.612 18/02/17,10:23:46,13,09,2, 11.9,1,1, -8.324, 10576.108, 92.832, 52482.662 18/02/17,10:23:46,14,09,2, 11.9,1,1, -8.324, 10576.102, 92.822, 52482.611 18/02/17,10:23:46,15,09,2, 11.9,1,1, -8.324, 10576.110, 92.795, 52482.572 18/02/17,10:23:46,16,09,2, 11.9,1,1, -8.324, 10576.124, 92.820, 52482.658 18/02/17,10:23:46,17,09,2, 11.9,1,1, -8.324, 10576.107, 92.769, 52482.665 18/02/17,10:23:46,18,09,2, 11.9,1,1, -8.324, 10576.127, 92.808, 52482.610 18/02/17,10:23:46,19,09,2, 11.9,1,1, -8.324, 10576.121, 92.787, 52482.573 18/02/17,10:23:47,00,08,2, 11.8,1,1, -8.320, 10576.118, 92.787, 52482.573 18/02/17,10:23:47,01,08,2, 11.8,1,1, -8.320, 10576.105, 92.774, 52482.604 18/02/17,10:23:47,02,08,2, 11.8,1,1, -8.320, 10576.103, 92.765, 52482.569 18/02/17,10:23:47,03,08,2, 11.8,1,1, -8.320, 10576.113, 92.747, 52482.609 18/02/17,10:23:47,04,08,2, 11.8,1,1, -8.320, 10576.118, 92.751, 52482.578 18/02/17,10:23:47,05,08,2, 11.8,1,1, -8.320, 10576.131, 92.753, 52482.626 18/02/17,10:23:47,06,08,2, 11.8,1,1, -8.320, 10576.132, 92.727, 52482.537 18/02/17,10:23:47,07,08,2, 11.8,1,1, -8.320, 10576.124, 92.753, 52482.563 18/02/17,10:23:47,08,08,2, 11.8,1,1, -8.320, 10576.112, 92.688, 52482.542 18/02/17,10:23:47,09,08,2, 11.8,1,1, -8.320, 10576.128, 92.696, 52482.527 18/02/17,10:23:47,10,08,2, 11.8,1,1, -8.320, 10576.148, 92.715, 52482.521 18/02/17,10:23:47,11,08,2, 11.8,1,1, -8.320, 10576.118, 92.673, 52482.515 18/02/17,10:23:47,12,08,2, 11.8,1,1, -8.320, 10576.166, 92.689, 52482.575 18/02/17,10:23:47,13,08,2, 11.8,1,1, -8.320, 10576.117, 92.675, 52482.520 18/02/17,10:23:47,14,08,2, 11.8,1,1, -8.320, 10576.128, 92.684, 52482.556 18/02/17,10:23:47,15,08,2, 11.8,1,1, -8.320, 10576.117, 92.648, 52482.490 18/02/17,10:23:47,16,08,2, 11.8,1,1, -8.320, 10576.131, 92.661, 52482.529 18/02/17,10:23:47,17,08,2, 11.8,1,1, -8.320, 10576.118, 92.631, 52482.540 18/02/17,10:23:47,18,08,2, 11.8,1,1, -8.320, 10576.133, 92.611, 52482.558 18/02/17,10:23:47,19,08,2, 11.8,1,1, -8.320, 10576.143, 92.640, 52482.582 18/02/17,10:23:48,00,08,2, 11.8,1,1, -8.322, 10576.135, 92.640, 52482.582 18/02/17,10:23:48,01,08,2, 11.8,1,1, -8.322, 10576.127, 92.606, 52482.600 18/02/17,10:23:48,02,08,2, 11.8,1,1, -8.322, 10576.128, 92.572, 52482.549 18/02/17,10:23:48,03,08,2, 11.8,1,1, -8.322, 10576.144, 92.579, 52482.535 18/02/17,10:23:48,04,08,2, 11.8,1,1, -8.322, 10576.147, 92.575, 52482.468 18/02/17,10:23:48,05,08,2, 11.8,1,1, -8.322, 10576.145, 92.621, 52482.586 18/02/17,10:23:48,06,08,2, 11.8,1,1, -8.322, 10576.133, 92.562, 52482.436 18/02/17,10:23:48,07,08,2, 11.8,1,1, -8.322, 10576.146, 92.584, 52482.546 18/02/17,10:23:48,08,08,2, 11.8,1,1, -8.322, 10576.145, 92.564, 52482.575 18/02/17,10:23:48,09,08,2, 11.8,1,1, -8.322, 10576.136, 92.562, 52482.575 18/02/17,10:23:48,10,08,2, 11.8,1,1, -8.322, 10576.173, 92.551, 52482.508 18/02/17,10:23:48,11,08,2, 11.8,1,1, -8.322, 10576.146, 92.516, 52482.429 18/02/17,10:23:48,12,08,2, 11.8,1,1, -8.322, 10576.153, 92.512, 52482.565 18/02/17,10:23:48,13,08,2, 11.8,1,1, -8.322, 10576.163, 92.512, 52482.490 18/02/17,10:23:48,14,08,2, 11.8,1,1, -8.322, 10576.145, 92.524, 52482.546 18/02/17,10:23:48,15,08,2, 11.8,1,1, -8.322, 10576.138, 92.489, 52482.455 18/02/17,10:23:48,16,08,2, 11.8,1,1, -8.322, 10576.123, 92.474, 52482.524 18/02/17,10:23:48,17,08,2, 11.8,1,1, -8.322, 10576.160, 92.476, 52482.518 18/02/17,10:23:48,18,08,2, 11.8,1,1, -8.322, 10576.140, 92.461, 52482.515 18/02/17,10:23:48,19,08,2, 11.8,1,1, -8.322, 10576.182, 92.463, 52482.540 18/02/17,10:23:49,00,08,2, 11.8,1,1, -8.321, 10576.177, 92.463, 52482.540 18/02/17,10:23:49,01,08,2, 11.8,1,1, -8.321, 10576.172, 92.445, 52482.596 18/02/17,10:23:49,02,08,2, 11.8,1,1, -8.321, 10576.159, 92.416, 52482.446 18/02/17,10:23:49,03,08,2, 11.8,1,1, -8.321, 10576.157, 92.427, 52482.549 18/02/17,10:23:49,04,08,2, 11.8,1,1, -8.321, 10576.161, 92.416, 52482.469 18/02/17,10:23:49,05,08,2, 11.8,1,1, -8.321, 10576.165, 92.427, 52482.542 18/02/17,10:23:49,06,08,2, 11.8,1,1, -8.321, 10576.166, 92.383, 52482.495 18/02/17,10:23:49,07,08,2, 11.8,1,1, -8.321, 10576.165, 92.371, 52482.477 18/02/17,10:23:49,08,08,2, 11.8,1,1, -8.321, 10576.172, 92.381, 52482.446 18/02/17,10:23:49,09,08,2, 11.8,1,1, -8.321, 10576.173, 92.352, 52482.441 18/02/17,10:23:49,10,08,2, 11.8,1,1, -8.321, 10576.160, 92.360, 52482.435 18/02/17,10:23:49,11,08,2, 11.8,1,1, -8.321, 10576.156, 92.335, 52482.459 18/02/17,10:23:49,12,08,2, 11.8,1,1, -8.321, 10576.179, 92.358, 52482.529 18/02/17,10:23:49,13,08,2, 11.8,1,1, -8.321, 10576.181, 92.352, 52482.525 18/02/17,10:23:49,14,08,2, 11.8,1,1, -8.321, 10576.168, 92.346, 52482.393 18/02/17,10:23:49,15,08,2, 11.8,1,1, -8.321, 10576.210, 92.323, 52482.466 18/02/17,10:23:49,16,08,2, 11.8,1,1, -8.321, 10576.145, 92.295, 52482.399 18/02/17,10:23:49,17,08,2, 11.8,1,1, -8.321, 10576.152, 92.338, 52482.445 18/02/17,10:23:49,18,08,2, 11.8,1,1, -8.321, 10576.171, 92.307, 52482.456 18/02/17,10:23:49,19,08,2, 11.8,1,1, -8.321, 10576.152, 92.310, 52482.481 18/02/17,10:23:50,00,08,2, 11.9,1,1, -8.322, 10576.152, 92.310, 52482.481 18/02/17,10:23:50,01,08,2, 11.9,1,1, -8.322, 10576.193, 92.308, 52482.475 18/02/17,10:23:50,02,08,2, 11.9,1,1, -8.322, 10576.190, 92.270, 52482.472 18/02/17,10:23:50,03,08,2, 11.9,1,1, -8.322, 10576.174, 92.275, 52482.485 18/02/17,10:23:50,04,08,2, 11.9,1,1, -8.322, 10576.196, 92.249, 52482.508 18/02/17,10:23:50,05,08,2, 11.9,1,1, -8.322, 10576.174, 92.254, 52482.463 18/02/17,10:23:50,06,08,2, 11.9,1,1, -8.322, 10576.171, 92.240, 52482.473 18/02/17,10:23:50,07,08,2, 11.9,1,1, -8.322, 10576.176, 92.234, 52482.465 18/02/17,10:23:50,08,08,2, 11.9,1,1, -8.322, 10576.195, 92.218, 52482.454 18/02/17,10:23:50,09,08,2, 11.9,1,1, -8.322, 10576.200, 92.208, 52482.439 18/02/17,10:23:50,10,08,2, 11.9,1,1, -8.322, 10576.185, 92.197, 52482.495 18/02/17,10:23:50,11,08,2, 11.9,1,1, -8.322, 10576.198, 92.183, 52482.442 18/02/17,10:23:50,12,08,2, 11.9,1,1, -8.322, 10576.191, 92.186, 52482.418 18/02/17,10:23:50,13,08,2, 11.9,1,1, -8.322, 10576.164, 92.169, 52482.462 18/02/17,10:23:50,14,08,2, 11.9,1,1, -8.322, 10576.172, 92.154, 52482.455 18/02/17,10:23:50,15,08,2, 11.9,1,1, -8.322, 10576.170, 92.153, 52482.640 18/02/17,10:23:50,16,08,2, 11.9,1,1, -8.322, 10576.191, 92.148, 52482.438 18/02/17,10:23:50,17,08,2, 11.9,1,1, -8.322, 10576.176, 92.130, 52482.484 18/02/17,10:23:50,18,08,2, 11.9,1,1, -8.322, 10576.189, 92.132, 52482.404 18/02/17,10:23:50,19,08,2, 11.9,1,1, -8.322, 10576.195, 92.141, 52482.441 18/02/17,10:23:51,00,08,2, 11.9,1,1, -8.321, 10576.193, 92.141, 52482.441 18/02/17,10:23:51,01,08,2, 11.9,1,1, -8.321, 10576.194, 92.105, 52482.460 18/02/17,10:23:51,02,08,2, 11.9,1,1, -8.321, 10576.196, 92.070, 52482.434 18/02/17,10:23:51,03,08,2, 11.9,1,1, -8.321, 10576.198, 92.093, 52482.421 18/02/17,10:23:51,04,08,2, 11.9,1,1, -8.321, 10576.190, 92.088, 52482.465 18/02/17,10:23:51,05,08,2, 11.9,1,1, -8.321, 10576.181, 92.081, 52482.405 18/02/17,10:23:51,06,08,2, 11.9,1,1, -8.321, 10576.177, 92.059, 52482.501 18/02/17,10:23:51,07,08,2, 11.9,1,1, -8.321, 10576.171, 92.049, 52482.402 18/02/17,10:23:51,08,08,2, 11.9,1,1, -8.321, 10576.186, 92.051, 52482.480 18/02/17,10:23:51,09,08,2, 11.9,1,1, -8.321, 10576.192, 92.013, 52482.413 18/02/17,10:23:51,10,08,2, 11.9,1,1, -8.321, 10576.189, 92.026, 52482.418 18/02/17,10:23:51,11,08,2, 11.9,1,1, -8.321, 10576.200, 91.986, 52482.404 18/02/17,10:23:51,12,08,2, 11.9,1,1, -8.321, 10576.179, 92.017, 52482.429 18/02/17,10:23:51,13,08,2, 11.9,1,1, -8.321, 10576.179, 92.007, 52482.488 18/02/17,10:23:51,14,08,2, 11.9,1,1, -8.321, 10576.192, 91.999, 52482.469 18/02/17,10:23:51,15,08,2, 11.9,1,1, -8.321, 10576.188, 91.994, 52482.517 18/02/17,10:23:51,16,08,2, 11.9,1,1, -8.321, 10576.185, 91.995, 52482.459 18/02/17,10:23:51,17,08,2, 11.9,1,1, -8.321, 10576.190, 91.971, 52482.414 18/02/17,10:23:51,18,08,2, 11.9,1,1, -8.321, 10576.199, 91.967, 52482.480 18/02/17,10:23:51,19,08,2, 11.9,1,1, -8.321, 10576.213, 91.995, 52482.408 18/02/17,10:23:52,00,08,2, 11.9,1,1, -8.325, 10576.210, 91.995, 52482.408 18/02/17,10:23:52,01,08,2, 11.9,1,1, -8.325, 10576.193, 91.972, 52482.486 18/02/17,10:23:52,02,08,2, 11.9,1,1, -8.325, 10576.169, 91.964, 52482.422 18/02/17,10:23:52,03,08,2, 11.9,1,1, -8.325, 10576.162, 91.973, 52482.446 18/02/17,10:23:52,04,08,2, 11.9,1,1, -8.325, 10576.186, 91.933, 52482.456 18/02/17,10:23:52,05,08,2, 11.9,1,1, -8.325, 10576.166, 91.924, 52482.408 18/02/17,10:23:52,06,08,2, 11.9,1,1, -8.325, 10576.184, 91.930, 52482.471 18/02/17,10:23:52,07,08,2, 11.9,1,1, -8.325, 10576.199, 91.899, 52482.427 18/02/17,10:23:52,08,08,2, 11.9,1,1, -8.325, 10576.214, 91.915, 52482.412 18/02/17,10:23:52,09,08,2, 11.9,1,1, -8.325, 10576.174, 91.888, 52482.405 18/02/17,10:23:52,10,08,2, 11.9,1,1, -8.325, 10576.154, 91.921, 52482.451 18/02/17,10:23:52,11,08,2, 11.9,1,1, -8.325, 10576.171, 91.872, 52482.474 18/02/17,10:23:52,12,08,2, 11.9,1,1, -8.325, 10576.179, 91.898, 52482.402 18/02/17,10:23:52,13,08,2, 11.9,1,1, -8.325, 10576.196, 91.878, 52482.487 18/02/17,10:23:52,14,08,2, 11.9,1,1, -8.325, 10576.207, 91.880, 52482.480 18/02/17,10:23:52,15,08,2, 11.9,1,1, -8.325, 10576.161, 91.877, 52482.445 18/02/17,10:23:52,16,08,2, 11.9,1,1, -8.325, 10576.165, 91.833, 52482.437 18/02/17,10:23:52,17,08,2, 11.9,1,1, -8.325, 10576.166, 91.850, 52482.443 18/02/17,10:23:52,18,08,2, 11.9,1,1, -8.325, 10576.168, 91.823, 52482.447 18/02/17,10:23:52,19,08,2, 11.9,1,1, -8.325, 10576.148, 91.808, 52482.239 18/02/17,10:23:53,00,08,2, 11.8,1,1, -8.323, 10576.143, 91.808, 52482.239 18/02/17,10:23:53,01,08,2, 11.8,1,1, -8.323, 10576.133, 91.834, 52482.472 18/02/17,10:23:53,02,08,2, 11.8,1,1, -8.323, 10576.161, 91.814, 52482.448 18/02/17,10:23:53,03,08,2, 11.8,1,1, -8.323, 10576.147, 91.833, 52482.475 18/02/17,10:23:53,04,08,2, 11.8,1,1, -8.323, 10576.148, 91.826, 52482.470 18/02/17,10:23:53,05,08,2, 11.8,1,1, -8.323, 10576.134, 91.802, 52482.475 18/02/17,10:23:53,06,08,2, 11.8,1,1, -8.323, 10576.161, 91.810, 52482.537 18/02/17,10:23:53,07,08,2, 11.8,1,1, -8.323, 10576.177, 91.786, 52482.442 18/02/17,10:23:53,08,08,2, 11.8,1,1, -8.323, 10576.149, 91.812, 52482.497 18/02/17,10:23:53,09,08,2, 11.8,1,1, -8.323, 10576.159, 91.758, 52482.482 18/02/17,10:23:53,10,08,2, 11.8,1,1, -8.323, 10576.135, 91.762, 52482.420 18/02/17,10:23:53,11,08,2, 11.8,1,1, -8.323, 10576.121, 91.730, 52482.409 18/02/17,10:23:53,12,08,2, 11.8,1,1, -8.323, 10576.121, 91.740, 52482.466 18/02/17,10:23:53,13,08,2, 11.8,1,1, -8.323, 10576.116, 91.740, 52482.529 18/02/17,10:23:53,14,08,2, 11.8,1,1, -8.323, 10576.084, 91.726, 52482.511 18/02/17,10:23:53,15,08,2, 11.8,1,1, -8.323, 10576.117, 91.735, 52482.491 18/02/17,10:23:53,16,08,2, 11.8,1,1, -8.323, 10576.117, 91.719, 52482.457 18/02/17,10:23:53,17,08,2, 11.8,1,1, -8.323, 10576.129, 91.750, 52482.575 18/02/17,10:23:53,18,08,2, 11.8,1,1, -8.323, 10576.081, 91.695, 52482.454 18/02/17,10:23:53,19,08,2, 11.8,1,1, -8.323, 10576.087, 91.712, 52482.471 18/02/17,10:23:54,00,07,2, 11.9,1,1, -8.324, 10576.085, 91.712, 52482.471 18/02/17,10:23:54,01,07,2, 11.9,1,1, -8.324, 10576.092, 91.697, 52482.509 18/02/17,10:23:54,02,07,2, 11.9,1,1, -8.324, 10576.058, 91.665, 52482.467 18/02/17,10:23:54,03,07,2, 11.9,1,1, -8.324, 10576.070, 91.674, 52482.521 18/02/17,10:23:54,04,07,2, 11.9,1,1, -8.324, 10576.067, 91.686, 52482.434 18/02/17,10:23:54,05,07,2, 11.9,1,1, -8.324, 10576.063, 91.649, 52482.545 18/02/17,10:23:54,06,07,2, 11.9,1,1, -8.324, 10576.054, 91.682, 52482.515 18/02/17,10:23:54,07,07,2, 11.9,1,1, -8.324, 10576.061, 91.650, 52482.548 18/02/17,10:23:54,08,07,2, 11.9,1,1, -8.324, 10576.069, 91.639, 52482.486 18/02/17,10:23:54,09,07,2, 11.9,1,1, -8.324, 10576.001, 91.644, 52482.604 18/02/17,10:23:54,10,07,2, 11.9,1,1, -8.324, 10576.044, 91.673, 52482.562 18/02/17,10:23:54,11,07,2, 11.9,1,1, -8.324, 10576.031, 91.629, 52482.505 18/02/17,10:23:54,12,07,2, 11.9,1,1, -8.324, 10576.014, 91.624, 52482.544 18/02/17,10:23:54,13,07,2, 11.9,1,1, -8.324, 10576.013, 91.618, 52482.565 18/02/17,10:23:54,14,07,2, 11.9,1,1, -8.324, 10575.985, 91.595, 52482.529 18/02/17,10:23:54,15,07,2, 11.9,1,1, -8.324, 10575.959, 91.587, 52482.559 18/02/17,10:23:54,16,07,2, 11.9,1,1, -8.324, 10575.983, 91.565, 52482.504 18/02/17,10:23:54,17,07,2, 11.9,1,1, -8.324, 10575.959, 91.577, 52482.571 18/02/17,10:23:54,18,07,2, 11.9,1,1, -8.324, 10575.951, 91.566, 52482.530 18/02/17,10:23:54,19,07,2, 11.9,1,1, -8.324, 10575.969, 91.585, 52482.535 18/02/17,10:23:55,00,07,2, 11.9,1,1, -8.323, 10575.968, 91.585, 52482.535 18/02/17,10:23:55,01,07,2, 11.9,1,1, -8.323, 10575.956, 91.546, 52482.555 18/02/17,10:23:55,02,07,2, 11.9,1,1, -8.323, 10575.926, 91.546, 52482.391 18/02/17,10:23:55,03,07,2, 11.9,1,1, -8.323, 10575.904, 91.543, 52482.516 18/02/17,10:23:55,04,07,2, 11.9,1,1, -8.323, 10575.939, 91.573, 52482.439 18/02/17,10:23:55,05,07,2, 11.9,1,1, -8.323, 10575.910, 91.540, 52482.560 18/02/17,10:23:55,06,07,2, 11.9,1,1, -8.323, 10575.894, 91.571, 52482.508 18/02/17,10:23:55,07,07,2, 11.9,1,1, -8.323, 10575.869, 91.532, 52482.485 18/02/17,10:23:55,08,07,2, 11.9,1,1, -8.323, 10575.878, 91.544, 52482.555 18/02/17,10:23:55,09,07,2, 11.9,1,1, -8.323, 10575.846, 91.522, 52482.583 18/02/17,10:23:55,10,07,2, 11.9,1,1, -8.323, 10575.852, 91.496, 52482.489 18/02/17,10:23:55,11,07,2, 11.9,1,1, -8.323, 10575.832, 91.494, 52482.565 18/02/17,10:23:55,12,07,2, 11.9,1,1, -8.323, 10575.842, 91.486, 52482.600 18/02/17,10:23:55,13,07,2, 11.9,1,1, -8.323, 10575.829, 91.492, 52482.451 18/02/17,10:23:55,14,07,2, 11.9,1,1, -8.323, 10575.815, 91.477, 52482.519 18/02/17,10:23:55,15,07,2, 11.9,1,1, -8.323, 10575.819, 91.479, 52482.556 18/02/17,10:23:55,16,07,2, 11.9,1,1, -8.323, 10575.820, 91.448, 52482.493 18/02/17,10:23:55,17,07,2, 11.9,1,1, -8.323, 10575.811, 91.471, 52482.523 18/02/17,10:23:55,18,07,2, 11.9,1,1, -8.323, 10575.777, 91.423, 52482.509 18/02/17,10:23:55,19,07,2, 11.9,1,1, -8.323, 10575.773, 91.459, 52482.583 18/02/17,10:23:56,00,07,2, 11.8,1,1, -8.324, 10575.768, 91.459, 52482.583 18/02/17,10:23:56,01,07,2, 11.8,1,1, -8.324, 10575.773, 91.432, 52482.570 18/02/17,10:23:56,02,07,2, 11.8,1,1, -8.324, 10575.750, 91.445, 52482.398 18/02/17,10:23:56,03,07,2, 11.8,1,1, -8.324, 10575.753, 91.400, 52482.549 18/02/17,10:23:56,04,07,2, 11.8,1,1, -8.324, 10575.758, 91.410, 52482.596 18/02/17,10:23:56,05,07,2, 11.8,1,1, -8.324, 10575.723, 91.401, 52482.576 18/02/17,10:23:56,06,07,2, 11.8,1,1, -8.324, 10575.723, 91.412, 52482.529 18/02/17,10:23:56,07,07,2, 11.8,1,1, -8.324, 10575.708, 91.362, 52482.508 18/02/17,10:23:56,08,07,2, 11.8,1,1, -8.324, 10575.716, 91.398, 52482.583 18/02/17,10:23:56,09,07,2, 11.8,1,1, -8.324, 10575.665, 91.365, 52482.496 18/02/17,10:23:56,10,07,2, 11.8,1,1, -8.324, 10575.698, 91.382, 52482.616 18/02/17,10:23:56,11,07,2, 11.8,1,1, -8.324, 10575.664, 91.368, 52482.547 18/02/17,10:23:56,12,07,2, 11.8,1,1, -8.324, 10575.657, 91.368, 52482.560 18/02/17,10:23:56,13,07,2, 11.8,1,1, -8.324, 10575.665, 91.380, 52482.583 18/02/17,10:23:56,14,07,2, 11.8,1,1, -8.324, 10575.646, 91.378, 52482.617 18/02/17,10:23:56,15,07,2, 11.8,1,1, -8.324, 10575.630, 91.360, 52482.589 18/02/17,10:23:56,16,07,2, 11.8,1,1, -8.324, 10575.647, 91.334, 52482.608 18/02/17,10:23:56,17,07,2, 11.8,1,1, -8.324, 10575.635, 91.336, 52482.639 18/02/17,10:23:56,18,07,2, 11.8,1,1, -8.324, 10575.627, 91.321, 52482.603 18/02/17,10:23:56,19,07,2, 11.8,1,1, -8.324, 10575.599, 91.332, 52482.542 18/02/17,10:23:57,00,08,2, 11.9,1,1, -8.323, 10575.593, 91.332, 52482.542 18/02/17,10:23:57,01,08,2, 11.9,1,1, -8.323, 10575.605, 91.321, 52482.558 18/02/17,10:23:57,02,08,2, 11.9,1,1, -8.323, 10575.556, 91.297, 52482.522 18/02/17,10:23:57,03,08,2, 11.9,1,1, -8.323, 10575.551, 91.309, 52482.649 18/02/17,10:23:57,04,08,2, 11.9,1,1, -8.323, 10575.574, 91.322, 52482.589 18/02/17,10:23:57,05,08,2, 11.9,1,1, -8.323, 10575.509, 91.290, 52482.631 18/02/17,10:23:57,06,08,2, 11.9,1,1, -8.323, 10575.510, 91.302, 52482.627 18/02/17,10:23:57,07,08,2, 11.9,1,1, -8.323, 10575.516, 91.272, 52482.567 18/02/17,10:23:57,08,08,2, 11.9,1,1, -8.323, 10575.503, 91.294, 52482.657 18/02/17,10:23:57,09,08,2, 11.9,1,1, -8.323, 10575.471, 91.275, 52482.656 18/02/17,10:23:57,10,08,2, 11.9,1,1, -8.323, 10575.457, 91.296, 52482.613 18/02/17,10:23:57,11,08,2, 11.9,1,1, -8.323, 10575.461, 91.259, 52482.563 18/02/17,10:23:57,12,08,2, 11.9,1,1, -8.323, 10575.453, 91.259, 52482.634 18/02/17,10:23:57,13,08,2, 11.9,1,1, -8.323, 10575.455, 91.257, 52482.594 18/02/17,10:23:57,14,08,2, 11.9,1,1, -8.323, 10575.432, 91.239, 52482.567 18/02/17,10:23:57,15,08,2, 11.9,1,1, -8.323, 10575.421, 91.261, 52482.586 18/02/17,10:23:57,16,08,2, 11.9,1,1, -8.323, 10575.408, 91.203, 52482.602 18/02/17,10:23:57,17,08,2, 11.9,1,1, -8.323, 10575.395, 91.230, 52482.567 18/02/17,10:23:57,18,08,2, 11.9,1,1, -8.323, 10575.371, 91.202, 52482.587 18/02/17,10:23:57,19,08,2, 11.9,1,1, -8.323, 10575.368, 91.236, 52482.618 18/02/17,10:23:58,00,07,2, 11.8,1,1, -8.323, 10575.367, 91.236, 52482.618 18/02/17,10:23:58,01,07,2, 11.8,1,1, -8.323, 10575.315, 91.203, 52482.645 18/02/17,10:23:58,02,07,2, 11.8,1,1, -8.323, 10575.343, 91.235, 52482.687 18/02/17,10:23:58,03,07,2, 11.8,1,1, -8.323, 10575.303, 91.201, 52482.568 18/02/17,10:23:58,04,07,2, 11.8,1,1, -8.323, 10575.318, 91.228, 52482.693 18/02/17,10:23:58,05,07,2, 11.8,1,1, -8.323, 10575.288, 91.179, 52482.628 18/02/17,10:23:58,06,07,2, 11.8,1,1, -8.323, 10575.275, 91.224, 52482.700 18/02/17,10:23:58,07,07,2, 11.8,1,1, -8.323, 10575.272, 91.166, 52482.574 18/02/17,10:23:58,08,07,2, 11.8,1,1, -8.323, 10575.228, 91.164, 52482.608 18/02/17,10:23:58,09,07,2, 11.8,1,1, -8.323, 10575.227, 91.166, 52482.599 18/02/17,10:23:58,10,07,2, 11.8,1,1, -8.323, 10575.244, 91.174, 52482.597 18/02/17,10:23:58,11,07,2, 11.8,1,1, -8.323, 10575.213, 91.200, 52482.667 18/02/17,10:23:58,12,07,2, 11.8,1,1, -8.323, 10575.194, 91.154, 52482.580 18/02/17,10:23:58,13,07,2, 11.8,1,1, -8.323, 10575.203, 91.179, 52482.630 18/02/17,10:23:58,14,07,2, 11.8,1,1, -8.323, 10575.165, 91.166, 52482.608 18/02/17,10:23:58,15,07,2, 11.8,1,1, -8.323, 10575.173, 91.192, 52482.710 18/02/17,10:23:58,16,07,2, 11.8,1,1, -8.323, 10575.171, 91.163, 52482.596 18/02/17,10:23:58,17,07,2, 11.8,1,1, -8.323, 10575.146, 91.158, 52482.715 18/02/17,10:23:58,18,07,2, 11.8,1,1, -8.323, 10575.137, 91.136, 52482.691 18/02/17,10:23:58,19,07,2, 11.8,1,1, -8.323, 10575.114, 91.135, 52482.660 18/02/17,10:23:59,00,07,2, 11.9,1,1, -8.322, 10575.109, 91.135, 52482.660 18/02/17,10:23:59,01,07,2, 11.9,1,1, -8.322, 10575.100, 91.103, 52482.577 18/02/17,10:23:59,02,07,2, 11.9,1,1, -8.322, 10575.080, 91.134, 52482.691 18/02/17,10:23:59,03,07,2, 11.9,1,1, -8.322, 10575.048, 91.127, 52482.702 18/02/17,10:23:59,04,07,2, 11.9,1,1, -8.322, 10575.071, 91.120, 52482.631 18/02/17,10:23:59,05,07,2, 11.9,1,1, -8.322, 10575.014, 91.107, 52482.701 18/02/17,10:23:59,06,07,2, 11.9,1,1, -8.322, 10574.975, 91.132, 52482.901 18/02/17,10:23:59,07,07,2, 11.9,1,1, -8.322, 10575.050, 91.126, 52482.748 18/02/17,10:23:59,08,07,2, 11.9,1,1, -8.322, 10575.004, 91.102, 52482.713 18/02/17,10:23:59,09,07,2, 11.9,1,1, -8.322, 10574.992, 91.111, 52482.736 18/02/17,10:23:59,10,07,2, 11.9,1,1, -8.322, 10574.977, 91.081, 52482.632 18/02/17,10:23:59,11,07,2, 11.9,1,1, -8.322, 10574.971, 91.112, 52482.637 18/02/17,10:23:59,12,07,2, 11.9,1,1, -8.322, 10574.927, 91.069, 52482.643 18/02/17,10:23:59,13,07,2, 11.9,1,1, -8.322, 10574.935, 91.084, 52482.699 18/02/17,10:23:59,14,07,2, 11.9,1,1, -8.322, 10574.904, 91.063, 52482.597 18/02/17,10:23:59,15,07,2, 11.9,1,1, -8.322, 10574.897, 91.031, 52482.659 18/02/17,10:23:59,16,07,2, 11.9,1,1, -8.322, 10574.888, 91.035, 52482.701 18/02/17,10:23:59,17,07,2, 11.9,1,1, -8.322, 10574.870, 91.025, 52482.629 18/02/17,10:23:59,18,07,2, 11.9,1,1, -8.322, 10574.852, 91.055, 52482.670 18/02/17,10:23:59,19,07,2, 11.9,1,1, -8.322, 10574.850, 91.051, 52482.618 18/02/17,10:24:00,00,07,2, 11.9,1,1, -8.323, 10574.841, 91.051, 52482.618 18/02/17,10:24:00,01,07,2, 11.9,1,1, -8.323, 10574.835, 91.052, 52482.734 18/02/17,10:24:00,02,07,2, 11.9,1,1, -8.323, 10574.844, 91.074, 52482.750 18/02/17,10:24:00,03,07,2, 11.9,1,1, -8.323, 10574.830, 91.046, 52482.709 18/02/17,10:24:00,04,07,2, 11.9,1,1, -8.323, 10574.806, 91.071, 52482.790 18/02/17,10:24:00,05,07,2, 11.9,1,1, -8.323, 10574.797, 91.025, 52482.710 18/02/17,10:24:00,06,07,2, 11.9,1,1, -8.323, 10574.785, 91.039, 52482.810 18/02/17,10:24:00,07,07,2, 11.9,1,1, -8.323, 10574.752, 91.015, 52482.750 18/02/17,10:24:00,08,07,2, 11.9,1,1, -8.323, 10574.740, 91.000, 52482.734 18/02/17,10:24:00,09,07,2, 11.9,1,1, -8.323, 10574.742, 91.006, 52482.762 18/02/17,10:24:00,10,07,2, 11.9,1,1, -8.323, 10574.727, 90.994, 52482.768 18/02/17,10:24:00,11,07,2, 11.9,1,1, -8.323, 10574.733, 91.012, 52482.825 18/02/17,10:24:00,12,07,2, 11.9,1,1, -8.323, 10574.707, 90.994, 52482.797 18/02/17,10:24:00,13,07,2, 11.9,1,1, -8.323, 10574.688, 91.011, 52482.749 18/02/17,10:24:00,14,07,2, 11.9,1,1, -8.323, 10574.675, 90.994, 52482.794 18/02/17,10:24:00,15,07,2, 11.9,1,1, -8.323, 10574.685, 90.987, 52482.863 18/02/17,10:24:00,16,07,2, 11.9,1,1, -8.323, 10574.662, 90.986, 52482.750 18/02/17,10:24:00,17,07,2, 11.9,1,1, -8.323, 10574.654, 91.011, 52482.802 18/02/17,10:24:00,18,07,2, 11.9,1,1, -8.323, 10574.647, 90.970, 52482.825 18/02/17,10:24:00,19,07,2, 11.9,1,1, -8.323, 10574.609, 90.970, 52482.769 18/02/17,10:24:01,00,07,2, 11.9,1,1, -8.327, 10574.608, 90.970, 52482.769 18/02/17,10:24:01,01,07,2, 11.9,1,1, -8.327, 10574.595, 90.965, 52482.761 18/02/17,10:24:01,02,07,2, 11.9,1,1, -8.327, 10574.572, 90.968, 52482.775 18/02/17,10:24:01,03,07,2, 11.9,1,1, -8.327, 10574.565, 90.982, 52482.823 18/02/17,10:24:01,04,07,2, 11.9,1,1, -8.327, 10574.587, 90.980, 52483.086 18/02/17,10:24:01,05,07,2, 11.9,1,1, -8.327, 10574.598, 90.943, 52482.831 18/02/17,10:24:01,06,07,2, 11.9,1,1, -8.327, 10574.524, 90.924, 52482.708 18/02/17,10:24:01,07,07,2, 11.9,1,1, -8.327, 10574.548, 90.939, 52482.832 18/02/17,10:24:01,08,07,2, 11.9,1,1, -8.327, 10574.564, 90.924, 52482.810 18/02/17,10:24:01,09,07,2, 11.9,1,1, -8.327, 10574.517, 90.925, 52482.864 18/02/17,10:24:01,10,07,2, 11.9,1,1, -8.327, 10574.524, 90.964, 52482.861 18/02/17,10:24:01,11,07,2, 11.9,1,1, -8.327, 10574.522, 90.935, 52482.748 18/02/17,10:24:01,12,07,2, 11.9,1,1, -8.327, 10574.485, 90.921, 52483.049 18/02/17,10:24:01,13,07,2, 11.9,1,1, -8.327, 10574.507, 90.909, 52482.775 18/02/17,10:24:01,14,07,2, 11.9,1,1, -8.327, 10574.472, 90.892, 52482.814 18/02/17,10:24:01,15,07,2, 11.9,1,1, -8.327, 10574.477, 90.900, 52482.889 18/02/17,10:24:01,16,07,2, 11.9,1,1, -8.327, 10574.490, 90.896, 52482.827 18/02/17,10:24:01,17,07,2, 11.9,1,1, -8.327, 10574.473, 90.879, 52482.709 18/02/17,10:24:01,18,07,2, 11.9,1,1, -8.327, 10574.443, 90.877, 52482.799 18/02/17,10:24:01,19,07,2, 11.9,1,1, -8.327, 10574.442, 90.862, 52482.722 18/02/17,10:24:02,00,08,2, 11.8,1,1, -8.325, 10574.441, 90.862, 52482.722 18/02/17,10:24:02,01,08,2, 11.8,1,1, -8.325, 10574.411, 90.877, 52482.821 18/02/17,10:24:02,02,08,2, 11.8,1,1, -8.325, 10574.407, 90.869, 52482.712 18/02/17,10:24:02,03,08,2, 11.8,1,1, -8.325, 10574.349, 90.861, 52482.810 18/02/17,10:24:02,04,08,2, 11.8,1,1, -8.325, 10574.376, 90.875, 52482.803 18/02/17,10:24:02,05,08,2, 11.8,1,1, -8.325, 10574.374, 90.846, 52482.792 18/02/17,10:24:02,06,08,2, 11.8,1,1, -8.325, 10574.354, 90.854, 52482.825 18/02/17,10:24:02,07,08,2, 11.8,1,1, -8.325, 10574.357, 90.853, 52482.842 18/02/17,10:24:02,08,08,2, 11.8,1,1, -8.325, 10574.356, 90.857, 52482.849 18/02/17,10:24:02,09,08,2, 11.8,1,1, -8.325, 10574.360, 90.842, 52482.834 18/02/17,10:24:02,10,08,2, 11.8,1,1, -8.325, 10574.364, 90.833, 52482.779 18/02/17,10:24:02,11,08,2, 11.8,1,1, -8.325, 10574.352, 90.839, 52482.771 18/02/17,10:24:02,12,08,2, 11.8,1,1, -8.325, 10574.339, 90.849, 52482.795 18/02/17,10:24:02,13,08,2, 11.8,1,1, -8.325, 10574.306, 90.823, 52482.679 18/02/17,10:24:02,14,08,2, 11.8,1,1, -8.325, 10574.331, 90.822, 52482.885 18/02/17,10:24:02,15,08,2, 11.8,1,1, -8.325, 10574.325, 90.810, 52482.783 18/02/17,10:24:02,16,08,2, 11.8,1,1, -8.325, 10574.322, 90.827, 52482.807 18/02/17,10:24:02,17,08,2, 11.8,1,1, -8.325, 10574.329, 90.820, 52482.788 18/02/17,10:24:02,18,08,2, 11.8,1,1, -8.325, 10574.296, 90.806, 52482.827 18/02/17,10:24:02,19,08,2, 11.8,1,1, -8.325, 10574.324, 90.827, 52482.756 18/02/17,10:24:03,00,08,2, 11.9,1,1, -8.325, 10574.324, 90.827, 52482.756 18/02/17,10:24:03,01,08,2, 11.9,1,1, -8.325, 10574.291, 90.797, 52482.780 18/02/17,10:24:03,02,08,2, 11.9,1,1, -8.325, 10574.277, 90.795, 52482.741 18/02/17,10:24:03,03,08,2, 11.9,1,1, -8.325, 10574.256, 90.809, 52482.749 18/02/17,10:24:03,04,08,2, 11.9,1,1, -8.325, 10574.259, 90.803, 52482.798 18/02/17,10:24:03,05,08,2, 11.9,1,1, -8.325, 10574.242, 90.792, 52482.854 18/02/17,10:24:03,06,08,2, 11.9,1,1, -8.325, 10574.260, 90.787, 52482.751 18/02/17,10:24:03,07,08,2, 11.9,1,1, -8.325, 10574.263, 90.787, 52482.832 18/02/17,10:24:03,08,08,2, 11.9,1,1, -8.325, 10574.254, 90.792, 52482.789 18/02/17,10:24:03,09,08,2, 11.9,1,1, -8.325, 10574.235, 90.778, 52482.753 18/02/17,10:24:03,10,08,2, 11.9,1,1, -8.325, 10574.225, 90.773, 52482.703 18/02/17,10:24:03,11,08,2, 11.9,1,1, -8.325, 10574.210, 90.773, 52482.831 18/02/17,10:24:03,12,08,2, 11.9,1,1, -8.325, 10574.226, 90.769, 52482.702 18/02/17,10:24:03,13,08,2, 11.9,1,1, -8.325, 10574.215, 90.750, 52482.702 18/02/17,10:24:03,14,08,2, 11.9,1,1, -8.325, 10574.235, 90.745, 52482.693 18/02/17,10:24:03,15,08,2, 11.9,1,1, -8.325, 10574.217, 90.760, 52482.797 18/02/17,10:24:03,16,08,2, 11.9,1,1, -8.325, 10574.208, 90.759, 52482.828 18/02/17,10:24:03,17,08,2, 11.9,1,1, -8.325, 10574.219, 90.738, 52482.670 18/02/17,10:24:03,18,08,2, 11.9,1,1, -8.325, 10574.205, 90.724, 52482.805 18/02/17,10:24:03,19,08,2, 11.9,1,1, -8.325, 10574.218, 90.731, 52482.712 18/02/17,10:24:04,00,08,2, 11.9,1,1, -8.327, 10574.216, 90.731, 52482.712 18/02/17,10:24:04,01,08,2, 11.9,1,1, -8.327, 10574.240, 90.743, 52482.725 18/02/17,10:24:04,02,08,2, 11.9,1,1, -8.327, 10574.212, 90.738, 52482.795 18/02/17,10:24:04,03,08,2, 11.9,1,1, -8.327, 10574.211, 90.737, 52482.756 18/02/17,10:24:04,04,08,2, 11.9,1,1, -8.327, 10574.216, 90.734, 52482.716 18/02/17,10:24:04,05,08,2, 11.9,1,1, -8.327, 10574.231, 90.742, 52482.801 18/02/17,10:24:04,06,08,2, 11.9,1,1, -8.327, 10574.224, 90.736, 52482.728 18/02/17,10:24:04,07,08,2, 11.9,1,1, -8.327, 10574.214, 90.725, 52482.725 18/02/17,10:24:04,08,08,2, 11.9,1,1, -8.327, 10574.206, 90.711, 52482.679 18/02/17,10:24:04,09,08,2, 11.9,1,1, -8.327, 10574.210, 90.723, 52482.766 18/02/17,10:24:04,10,08,2, 11.9,1,1, -8.327, 10574.198, 90.718, 52482.668 18/02/17,10:24:04,11,08,2, 11.9,1,1, -8.327, 10574.201, 90.693, 52482.746 18/02/17,10:24:04,12,08,2, 11.9,1,1, -8.327, 10574.215, 90.706, 52482.686 18/02/17,10:24:04,13,08,2, 11.9,1,1, -8.327, 10574.211, 90.729, 52482.681 18/02/17,10:24:04,14,08,2, 11.9,1,1, -8.327, 10574.214, 90.736, 52482.735 18/02/17,10:24:04,15,08,2, 11.9,1,1, -8.327, 10574.202, 90.724, 52482.656 18/02/17,10:24:04,16,08,2, 11.9,1,1, -8.327, 10574.203, 90.712, 52482.715 18/02/17,10:24:04,17,08,2, 11.9,1,1, -8.327, 10574.224, 90.699, 52482.740 18/02/17,10:24:04,18,08,2, 11.9,1,1, -8.327, 10574.230, 90.722, 52482.751 18/02/17,10:24:04,19,08,2, 11.9,1,1, -8.327, 10574.253, 90.698, 52482.687 18/02/17,10:24:05,00,08,2, 11.8,1,1, -8.324, 10574.249, 90.698, 52482.687 18/02/17,10:24:05,01,08,2, 11.8,1,1, -8.324, 10574.235, 90.704, 52482.653 18/02/17,10:24:05,02,08,2, 11.8,1,1, -8.324, 10574.231, 90.717, 52482.695 18/02/17,10:24:05,03,08,2, 11.8,1,1, -8.324, 10574.233, 90.670, 52482.554 18/02/17,10:24:05,04,08,2, 11.8,1,1, -8.324, 10574.210, 90.693, 52482.601 18/02/17,10:24:05,05,08,2, 11.8,1,1, -8.324, 10574.179, 90.668, 52482.617 18/02/17,10:24:05,06,08,2, 11.8,1,1, -8.324, 10574.234, 90.707, 52482.602 18/02/17,10:24:05,07,08,2, 11.8,1,1, -8.324, 10574.243, 90.684, 52482.586 18/02/17,10:24:05,08,08,2, 11.8,1,1, -8.324, 10574.236, 90.711, 52482.566 18/02/17,10:24:05,09,08,2, 11.8,1,1, -8.324, 10574.243, 90.678, 52482.615 18/02/17,10:24:05,10,08,2, 11.8,1,1, -8.324, 10574.252, 90.677, 52482.584 18/02/17,10:24:05,11,08,2, 11.8,1,1, -8.324, 10574.252, 90.705, 52482.655 18/02/17,10:24:05,12,08,2, 11.8,1,1, -8.324, 10574.262, 90.672, 52482.580 18/02/17,10:24:05,13,08,2, 11.8,1,1, -8.324, 10574.268, 90.704, 52482.582 18/02/17,10:24:05,14,08,2, 11.8,1,1, -8.324, 10574.260, 90.663, 52482.580 18/02/17,10:24:05,15,08,2, 11.8,1,1, -8.324, 10574.286, 90.698, 52482.608 18/02/17,10:24:05,16,08,2, 11.8,1,1, -8.324, 10574.262, 90.668, 52482.579 18/02/17,10:24:05,17,08,2, 11.8,1,1, -8.324, 10574.265, 90.657, 52482.488 18/02/17,10:24:05,18,08,2, 11.8,1,1, -8.324, 10574.283, 90.653, 52482.537 18/02/17,10:24:05,19,08,2, 11.8,1,1, -8.324, 10574.296, 90.640, 52482.546 18/02/17,10:24:06,00,07,2, 11.9,1,1, -8.323, 10574.291, 90.640, 52482.546 18/02/17,10:24:06,01,07,2, 11.9,1,1, -8.323, 10574.297, 90.657, 52482.654 18/02/17,10:24:06,02,07,2, 11.9,1,1, -8.323, 10574.330, 90.699, 52482.586 18/02/17,10:24:06,03,07,2, 11.9,1,1, -8.323, 10574.324, 90.634, 52482.581 18/02/17,10:24:06,04,07,2, 11.9,1,1, -8.323, 10574.321, 90.689, 52482.587 18/02/17,10:24:06,05,07,2, 11.9,1,1, -8.323, 10574.324, 90.666, 52482.509 18/02/17,10:24:06,06,07,2, 11.9,1,1, -8.323, 10574.351, 90.675, 52482.595 18/02/17,10:24:06,07,07,2, 11.9,1,1, -8.323, 10574.348, 90.657, 52482.520 18/02/17,10:24:06,08,07,2, 11.9,1,1, -8.323, 10574.370, 90.657, 52482.588 18/02/17,10:24:06,09,07,2, 11.9,1,1, -8.323, 10574.359, 90.674, 52482.562 18/02/17,10:24:06,10,07,2, 11.9,1,1, -8.323, 10574.340, 90.654, 52482.457 18/02/17,10:24:06,11,07,2, 11.9,1,1, -8.323, 10574.390, 90.672, 52482.537 18/02/17,10:24:06,12,07,2, 11.9,1,1, -8.323, 10574.363, 90.662, 52482.527 18/02/17,10:24:06,13,07,2, 11.9,1,1, -8.323, 10574.408, 90.664, 52482.486 18/02/17,10:24:06,14,07,2, 11.9,1,1, -8.323, 10574.383, 90.644, 52482.494 18/02/17,10:24:06,15,07,2, 11.9,1,1, -8.323, 10574.407, 90.661, 52482.554 18/02/17,10:24:06,16,07,2, 11.9,1,1, -8.323, 10574.416, 90.632, 52482.372 18/02/17,10:24:06,17,07,2, 11.9,1,1, -8.323, 10574.453, 90.684, 52482.624 18/02/17,10:24:06,18,07,2, 11.9,1,1, -8.323, 10574.462, 90.704, 52482.563 18/02/17,10:24:06,19,07,2, 11.9,1,1, -8.323, 10574.464, 90.672, 52482.477 18/02/17,10:24:07,00,07,2, 11.8,1,1, -8.324, 10574.458, 90.672, 52482.477 18/02/17,10:24:07,01,07,2, 11.8,1,1, -8.324, 10574.479, 90.614, 52482.536 18/02/17,10:24:07,02,07,2, 11.8,1,1, -8.324, 10574.485, 90.682, 52482.443 18/02/17,10:24:07,03,07,2, 11.8,1,1, -8.324, 10574.485, 90.647, 52482.559 18/02/17,10:24:07,04,07,2, 11.8,1,1, -8.324, 10574.495, 90.652, 52482.475 18/02/17,10:24:07,05,07,2, 11.8,1,1, -8.324, 10574.519, 90.654, 52482.438 18/02/17,10:24:07,06,07,2, 11.8,1,1, -8.324, 10574.508, 90.644, 52482.465 18/02/17,10:24:07,07,07,2, 11.8,1,1, -8.324, 10574.530, 90.649, 52482.561 18/02/17,10:24:07,08,07,2, 11.8,1,1, -8.324, 10574.542, 90.626, 52482.496 18/02/17,10:24:07,09,07,2, 11.8,1,1, -8.324, 10574.547, 90.645, 52482.524 18/02/17,10:24:07,10,07,2, 11.8,1,1, -8.324, 10574.576, 90.642, 52482.551 18/02/17,10:24:07,11,07,2, 11.8,1,1, -8.324, 10574.601, 90.669, 52482.458 18/02/17,10:24:07,12,07,2, 11.8,1,1, -8.324, 10574.587, 90.675, 52482.554 18/02/17,10:24:07,13,07,2, 11.8,1,1, -8.324, 10574.605, 90.657, 52482.436 18/02/17,10:24:07,14,07,2, 11.8,1,1, -8.324, 10574.613, 90.659, 52482.537 18/02/17,10:24:07,15,07,2, 11.8,1,1, -8.324, 10574.624, 90.656, 52482.475 18/02/17,10:24:07,16,07,2, 11.8,1,1, -8.324, 10574.669, 90.671, 52482.463 18/02/17,10:24:07,17,07,2, 11.8,1,1, -8.324, 10574.675, 90.626, 52482.476 18/02/17,10:24:07,18,07,2, 11.8,1,1, -8.324, 10574.646, 90.649, 52482.499 18/02/17,10:24:07,19,07,2, 11.8,1,1, -8.324, 10574.669, 90.605, 52482.487 18/02/17,10:24:08,00,07,2, 11.9,1,1, -8.323, 10574.666, 90.605, 52482.487 18/02/17,10:24:08,01,07,2, 11.9,1,1, -8.323, 10574.710, 90.643, 52482.530 18/02/17,10:24:08,02,07,2, 11.9,1,1, -8.323, 10574.739, 90.634, 52482.534 18/02/17,10:24:08,03,07,2, 11.9,1,1, -8.323, 10574.742, 90.632, 52482.474 18/02/17,10:24:08,04,07,2, 11.9,1,1, -8.323, 10574.760, 90.630, 52482.504 18/02/17,10:24:08,05,07,2, 11.9,1,1, -8.323, 10574.755, 90.663, 52482.458 18/02/17,10:24:08,06,07,2, 11.9,1,1, -8.323, 10574.777, 90.640, 52482.461 18/02/17,10:24:08,07,07,2, 11.9,1,1, -8.323, 10574.813, 90.670, 52482.554 18/02/17,10:24:08,08,07,2, 11.9,1,1, -8.323, 10574.831, 90.649, 52482.476 18/02/17,10:24:08,09,07,2, 11.9,1,1, -8.323, 10574.810, 90.657, 52482.511 18/02/17,10:24:08,10,07,2, 11.9,1,1, -8.323, 10574.856, 90.637, 52482.491 18/02/17,10:24:08,11,07,2, 11.9,1,1, -8.323, 10574.870, 90.638, 52482.433 18/02/17,10:24:08,12,07,2, 11.9,1,1, -8.323, 10574.898, 90.624, 52482.400 18/02/17,10:24:08,13,07,2, 11.9,1,1, -8.323, 10574.903, 90.640, 52482.477 18/02/17,10:24:08,14,07,2, 11.9,1,1, -8.323, 10574.915, 90.643, 52482.390 18/02/17,10:24:08,15,07,2, 11.9,1,1, -8.323, 10574.931, 90.641, 52482.410 18/02/17,10:24:08,16,07,2, 11.9,1,1, -8.323, 10574.923, 90.615, 52482.441 18/02/17,10:24:08,17,07,2, 11.9,1,1, -8.323, 10574.966, 90.623, 52482.471 18/02/17,10:24:08,18,07,2, 11.9,1,1, -8.323, 10574.985, 90.628, 52482.456 18/02/17,10:24:08,19,07,2, 11.9,1,1, -8.323, 10575.010, 90.625, 52482.490 18/02/17,10:24:09,00,07,2, 11.9,1,1, -8.325, 10575.008, 90.625, 52482.490 18/02/17,10:24:09,01,07,2, 11.9,1,1, -8.325, 10575.004, 90.602, 52482.444 18/02/17,10:24:09,02,07,2, 11.9,1,1, -8.325, 10575.040, 90.620, 52482.505 18/02/17,10:24:09,03,07,2, 11.9,1,1, -8.325, 10575.073, 90.646, 52482.530 18/02/17,10:24:09,04,07,2, 11.9,1,1, -8.325, 10575.075, 90.619, 52482.426 18/02/17,10:24:09,05,07,2, 11.9,1,1, -8.325, 10575.116, 90.645, 52482.504 18/02/17,10:24:09,06,07,2, 11.9,1,1, -8.325, 10575.132, 90.612, 52482.430 18/02/17,10:24:09,07,07,2, 11.9,1,1, -8.325, 10575.170, 90.632, 52482.356 18/02/17,10:24:09,08,07,2, 11.9,1,1, -8.325, 10575.134, 90.606, 52482.403 18/02/17,10:24:09,09,07,2, 11.9,1,1, -8.325, 10575.165, 90.641, 52482.473 18/02/17,10:24:09,10,07,2, 11.9,1,1, -8.325, 10575.185, 90.602, 52482.414 18/02/17,10:24:09,11,07,2, 11.9,1,1, -8.325, 10575.194, 90.615, 52482.419 18/02/17,10:24:09,12,07,2, 11.9,1,1, -8.325, 10575.225, 90.633, 52482.418 18/02/17,10:24:09,13,07,2, 11.9,1,1, -8.325, 10575.249, 90.616, 52482.342 18/02/17,10:24:09,14,07,2, 11.9,1,1, -8.325, 10575.297, 90.620, 52482.427 18/02/17,10:24:09,15,07,2, 11.9,1,1, -8.325, 10575.295, 90.642, 52482.440 18/02/17,10:24:09,16,07,2, 11.9,1,1, -8.325, 10575.328, 90.653, 52482.391 18/02/17,10:24:09,17,07,2, 11.9,1,1, -8.325, 10575.320, 90.619, 52482.421 18/02/17,10:24:09,18,07,2, 11.9,1,1, -8.325, 10575.355, 90.632, 52482.386 18/02/17,10:24:09,19,07,2, 11.9,1,1, -8.325, 10575.383, 90.649, 52482.373 18/02/17,10:24:10,00,07,2, 11.8,1,1, -8.323, 10575.376, 90.649, 52482.373 18/02/17,10:24:10,01,07,2, 11.8,1,1, -8.323, 10575.416, 90.621, 52482.444 18/02/17,10:24:10,02,07,2, 11.8,1,1, -8.323, 10575.416, 90.620, 52482.335 18/02/17,10:24:10,03,07,2, 11.8,1,1, -8.323, 10575.445, 90.647, 52482.383 18/02/17,10:24:10,04,07,2, 11.8,1,1, -8.323, 10575.454, 90.613, 52482.370 18/02/17,10:24:10,05,07,2, 11.8,1,1, -8.323, 10575.491, 90.652, 52482.417 18/02/17,10:24:10,06,07,2, 11.8,1,1, -8.323, 10575.503, 90.645, 52482.380 18/02/17,10:24:10,07,07,2, 11.8,1,1, -8.323, 10575.522, 90.660, 52482.308 18/02/17,10:24:10,08,07,2, 11.8,1,1, -8.323, 10575.541, 90.684, 52482.411 18/02/17,10:24:10,09,07,2, 11.8,1,1, -8.323, 10575.558, 90.650, 52482.401 18/02/17,10:24:10,10,07,2, 11.8,1,1, -8.323, 10575.571, 90.657, 52482.300 18/02/17,10:24:10,11,07,2, 11.8,1,1, -8.323, 10575.589, 90.644, 52482.380 18/02/17,10:24:10,12,07,2, 11.8,1,1, -8.323, 10575.622, 90.631, 52482.354 18/02/17,10:24:10,13,07,2, 11.8,1,1, -8.323, 10575.616, 90.628, 52482.297 18/02/17,10:24:10,14,07,2, 11.8,1,1, -8.323, 10575.659, 90.643, 52482.376 18/02/17,10:24:10,15,07,2, 11.8,1,1, -8.323, 10575.679, 90.599, 52482.298 18/02/17,10:24:10,16,07,2, 11.8,1,1, -8.323, 10575.680, 90.653, 52482.392 18/02/17,10:24:10,17,07,2, 11.8,1,1, -8.323, 10575.709, 90.610, 52482.329 18/02/17,10:24:10,18,07,2, 11.8,1,1, -8.323, 10575.713, 90.624, 52482.329 18/02/17,10:24:10,19,07,2, 11.8,1,1, -8.323, 10575.727, 90.623, 52482.393 18/02/17,10:24:11,00,07,2, 11.8,1,1, -8.325, 10575.726, 90.623, 52482.393 18/02/17,10:24:11,01,07,2, 11.8,1,1, -8.325, 10575.771, 90.627, 52482.323 18/02/17,10:24:11,02,07,2, 11.8,1,1, -8.325, 10575.786, 90.604, 52482.328 18/02/17,10:24:11,03,07,2, 11.8,1,1, -8.325, 10575.826, 90.641, 52482.361 18/02/17,10:24:11,04,07,2, 11.8,1,1, -8.325, 10575.841, 90.648, 52482.421 18/02/17,10:24:11,05,07,2, 11.8,1,1, -8.325, 10575.855, 90.660, 52482.387 18/02/17,10:24:11,06,07,2, 11.8,1,1, -8.325, 10575.891, 90.639, 52482.344 18/02/17,10:24:11,07,07,2, 11.8,1,1, -8.325, 10575.894, 90.640, 52482.283 18/02/17,10:24:11,08,07,2, 11.8,1,1, -8.325, 10575.930, 90.629, 52482.400 18/02/17,10:24:11,09,07,2, 11.8,1,1, -8.325, 10575.906, 90.633, 52482.270 18/02/17,10:24:11,10,07,2, 11.8,1,1, -8.325, 10575.956, 90.624, 52482.395 18/02/17,10:24:11,11,07,2, 11.8,1,1, -8.325, 10575.975, 90.622, 52482.310 18/02/17,10:24:11,12,07,2, 11.8,1,1, -8.325, 10575.988, 90.649, 52482.390 18/02/17,10:24:11,13,07,2, 11.8,1,1, -8.325, 10576.013, 90.613, 52482.287 18/02/17,10:24:11,14,07,2, 11.8,1,1, -8.325, 10576.016, 90.622, 52482.309 18/02/17,10:24:11,15,07,2, 11.8,1,1, -8.325, 10576.034, 90.627, 52482.330 18/02/17,10:24:11,16,07,2, 11.8,1,1, -8.325, 10576.041, 90.629, 52482.354 18/02/17,10:24:11,17,07,2, 11.8,1,1, -8.325, 10576.090, 90.633, 52482.377 18/02/17,10:24:11,18,07,2, 11.8,1,1, -8.325, 10576.103, 90.633, 52482.391 18/02/17,10:24:11,19,07,2, 11.8,1,1, -8.325, 10576.149, 90.635, 52482.403 18/02/17,10:24:12,00,08,2, 11.9,1,1, -8.324, 10576.143, 90.635, 52482.403 18/02/17,10:24:12,01,08,2, 11.9,1,1, -8.324, 10576.164, 90.629, 52482.308 18/02/17,10:24:12,02,08,2, 11.9,1,1, -8.324, 10576.197, 90.624, 52482.259 18/02/17,10:24:12,03,08,2, 11.9,1,1, -8.324, 10576.208, 90.613, 52482.385 18/02/17,10:24:12,04,08,2, 11.9,1,1, -8.324, 10576.248, 90.600, 52482.330 18/02/17,10:24:12,05,08,2, 11.9,1,1, -8.324, 10576.253, 90.580, 52482.388 18/02/17,10:24:12,06,08,2, 11.9,1,1, -8.324, 10576.266, 90.613, 52482.365 18/02/17,10:24:12,07,08,2, 11.9,1,1, -8.324, 10576.243, 90.616, 52482.351 18/02/17,10:24:12,08,08,2, 11.9,1,1, -8.324, 10576.300, 90.611, 52482.345 18/02/17,10:24:12,09,08,2, 11.9,1,1, -8.324, 10576.311, 90.615, 52482.353 18/02/17,10:24:12,10,08,2, 11.9,1,1, -8.324, 10576.338, 90.644, 52482.368 18/02/17,10:24:12,11,08,2, 11.9,1,1, -8.324, 10576.349, 90.614, 52482.292 18/02/17,10:24:12,12,08,2, 11.9,1,1, -8.324, 10576.376, 90.614, 52482.383 18/02/17,10:24:12,13,08,2, 11.9,1,1, -8.324, 10576.391, 90.623, 52482.401 18/02/17,10:24:12,14,08,2, 11.9,1,1, -8.324, 10576.415, 90.611, 52482.343 18/02/17,10:24:12,15,08,2, 11.9,1,1, -8.324, 10576.451, 90.626, 52482.387 18/02/17,10:24:12,16,08,2, 11.9,1,1, -8.324, 10576.462, 90.602, 52482.345 18/02/17,10:24:12,17,08,2, 11.9,1,1, -8.324, 10576.465, 90.645, 52482.441 18/02/17,10:24:12,18,08,2, 11.9,1,1, -8.324, 10576.466, 90.600, 52482.372 18/02/17,10:24:12,19,08,2, 11.9,1,1, -8.324, 10576.496, 90.610, 52482.296 18/02/17,10:24:13,00,08,2, 11.8,1,1, -8.318, 10576.494, 90.610, 52482.296 18/02/17,10:24:13,01,08,2, 11.8,1,1, -8.318, 10576.530, 90.595, 52482.346 18/02/17,10:24:13,02,08,2, 11.8,1,1, -8.318, 10576.527, 90.586, 52482.287 18/02/17,10:24:13,03,08,2, 11.8,1,1, -8.318, 10576.549, 90.583, 52482.377 18/02/17,10:24:13,04,08,2, 11.8,1,1, -8.318, 10576.560, 90.591, 52482.437 18/02/17,10:24:13,05,08,2, 11.8,1,1, -8.318, 10576.590, 90.562, 52482.411 18/02/17,10:24:13,06,08,2, 11.8,1,1, -8.318, 10576.627, 90.600, 52482.354 18/02/17,10:24:13,07,08,2, 11.8,1,1, -8.318, 10576.614, 90.570, 52482.305 18/02/17,10:24:13,08,08,2, 11.8,1,1, -8.318, 10576.649, 90.606, 52482.323 18/02/17,10:24:13,09,08,2, 11.8,1,1, -8.318, 10576.634, 90.586, 52482.376 18/02/17,10:24:13,10,08,2, 11.8,1,1, -8.318, 10576.675, 90.585, 52482.420 18/02/17,10:24:13,11,08,2, 11.8,1,1, -8.318, 10576.687, 90.562, 52482.309 18/02/17,10:24:13,12,08,2, 11.8,1,1, -8.318, 10576.708, 90.573, 52482.467 18/02/17,10:24:13,13,08,2, 11.8,1,1, -8.318, 10576.746, 90.590, 52482.394 18/02/17,10:24:13,14,08,2, 11.8,1,1, -8.318, 10576.726, 90.577, 52482.376 18/02/17,10:24:13,15,08,2, 11.8,1,1, -8.318, 10576.763, 90.564, 52482.385 18/02/17,10:24:13,16,08,2, 11.8,1,1, -8.318, 10576.768, 90.581, 52482.311 18/02/17,10:24:13,17,08,2, 11.8,1,1, -8.318, 10576.790, 90.567, 52482.338 18/02/17,10:24:13,18,08,2, 11.8,1,1, -8.318, 10576.801, 90.600, 52482.341 18/02/17,10:24:13,19,08,2, 11.8,1,1, -8.318, 10576.820, 90.577, 52482.369 18/02/17,10:24:14,00,08,2, 11.9,1,1, -8.324, 10576.819, 90.577, 52482.369 18/02/17,10:24:14,01,08,2, 11.9,1,1, -8.324, 10576.840, 90.598, 52482.396 18/02/17,10:24:14,02,08,2, 11.9,1,1, -8.324, 10576.852, 90.581, 52482.339 18/02/17,10:24:14,03,08,2, 11.9,1,1, -8.324, 10576.861, 90.575, 52482.406 18/02/17,10:24:14,04,08,2, 11.9,1,1, -8.324, 10576.896, 90.596, 52482.339 18/02/17,10:24:14,05,08,2, 11.9,1,1, -8.324, 10576.912, 90.555, 52482.386 18/02/17,10:24:14,06,08,2, 11.9,1,1, -8.324, 10576.917, 90.596, 52482.399 18/02/17,10:24:14,07,08,2, 11.9,1,1, -8.324, 10576.940, 90.551, 52482.361 18/02/17,10:24:14,08,08,2, 11.9,1,1, -8.324, 10576.915, 90.570, 52482.419 18/02/17,10:24:14,09,08,2, 11.9,1,1, -8.324, 10576.985, 90.555, 52482.377 18/02/17,10:24:14,10,08,2, 11.9,1,1, -8.324, 10576.967, 90.563, 52482.305 18/02/17,10:24:14,11,08,2, 11.9,1,1, -8.324, 10576.994, 90.540, 52482.427 18/02/17,10:24:14,12,08,2, 11.9,1,1, -8.324, 10577.028, 90.557, 52482.341 18/02/17,10:24:14,13,08,2, 11.9,1,1, -8.324, 10577.008, 90.565, 52482.380 18/02/17,10:24:14,14,08,2, 11.9,1,1, -8.324, 10577.025, 90.544, 52482.326 18/02/17,10:24:14,15,08,2, 11.9,1,1, -8.324, 10577.015, 90.554, 52482.384 18/02/17,10:24:14,16,08,2, 11.9,1,1, -8.324, 10577.063, 90.510, 52482.089 18/02/17,10:24:14,17,08,2, 11.9,1,1, -8.324, 10577.060, 90.564, 52482.333 18/02/17,10:24:14,18,08,2, 11.9,1,1, -8.324, 10577.050, 90.544, 52482.343 18/02/17,10:24:14,19,08,2, 11.9,1,1, -8.324, 10577.074, 90.566, 52482.333 18/02/17,10:24:15,00,08,2, 11.9,1,1, -8.321, 10577.070, 90.566, 52482.333 18/02/17,10:24:15,01,08,2, 11.9,1,1, -8.321, 10577.115, 90.564, 52482.430 18/02/17,10:24:15,02,08,2, 11.9,1,1, -8.321, 10577.095, 90.551, 52482.359 18/02/17,10:24:15,03,08,2, 11.9,1,1, -8.321, 10577.129, 90.538, 52482.429 18/02/17,10:24:15,04,08,2, 11.9,1,1, -8.321, 10577.162, 90.542, 52482.219 18/02/17,10:24:15,05,08,2, 11.9,1,1, -8.321, 10577.122, 90.509, 52482.337 18/02/17,10:24:15,06,08,2, 11.9,1,1, -8.321, 10577.161, 90.516, 52482.426 18/02/17,10:24:15,07,08,2, 11.9,1,1, -8.321, 10577.180, 90.504, 52482.407 18/02/17,10:24:15,08,08,2, 11.9,1,1, -8.321, 10577.181, 90.509, 52482.385 18/02/17,10:24:15,09,08,2, 11.9,1,1, -8.321, 10577.196, 90.520, 52482.443 18/02/17,10:24:15,10,08,2, 11.9,1,1, -8.321, 10577.208, 90.513, 52482.368 18/02/17,10:24:15,11,08,2, 11.9,1,1, -8.321, 10577.214, 90.564, 52482.486 18/02/17,10:24:15,12,08,2, 11.9,1,1, -8.321, 10577.212, 90.530, 52482.457 18/02/17,10:24:15,13,08,2, 11.9,1,1, -8.321, 10577.242, 90.517, 52482.377 18/02/17,10:24:15,14,08,2, 11.9,1,1, -8.321, 10577.228, 90.478, 52482.371 18/02/17,10:24:15,15,08,2, 11.9,1,1, -8.321, 10577.227, 90.517, 52482.408 18/02/17,10:24:15,16,08,2, 11.9,1,1, -8.321, 10577.228, 90.475, 52482.433 18/02/17,10:24:15,17,08,2, 11.9,1,1, -8.321, 10577.250, 90.502, 52482.455 18/02/17,10:24:15,18,08,2, 11.9,1,1, -8.321, 10577.259, 90.500, 52482.423 18/02/17,10:24:15,19,08,2, 11.9,1,1, -8.321, 10577.262, 90.474, 52482.405 18/02/17,10:24:16,00,08,2, 11.9,1,1, -8.327, 10577.261, 90.474, 52482.405 18/02/17,10:24:16,01,08,2, 11.9,1,1, -8.327, 10577.269, 90.476, 52482.426 18/02/17,10:24:16,02,08,2, 11.9,1,1, -8.327, 10577.300, 90.484, 52482.342 18/02/17,10:24:16,03,08,2, 11.9,1,1, -8.327, 10577.317, 90.482, 52482.405 18/02/17,10:24:16,04,08,2, 11.9,1,1, -8.327, 10577.267, 90.485, 52482.370 18/02/17,10:24:16,05,08,2, 11.9,1,1, -8.327, 10577.285, 90.450, 52482.387 18/02/17,10:24:16,06,08,2, 11.9,1,1, -8.327, 10577.347, 90.483, 52482.300 18/02/17,10:24:16,07,08,2, 11.9,1,1, -8.327, 10577.329, 90.487, 52482.420 18/02/17,10:24:16,08,08,2, 11.9,1,1, -8.327, 10577.311, 90.479, 52482.464 18/02/17,10:24:16,09,08,2, 11.9,1,1, -8.327, 10577.350, 90.473, 52482.445 18/02/17,10:24:16,10,08,2, 11.9,1,1, -8.327, 10577.344, 90.461, 52482.434 18/02/17,10:24:16,11,08,2, 11.9,1,1, -8.327, 10577.347, 90.494, 52482.545 18/02/17,10:24:16,12,08,2, 11.9,1,1, -8.327, 10577.358, 90.453, 52482.446 18/02/17,10:24:16,13,08,2, 11.9,1,1, -8.327, 10577.365, 90.472, 52482.427 18/02/17,10:24:16,14,08,2, 11.9,1,1, -8.327, 10577.363, 90.457, 52482.464 18/02/17,10:24:16,15,08,2, 11.9,1,1, -8.327, 10577.368, 90.438, 52482.448 18/02/17,10:24:16,16,08,2, 11.9,1,1, -8.327, 10577.379, 90.441, 52482.444 18/02/17,10:24:16,17,08,2, 11.9,1,1, -8.327, 10577.369, 90.443, 52482.492 18/02/17,10:24:16,18,08,2, 11.9,1,1, -8.327, 10577.338, 90.443, 52482.250 18/02/17,10:24:16,19,08,2, 11.9,1,1, -8.327, 10577.378, 90.431, 52482.559 18/02/17,10:24:17,00,08,2, 11.9,1,1, -8.323, 10577.370, 90.431, 52482.559 18/02/17,10:24:17,01,08,2, 11.9,1,1, -8.323, 10577.404, 90.474, 52482.419 18/02/17,10:24:17,02,08,2, 11.9,1,1, -8.323, 10577.388, 90.467, 52482.488 18/02/17,10:24:17,03,08,2, 11.9,1,1, -8.323, 10577.352, 90.412, 52482.147 18/02/17,10:24:17,04,08,2, 11.9,1,1, -8.323, 10577.387, 90.431, 52482.579 18/02/17,10:24:17,05,08,2, 11.9,1,1, -8.323, 10577.424, 90.415, 52482.420 18/02/17,10:24:17,06,08,2, 11.9,1,1, -8.323, 10577.387, 90.416, 52482.446 18/02/17,10:24:17,07,08,2, 11.9,1,1, -8.323, 10577.396, 90.417, 52482.549 18/02/17,10:24:17,08,08,2, 11.9,1,1, -8.323, 10577.389, 90.402, 52482.405 18/02/17,10:24:17,09,08,2, 11.9,1,1, -8.323, 10577.408, 90.408, 52482.459 18/02/17,10:24:17,10,08,2, 11.9,1,1, -8.323, 10577.382, 90.388, 52482.238 18/02/17,10:24:17,11,08,2, 11.9,1,1, -8.323, 10577.405, 90.421, 52482.491 18/02/17,10:24:17,12,08,2, 11.9,1,1, -8.323, 10577.371, 90.409, 52482.510 18/02/17,10:24:17,13,08,2, 11.9,1,1, -8.323, 10577.415, 90.400, 52482.540 18/02/17,10:24:17,14,08,2, 11.9,1,1, -8.323, 10577.414, 90.406, 52482.540 18/02/17,10:24:17,15,08,2, 11.9,1,1, -8.323, 10577.390, 90.392, 52482.543 18/02/17,10:24:17,16,08,2, 11.9,1,1, -8.323, 10577.415, 90.409, 52482.562 18/02/17,10:24:17,17,08,2, 11.9,1,1, -8.323, 10577.393, 90.395, 52482.471 18/02/17,10:24:17,18,08,2, 11.9,1,1, -8.323, 10577.401, 90.399, 52482.472 18/02/17,10:24:17,19,08,2, 11.9,1,1, -8.323, 10577.375, 90.360, 52482.465 18/02/17,10:24:18,00,08,2, 11.9,1,1, -8.324, 10577.370, 90.360, 52482.465 18/02/17,10:24:18,01,08,2, 11.9,1,1, -8.324, 10577.357, 90.342, 52482.458 18/02/17,10:24:18,02,08,2, 11.9,1,1, -8.324, 10577.390, 90.355, 52482.518 18/02/17,10:24:18,03,08,2, 11.9,1,1, -8.324, 10577.380, 90.367, 52482.476 18/02/17,10:24:18,04,08,2, 11.9,1,1, -8.324, 10577.399, 90.327, 52482.457 18/02/17,10:24:18,05,08,2, 11.9,1,1, -8.324, 10577.406, 90.357, 52482.413 18/02/17,10:24:18,06,08,2, 11.9,1,1, -8.324, 10577.370, 90.372, 52482.538 18/02/17,10:24:18,07,08,2, 11.9,1,1, -8.324, 10577.360, 90.369, 52482.496 18/02/17,10:24:18,08,08,2, 11.9,1,1, -8.324, 10577.373, 90.348, 52482.480 18/02/17,10:24:18,09,08,2, 11.9,1,1, -8.324, 10577.376, 90.363, 52482.545 18/02/17,10:24:18,10,08,2, 11.9,1,1, -8.324, 10577.384, 90.367, 52482.587 18/02/17,10:24:18,11,08,2, 11.9,1,1, -8.324, 10577.369, 90.352, 52482.450 18/02/17,10:24:18,12,08,2, 11.9,1,1, -8.324, 10577.361, 90.334, 52482.563 18/02/17,10:24:18,13,08,2, 11.9,1,1, -8.324, 10577.352, 90.327, 52482.435 18/02/17,10:24:18,14,08,2, 11.9,1,1, -8.324, 10577.348, 90.339, 52482.514 18/02/17,10:24:18,15,08,2, 11.9,1,1, -8.324, 10577.399, 90.313, 52482.493 18/02/17,10:24:18,16,08,2, 11.9,1,1, -8.324, 10577.352, 90.301, 52482.492 18/02/17,10:24:18,17,08,2, 11.9,1,1, -8.324, 10577.349, 90.306, 52482.450 18/02/17,10:24:18,18,08,2, 11.9,1,1, -8.324, 10577.362, 90.298, 52482.505 18/02/17,10:24:18,19,08,2, 11.9,1,1, -8.324, 10577.348, 90.308, 52482.526 18/02/17,10:24:19,00,08,2, 11.8,1,1, -8.326, 10577.345, 90.308, 52482.526 18/02/17,10:24:19,01,08,2, 11.8,1,1, -8.326, 10577.371, 90.294, 52482.477 18/02/17,10:24:19,02,08,2, 11.8,1,1, -8.326, 10577.331, 90.274, 52482.463 18/02/17,10:24:19,03,08,2, 11.8,1,1, -8.326, 10577.359, 90.294, 52482.606 18/02/17,10:24:19,04,08,2, 11.8,1,1, -8.326, 10577.330, 90.277, 52482.451 18/02/17,10:24:19,05,08,2, 11.8,1,1, -8.326, 10577.337, 90.278, 52482.515 18/02/17,10:24:19,06,08,2, 11.8,1,1, -8.326, 10577.337, 90.261, 52482.558 18/02/17,10:24:19,07,08,2, 11.8,1,1, -8.326, 10577.332, 90.287, 52482.539 18/02/17,10:24:19,08,08,2, 11.8,1,1, -8.326, 10577.316, 90.247, 52482.518 18/02/17,10:24:19,09,08,2, 11.8,1,1, -8.326, 10577.321, 90.251, 52482.507 18/02/17,10:24:19,10,08,2, 11.8,1,1, -8.326, 10577.298, 90.238, 52482.537 18/02/17,10:24:19,11,08,2, 11.8,1,1, -8.326, 10577.276, 90.227, 52482.593 18/02/17,10:24:19,12,08,2, 11.8,1,1, -8.326, 10577.311, 90.253, 52482.573 18/02/17,10:24:19,13,08,2, 11.8,1,1, -8.326, 10577.284, 90.213, 52482.448 18/02/17,10:24:19,14,08,2, 11.8,1,1, -8.326, 10577.293, 90.200, 52482.480 18/02/17,10:24:19,15,08,2, 11.8,1,1, -8.326, 10577.271, 90.201, 52482.566 18/02/17,10:24:19,16,08,2, 11.8,1,1, -8.326, 10577.266, 90.213, 52482.444 18/02/17,10:24:19,17,08,2, 11.8,1,1, -8.326, 10577.291, 90.218, 52482.527 18/02/17,10:24:19,18,08,2, 11.8,1,1, -8.326, 10577.288, 90.215, 52482.526 18/02/17,10:24:19,19,08,2, 11.8,1,1, -8.326, 10577.275, 90.210, 52482.522 18/02/17,10:24:20,00,08,2, 11.9,1,1, -8.322, 10577.270, 90.210, 52482.522 18/02/17,10:24:20,01,08,2, 11.9,1,1, -8.322, 10577.265, 90.192, 52482.551 18/02/17,10:24:20,02,08,2, 11.9,1,1, -8.322, 10577.245, 90.163, 52482.499 18/02/17,10:24:20,03,08,2, 11.9,1,1, -8.322, 10577.239, 90.179, 52482.556 18/02/17,10:24:20,04,08,2, 11.9,1,1, -8.322, 10577.253, 90.178, 52482.535 18/02/17,10:24:20,05,08,2, 11.9,1,1, -8.322, 10577.239, 90.180, 52482.500 18/02/17,10:24:20,06,08,2, 11.9,1,1, -8.322, 10577.216, 90.139, 52482.464 18/02/17,10:24:20,07,08,2, 11.9,1,1, -8.322, 10577.202, 90.146, 52482.468 18/02/17,10:24:20,08,08,2, 11.9,1,1, -8.322, 10577.210, 90.137, 52482.505 18/02/17,10:24:20,09,08,2, 11.9,1,1, -8.322, 10577.191, 90.142, 52482.530 18/02/17,10:24:20,10,08,2, 11.9,1,1, -8.322, 10577.180, 90.161, 52482.582 18/02/17,10:24:20,11,08,2, 11.9,1,1, -8.322, 10577.167, 90.115, 52482.469 18/02/17,10:24:20,12,08,2, 11.9,1,1, -8.322, 10577.169, 90.131, 52482.536 18/02/17,10:24:20,13,08,2, 11.9,1,1, -8.322, 10577.141, 90.136, 52482.603 18/02/17,10:24:20,14,08,2, 11.9,1,1, -8.322, 10577.201, 90.134, 52482.547 18/02/17,10:24:20,15,08,2, 11.9,1,1, -8.322, 10577.153, 90.124, 52482.546 18/02/17,10:24:20,16,08,2, 11.9,1,1, -8.322, 10577.143, 90.119, 52482.552 18/02/17,10:24:20,17,08,2, 11.9,1,1, -8.322, 10577.136, 90.114, 52482.543 18/02/17,10:24:20,18,08,2, 11.9,1,1, -8.322, 10577.155, 90.098, 52482.616 18/02/17,10:24:20,19,08,2, 11.9,1,1, -8.322, 10577.125, 90.099, 52482.488 18/02/17,10:24:21,00,08,2, 11.8,1,1, -8.324, 10577.120, 90.099, 52482.488 18/02/17,10:24:21,01,08,2, 11.8,1,1, -8.324, 10577.182, 90.106, 52482.517 18/02/17,10:24:21,02,08,2, 11.8,1,1, -8.324, 10577.123, 90.077, 52482.517 18/02/17,10:24:21,03,08,2, 11.8,1,1, -8.324, 10577.136, 90.087, 52482.470 18/02/17,10:24:21,04,08,2, 11.8,1,1, -8.324, 10577.120, 90.073, 52482.484 18/02/17,10:24:21,05,08,2, 11.8,1,1, -8.324, 10577.116, 90.068, 52482.463 18/02/17,10:24:21,06,08,2, 11.8,1,1, -8.324, 10577.100, 90.102, 52482.491 18/02/17,10:24:21,07,08,2, 11.8,1,1, -8.324, 10577.058, 90.046, 52482.241 18/02/17,10:24:21,08,08,2, 11.8,1,1, -8.324, 10577.073, 90.094, 52482.617 18/02/17,10:24:21,09,08,2, 11.8,1,1, -8.324, 10577.089, 90.066, 52482.599 18/02/17,10:24:21,10,08,2, 11.8,1,1, -8.324, 10577.088, 90.067, 52482.641 18/02/17,10:24:21,11,08,2, 11.8,1,1, -8.324, 10577.074, 90.046, 52482.594 18/02/17,10:24:21,12,08,2, 11.8,1,1, -8.324, 10577.085, 90.042, 52482.539 18/02/17,10:24:21,13,08,2, 11.8,1,1, -8.324, 10577.041, 90.021, 52482.499 18/02/17,10:24:21,14,08,2, 11.8,1,1, -8.324, 10577.045, 90.013, 52482.566 18/02/17,10:24:21,15,08,2, 11.8,1,1, -8.324, 10577.046, 90.025, 52482.604 18/02/17,10:24:21,16,08,2, 11.8,1,1, -8.324, 10577.037, 90.027, 52482.580 18/02/17,10:24:21,17,08,2, 11.8,1,1, -8.324, 10577.070, 90.027, 52482.509 18/02/17,10:24:21,18,08,2, 11.8,1,1, -8.324, 10577.010, 89.994, 52482.495 18/02/17,10:24:21,19,08,2, 11.8,1,1, -8.324, 10577.010, 90.031, 52482.596 18/02/17,10:24:22,00,07,2, 11.9,1,1, -8.326, 10577.003, 90.031, 52482.596 18/02/17,10:24:22,01,07,2, 11.9,1,1, -8.326, 10577.021, 89.980, 52482.486 18/02/17,10:24:22,02,07,2, 11.9,1,1, -8.326, 10576.994, 90.002, 52482.507 18/02/17,10:24:22,03,07,2, 11.9,1,1, -8.326, 10576.994, 89.997, 52482.552 18/02/17,10:24:22,04,07,2, 11.9,1,1, -8.326, 10577.015, 89.996, 52482.702 18/02/17,10:24:22,05,07,2, 11.9,1,1, -8.326, 10576.975, 89.979, 52482.464 18/02/17,10:24:22,06,07,2, 11.9,1,1, -8.326, 10576.956, 89.978, 52482.514 18/02/17,10:24:22,07,07,2, 11.9,1,1, -8.326, 10576.942, 89.951, 52482.626 18/02/17,10:24:22,08,07,2, 11.9,1,1, -8.326, 10576.979, 89.968, 52482.515 18/02/17,10:24:22,09,07,2, 11.9,1,1, -8.326, 10576.948, 89.956, 52482.553 18/02/17,10:24:22,10,07,2, 11.9,1,1, -8.326, 10576.941, 89.970, 52482.598 18/02/17,10:24:22,11,07,2, 11.9,1,1, -8.326, 10576.948, 89.971, 52482.492 18/02/17,10:24:22,12,07,2, 11.9,1,1, -8.326, 10576.926, 89.936, 52482.560 18/02/17,10:24:22,13,07,2, 11.9,1,1, -8.326, 10576.935, 89.929, 52482.519 18/02/17,10:24:22,14,07,2, 11.9,1,1, -8.326, 10576.927, 89.919, 52482.546 18/02/17,10:24:22,15,07,2, 11.9,1,1, -8.326, 10576.932, 89.945, 52482.527 18/02/17,10:24:22,16,07,2, 11.9,1,1, -8.326, 10576.894, 89.904, 52482.562 18/02/17,10:24:22,17,07,2, 11.9,1,1, -8.326, 10576.893, 89.954, 52482.597 18/02/17,10:24:22,18,07,2, 11.9,1,1, -8.326, 10576.908, 89.931, 52482.547 18/02/17,10:24:22,19,07,2, 11.9,1,1, -8.326, 10576.914, 89.917, 52482.646 18/02/17,10:24:23,00,08,2, 11.8,1,1, -8.324, 10576.911, 89.917, 52482.646 18/02/17,10:24:23,01,08,2, 11.8,1,1, -8.324, 10576.929, 89.921, 52482.581 18/02/17,10:24:23,02,08,2, 11.8,1,1, -8.324, 10576.888, 89.907, 52482.564 18/02/17,10:24:23,03,08,2, 11.8,1,1, -8.324, 10576.879, 89.904, 52482.583 18/02/17,10:24:23,04,08,2, 11.8,1,1, -8.324, 10576.895, 89.894, 52482.545 18/02/17,10:24:23,05,08,2, 11.8,1,1, -8.324, 10576.879, 89.871, 52482.610 18/02/17,10:24:23,06,08,2, 11.8,1,1, -8.324, 10576.880, 89.864, 52482.457 18/02/17,10:24:23,07,08,2, 11.8,1,1, -8.324, 10576.857, 89.875, 52482.598 18/02/17,10:24:23,08,08,2, 11.8,1,1, -8.324, 10576.867, 89.874, 52482.498 18/02/17,10:24:23,09,08,2, 11.8,1,1, -8.324, 10576.857, 89.875, 52482.588 18/02/17,10:24:23,10,08,2, 11.8,1,1, -8.324, 10576.870, 89.847, 52482.486 18/02/17,10:24:23,11,08,2, 11.8,1,1, -8.324, 10576.851, 89.875, 52482.618 18/02/17,10:24:23,12,08,2, 11.8,1,1, -8.324, 10576.862, 89.830, 52482.509 18/02/17,10:24:23,13,08,2, 11.8,1,1, -8.324, 10576.842, 89.879, 52482.540 18/02/17,10:24:23,14,08,2, 11.8,1,1, -8.324, 10576.853, 89.832, 52482.446 18/02/17,10:24:23,15,08,2, 11.8,1,1, -8.324, 10576.835, 89.861, 52482.577 18/02/17,10:24:23,16,08,2, 11.8,1,1, -8.324, 10576.832, 89.855, 52482.464 18/02/17,10:24:23,17,08,2, 11.8,1,1, -8.324, 10576.809, 89.849, 52482.556 18/02/17,10:24:23,18,08,2, 11.8,1,1, -8.324, 10576.816, 89.852, 52482.577 18/02/17,10:24:23,19,08,2, 11.8,1,1, -8.324, 10576.801, 89.811, 52482.475 18/02/17,10:24:24,00,07,2, 11.9,1,1, -8.319, 10576.794, 89.811, 52482.475 18/02/17,10:24:24,01,07,2, 11.9,1,1, -8.319, 10576.788, 89.821, 52482.511 18/02/17,10:24:24,02,07,2, 11.9,1,1, -8.319, 10576.828, 89.809, 52482.538 18/02/17,10:24:24,03,07,2, 11.9,1,1, -8.319, 10576.822, 89.799, 52482.552 18/02/17,10:24:24,04,07,2, 11.9,1,1, -8.319, 10576.817, 89.819, 52482.603 18/02/17,10:24:24,05,07,2, 11.9,1,1, -8.319, 10576.803, 89.827, 52482.581 18/02/17,10:24:24,06,07,2, 11.9,1,1, -8.319, 10576.784, 89.836, 52482.552 18/02/17,10:24:24,07,07,2, 11.9,1,1, -8.319, 10576.808, 89.821, 52482.608 18/02/17,10:24:24,08,07,2, 11.9,1,1, -8.319, 10576.808, 89.815, 52482.530 18/02/17,10:24:24,09,07,2, 11.9,1,1, -8.319, 10576.802, 89.798, 52482.594 18/02/17,10:24:24,10,07,2, 11.9,1,1, -8.319, 10576.801, 89.812, 52482.574 18/02/17,10:24:24,11,07,2, 11.9,1,1, -8.319, 10576.817, 89.848, 52482.552 18/02/17,10:24:24,12,07,2, 11.9,1,1, -8.319, 10576.812, 89.818, 52482.560 18/02/17,10:24:24,13,07,2, 11.9,1,1, -8.319, 10576.836, 89.811, 52482.568 18/02/17,10:24:24,14,07,2, 11.9,1,1, -8.319, 10576.808, 89.784, 52482.538 18/02/17,10:24:24,15,07,2, 11.9,1,1, -8.319, 10576.787, 89.774, 52482.469 18/02/17,10:24:24,16,07,2, 11.9,1,1, -8.319, 10576.801, 89.772, 52482.502 18/02/17,10:24:24,17,07,2, 11.9,1,1, -8.319, 10576.800, 89.763, 52482.571 18/02/17,10:24:24,18,07,2, 11.9,1,1, -8.319, 10576.806, 89.805, 52482.482 18/02/17,10:24:24,19,07,2, 11.9,1,1, -8.319, 10576.796, 89.775, 52482.586 18/02/17,10:24:25,00,07,2, 11.9,1,1, -8.323, 10576.794, 89.775, 52482.586 18/02/17,10:24:25,01,07,2, 11.9,1,1, -8.323, 10576.809, 89.769, 52482.535 18/02/17,10:24:25,02,07,2, 11.9,1,1, -8.323, 10576.823, 89.811, 52482.502 18/02/17,10:24:25,03,07,2, 11.9,1,1, -8.323, 10576.838, 89.778, 52482.501 18/02/17,10:24:25,04,07,2, 11.9,1,1, -8.323, 10576.790, 89.789, 52482.514 18/02/17,10:24:25,05,07,2, 11.9,1,1, -8.323, 10576.804, 89.780, 52482.540 18/02/17,10:24:25,06,07,2, 11.9,1,1, -8.323, 10576.813, 89.748, 52482.492 18/02/17,10:24:25,07,07,2, 11.9,1,1, -8.323, 10576.803, 89.798, 52482.573 18/02/17,10:24:25,08,07,2, 11.9,1,1, -8.323, 10576.821, 89.740, 52482.527 18/02/17,10:24:25,09,07,2, 11.9,1,1, -8.323, 10576.826, 89.747, 52482.600 18/02/17,10:24:25,10,07,2, 11.9,1,1, -8.323, 10576.817, 89.736, 52482.531 18/02/17,10:24:25,11,07,2, 11.9,1,1, -8.323, 10576.820, 89.784, 52482.602 18/02/17,10:24:25,12,07,2, 11.9,1,1, -8.323, 10576.834, 89.753, 52482.499 18/02/17,10:24:25,13,07,2, 11.9,1,1, -8.323, 10576.811, 89.755, 52482.504 18/02/17,10:24:25,14,07,2, 11.9,1,1, -8.323, 10576.843, 89.752, 52482.529 18/02/17,10:24:25,15,07,2, 11.9,1,1, -8.323, 10576.823, 89.756, 52482.472 18/02/17,10:24:25,16,07,2, 11.9,1,1, -8.323, 10576.824, 89.772, 52482.562 18/02/17,10:24:25,17,07,2, 11.9,1,1, -8.323, 10576.822, 89.758, 52482.529 18/02/17,10:24:25,18,07,2, 11.9,1,1, -8.323, 10576.813, 89.780, 52482.568 18/02/17,10:24:25,19,07,2, 11.9,1,1, -8.323, 10576.827, 89.754, 52482.555 18/02/17,10:24:26,00,07,2, 11.9,1,1, -8.319, 10576.819, 89.754, 52482.555 18/02/17,10:24:26,01,07,2, 11.9,1,1, -8.319, 10576.845, 89.753, 52482.504 18/02/17,10:24:26,02,07,2, 11.9,1,1, -8.319, 10576.851, 89.747, 52482.504 18/02/17,10:24:26,03,07,2, 11.9,1,1, -8.319, 10576.885, 89.758, 52482.569 18/02/17,10:24:26,04,07,2, 11.9,1,1, -8.319, 10576.848, 89.714, 52482.318 18/02/17,10:24:26,05,07,2, 11.9,1,1, -8.319, 10576.843, 89.765, 52482.595 18/02/17,10:24:26,06,07,2, 11.9,1,1, -8.319, 10576.851, 89.722, 52482.502 18/02/17,10:24:26,07,07,2, 11.9,1,1, -8.319, 10576.828, 89.744, 52482.532 18/02/17,10:24:26,08,07,2, 11.9,1,1, -8.319, 10576.866, 89.741, 52482.515 18/02/17,10:24:26,09,07,2, 11.9,1,1, -8.319, 10576.889, 89.729, 52482.543 18/02/17,10:24:26,10,07,2, 11.9,1,1, -8.319, 10576.882, 89.712, 52482.479 18/02/17,10:24:26,11,07,2, 11.9,1,1, -8.319, 10576.855, 89.724, 52482.537 18/02/17,10:24:26,12,07,2, 11.9,1,1, -8.319, 10576.898, 89.727, 52482.564 18/02/17,10:24:26,13,07,2, 11.9,1,1, -8.319, 10576.885, 89.710, 52482.526 18/02/17,10:24:26,14,07,2, 11.9,1,1, -8.319, 10576.896, 89.744, 52482.467 18/02/17,10:24:26,15,07,2, 11.9,1,1, -8.319, 10576.882, 89.705, 52482.487 18/02/17,10:24:26,16,07,2, 11.9,1,1, -8.319, 10576.895, 89.723, 52482.491 18/02/17,10:24:26,17,07,2, 11.9,1,1, -8.319, 10576.864, 89.685, 52482.519 18/02/17,10:24:26,18,07,2, 11.9,1,1, -8.319, 10576.899, 89.713, 52482.554 18/02/17,10:24:26,19,07,2, 11.9,1,1, -8.319, 10576.906, 89.699, 52482.486 18/02/17,10:24:27,00,07,2, 11.9,1,1, -8.325, 10576.903, 89.699, 52482.486 18/02/17,10:24:27,01,07,2, 11.9,1,1, -8.325, 10576.940, 89.704, 52482.472 18/02/17,10:24:27,02,07,2, 11.9,1,1, -8.325, 10576.878, 89.672, 52482.447 18/02/17,10:24:27,03,07,2, 11.9,1,1, -8.325, 10576.910, 89.695, 52482.522 18/02/17,10:24:27,04,07,2, 11.9,1,1, -8.325, 10576.913, 89.662, 52482.471 18/02/17,10:24:27,05,07,2, 11.9,1,1, -8.325, 10576.910, 89.709, 52482.548 18/02/17,10:24:27,06,07,2, 11.9,1,1, -8.325, 10576.915, 89.698, 52482.532 18/02/17,10:24:27,07,07,2, 11.9,1,1, -8.325, 10576.931, 89.670, 52482.524 18/02/17,10:24:27,08,07,2, 11.9,1,1, -8.325, 10576.960, 89.706, 52482.445 18/02/17,10:24:27,09,07,2, 11.9,1,1, -8.325, 10576.962, 89.681, 52482.537 18/02/17,10:24:27,10,07,2, 11.9,1,1, -8.325, 10576.986, 89.711, 52482.522 18/02/17,10:24:27,11,07,2, 11.9,1,1, -8.325, 10576.949, 89.650, 52482.418 18/02/17,10:24:27,12,07,2, 11.9,1,1, -8.325, 10576.960, 89.691, 52482.490 18/02/17,10:24:27,13,07,2, 11.9,1,1, -8.325, 10576.969, 89.685, 52482.499 18/02/17,10:24:27,14,07,2, 11.9,1,1, -8.325, 10576.958, 89.689, 52482.459 18/02/17,10:24:27,15,07,2, 11.9,1,1, -8.325, 10576.977, 89.653, 52482.475 18/02/17,10:24:27,16,07,2, 11.9,1,1, -8.325, 10576.974, 89.658, 52482.464 18/02/17,10:24:27,17,07,2, 11.9,1,1, -8.325, 10576.987, 89.671, 52482.495 18/02/17,10:24:27,18,07,2, 11.9,1,1, -8.325, 10576.995, 89.651, 52482.490 18/02/17,10:24:27,19,07,2, 11.9,1,1, -8.325, 10577.000, 89.652, 52482.488 18/02/17,10:24:28,00,07,2, 11.8,1,1, -8.325, 10576.994, 89.652, 52482.488 18/02/17,10:24:28,01,07,2, 11.8,1,1, -8.325, 10577.024, 89.647, 52482.482 18/02/17,10:24:28,02,07,2, 11.8,1,1, -8.325, 10577.022, 89.628, 52482.419 18/02/17,10:24:28,03,07,2, 11.8,1,1, -8.325, 10577.026, 89.658, 52482.465 18/02/17,10:24:28,04,07,2, 11.8,1,1, -8.325, 10577.007, 89.619, 52482.209 18/02/17,10:24:28,05,07,2, 11.8,1,1, -8.325, 10577.018, 89.680, 52482.628 18/02/17,10:24:28,06,07,2, 11.8,1,1, -8.325, 10577.040, 89.653, 52482.609 18/02/17,10:24:28,07,07,2, 11.8,1,1, -8.325, 10577.057, 89.629, 52482.601 18/02/17,10:24:28,08,07,2, 11.8,1,1, -8.325, 10577.051, 89.623, 52482.458 18/02/17,10:24:28,09,07,2, 11.8,1,1, -8.325, 10577.085, 89.631, 52482.518 18/02/17,10:24:28,10,07,2, 11.8,1,1, -8.325, 10577.071, 89.610, 52482.460 18/02/17,10:24:28,11,07,2, 11.8,1,1, -8.325, 10577.091, 89.612, 52482.423 18/02/17,10:24:28,12,07,2, 11.8,1,1, -8.325, 10577.045, 89.630, 52482.475 18/02/17,10:24:28,13,07,2, 11.8,1,1, -8.325, 10577.074, 89.617, 52482.508 18/02/17,10:24:28,14,07,2, 11.8,1,1, -8.325, 10577.091, 89.609, 52482.483 18/02/17,10:24:28,15,07,2, 11.8,1,1, -8.325, 10577.080, 89.608, 52482.446 18/02/17,10:24:28,16,07,2, 11.8,1,1, -8.325, 10577.105, 89.601, 52482.491 18/02/17,10:24:28,17,07,2, 11.8,1,1, -8.325, 10577.114, 89.606, 52482.479 18/02/17,10:24:28,18,07,2, 11.8,1,1, -8.325, 10577.119, 89.612, 52482.406 18/02/17,10:24:28,19,07,2, 11.8,1,1, -8.325, 10577.135, 89.633, 52482.505 18/02/17,10:24:29,00,08,2, 11.9,1,1, -8.326, 10577.128, 89.633, 52482.505 18/02/17,10:24:29,01,08,2, 11.9,1,1, -8.326, 10577.115, 89.626, 52482.472 18/02/17,10:24:29,02,08,2, 11.9,1,1, -8.326, 10577.121, 89.603, 52482.539 18/02/17,10:24:29,03,08,2, 11.9,1,1, -8.326, 10577.150, 89.588, 52482.483 18/02/17,10:24:29,04,08,2, 11.9,1,1, -8.326, 10577.129, 89.608, 52482.541 18/02/17,10:24:29,05,08,2, 11.9,1,1, -8.326, 10577.135, 89.584, 52482.445 18/02/17,10:24:29,06,08,2, 11.9,1,1, -8.326, 10577.187, 89.614, 52482.498 18/02/17,10:24:29,07,08,2, 11.9,1,1, -8.326, 10577.153, 89.584, 52482.502 18/02/17,10:24:29,08,08,2, 11.9,1,1, -8.326, 10577.176, 89.593, 52482.467 18/02/17,10:24:29,09,08,2, 11.9,1,1, -8.326, 10577.186, 89.563, 52482.490 18/02/17,10:24:29,10,08,2, 11.9,1,1, -8.326, 10577.181, 89.577, 52482.468 18/02/17,10:24:29,11,08,2, 11.9,1,1, -8.326, 10577.169, 89.587, 52482.510 18/02/17,10:24:29,12,08,2, 11.9,1,1, -8.326, 10577.216, 89.566, 52482.447 18/02/17,10:24:29,13,08,2, 11.9,1,1, -8.326, 10577.207, 89.570, 52482.420 18/02/17,10:24:29,14,08,2, 11.9,1,1, -8.326, 10577.198, 89.561, 52482.504 18/02/17,10:24:29,15,08,2, 11.9,1,1, -8.326, 10577.200, 89.567, 52482.479 18/02/17,10:24:29,16,08,2, 11.9,1,1, -8.326, 10577.204, 89.527, 52482.416 18/02/17,10:24:29,17,08,2, 11.9,1,1, -8.326, 10577.187, 89.537, 52482.511 18/02/17,10:24:29,18,08,2, 11.9,1,1, -8.326, 10577.212, 89.533, 52482.430 18/02/17,10:24:29,19,08,2, 11.9,1,1, -8.326, 10577.227, 89.552, 52482.536 18/02/17,10:24:30,00,07,2, 11.9,1,1, -8.322, 10577.220, 89.552, 52482.536 18/02/17,10:24:30,01,07,2, 11.9,1,1, -8.322, 10577.221, 89.546, 52482.511 18/02/17,10:24:30,02,07,2, 11.9,1,1, -8.322, 10577.232, 89.551, 52482.481 18/02/17,10:24:30,03,07,2, 11.9,1,1, -8.322, 10577.240, 89.527, 52482.488 18/02/17,10:24:30,04,07,2, 11.9,1,1, -8.322, 10577.246, 89.538, 52482.469 18/02/17,10:24:30,05,07,2, 11.9,1,1, -8.322, 10577.238, 89.515, 52482.454 18/02/17,10:24:30,06,07,2, 11.9,1,1, -8.322, 10577.230, 89.538, 52482.511 18/02/17,10:24:30,07,07,2, 11.9,1,1, -8.322, 10577.246, 89.506, 52482.512 18/02/17,10:24:30,08,07,2, 11.9,1,1, -8.322, 10577.265, 89.526, 52482.443 18/02/17,10:24:30,09,07,2, 11.9,1,1, -8.322, 10577.257, 89.506, 52482.526 18/02/17,10:24:30,10,07,2, 11.9,1,1, -8.322, 10577.251, 89.507, 52482.458 18/02/17,10:24:30,11,07,2, 11.9,1,1, -8.322, 10577.286, 89.492, 52482.564 18/02/17,10:24:30,12,07,2, 11.9,1,1, -8.322, 10577.251, 89.497, 52482.446 18/02/17,10:24:30,13,07,2, 11.9,1,1, -8.322, 10577.299, 89.498, 52482.574 18/02/17,10:24:30,14,07,2, 11.9,1,1, -8.322, 10577.299, 89.461, 52482.416 18/02/17,10:24:30,15,07,2, 11.9,1,1, -8.322, 10577.298, 89.472, 52482.421 18/02/17,10:24:30,16,07,2, 11.9,1,1, -8.322, 10577.276, 89.465, 52482.436 18/02/17,10:24:30,17,07,2, 11.9,1,1, -8.322, 10577.267, 89.457, 52482.418 18/02/17,10:24:30,18,07,2, 11.9,1,1, -8.322, 10577.272, 89.468, 52482.376 18/02/17,10:24:30,19,07,2, 11.9,1,1, -8.322, 10577.263, 89.457, 52482.436 18/02/17,10:24:31,00,07,2, 11.9,1,1, -8.321, 10577.261, 89.457, 52482.436 18/02/17,10:24:31,01,07,2, 11.9,1,1, -8.321, 10577.291, 89.488, 52482.414 18/02/17,10:24:31,02,07,2, 11.9,1,1, -8.321, 10577.274, 89.474, 52482.495 18/02/17,10:24:31,03,07,2, 11.9,1,1, -8.321, 10577.283, 89.442, 52482.485 18/02/17,10:24:31,04,07,2, 11.9,1,1, -8.321, 10577.279, 89.478, 52482.517 18/02/17,10:24:31,05,07,2, 11.9,1,1, -8.321, 10577.292, 89.423, 52482.511 18/02/17,10:24:31,06,07,2, 11.9,1,1, -8.321, 10577.315, 89.445, 52482.535 18/02/17,10:24:31,07,07,2, 11.9,1,1, -8.321, 10577.321, 89.426, 52482.435 18/02/17,10:24:31,08,07,2, 11.9,1,1, -8.321, 10577.293, 89.412, 52482.400 18/02/17,10:24:31,09,07,2, 11.9,1,1, -8.321, 10577.306, 89.417, 52482.428 18/02/17,10:24:31,10,07,2, 11.9,1,1, -8.321, 10577.304, 89.388, 52482.402 18/02/17,10:24:31,11,07,2, 11.9,1,1, -8.321, 10577.296, 89.426, 52482.509 18/02/17,10:24:31,12,07,2, 11.9,1,1, -8.321, 10577.312, 89.434, 52482.736 18/02/17,10:24:31,13,07,2, 11.9,1,1, -8.321, 10577.348, 89.424, 52482.428 18/02/17,10:24:31,14,07,2, 11.9,1,1, -8.321, 10577.304, 89.393, 52482.457 18/02/17,10:24:31,15,07,2, 11.9,1,1, -8.321, 10577.324, 89.397, 52482.360 18/02/17,10:24:31,16,07,2, 11.9,1,1, -8.321, 10577.309, 89.370, 52482.398 18/02/17,10:24:31,17,07,2, 11.9,1,1, -8.321, 10577.295, 89.402, 52482.434 18/02/17,10:24:31,18,07,2, 11.9,1,1, -8.321, 10577.319, 89.395, 52482.479 18/02/17,10:24:31,19,07,2, 11.9,1,1, -8.321, 10577.285, 89.356, 52482.423 18/02/17,10:24:32,00,07,2, 11.9,1,1, -8.325, 10577.278, 89.356, 52482.423 18/02/17,10:24:32,01,07,2, 11.9,1,1, -8.325, 10577.304, 89.357, 52482.432 18/02/17,10:24:32,02,07,2, 11.9,1,1, -8.325, 10577.317, 89.377, 52482.462 18/02/17,10:24:32,03,07,2, 11.9,1,1, -8.325, 10577.298, 89.340, 52482.399 18/02/17,10:24:32,04,07,2, 11.9,1,1, -8.325, 10577.307, 89.376, 52482.442 18/02/17,10:24:32,05,07,2, 11.9,1,1, -8.325, 10577.308, 89.334, 52482.447 18/02/17,10:24:32,06,07,2, 11.9,1,1, -8.325, 10577.320, 89.347, 52482.377 18/02/17,10:24:32,07,07,2, 11.9,1,1, -8.325, 10577.289, 89.367, 52482.467 18/02/17,10:24:32,08,07,2, 11.9,1,1, -8.325, 10577.302, 89.339, 52482.424 18/02/17,10:24:32,09,07,2, 11.9,1,1, -8.325, 10577.313, 89.304, 52482.354 18/02/17,10:24:32,10,07,2, 11.9,1,1, -8.325, 10577.301, 89.332, 52482.407 18/02/17,10:24:32,11,07,2, 11.9,1,1, -8.325, 10577.320, 89.309, 52482.401 18/02/17,10:24:32,12,07,2, 11.9,1,1, -8.325, 10577.302, 89.299, 52482.468 18/02/17,10:24:32,13,07,2, 11.9,1,1, -8.325, 10577.285, 89.316, 52482.433 18/02/17,10:24:32,14,07,2, 11.9,1,1, -8.325, 10577.305, 89.303, 52482.440 18/02/17,10:24:32,15,07,2, 11.9,1,1, -8.325, 10577.304, 89.307, 52482.474 18/02/17,10:24:32,16,07,2, 11.9,1,1, -8.325, 10577.282, 89.264, 52482.453 18/02/17,10:24:32,17,07,2, 11.9,1,1, -8.325, 10577.288, 89.265, 52482.447 18/02/17,10:24:32,18,07,2, 11.9,1,1, -8.325, 10577.287, 89.292, 52482.484 18/02/17,10:24:32,19,07,2, 11.9,1,1, -8.325, 10577.275, 89.272, 52482.486 18/02/17,10:24:33,00,07,2, 11.8,1,1, -8.323, 10577.270, 89.272, 52482.486 18/02/17,10:24:33,01,07,2, 11.8,1,1, -8.323, 10577.293, 89.277, 52482.485 18/02/17,10:24:33,02,07,2, 11.8,1,1, -8.323, 10577.286, 89.285, 52482.451 18/02/17,10:24:33,03,07,2, 11.8,1,1, -8.323, 10577.288, 89.240, 52482.427 18/02/17,10:24:33,04,07,2, 11.8,1,1, -8.323, 10577.292, 89.242, 52482.442 18/02/17,10:24:33,05,07,2, 11.8,1,1, -8.323, 10577.302, 89.255, 52482.376 18/02/17,10:24:33,06,07,2, 11.8,1,1, -8.323, 10577.260, 89.247, 52482.455 18/02/17,10:24:33,07,07,2, 11.8,1,1, -8.323, 10577.279, 89.244, 52482.443 18/02/17,10:24:33,08,07,2, 11.8,1,1, -8.323, 10577.258, 89.229, 52482.384 18/02/17,10:24:33,09,07,2, 11.8,1,1, -8.323, 10577.275, 89.214, 52482.382 18/02/17,10:24:33,10,07,2, 11.8,1,1, -8.323, 10577.270, 89.202, 52482.379 18/02/17,10:24:33,11,07,2, 11.8,1,1, -8.323, 10577.239, 89.220, 52482.439 18/02/17,10:24:33,12,07,2, 11.8,1,1, -8.323, 10577.245, 89.182, 52482.424 18/02/17,10:24:33,13,07,2, 11.8,1,1, -8.323, 10577.236, 89.170, 52482.454 18/02/17,10:24:33,14,07,2, 11.8,1,1, -8.323, 10577.234, 89.194, 52482.411 18/02/17,10:24:33,15,07,2, 11.8,1,1, -8.323, 10577.239, 89.169, 52482.438 18/02/17,10:24:33,16,07,2, 11.8,1,1, -8.323, 10577.251, 89.169, 52482.456 18/02/17,10:24:33,17,07,2, 11.8,1,1, -8.323, 10577.267, 89.142, 52482.413 18/02/17,10:24:33,18,07,2, 11.8,1,1, -8.323, 10577.269, 89.167, 52482.432 18/02/17,10:24:33,19,07,2, 11.8,1,1, -8.323, 10577.228, 89.149, 52482.392 18/02/17,10:24:34,00,07,2, 11.9,1,1, -8.322, 10577.228, 89.149, 52482.392 18/02/17,10:24:34,01,07,2, 11.9,1,1, -8.322, 10577.249, 89.143, 52482.385 18/02/17,10:24:34,02,07,2, 11.9,1,1, -8.322, 10577.245, 89.150, 52482.468 18/02/17,10:24:34,03,07,2, 11.9,1,1, -8.322, 10577.215, 89.129, 52482.375 18/02/17,10:24:34,04,07,2, 11.9,1,1, -8.322, 10577.203, 89.149, 52482.439 18/02/17,10:24:34,05,07,2, 11.9,1,1, -8.322, 10577.221, 89.142, 52482.429 18/02/17,10:24:34,06,07,2, 11.9,1,1, -8.322, 10577.193, 89.095, 52482.373 18/02/17,10:24:34,07,07,2, 11.9,1,1, -8.322, 10577.196, 89.136, 52482.435 18/02/17,10:24:34,08,07,2, 11.9,1,1, -8.322, 10577.194, 89.071, 52482.435 18/02/17,10:24:34,09,07,2, 11.9,1,1, -8.322, 10577.216, 89.090, 52482.478 18/02/17,10:24:34,10,07,2, 11.9,1,1, -8.322, 10577.193, 89.072, 52482.380 18/02/17,10:24:34,11,07,2, 11.9,1,1, -8.322, 10577.179, 89.098, 52482.394 18/02/17,10:24:34,12,07,2, 11.9,1,1, -8.322, 10577.197, 89.071, 52482.397 18/02/17,10:24:34,13,07,2, 11.9,1,1, -8.322, 10577.172, 89.083, 52482.371 18/02/17,10:24:34,14,07,2, 11.9,1,1, -8.322, 10577.200, 89.104, 52482.421 18/02/17,10:24:34,15,07,2, 11.9,1,1, -8.322, 10577.170, 89.052, 52482.400 18/02/17,10:24:34,16,07,2, 11.9,1,1, -8.322, 10577.165, 89.089, 52482.416 18/02/17,10:24:34,17,07,2, 11.9,1,1, -8.322, 10577.148, 89.033, 52482.351 18/02/17,10:24:34,18,07,2, 11.9,1,1, -8.322, 10577.132, 89.043, 52482.446 18/02/17,10:24:34,19,07,2, 11.9,1,1, -8.322, 10577.139, 89.025, 52482.357 18/02/17,10:24:35,00,07,2, 11.9,1,1, -8.321, 10577.136, 89.025, 52482.357 18/02/17,10:24:35,01,07,2, 11.9,1,1, -8.321, 10577.121, 89.010, 52482.301 18/02/17,10:24:35,02,07,2, 11.9,1,1, -8.321, 10577.097, 89.013, 52482.409 18/02/17,10:24:35,03,07,2, 11.9,1,1, -8.321, 10577.109, 89.029, 52482.422 18/02/17,10:24:35,04,07,2, 11.9,1,1, -8.321, 10577.095, 89.011, 52482.425 18/02/17,10:24:35,05,07,2, 11.9,1,1, -8.321, 10577.109, 89.007, 52482.376 18/02/17,10:24:35,06,07,2, 11.9,1,1, -8.321, 10577.101, 88.989, 52482.308 18/02/17,10:24:35,07,07,2, 11.9,1,1, -8.321, 10577.107, 89.013, 52482.375 18/02/17,10:24:35,08,07,2, 11.9,1,1, -8.321, 10577.075, 88.982, 52482.397 18/02/17,10:24:35,09,07,2, 11.9,1,1, -8.321, 10577.093, 88.989, 52482.372 18/02/17,10:24:35,10,07,2, 11.9,1,1, -8.321, 10577.061, 89.004, 52482.438 18/02/17,10:24:35,11,07,2, 11.9,1,1, -8.321, 10577.086, 88.973, 52482.371 18/02/17,10:24:35,12,07,2, 11.9,1,1, -8.321, 10577.058, 88.969, 52482.437 18/02/17,10:24:35,13,07,2, 11.9,1,1, -8.321, 10577.037, 88.956, 52482.406 18/02/17,10:24:35,14,07,2, 11.9,1,1, -8.321, 10577.057, 88.956, 52482.413 18/02/17,10:24:35,15,07,2, 11.9,1,1, -8.321, 10577.035, 88.928, 52482.384 18/02/17,10:24:35,16,07,2, 11.9,1,1, -8.321, 10577.027, 88.925, 52482.419 18/02/17,10:24:35,17,07,2, 11.9,1,1, -8.321, 10577.024, 88.940, 52482.381 18/02/17,10:24:35,18,07,2, 11.9,1,1, -8.321, 10577.012, 88.954, 52482.446 18/02/17,10:24:35,19,07,2, 11.9,1,1, -8.321, 10577.022, 88.922, 52482.354 18/02/17,10:24:36,00,07,2, 11.8,1,1, -8.322, 10577.019, 88.922, 52482.354 18/02/17,10:24:36,01,07,2, 11.8,1,1, -8.322, 10577.014, 88.937, 52482.428 18/02/17,10:24:36,02,07,2, 11.8,1,1, -8.322, 10576.982, 88.909, 52482.314 18/02/17,10:24:36,03,07,2, 11.8,1,1, -8.322, 10576.995, 88.921, 52482.429 18/02/17,10:24:36,04,07,2, 11.8,1,1, -8.322, 10576.988, 88.906, 52482.364 18/02/17,10:24:36,05,07,2, 11.8,1,1, -8.322, 10576.946, 88.907, 52482.356 18/02/17,10:24:36,06,07,2, 11.8,1,1, -8.322, 10576.929, 88.905, 52482.410 18/02/17,10:24:36,07,07,2, 11.8,1,1, -8.322, 10576.955, 88.879, 52482.400 18/02/17,10:24:36,08,07,2, 11.8,1,1, -8.322, 10576.930, 88.888, 52482.361 18/02/17,10:24:36,09,07,2, 11.8,1,1, -8.322, 10576.878, 88.856, 52482.408 18/02/17,10:24:36,10,07,2, 11.8,1,1, -8.322, 10576.915, 88.885, 52482.417 18/02/17,10:24:36,11,07,2, 11.8,1,1, -8.322, 10576.925, 88.818, 52482.314 18/02/17,10:24:36,12,07,2, 11.8,1,1, -8.322, 10576.915, 88.872, 52482.312 18/02/17,10:24:36,13,07,2, 11.8,1,1, -8.322, 10576.920, 88.835, 52482.291 18/02/17,10:24:36,14,07,2, 11.8,1,1, -8.322, 10576.936, 88.853, 52482.318 18/02/17,10:24:36,15,07,2, 11.8,1,1, -8.322, 10576.896, 88.859, 52482.298 18/02/17,10:24:36,16,07,2, 11.8,1,1, -8.322, 10576.889, 88.842, 52482.387 18/02/17,10:24:36,17,07,2, 11.8,1,1, -8.322, 10576.892, 88.844, 52482.381 18/02/17,10:24:36,18,07,2, 11.8,1,1, -8.322, 10576.869, 88.838, 52482.414 18/02/17,10:24:36,19,07,2, 11.8,1,1, -8.322, 10576.875, 88.859, 52482.383 18/02/17,10:24:37,00,07,2, 11.8,1,1, -8.323, 10576.869, 88.859, 52482.383 18/02/17,10:24:37,01,07,2, 11.8,1,1, -8.323, 10576.841, 88.835, 52482.431 18/02/17,10:24:37,02,07,2, 11.8,1,1, -8.323, 10576.851, 88.814, 52482.389 18/02/17,10:24:37,03,07,2, 11.8,1,1, -8.323, 10576.846, 88.821, 52482.337 18/02/17,10:24:37,04,07,2, 11.8,1,1, -8.323, 10576.848, 88.802, 52482.291 18/02/17,10:24:37,05,07,2, 11.8,1,1, -8.323, 10576.831, 88.805, 52482.315 18/02/17,10:24:37,06,07,2, 11.8,1,1, -8.323, 10576.811, 88.823, 52482.355 18/02/17,10:24:37,07,07,2, 11.8,1,1, -8.323, 10576.803, 88.790, 52482.368 18/02/17,10:24:37,08,07,2, 11.8,1,1, -8.323, 10576.798, 88.807, 52482.346 18/02/17,10:24:37,09,07,2, 11.8,1,1, -8.323, 10576.786, 88.797, 52482.306 18/02/17,10:24:37,10,07,2, 11.8,1,1, -8.323, 10576.770, 88.810, 52482.419 18/02/17,10:24:37,11,07,2, 11.8,1,1, -8.323, 10576.769, 88.782, 52482.369 18/02/17,10:24:37,12,07,2, 11.8,1,1, -8.323, 10576.774, 88.818, 52482.353 18/02/17,10:24:37,13,07,2, 11.8,1,1, -8.323, 10576.790, 88.801, 52482.403 18/02/17,10:24:37,14,07,2, 11.8,1,1, -8.323, 10576.736, 88.788, 52482.324 18/02/17,10:24:37,15,07,2, 11.8,1,1, -8.323, 10576.738, 88.804, 52482.319 18/02/17,10:24:37,16,07,2, 11.8,1,1, -8.323, 10576.717, 88.762, 52482.323 18/02/17,10:24:37,17,07,2, 11.8,1,1, -8.323, 10576.732, 88.764, 52482.287 18/02/17,10:24:37,18,07,2, 11.8,1,1, -8.323, 10576.727, 88.755, 52482.272 18/02/17,10:24:37,19,07,2, 11.8,1,1, -8.323, 10576.709, 88.768, 52482.385 18/02/17,10:24:38,00,08,2, 11.9,1,1, -8.323, 10576.702, 88.768, 52482.385 18/02/17,10:24:38,01,08,2, 11.9,1,1, -8.323, 10576.724, 88.757, 52482.345 18/02/17,10:24:38,02,08,2, 11.9,1,1, -8.323, 10576.684, 88.731, 52482.406 18/02/17,10:24:38,03,08,2, 11.9,1,1, -8.323, 10576.694, 88.748, 52482.341 18/02/17,10:24:38,04,08,2, 11.9,1,1, -8.323, 10576.698, 88.760, 52482.290 18/02/17,10:24:38,05,08,2, 11.9,1,1, -8.323, 10576.674, 88.758, 52482.335 18/02/17,10:24:38,06,08,2, 11.9,1,1, -8.323, 10576.664, 88.747, 52482.378 18/02/17,10:24:38,07,08,2, 11.9,1,1, -8.323, 10576.676, 88.751, 52482.388 18/02/17,10:24:38,08,08,2, 11.9,1,1, -8.323, 10576.676, 88.726, 52482.294 18/02/17,10:24:38,09,08,2, 11.9,1,1, -8.323, 10576.639, 88.703, 52482.321 18/02/17,10:24:38,10,08,2, 11.9,1,1, -8.323, 10576.653, 88.721, 52482.299 18/02/17,10:24:38,11,08,2, 11.9,1,1, -8.323, 10576.646, 88.724, 52482.379 18/02/17,10:24:38,12,08,2, 11.9,1,1, -8.323, 10576.629, 88.732, 52482.396 18/02/17,10:24:38,13,08,2, 11.9,1,1, -8.323, 10576.624, 88.706, 52482.325 18/02/17,10:24:38,14,08,2, 11.9,1,1, -8.323, 10576.632, 88.698, 52482.355 18/02/17,10:24:38,15,08,2, 11.9,1,1, -8.323, 10576.634, 88.712, 52482.371 18/02/17,10:24:38,16,08,2, 11.9,1,1, -8.323, 10576.622, 88.685, 52482.251 18/02/17,10:24:38,17,08,2, 11.9,1,1, -8.323, 10576.625, 88.710, 52482.326 18/02/17,10:24:38,18,08,2, 11.9,1,1, -8.323, 10576.606, 88.687, 52482.305 18/02/17,10:24:38,19,08,2, 11.9,1,1, -8.323, 10576.614, 88.690, 52482.152 18/02/17,10:24:39,00,08,2, 11.8,1,1, -8.324, 10576.611, 88.690, 52482.152 18/02/17,10:24:39,01,08,2, 11.8,1,1, -8.324, 10576.580, 88.680, 52482.327 18/02/17,10:24:39,02,08,2, 11.8,1,1, -8.324, 10576.573, 88.661, 52482.265 18/02/17,10:24:39,03,08,2, 11.8,1,1, -8.324, 10576.571, 88.661, 52482.311 18/02/17,10:24:39,04,08,2, 11.8,1,1, -8.324, 10576.605, 88.666, 52482.265 18/02/17,10:24:39,05,08,2, 11.8,1,1, -8.324, 10576.559, 88.642, 52482.301 18/02/17,10:24:39,06,08,2, 11.8,1,1, -8.324, 10576.582, 88.652, 52482.332 18/02/17,10:24:39,07,08,2, 11.8,1,1, -8.324, 10576.581, 88.630, 52482.274 18/02/17,10:24:39,08,08,2, 11.8,1,1, -8.324, 10576.563, 88.642, 52482.275 18/02/17,10:24:39,09,08,2, 11.8,1,1, -8.324, 10576.547, 88.613, 52482.228 18/02/17,10:24:39,10,08,2, 11.8,1,1, -8.324, 10576.537, 88.619, 52482.354 18/02/17,10:24:39,11,08,2, 11.8,1,1, -8.324, 10576.561, 88.641, 52482.291 18/02/17,10:24:39,12,08,2, 11.8,1,1, -8.324, 10576.559, 88.601, 52482.299 18/02/17,10:24:39,13,08,2, 11.8,1,1, -8.324, 10576.554, 88.627, 52482.308 18/02/17,10:24:39,14,08,2, 11.8,1,1, -8.324, 10576.519, 88.618, 52482.230 18/02/17,10:24:39,15,08,2, 11.8,1,1, -8.324, 10576.555, 88.601, 52482.297 18/02/17,10:24:39,16,08,2, 11.8,1,1, -8.324, 10576.522, 88.621, 52482.310 18/02/17,10:24:39,17,08,2, 11.8,1,1, -8.324, 10576.568, 88.613, 52482.317 18/02/17,10:24:39,18,08,2, 11.8,1,1, -8.324, 10576.564, 88.601, 52482.165 18/02/17,10:24:39,19,08,2, 11.8,1,1, -8.324, 10576.548, 88.591, 52482.231 18/02/17,10:24:40,00,08,2, 11.8,1,1, -8.325, 10576.544, 88.591, 52482.231 18/02/17,10:24:40,01,08,2, 11.8,1,1, -8.325, 10576.545, 88.561, 52482.244 18/02/17,10:24:40,02,08,2, 11.8,1,1, -8.325, 10576.545, 88.576, 52482.178 18/02/17,10:24:40,03,08,2, 11.8,1,1, -8.325, 10576.527, 88.575, 52482.207 18/02/17,10:24:40,04,08,2, 11.8,1,1, -8.325, 10576.532, 88.569, 52482.244 18/02/17,10:24:40,05,08,2, 11.8,1,1, -8.325, 10576.510, 88.555, 52482.185 18/02/17,10:24:40,06,08,2, 11.8,1,1, -8.325, 10576.511, 88.546, 52482.247 18/02/17,10:24:40,07,08,2, 11.8,1,1, -8.325, 10576.511, 88.543, 52482.248 18/02/17,10:24:40,08,08,2, 11.8,1,1, -8.325, 10576.518, 88.542, 52482.295 18/02/17,10:24:40,09,08,2, 11.8,1,1, -8.325, 10576.528, 88.558, 52482.295 18/02/17,10:24:40,10,08,2, 11.8,1,1, -8.325, 10576.522, 88.524, 52482.165 18/02/17,10:24:40,11,08,2, 11.8,1,1, -8.325, 10576.528, 88.538, 52482.238 18/02/17,10:24:40,12,08,2, 11.8,1,1, -8.325, 10576.518, 88.543, 52482.266 18/02/17,10:24:40,13,08,2, 11.8,1,1, -8.325, 10576.518, 88.519, 52482.212 18/02/17,10:24:40,14,08,2, 11.8,1,1, -8.325, 10576.525, 88.511, 52482.258 18/02/17,10:24:40,15,08,2, 11.8,1,1, -8.325, 10576.504, 88.506, 52482.150 18/02/17,10:24:40,16,08,2, 11.8,1,1, -8.325, 10576.511, 88.465, 52482.158 18/02/17,10:24:40,17,08,2, 11.8,1,1, -8.325, 10576.533, 88.499, 52482.171 18/02/17,10:24:40,18,08,2, 11.8,1,1, -8.325, 10576.476, 88.496, 52482.174 18/02/17,10:24:40,19,08,2, 11.8,1,1, -8.325, 10576.491, 88.477, 52482.201 18/02/17,10:24:41,00,08,2, 11.9,1,1, -8.322, 10576.485, 88.477, 52482.201 18/02/17,10:24:41,01,08,2, 11.9,1,1, -8.322, 10576.503, 88.468, 52482.204 18/02/17,10:24:41,02,08,2, 11.9,1,1, -8.322, 10576.543, 88.469, 52482.244 18/02/17,10:24:41,03,08,2, 11.9,1,1, -8.322, 10576.505, 88.441, 52482.184 18/02/17,10:24:41,04,08,2, 11.9,1,1, -8.322, 10576.541, 88.474, 52482.199 18/02/17,10:24:41,05,08,2, 11.9,1,1, -8.322, 10576.530, 88.460, 52482.226 18/02/17,10:24:41,06,08,2, 11.9,1,1, -8.322, 10576.549, 88.491, 52482.181 18/02/17,10:24:41,07,08,2, 11.9,1,1, -8.322, 10576.506, 88.443, 52482.074 18/02/17,10:24:41,08,08,2, 11.9,1,1, -8.322, 10576.544, 88.445, 52482.201 18/02/17,10:24:41,09,08,2, 11.9,1,1, -8.322, 10576.523, 88.438, 52482.133 18/02/17,10:24:41,10,08,2, 11.9,1,1, -8.322, 10576.509, 88.425, 52482.091 18/02/17,10:24:41,11,08,2, 11.9,1,1, -8.322, 10576.537, 88.409, 52482.097 18/02/17,10:24:41,12,08,2, 11.9,1,1, -8.322, 10576.514, 88.397, 52482.105 18/02/17,10:24:41,13,08,2, 11.9,1,1, -8.322, 10576.542, 88.433, 52482.100 18/02/17,10:24:41,14,08,2, 11.9,1,1, -8.322, 10576.526, 88.399, 52482.193 18/02/17,10:24:41,15,08,2, 11.9,1,1, -8.322, 10576.532, 88.423, 52482.174 18/02/17,10:24:41,16,08,2, 11.9,1,1, -8.322, 10576.557, 88.393, 52482.096 18/02/17,10:24:41,17,08,2, 11.9,1,1, -8.322, 10576.543, 88.408, 52482.163 18/02/17,10:24:41,18,08,2, 11.9,1,1, -8.322, 10576.536, 88.385, 52482.107 18/02/17,10:24:41,19,08,2, 11.9,1,1, -8.322, 10576.538, 88.380, 52482.140 18/02/17,10:24:42,00,08,2, 11.8,1,1, -8.322, 10576.535, 88.380, 52482.140 18/02/17,10:24:42,01,08,2, 11.8,1,1, -8.322, 10576.572, 88.359, 52482.147 18/02/17,10:24:42,02,08,2, 11.8,1,1, -8.322, 10576.565, 88.368, 52482.062 18/02/17,10:24:42,03,08,2, 11.8,1,1, -8.322, 10576.538, 88.330, 52482.042 18/02/17,10:24:42,04,08,2, 11.8,1,1, -8.322, 10576.549, 88.340, 52482.063 18/02/17,10:24:42,05,08,2, 11.8,1,1, -8.322, 10576.554, 88.338, 52482.134 18/02/17,10:24:42,06,08,2, 11.8,1,1, -8.322, 10576.544, 88.325, 52482.055 18/02/17,10:24:42,07,08,2, 11.8,1,1, -8.322, 10576.549, 88.320, 52482.080 18/02/17,10:24:42,08,08,2, 11.8,1,1, -8.322, 10576.553, 88.305, 52482.122 18/02/17,10:24:42,09,08,2, 11.8,1,1, -8.322, 10576.596, 88.332, 52482.117 18/02/17,10:24:42,10,08,2, 11.8,1,1, -8.322, 10576.548, 88.318, 52482.113 18/02/17,10:24:42,11,08,2, 11.8,1,1, -8.322, 10576.566, 88.321, 52482.018 18/02/17,10:24:42,12,08,2, 11.8,1,1, -8.322, 10576.568, 88.299, 52482.049 18/02/17,10:24:42,13,08,2, 11.8,1,1, -8.322, 10576.594, 88.313, 52482.131 18/02/17,10:24:42,14,08,2, 11.8,1,1, -8.322, 10576.588, 88.294, 52482.079 18/02/17,10:24:42,15,08,2, 11.8,1,1, -8.322, 10576.586, 88.269, 52482.018 18/02/17,10:24:42,16,08,2, 11.8,1,1, -8.322, 10576.596, 88.291, 52482.059 18/02/17,10:24:42,17,08,2, 11.8,1,1, -8.322, 10576.609, 88.258, 52481.968 18/02/17,10:24:42,18,08,2, 11.8,1,1, -8.322, 10576.575, 88.246, 52482.043 18/02/17,10:24:42,19,08,2, 11.8,1,1, -8.322, 10576.568, 88.256, 52482.018 18/02/17,10:24:43,00,08,2, 11.8,1,1, -8.322, 10576.560, 88.256, 52482.018 18/02/17,10:24:43,01,08,2, 11.8,1,1, -8.322, 10576.576, 88.250, 52482.059 18/02/17,10:24:43,02,08,2, 11.8,1,1, -8.322, 10576.577, 88.226, 52481.952 18/02/17,10:24:43,03,08,2, 11.8,1,1, -8.322, 10576.640, 88.226, 52482.035 18/02/17,10:24:43,04,08,2, 11.8,1,1, -8.322, 10576.623, 88.238, 52482.109 18/02/17,10:24:43,05,08,2, 11.8,1,1, -8.322, 10576.638, 88.238, 52482.048 18/02/17,10:24:43,06,08,2, 11.8,1,1, -8.322, 10576.627, 88.233, 52482.112 18/02/17,10:24:43,07,08,2, 11.8,1,1, -8.322, 10576.650, 88.240, 52482.083 18/02/17,10:24:43,08,08,2, 11.8,1,1, -8.322, 10576.650, 88.207, 52482.007 18/02/17,10:24:43,09,08,2, 11.8,1,1, -8.322, 10576.644, 88.229, 52481.996 18/02/17,10:24:43,10,08,2, 11.8,1,1, -8.322, 10576.645, 88.194, 52482.009 18/02/17,10:24:43,11,08,2, 11.8,1,1, -8.322, 10576.628, 88.207, 52482.050 18/02/17,10:24:43,12,08,2, 11.8,1,1, -8.322, 10576.670, 88.198, 52482.038 18/02/17,10:24:43,13,08,2, 11.8,1,1, -8.322, 10576.653, 88.170, 52481.956 18/02/17,10:24:43,14,08,2, 11.8,1,1, -8.322, 10576.661, 88.192, 52482.014 18/02/17,10:24:43,15,08,2, 11.8,1,1, -8.322, 10576.676, 88.154, 52481.991 18/02/17,10:24:43,16,08,2, 11.8,1,1, -8.322, 10576.675, 88.158, 52481.970 18/02/17,10:24:43,17,08,2, 11.8,1,1, -8.322, 10576.682, 88.176, 52482.001 18/02/17,10:24:43,18,08,2, 11.8,1,1, -8.322, 10576.697, 88.163, 52481.978 18/02/17,10:24:43,19,08,2, 11.8,1,1, -8.322, 10576.686, 88.163, 52482.040 18/02/17,10:24:44,00,08,2, 11.9,1,1, -8.326, 10576.686, 88.163, 52482.040 18/02/17,10:24:44,01,08,2, 11.9,1,1, -8.326, 10576.699, 88.155, 52482.015 18/02/17,10:24:44,02,08,2, 11.9,1,1, -8.326, 10576.730, 88.142, 52481.965 18/02/17,10:24:44,03,08,2, 11.9,1,1, -8.326, 10576.715, 88.127, 52482.015 18/02/17,10:24:44,04,08,2, 11.9,1,1, -8.326, 10576.723, 88.124, 52481.964 18/02/17,10:24:44,05,08,2, 11.9,1,1, -8.326, 10576.732, 88.139, 52482.000 18/02/17,10:24:44,06,08,2, 11.9,1,1, -8.326, 10576.737, 88.105, 52481.874 18/02/17,10:24:44,07,08,2, 11.9,1,1, -8.326, 10576.731, 88.124, 52481.957 18/02/17,10:24:44,08,08,2, 11.9,1,1, -8.326, 10576.744, 88.096, 52481.983 18/02/17,10:24:44,09,08,2, 11.9,1,1, -8.326, 10576.751, 88.121, 52481.989 18/02/17,10:24:44,10,08,2, 11.9,1,1, -8.326, 10576.741, 88.114, 52481.944 18/02/17,10:24:44,11,08,2, 11.9,1,1, -8.326, 10576.757, 88.090, 52481.987 18/02/17,10:24:44,12,08,2, 11.9,1,1, -8.326, 10576.777, 88.103, 52481.961 18/02/17,10:24:44,13,08,2, 11.9,1,1, -8.326, 10576.790, 88.097, 52481.891 18/02/17,10:24:44,14,08,2, 11.9,1,1, -8.326, 10576.788, 88.093, 52481.878 18/02/17,10:24:44,15,08,2, 11.9,1,1, -8.326, 10576.786, 88.073, 52481.947 18/02/17,10:24:44,16,08,2, 11.9,1,1, -8.326, 10576.808, 88.082, 52481.907 18/02/17,10:24:44,17,08,2, 11.9,1,1, -8.326, 10576.768, 88.053, 52481.916 18/02/17,10:24:44,18,08,2, 11.9,1,1, -8.326, 10576.795, 88.055, 52481.911 18/02/17,10:24:44,19,08,2, 11.9,1,1, -8.326, 10576.794, 88.062, 52481.870 18/02/17,10:24:45,00,08,2, 11.9,1,1, -8.324, 10576.786, 88.062, 52481.870 18/02/17,10:24:45,01,08,2, 11.9,1,1, -8.324, 10576.829, 88.049, 52481.942 18/02/17,10:24:45,02,08,2, 11.9,1,1, -8.324, 10576.827, 88.030, 52481.848 18/02/17,10:24:45,03,08,2, 11.9,1,1, -8.324, 10576.856, 88.058, 52481.940 18/02/17,10:24:45,04,08,2, 11.9,1,1, -8.324, 10576.865, 88.026, 52481.858 18/02/17,10:24:45,05,08,2, 11.9,1,1, -8.324, 10576.881, 88.030, 52481.887 18/02/17,10:24:45,06,08,2, 11.9,1,1, -8.324, 10576.880, 88.039, 52481.909 18/02/17,10:24:45,07,08,2, 11.9,1,1, -8.324, 10576.886, 88.042, 52481.895 18/02/17,10:24:45,08,08,2, 11.9,1,1, -8.324, 10576.851, 88.000, 52481.925 18/02/17,10:24:45,09,08,2, 11.9,1,1, -8.324, 10576.912, 88.016, 52481.902 18/02/17,10:24:45,10,08,2, 11.9,1,1, -8.324, 10576.936, 88.036, 52481.932 18/02/17,10:24:45,11,08,2, 11.9,1,1, -8.324, 10576.929, 88.015, 52481.872 18/02/17,10:24:45,12,08,2, 11.9,1,1, -8.324, 10576.925, 88.024, 52481.904 18/02/17,10:24:45,13,08,2, 11.9,1,1, -8.324, 10576.916, 87.995, 52481.886 18/02/17,10:24:45,14,08,2, 11.9,1,1, -8.324, 10576.907, 88.032, 52481.930 18/02/17,10:24:45,15,08,2, 11.9,1,1, -8.324, 10576.931, 87.976, 52481.814 18/02/17,10:24:45,16,08,2, 11.9,1,1, -8.324, 10576.940, 88.010, 52481.869 18/02/17,10:24:45,17,08,2, 11.9,1,1, -8.324, 10576.950, 87.964, 52481.780 18/02/17,10:24:45,18,08,2, 11.9,1,1, -8.324, 10576.948, 87.965, 52481.871 18/02/17,10:24:45,19,08,2, 11.9,1,1, -8.324, 10576.961, 87.976, 52481.823 18/02/17,10:24:46,00,08,2, 11.9,1,1, -8.320, 10576.953, 87.976, 52481.823 18/02/17,10:24:46,01,08,2, 11.9,1,1, -8.320, 10576.990, 87.987, 52481.857 18/02/17,10:24:46,02,08,2, 11.9,1,1, -8.320, 10577.010, 87.958, 52481.879 18/02/17,10:24:46,03,08,2, 11.9,1,1, -8.320, 10577.021, 87.966, 52481.835 18/02/17,10:24:46,04,08,2, 11.9,1,1, -8.320, 10577.014, 87.964, 52481.843 18/02/17,10:24:46,05,08,2, 11.9,1,1, -8.320, 10577.027, 87.968, 52481.873 18/02/17,10:24:46,06,08,2, 11.9,1,1, -8.320, 10577.025, 87.983, 52481.881 18/02/17,10:24:46,07,08,2, 11.9,1,1, -8.320, 10577.070, 87.961, 52481.848 18/02/17,10:24:46,08,08,2, 11.9,1,1, -8.320, 10577.048, 87.980, 52481.800 18/02/17,10:24:46,09,08,2, 11.9,1,1, -8.320, 10577.057, 87.925, 52481.796 18/02/17,10:24:46,10,08,2, 11.9,1,1, -8.320, 10577.068, 87.955, 52481.793 18/02/17,10:24:46,11,08,2, 11.9,1,1, -8.320, 10577.056, 87.931, 52481.804 18/02/17,10:24:46,12,08,2, 11.9,1,1, -8.320, 10577.120, 87.941, 52481.785 18/02/17,10:24:46,13,08,2, 11.9,1,1, -8.320, 10577.088, 87.939, 52481.814 18/02/17,10:24:46,14,08,2, 11.9,1,1, -8.320, 10577.096, 87.938, 52481.816 18/02/17,10:24:46,15,08,2, 11.9,1,1, -8.320, 10577.108, 87.934, 52481.886 18/02/17,10:24:46,16,08,2, 11.9,1,1, -8.320, 10577.144, 87.934, 52481.809 18/02/17,10:24:46,17,08,2, 11.9,1,1, -8.320, 10577.141, 87.912, 52481.831 18/02/17,10:24:46,18,08,2, 11.9,1,1, -8.320, 10577.137, 87.950, 52481.848 18/02/17,10:24:46,19,08,2, 11.9,1,1, -8.320, 10577.111, 87.921, 52481.858 18/02/17,10:24:47,00,08,2, 11.9,1,1, -8.322, 10577.103, 87.921, 52481.858 18/02/17,10:24:47,01,08,2, 11.9,1,1, -8.322, 10577.148, 87.929, 52481.790 18/02/17,10:24:47,02,08,2, 11.9,1,1, -8.322, 10577.174, 87.879, 52481.806 18/02/17,10:24:47,03,08,2, 11.9,1,1, -8.322, 10577.187, 87.894, 52481.837 18/02/17,10:24:47,04,08,2, 11.9,1,1, -8.322, 10577.192, 87.884, 52481.805 18/02/17,10:24:47,05,08,2, 11.9,1,1, -8.322, 10577.188, 87.900, 52481.790 18/02/17,10:24:47,06,08,2, 11.9,1,1, -8.322, 10577.199, 87.873, 52481.872 18/02/17,10:24:47,07,08,2, 11.9,1,1, -8.322, 10577.211, 87.879, 52481.861 18/02/17,10:24:47,08,08,2, 11.9,1,1, -8.322, 10577.203, 87.884, 52481.867 18/02/17,10:24:47,09,08,2, 11.9,1,1, -8.322, 10577.225, 87.876, 52481.750 18/02/17,10:24:47,10,08,2, 11.9,1,1, -8.322, 10577.197, 87.938, 52482.073 18/02/17,10:24:47,11,08,2, 11.9,1,1, -8.322, 10577.227, 87.886, 52481.793 18/02/17,10:24:47,12,08,2, 11.9,1,1, -8.322, 10577.237, 87.918, 52481.885 18/02/17,10:24:47,13,08,2, 11.9,1,1, -8.322, 10577.246, 87.904, 52481.779 18/02/17,10:24:47,14,08,2, 11.9,1,1, -8.322, 10577.250, 87.924, 52481.806 18/02/17,10:24:47,15,08,2, 11.9,1,1, -8.322, 10577.245, 87.891, 52481.876 18/02/17,10:24:47,16,08,2, 11.9,1,1, -8.322, 10577.241, 87.890, 52481.858 18/02/17,10:24:47,17,08,2, 11.9,1,1, -8.322, 10577.276, 87.878, 52481.914 18/02/17,10:24:47,18,08,2, 11.9,1,1, -8.322, 10577.269, 87.859, 52481.850 18/02/17,10:24:47,19,08,2, 11.9,1,1, -8.322, 10577.273, 87.884, 52481.893 18/02/17,10:24:48,00,08,2, 11.9,1,1, -8.327, 10577.270, 87.884, 52481.893 18/02/17,10:24:48,01,08,2, 11.9,1,1, -8.327, 10577.297, 87.868, 52481.825 18/02/17,10:24:48,02,08,2, 11.9,1,1, -8.327, 10577.300, 87.860, 52481.884 18/02/17,10:24:48,03,08,2, 11.9,1,1, -8.327, 10577.318, 87.871, 52481.855 18/02/17,10:24:48,04,08,2, 11.9,1,1, -8.327, 10577.296, 87.857, 52481.681 18/02/17,10:24:48,05,08,2, 11.9,1,1, -8.327, 10577.363, 87.848, 52481.791 18/02/17,10:24:48,06,08,2, 11.9,1,1, -8.327, 10577.330, 87.852, 52481.819 18/02/17,10:24:48,07,08,2, 11.9,1,1, -8.327, 10577.328, 87.864, 52481.884 18/02/17,10:24:48,08,08,2, 11.9,1,1, -8.327, 10577.376, 87.886, 52481.884 18/02/17,10:24:48,09,08,2, 11.9,1,1, -8.327, 10577.366, 87.848, 52481.914 18/02/17,10:24:48,10,08,2, 11.9,1,1, -8.327, 10577.369, 87.883, 52481.900 18/02/17,10:24:48,11,08,2, 11.9,1,1, -8.327, 10577.403, 87.866, 52481.844 18/02/17,10:24:48,12,08,2, 11.9,1,1, -8.327, 10577.370, 87.854, 52481.884 18/02/17,10:24:48,13,08,2, 11.9,1,1, -8.327, 10577.390, 87.833, 52481.837 18/02/17,10:24:48,14,08,2, 11.9,1,1, -8.327, 10577.379, 87.849, 52481.846 18/02/17,10:24:48,15,08,2, 11.9,1,1, -8.327, 10577.399, 87.844, 52481.910 18/02/17,10:24:48,16,08,2, 11.9,1,1, -8.327, 10577.438, 87.827, 52481.845 18/02/17,10:24:48,17,08,2, 11.9,1,1, -8.327, 10577.421, 87.847, 52481.833 18/02/17,10:24:48,18,08,2, 11.9,1,1, -8.327, 10577.424, 87.834, 52481.798 18/02/17,10:24:48,19,08,2, 11.9,1,1, -8.327, 10577.453, 87.864, 52481.908 18/02/17,10:24:49,00,08,2, 11.9,1,1, -8.324, 10577.445, 87.864, 52481.908 18/02/17,10:24:49,01,08,2, 11.9,1,1, -8.324, 10577.443, 87.867, 52481.879 18/02/17,10:24:49,02,08,2, 11.9,1,1, -8.324, 10577.473, 87.866, 52481.930 18/02/17,10:24:49,03,08,2, 11.9,1,1, -8.324, 10577.490, 87.855, 52481.931 18/02/17,10:24:49,04,08,2, 11.9,1,1, -8.324, 10577.476, 87.876, 52481.937 18/02/17,10:24:49,05,08,2, 11.9,1,1, -8.324, 10577.469, 87.870, 52481.962 18/02/17,10:24:49,06,08,2, 11.9,1,1, -8.324, 10577.478, 87.849, 52481.945 18/02/17,10:24:49,07,08,2, 11.9,1,1, -8.324, 10577.478, 87.817, 52481.886 18/02/17,10:24:49,08,08,2, 11.9,1,1, -8.324, 10577.460, 87.836, 52481.885 18/02/17,10:24:49,09,08,2, 11.9,1,1, -8.324, 10577.491, 87.829, 52481.914 18/02/17,10:24:49,10,08,2, 11.9,1,1, -8.324, 10577.479, 87.836, 52481.869 18/02/17,10:24:49,11,08,2, 11.9,1,1, -8.324, 10577.476, 87.828, 52481.866 18/02/17,10:24:49,12,08,2, 11.9,1,1, -8.324, 10577.498, 87.839, 52481.891 18/02/17,10:24:49,13,08,2, 11.9,1,1, -8.324, 10577.499, 87.867, 52481.817 18/02/17,10:24:49,14,08,2, 11.9,1,1, -8.324, 10577.476, 87.838, 52481.876 18/02/17,10:24:49,15,08,2, 11.9,1,1, -8.324, 10577.542, 87.867, 52481.857 18/02/17,10:24:49,16,08,2, 11.9,1,1, -8.324, 10577.525, 87.840, 52481.887 18/02/17,10:24:49,17,08,2, 11.9,1,1, -8.324, 10577.518, 87.851, 52481.874 18/02/17,10:24:49,18,08,2, 11.9,1,1, -8.324, 10577.534, 87.862, 52481.952 18/02/17,10:24:49,19,08,2, 11.9,1,1, -8.324, 10577.515, 87.859, 52481.857 18/02/17,10:24:50,00,08,2, 11.9,1,1, -8.325, 10577.512, 87.859, 52481.857 18/02/17,10:24:50,01,08,2, 11.9,1,1, -8.325, 10577.552, 87.833, 52481.903 18/02/17,10:24:50,02,08,2, 11.9,1,1, -8.325, 10577.567, 87.856, 52481.969 18/02/17,10:24:50,03,08,2, 11.9,1,1, -8.325, 10577.560, 87.837, 52481.881 18/02/17,10:24:50,04,08,2, 11.9,1,1, -8.325, 10577.549, 87.864, 52481.926 18/02/17,10:24:50,05,08,2, 11.9,1,1, -8.325, 10577.568, 87.837, 52481.855 18/02/17,10:24:50,06,08,2, 11.9,1,1, -8.325, 10577.567, 87.865, 52481.938 18/02/17,10:24:50,07,08,2, 11.9,1,1, -8.325, 10577.553, 87.843, 52481.984 18/02/17,10:24:50,08,08,2, 11.9,1,1, -8.325, 10577.566, 87.843, 52481.887 18/02/17,10:24:50,09,08,2, 11.9,1,1, -8.325, 10577.585, 87.868, 52481.868 18/02/17,10:24:50,10,08,2, 11.9,1,1, -8.325, 10577.577, 87.853, 52481.963 18/02/17,10:24:50,11,08,2, 11.9,1,1, -8.325, 10577.603, 87.849, 52481.932 18/02/17,10:24:50,12,08,2, 11.9,1,1, -8.325, 10577.582, 87.847, 52481.945 18/02/17,10:24:50,13,08,2, 11.9,1,1, -8.325, 10577.607, 87.876, 52482.050 18/02/17,10:24:50,14,08,2, 11.9,1,1, -8.325, 10577.615, 87.847, 52481.976 18/02/17,10:24:50,15,08,2, 11.9,1,1, -8.325, 10577.612, 87.875, 52482.005 18/02/17,10:24:50,16,08,2, 11.9,1,1, -8.325, 10577.606, 87.881, 52481.926 18/02/17,10:24:50,17,08,2, 11.9,1,1, -8.325, 10577.625, 87.893, 52481.986 18/02/17,10:24:50,18,08,2, 11.9,1,1, -8.325, 10577.628, 87.859, 52481.925 18/02/17,10:24:50,19,08,2, 11.9,1,1, -8.325, 10577.597, 87.863, 52481.978 18/02/17,10:24:51,00,09,2, 11.9,1,1, -8.322, 10577.595, 87.863, 52481.978 18/02/17,10:24:51,01,09,2, 11.9,1,1, -8.322, 10577.605, 87.853, 52481.937 18/02/17,10:24:51,02,09,2, 11.9,1,1, -8.322, 10577.592, 87.884, 52482.009 18/02/17,10:24:51,03,09,2, 11.9,1,1, -8.322, 10577.601, 87.886, 52481.987 18/02/17,10:24:51,04,09,2, 11.9,1,1, -8.322, 10577.659, 87.904, 52482.009 18/02/17,10:24:51,05,09,2, 11.9,1,1, -8.322, 10577.615, 87.891, 52481.929 18/02/17,10:24:51,06,09,2, 11.9,1,1, -8.322, 10577.652, 87.890, 52482.007 18/02/17,10:24:51,07,09,2, 11.9,1,1, -8.322, 10577.633, 87.905, 52482.056 18/02/17,10:24:51,08,09,2, 11.9,1,1, -8.322, 10577.617, 87.895, 52482.008 18/02/17,10:24:51,09,09,2, 11.9,1,1, -8.322, 10577.621, 87.923, 52482.022 18/02/17,10:24:51,10,09,2, 11.9,1,1, -8.322, 10577.642, 87.892, 52482.027 18/02/17,10:24:51,11,09,2, 11.9,1,1, -8.322, 10577.650, 87.904, 52481.992 18/02/17,10:24:51,12,09,2, 11.9,1,1, -8.322, 10577.633, 87.872, 52481.980 18/02/17,10:24:51,13,09,2, 11.9,1,1, -8.322, 10577.658, 87.898, 52481.972 18/02/17,10:24:51,14,09,2, 11.9,1,1, -8.322, 10577.630, 87.892, 52481.970 18/02/17,10:24:51,15,09,2, 11.9,1,1, -8.322, 10577.640, 87.899, 52482.058 18/02/17,10:24:51,16,09,2, 11.9,1,1, -8.322, 10577.649, 87.908, 52482.093 18/02/17,10:24:51,17,09,2, 11.9,1,1, -8.322, 10577.640, 87.908, 52482.002 18/02/17,10:24:51,18,09,2, 11.9,1,1, -8.322, 10577.671, 87.926, 52482.076 18/02/17,10:24:51,19,09,2, 11.9,1,1, -8.322, 10577.633, 87.904, 52481.999 18/02/17,10:24:52,00,09,2, 11.9,1,1, -8.327, 10577.629, 87.904, 52481.999 18/02/17,10:24:52,01,09,2, 11.9,1,1, -8.327, 10577.619, 87.920, 52482.199 18/02/17,10:24:52,02,09,2, 11.9,1,1, -8.327, 10577.604, 87.931, 52481.989 18/02/17,10:24:52,03,09,2, 11.9,1,1, -8.327, 10577.599, 87.916, 52481.982 18/02/17,10:24:52,04,09,2, 11.9,1,1, -8.327, 10577.596, 87.918, 52482.050 18/02/17,10:24:52,05,09,2, 11.9,1,1, -8.327, 10577.627, 87.935, 52482.000 18/02/17,10:24:52,06,09,2, 11.9,1,1, -8.327, 10577.619, 87.940, 52482.063 18/02/17,10:24:52,07,09,2, 11.9,1,1, -8.327, 10577.604, 87.930, 52482.094 18/02/17,10:24:52,08,09,2, 11.9,1,1, -8.327, 10577.623, 87.906, 52482.067 18/02/17,10:24:52,09,09,2, 11.9,1,1, -8.327, 10577.622, 87.946, 52482.123 18/02/17,10:24:52,10,09,2, 11.9,1,1, -8.327, 10577.618, 87.911, 52482.168 18/02/17,10:24:52,11,09,2, 11.9,1,1, -8.327, 10577.641, 87.937, 52482.079 18/02/17,10:24:52,12,09,2, 11.9,1,1, -8.327, 10577.615, 87.941, 52482.191 18/02/17,10:24:52,13,09,2, 11.9,1,1, -8.327, 10577.636, 87.930, 52482.144 18/02/17,10:24:52,14,09,2, 11.9,1,1, -8.327, 10577.599, 87.931, 52482.088 18/02/17,10:24:52,15,09,2, 11.9,1,1, -8.327, 10577.630, 87.955, 52482.182 18/02/17,10:24:52,16,09,2, 11.9,1,1, -8.327, 10577.600, 87.950, 52482.122 18/02/17,10:24:52,17,09,2, 11.9,1,1, -8.327, 10577.575, 87.913, 52482.132 18/02/17,10:24:52,18,09,2, 11.9,1,1, -8.327, 10577.588, 87.947, 52482.132 18/02/17,10:24:52,19,09,2, 11.9,1,1, -8.327, 10577.564, 87.910, 52482.152 18/02/17,10:24:53,00,09,2, 11.9,1,1, -8.322, 10577.562, 87.910, 52482.152 18/02/17,10:24:53,01,09,2, 11.9,1,1, -8.322, 10577.568, 87.927, 52482.142 18/02/17,10:24:53,02,09,2, 11.9,1,1, -8.322, 10577.553, 87.918, 52482.097 18/02/17,10:24:53,03,09,2, 11.9,1,1, -8.322, 10577.552, 87.932, 52482.181 18/02/17,10:24:53,04,09,2, 11.9,1,1, -8.322, 10577.595, 87.956, 52482.097 18/02/17,10:24:53,05,09,2, 11.9,1,1, -8.322, 10577.610, 87.935, 52482.200 18/02/17,10:24:53,06,09,2, 11.9,1,1, -8.322, 10577.567, 87.958, 52482.131 18/02/17,10:24:53,07,09,2, 11.9,1,1, -8.322, 10577.589, 87.956, 52482.146 18/02/17,10:24:53,08,09,2, 11.9,1,1, -8.322, 10577.549, 87.955, 52482.239 18/02/17,10:24:53,09,09,2, 11.9,1,1, -8.322, 10577.569, 87.977, 52482.260 18/02/17,10:24:53,10,09,2, 11.9,1,1, -8.322, 10577.559, 87.969, 52482.237 18/02/17,10:24:53,11,09,2, 11.9,1,1, -8.322, 10577.555, 87.961, 52482.275 18/02/17,10:24:53,12,09,2, 11.9,1,1, -8.322, 10577.569, 87.967, 52482.218 18/02/17,10:24:53,13,09,2, 11.9,1,1, -8.322, 10577.530, 87.958, 52482.268 18/02/17,10:24:53,14,09,2, 11.9,1,1, -8.322, 10577.545, 87.971, 52482.200 18/02/17,10:24:53,15,09,2, 11.9,1,1, -8.322, 10577.530, 87.956, 52482.252 18/02/17,10:24:53,16,09,2, 11.9,1,1, -8.322, 10577.529, 87.971, 52482.228 18/02/17,10:24:53,17,09,2, 11.9,1,1, -8.322, 10577.508, 87.955, 52482.160 18/02/17,10:24:53,18,09,2, 11.9,1,1, -8.322, 10577.518, 87.967, 52482.104 18/02/17,10:24:53,19,09,2, 11.9,1,1, -8.322, 10577.544, 87.985, 52482.235 18/02/17,10:24:54,00,09,2, 11.9,1,1, -8.327, 10577.537, 87.985, 52482.235 18/02/17,10:24:54,01,09,2, 11.9,1,1, -8.327, 10577.515, 88.009, 52482.315 18/02/17,10:24:54,02,09,2, 11.9,1,1, -8.327, 10577.490, 88.000, 52482.297 18/02/17,10:24:54,03,09,2, 11.9,1,1, -8.327, 10577.501, 88.007, 52482.245 18/02/17,10:24:54,04,09,2, 11.9,1,1, -8.327, 10577.485, 88.003, 52482.274 18/02/17,10:24:54,05,09,2, 11.9,1,1, -8.327, 10577.486, 88.017, 52482.299 18/02/17,10:24:54,06,09,2, 11.9,1,1, -8.327, 10577.494, 87.984, 52482.225 18/02/17,10:24:54,07,09,2, 11.9,1,1, -8.327, 10577.493, 88.016, 52482.262 18/02/17,10:24:54,08,09,2, 11.9,1,1, -8.327, 10577.480, 87.988, 52482.278 18/02/17,10:24:54,09,09,2, 11.9,1,1, -8.327, 10577.451, 88.003, 52482.337 18/02/17,10:24:54,10,09,2, 11.9,1,1, -8.327, 10577.467, 88.001, 52482.332 18/02/17,10:24:54,11,09,2, 11.9,1,1, -8.327, 10577.430, 87.979, 52482.270 18/02/17,10:24:54,12,09,2, 11.9,1,1, -8.327, 10577.452, 88.006, 52482.348 18/02/17,10:24:54,13,09,2, 11.9,1,1, -8.327, 10577.440, 87.998, 52482.288 18/02/17,10:24:54,14,09,2, 11.9,1,1, -8.327, 10577.419, 87.998, 52482.339 18/02/17,10:24:54,15,09,2, 11.9,1,1, -8.327, 10577.417, 87.993, 52482.303 18/02/17,10:24:54,16,09,2, 11.9,1,1, -8.327, 10577.415, 87.994, 52482.299 18/02/17,10:24:54,17,09,2, 11.9,1,1, -8.327, 10577.378, 88.017, 52482.332 18/02/17,10:24:54,18,09,2, 11.9,1,1, -8.327, 10577.376, 88.025, 52482.333 18/02/17,10:24:54,19,09,2, 11.9,1,1, -8.327, 10577.385, 88.038, 52482.376 18/02/17,10:24:55,00,09,2, 11.8,1,1, -8.323, 10577.378, 88.038, 52482.376 18/02/17,10:24:55,01,09,2, 11.8,1,1, -8.323, 10577.360, 88.002, 52482.355 18/02/17,10:24:55,02,09,2, 11.8,1,1, -8.323, 10577.349, 88.002, 52482.403 18/02/17,10:24:55,03,09,2, 11.8,1,1, -8.323, 10577.361, 88.014, 52482.397 18/02/17,10:24:55,04,09,2, 11.8,1,1, -8.323, 10577.337, 88.027, 52482.445 18/02/17,10:24:55,05,09,2, 11.8,1,1, -8.323, 10577.329, 88.041, 52482.531 18/02/17,10:24:55,06,09,2, 11.8,1,1, -8.323, 10577.311, 88.022, 52482.460 18/02/17,10:24:55,07,09,2, 11.8,1,1, -8.323, 10577.311, 88.040, 52482.506 18/02/17,10:24:55,08,09,2, 11.8,1,1, -8.323, 10577.307, 88.034, 52482.540 18/02/17,10:24:55,09,09,2, 11.8,1,1, -8.323, 10577.309, 88.023, 52482.514 18/02/17,10:24:55,10,09,2, 11.8,1,1, -8.323, 10577.312, 88.003, 52482.449 18/02/17,10:24:55,11,09,2, 11.8,1,1, -8.323, 10577.265, 88.027, 52482.544 18/02/17,10:24:55,12,09,2, 11.8,1,1, -8.323, 10577.257, 88.028, 52482.518 18/02/17,10:24:55,13,09,2, 11.8,1,1, -8.323, 10577.243, 88.005, 52482.441 18/02/17,10:24:55,14,09,2, 11.8,1,1, -8.323, 10577.225, 88.016, 52482.441 18/02/17,10:24:55,15,09,2, 11.8,1,1, -8.323, 10577.246, 88.035, 52482.502 18/02/17,10:24:55,16,09,2, 11.8,1,1, -8.323, 10577.215, 88.013, 52482.460 18/02/17,10:24:55,17,09,2, 11.8,1,1, -8.323, 10577.218, 88.008, 52482.529 18/02/17,10:24:55,18,09,2, 11.8,1,1, -8.323, 10577.216, 88.027, 52482.476 18/02/17,10:24:55,19,09,2, 11.8,1,1, -8.323, 10577.172, 88.043, 52482.532 18/02/17,10:24:56,00,08,2, 11.8,1,1, -8.325, 10577.170, 88.043, 52482.532 18/02/17,10:24:56,01,08,2, 11.8,1,1, -8.325, 10577.172, 88.035, 52482.585 18/02/17,10:24:56,02,08,2, 11.8,1,1, -8.325, 10577.163, 88.035, 52482.596 18/02/17,10:24:56,03,08,2, 11.8,1,1, -8.325, 10577.156, 88.019, 52482.513 18/02/17,10:24:56,04,08,2, 11.8,1,1, -8.325, 10577.170, 88.042, 52482.634 18/02/17,10:24:56,05,08,2, 11.8,1,1, -8.325, 10577.170, 88.057, 52482.507 18/02/17,10:24:56,06,08,2, 11.8,1,1, -8.325, 10577.152, 88.032, 52482.645 18/02/17,10:24:56,07,08,2, 11.8,1,1, -8.325, 10577.132, 88.050, 52482.586 18/02/17,10:24:56,08,08,2, 11.8,1,1, -8.325, 10577.144, 88.048, 52482.506 18/02/17,10:24:56,09,08,2, 11.8,1,1, -8.325, 10577.104, 88.020, 52482.570 18/02/17,10:24:56,10,08,2, 11.8,1,1, -8.325, 10577.106, 88.037, 52482.517 18/02/17,10:24:56,11,08,2, 11.8,1,1, -8.325, 10577.071, 88.064, 52482.615 18/02/17,10:24:56,12,08,2, 11.8,1,1, -8.325, 10577.036, 88.036, 52482.591 18/02/17,10:24:56,13,08,2, 11.8,1,1, -8.325, 10577.024, 88.029, 52482.528 18/02/17,10:24:56,14,08,2, 11.8,1,1, -8.325, 10577.049, 88.048, 52482.611 18/02/17,10:24:56,15,08,2, 11.8,1,1, -8.325, 10577.018, 88.007, 52482.544 18/02/17,10:24:56,16,08,2, 11.8,1,1, -8.325, 10577.005, 88.034, 52482.577 18/02/17,10:24:56,17,08,2, 11.8,1,1, -8.325, 10577.003, 88.035, 52482.556 18/02/17,10:24:56,18,08,2, 11.8,1,1, -8.325, 10576.997, 88.035, 52482.621 18/02/17,10:24:56,19,08,2, 11.8,1,1, -8.325, 10576.984, 88.035, 52482.636 18/02/17,10:24:57,00,08,2, 11.8,1,1, -8.327, 10576.978, 88.035, 52482.636 18/02/17,10:24:57,01,08,2, 11.8,1,1, -8.327, 10576.958, 88.053, 52482.642 18/02/17,10:24:57,02,08,2, 11.8,1,1, -8.327, 10576.961, 88.056, 52482.597 18/02/17,10:24:57,03,08,2, 11.8,1,1, -8.327, 10576.916, 88.045, 52482.636 18/02/17,10:24:57,04,08,2, 11.8,1,1, -8.327, 10576.943, 88.045, 52482.622 18/02/17,10:24:57,05,08,2, 11.8,1,1, -8.327, 10576.895, 88.039, 52482.580 18/02/17,10:24:57,06,08,2, 11.8,1,1, -8.327, 10576.912, 88.041, 52482.644 18/02/17,10:24:57,07,08,2, 11.8,1,1, -8.327, 10576.910, 88.050, 52482.648 18/02/17,10:24:57,08,08,2, 11.8,1,1, -8.327, 10576.874, 88.056, 52482.683 18/02/17,10:24:57,09,08,2, 11.8,1,1, -8.327, 10576.878, 88.034, 52482.646 18/02/17,10:24:57,10,08,2, 11.8,1,1, -8.327, 10576.837, 88.045, 52482.647 18/02/17,10:24:57,11,08,2, 11.8,1,1, -8.327, 10576.854, 88.036, 52482.641 18/02/17,10:24:57,12,08,2, 11.8,1,1, -8.327, 10576.819, 88.067, 52482.703 18/02/17,10:24:57,13,08,2, 11.8,1,1, -8.327, 10576.815, 88.036, 52482.653 18/02/17,10:24:57,14,08,2, 11.8,1,1, -8.327, 10576.797, 88.044, 52482.685 18/02/17,10:24:57,15,08,2, 11.8,1,1, -8.327, 10576.798, 88.053, 52482.674 18/02/17,10:24:57,16,08,2, 11.8,1,1, -8.327, 10576.810, 88.052, 52482.661 18/02/17,10:24:57,17,08,2, 11.8,1,1, -8.327, 10576.777, 88.045, 52482.655 18/02/17,10:24:57,18,08,2, 11.8,1,1, -8.327, 10576.745, 88.063, 52482.673 18/02/17,10:24:57,19,08,2, 11.8,1,1, -8.327, 10576.761, 88.039, 52482.723 18/02/17,10:24:58,00,08,2, 11.9,1,1, -8.325, 10576.761, 88.039, 52482.723 18/02/17,10:24:58,01,08,2, 11.9,1,1, -8.325, 10576.715, 88.031, 52482.732 18/02/17,10:24:58,02,08,2, 11.9,1,1, -8.325, 10576.708, 88.061, 52482.656 18/02/17,10:24:58,03,08,2, 11.9,1,1, -8.325, 10576.679, 88.043, 52482.758 18/02/17,10:24:58,04,08,2, 11.9,1,1, -8.325, 10576.669, 88.043, 52482.721 18/02/17,10:24:58,05,08,2, 11.9,1,1, -8.325, 10576.652, 88.043, 52482.747 18/02/17,10:24:58,06,08,2, 11.9,1,1, -8.325, 10576.634, 88.069, 52482.763 18/02/17,10:24:58,07,08,2, 11.9,1,1, -8.325, 10576.631, 88.048, 52482.714 18/02/17,10:24:58,08,08,2, 11.9,1,1, -8.325, 10576.605, 88.047, 52482.715 18/02/17,10:24:58,09,08,2, 11.9,1,1, -8.325, 10576.599, 88.052, 52482.805 18/02/17,10:24:58,10,08,2, 11.9,1,1, -8.325, 10576.604, 88.043, 52482.740 18/02/17,10:24:58,11,08,2, 11.9,1,1, -8.325, 10576.566, 88.051, 52482.771 18/02/17,10:24:58,12,08,2, 11.9,1,1, -8.325, 10576.553, 88.051, 52482.793 18/02/17,10:24:58,13,08,2, 11.9,1,1, -8.325, 10576.553, 88.058, 52482.773 18/02/17,10:24:58,14,08,2, 11.9,1,1, -8.325, 10576.531, 88.050, 52482.817 18/02/17,10:24:58,15,08,2, 11.9,1,1, -8.325, 10576.525, 88.047, 52482.809 18/02/17,10:24:58,16,08,2, 11.9,1,1, -8.325, 10576.512, 88.023, 52482.733 18/02/17,10:24:58,17,08,2, 11.9,1,1, -8.325, 10576.487, 88.037, 52482.753 18/02/17,10:24:58,18,08,2, 11.9,1,1, -8.325, 10576.481, 88.037, 52482.767 18/02/17,10:24:58,19,08,2, 11.9,1,1, -8.325, 10576.468, 88.048, 52482.781 18/02/17,10:24:59,00,08,2, 11.9,1,1, -8.325, 10576.460, 88.048, 52482.781 18/02/17,10:24:59,01,08,2, 11.9,1,1, -8.325, 10576.448, 88.056, 52482.833 18/02/17,10:24:59,02,08,2, 11.9,1,1, -8.325, 10576.432, 88.046, 52482.795 18/02/17,10:24:59,03,08,2, 11.9,1,1, -8.325, 10576.417, 88.069, 52482.815 18/02/17,10:24:59,04,08,2, 11.9,1,1, -8.325, 10576.403, 88.068, 52482.867 18/02/17,10:24:59,05,08,2, 11.9,1,1, -8.325, 10576.423, 88.037, 52482.790 18/02/17,10:24:59,06,08,2, 11.9,1,1, -8.325, 10576.363, 88.052, 52482.960 18/02/17,10:24:59,07,08,2, 11.9,1,1, -8.325, 10576.384, 88.062, 52482.847 18/02/17,10:24:59,08,08,2, 11.9,1,1, -8.325, 10576.353, 88.033, 52482.763 18/02/17,10:24:59,09,08,2, 11.9,1,1, -8.325, 10576.386, 88.039, 52482.599 18/02/17,10:24:59,10,08,2, 11.9,1,1, -8.325, 10576.348, 88.034, 52482.875 18/02/17,10:24:59,11,08,2, 11.9,1,1, -8.325, 10576.335, 88.065, 52482.834 18/02/17,10:24:59,12,08,2, 11.9,1,1, -8.325, 10576.314, 88.035, 52482.840 18/02/17,10:24:59,13,08,2, 11.9,1,1, -8.325, 10576.331, 88.047, 52482.842 18/02/17,10:24:59,14,08,2, 11.9,1,1, -8.325, 10576.302, 88.065, 52482.823 18/02/17,10:24:59,15,08,2, 11.9,1,1, -8.325, 10576.260, 88.061, 52482.893 18/02/17,10:24:59,16,08,2, 11.9,1,1, -8.325, 10576.284, 88.051, 52482.894 18/02/17,10:24:59,17,08,2, 11.9,1,1, -8.325, 10576.277, 88.069, 52482.841 18/02/17,10:24:59,18,08,2, 11.9,1,1, -8.325, 10576.243, 88.037, 52482.894 18/02/17,10:24:59,19,08,2, 11.9,1,1, -8.325, 10576.242, 88.049, 52482.936 18/02/17,10:25:00,00,09,2, 11.9,1,1, -8.322, 10576.235, 88.049, 52482.936 18/02/17,10:25:00,01,09,2, 11.9,1,1, -8.322, 10576.222, 88.059, 52482.860 18/02/17,10:25:00,02,09,2, 11.9,1,1, -8.322, 10576.191, 88.028, 52482.756 18/02/17,10:25:00,03,09,2, 11.9,1,1, -8.322, 10576.173, 88.039, 52482.787 18/02/17,10:25:00,04,09,2, 11.9,1,1, -8.322, 10576.182, 88.020, 52482.710 18/02/17,10:25:00,05,09,2, 11.9,1,1, -8.322, 10576.152, 88.042, 52482.860 18/02/17,10:25:00,06,09,2, 11.9,1,1, -8.322, 10576.153, 88.053, 52482.864 18/02/17,10:25:00,07,09,2, 11.9,1,1, -8.322, 10576.153, 88.041, 52482.843 18/02/17,10:25:00,08,09,2, 11.9,1,1, -8.322, 10576.156, 88.045, 52482.789 18/02/17,10:25:00,09,09,2, 11.9,1,1, -8.322, 10576.136, 88.028, 52482.763 18/02/17,10:25:00,10,09,2, 11.9,1,1, -8.322, 10576.112, 88.071, 52482.752 18/02/17,10:25:00,11,09,2, 11.9,1,1, -8.322, 10576.108, 88.020, 52482.744 18/02/17,10:25:00,12,09,2, 11.9,1,1, -8.322, 10576.074, 88.034, 52482.770 18/02/17,10:25:00,13,09,2, 11.9,1,1, -8.322, 10576.064, 88.040, 52482.815 18/02/17,10:25:00,14,09,2, 11.9,1,1, -8.322, 10576.069, 88.047, 52482.816 18/02/17,10:25:00,15,09,2, 11.9,1,1, -8.322, 10576.062, 88.048, 52482.844 18/02/17,10:25:00,16,09,2, 11.9,1,1, -8.322, 10576.030, 88.020, 52482.847 18/02/17,10:25:00,17,09,2, 11.9,1,1, -8.322, 10576.032, 88.045, 52482.831 18/02/17,10:25:00,18,09,2, 11.9,1,1, -8.322, 10575.995, 88.038, 52482.819 18/02/17,10:25:00,19,09,2, 11.9,1,1, -8.322, 10576.025, 88.053, 52482.839 18/02/17,10:25:01,00,08,2, 11.8,1,1, -8.324, 10576.018, 88.053, 52482.839 18/02/17,10:25:01,01,08,2, 11.8,1,1, -8.324, 10576.005, 88.050, 52482.788 18/02/17,10:25:01,02,08,2, 11.8,1,1, -8.324, 10576.008, 88.032, 52482.817 18/02/17,10:25:01,03,08,2, 11.8,1,1, -8.324, 10576.003, 88.050, 52482.780 18/02/17,10:25:01,04,08,2, 11.8,1,1, -8.324, 10575.977, 88.068, 52482.843 18/02/17,10:25:01,05,08,2, 11.8,1,1, -8.324, 10575.968, 88.057, 52482.809 18/02/17,10:25:01,06,08,2, 11.8,1,1, -8.324, 10575.980, 88.069, 52482.867 18/02/17,10:25:01,07,08,2, 11.8,1,1, -8.324, 10575.938, 88.027, 52482.816 18/02/17,10:25:01,08,08,2, 11.8,1,1, -8.324, 10575.978, 88.067, 52482.866 18/02/17,10:25:01,09,08,2, 11.8,1,1, -8.324, 10575.939, 88.036, 52482.784 18/02/17,10:25:01,10,08,2, 11.8,1,1, -8.324, 10575.925, 88.032, 52482.777 18/02/17,10:25:01,11,08,2, 11.8,1,1, -8.324, 10575.904, 88.048, 52482.780 18/02/17,10:25:01,12,08,2, 11.8,1,1, -8.324, 10575.917, 88.063, 52482.754 18/02/17,10:25:01,13,08,2, 11.8,1,1, -8.324, 10575.887, 88.048, 52482.822 18/02/17,10:25:01,14,08,2, 11.8,1,1, -8.324, 10575.899, 88.057, 52482.838 18/02/17,10:25:01,15,08,2, 11.8,1,1, -8.324, 10575.894, 88.070, 52482.889 18/02/17,10:25:01,16,08,2, 11.8,1,1, -8.324, 10575.902, 88.046, 52482.811 18/02/17,10:25:01,17,08,2, 11.8,1,1, -8.324, 10575.868, 88.076, 52482.953 18/02/17,10:25:01,18,08,2, 11.8,1,1, -8.324, 10575.842, 88.041, 52482.712 18/02/17,10:25:01,19,08,2, 11.8,1,1, -8.324, 10575.859, 88.087, 52482.832 18/02/17,10:25:02,00,09,2, 11.9,1,1, -8.322, 10575.851, 88.087, 52482.832 18/02/17,10:25:02,01,09,2, 11.9,1,1, -8.322, 10575.875, 88.100, 52482.822 18/02/17,10:25:02,02,09,2, 11.9,1,1, -8.322, 10575.868, 88.073, 52482.874 18/02/17,10:25:02,03,09,2, 11.9,1,1, -8.322, 10575.836, 88.101, 52482.928 18/02/17,10:25:02,04,09,2, 11.9,1,1, -8.322, 10575.855, 88.100, 52482.845 18/02/17,10:25:02,05,09,2, 11.9,1,1, -8.322, 10575.819, 88.059, 52482.899 18/02/17,10:25:02,06,09,2, 11.9,1,1, -8.322, 10575.831, 88.090, 52482.914 18/02/17,10:25:02,07,09,2, 11.9,1,1, -8.322, 10575.819, 88.065, 52482.817 18/02/17,10:25:02,08,09,2, 11.9,1,1, -8.322, 10575.814, 88.068, 52482.844 18/02/17,10:25:02,09,09,2, 11.9,1,1, -8.322, 10575.813, 88.079, 52482.876 18/02/17,10:25:02,10,09,2, 11.9,1,1, -8.322, 10575.791, 88.100, 52482.883 18/02/17,10:25:02,11,09,2, 11.9,1,1, -8.322, 10575.790, 88.103, 52482.886 18/02/17,10:25:02,12,09,2, 11.9,1,1, -8.322, 10575.803, 88.083, 52482.811 18/02/17,10:25:02,13,09,2, 11.9,1,1, -8.322, 10575.796, 88.107, 52482.916 18/02/17,10:25:02,14,09,2, 11.9,1,1, -8.322, 10575.791, 88.082, 52482.921 18/02/17,10:25:02,15,09,2, 11.9,1,1, -8.322, 10575.787, 88.119, 52482.883 18/02/17,10:25:02,16,09,2, 11.9,1,1, -8.322, 10575.741, 88.095, 52482.843 18/02/17,10:25:02,17,09,2, 11.9,1,1, -8.322, 10575.766, 88.098, 52482.873 18/02/17,10:25:02,18,09,2, 11.9,1,1, -8.322, 10575.748, 88.077, 52482.944 18/02/17,10:25:02,19,09,2, 11.9,1,1, -8.322, 10575.791, 88.111, 52482.930 18/02/17,10:25:03,00,08,2, 11.8,1,1, -8.321, 10575.784, 88.111, 52482.930 18/02/17,10:25:03,01,08,2, 11.8,1,1, -8.321, 10575.737, 88.090, 52482.781 18/02/17,10:25:03,02,08,2, 11.8,1,1, -8.321, 10575.760, 88.102, 52482.844 18/02/17,10:25:03,03,08,2, 11.8,1,1, -8.321, 10575.728, 88.085, 52482.826 18/02/17,10:25:03,04,08,2, 11.8,1,1, -8.321, 10575.730, 88.111, 52482.894 18/02/17,10:25:03,05,08,2, 11.8,1,1, -8.321, 10575.741, 88.110, 52482.870 18/02/17,10:25:03,06,08,2, 11.8,1,1, -8.321, 10575.715, 88.142, 52482.911 18/02/17,10:25:03,07,08,2, 11.8,1,1, -8.321, 10575.693, 88.133, 52482.907 18/02/17,10:25:03,08,08,2, 11.8,1,1, -8.321, 10575.727, 88.126, 52482.839 18/02/17,10:25:03,09,08,2, 11.8,1,1, -8.321, 10575.718, 88.128, 52482.873 18/02/17,10:25:03,10,08,2, 11.8,1,1, -8.321, 10575.715, 88.104, 52482.975 18/02/17,10:25:03,11,08,2, 11.8,1,1, -8.321, 10575.702, 88.134, 52483.011 18/02/17,10:25:03,12,08,2, 11.8,1,1, -8.321, 10575.710, 88.123, 52482.915 18/02/17,10:25:03,13,08,2, 11.8,1,1, -8.321, 10575.708, 88.144, 52482.971 18/02/17,10:25:03,14,08,2, 11.8,1,1, -8.321, 10575.703, 88.125, 52482.925 18/02/17,10:25:03,15,08,2, 11.8,1,1, -8.321, 10575.723, 88.127, 52482.890 18/02/17,10:25:03,16,08,2, 11.8,1,1, -8.321, 10575.678, 88.116, 52482.890 18/02/17,10:25:03,17,08,2, 11.8,1,1, -8.321, 10575.705, 88.146, 52482.869 18/02/17,10:25:03,18,08,2, 11.8,1,1, -8.321, 10575.686, 88.166, 52482.866 18/02/17,10:25:03,19,08,2, 11.8,1,1, -8.321, 10575.698, 88.144, 52482.927 18/02/17,10:25:04,00,08,2, 11.9,1,1, -8.325, 10575.693, 88.144, 52482.927 18/02/17,10:25:04,01,08,2, 11.9,1,1, -8.325, 10575.705, 88.160, 52482.925 18/02/17,10:25:04,02,08,2, 11.9,1,1, -8.325, 10575.690, 88.198, 52482.918 18/02/17,10:25:04,03,08,2, 11.9,1,1, -8.325, 10575.670, 88.180, 52482.890 18/02/17,10:25:04,04,08,2, 11.9,1,1, -8.325, 10575.678, 88.182, 52482.968 18/02/17,10:25:04,05,08,2, 11.9,1,1, -8.325, 10575.672, 88.163, 52482.943 18/02/17,10:25:04,06,08,2, 11.9,1,1, -8.325, 10575.693, 88.209, 52482.949 18/02/17,10:25:04,07,08,2, 11.9,1,1, -8.325, 10575.665, 88.216, 52483.257 18/02/17,10:25:04,08,08,2, 11.9,1,1, -8.325, 10575.666, 88.177, 52482.868 18/02/17,10:25:04,09,08,2, 11.9,1,1, -8.325, 10575.661, 88.221, 52482.908 18/02/17,10:25:04,10,08,2, 11.9,1,1, -8.325, 10575.635, 88.183, 52482.894 18/02/17,10:25:04,11,08,2, 11.9,1,1, -8.325, 10575.695, 88.190, 52482.872 18/02/17,10:25:04,12,08,2, 11.9,1,1, -8.325, 10575.615, 88.195, 52482.874 18/02/17,10:25:04,13,08,2, 11.9,1,1, -8.325, 10575.646, 88.222, 52482.954 18/02/17,10:25:04,14,08,2, 11.9,1,1, -8.325, 10575.674, 88.189, 52482.978 18/02/17,10:25:04,15,08,2, 11.9,1,1, -8.325, 10575.666, 88.212, 52482.966 18/02/17,10:25:04,16,08,2, 11.9,1,1, -8.325, 10575.666, 88.235, 52482.956 18/02/17,10:25:04,17,08,2, 11.9,1,1, -8.325, 10575.681, 88.197, 52482.884 18/02/17,10:25:04,18,08,2, 11.9,1,1, -8.325, 10575.659, 88.228, 52482.987 18/02/17,10:25:04,19,08,2, 11.9,1,1, -8.325, 10575.673, 88.217, 52482.960 18/02/17,10:25:05,00,08,2, 11.8,1,1, -8.324, 10575.668, 88.217, 52482.960 18/02/17,10:25:05,01,08,2, 11.8,1,1, -8.324, 10575.651, 88.237, 52482.958 18/02/17,10:25:05,02,08,2, 11.8,1,1, -8.324, 10575.647, 88.251, 52482.951 18/02/17,10:25:05,03,08,2, 11.8,1,1, -8.324, 10575.669, 88.238, 52482.929 18/02/17,10:25:05,04,08,2, 11.8,1,1, -8.324, 10575.672, 88.237, 52482.976 18/02/17,10:25:05,05,08,2, 11.8,1,1, -8.324, 10575.676, 88.247, 52482.924 18/02/17,10:25:05,06,08,2, 11.8,1,1, -8.324, 10575.625, 88.257, 52483.036 18/02/17,10:25:05,07,08,2, 11.8,1,1, -8.324, 10575.653, 88.268, 52482.948 18/02/17,10:25:05,08,08,2, 11.8,1,1, -8.324, 10575.634, 88.241, 52482.897 18/02/17,10:25:05,09,08,2, 11.8,1,1, -8.324, 10575.672, 88.269, 52482.956 18/02/17,10:25:05,10,08,2, 11.8,1,1, -8.324, 10575.639, 88.260, 52482.916 18/02/17,10:25:05,11,08,2, 11.8,1,1, -8.324, 10575.645, 88.264, 52483.015 18/02/17,10:25:05,12,08,2, 11.8,1,1, -8.324, 10575.640, 88.277, 52482.973 18/02/17,10:25:05,13,08,2, 11.8,1,1, -8.324, 10575.642, 88.290, 52482.997 18/02/17,10:25:05,14,08,2, 11.8,1,1, -8.324, 10575.652, 88.275, 52482.960 18/02/17,10:25:05,15,08,2, 11.8,1,1, -8.324, 10575.650, 88.290, 52483.005 18/02/17,10:25:05,16,08,2, 11.8,1,1, -8.324, 10575.626, 88.312, 52483.044 18/02/17,10:25:05,17,08,2, 11.8,1,1, -8.324, 10575.637, 88.286, 52483.028 18/02/17,10:25:05,18,08,2, 11.8,1,1, -8.324, 10575.651, 88.308, 52483.030 18/02/17,10:25:05,19,08,2, 11.8,1,1, -8.324, 10575.645, 88.273, 52482.921 18/02/17,10:25:06,00,08,2, 11.9,1,1, -8.323, 10575.643, 88.273, 52482.921 18/02/17,10:25:06,01,08,2, 11.9,1,1, -8.323, 10575.629, 88.313, 52482.958 18/02/17,10:25:06,02,08,2, 11.9,1,1, -8.323, 10575.634, 88.333, 52482.971 18/02/17,10:25:06,03,08,2, 11.9,1,1, -8.323, 10575.608, 88.333, 52483.033 18/02/17,10:25:06,04,08,2, 11.9,1,1, -8.323, 10575.593, 88.318, 52482.989 18/02/17,10:25:06,05,08,2, 11.9,1,1, -8.323, 10575.614, 88.350, 52483.027 18/02/17,10:25:06,06,08,2, 11.9,1,1, -8.323, 10575.607, 88.352, 52483.023 18/02/17,10:25:06,07,08,2, 11.9,1,1, -8.323, 10575.617, 88.385, 52483.102 18/02/17,10:25:06,08,08,2, 11.9,1,1, -8.323, 10575.602, 88.335, 52482.955 18/02/17,10:25:06,09,08,2, 11.9,1,1, -8.323, 10575.586, 88.394, 52483.068 18/02/17,10:25:06,10,08,2, 11.9,1,1, -8.323, 10575.593, 88.370, 52483.032 18/02/17,10:25:06,11,08,2, 11.9,1,1, -8.323, 10575.591, 88.382, 52483.064 18/02/17,10:25:06,12,08,2, 11.9,1,1, -8.323, 10575.590, 88.384, 52483.044 18/02/17,10:25:06,13,08,2, 11.9,1,1, -8.323, 10575.595, 88.378, 52483.073 18/02/17,10:25:06,14,08,2, 11.9,1,1, -8.323, 10575.622, 88.404, 52483.094 18/02/17,10:25:06,15,08,2, 11.9,1,1, -8.323, 10575.598, 88.381, 52482.977 18/02/17,10:25:06,16,08,2, 11.9,1,1, -8.323, 10575.597, 88.415, 52483.001 18/02/17,10:25:06,17,08,2, 11.9,1,1, -8.323, 10575.592, 88.414, 52483.003 18/02/17,10:25:06,18,08,2, 11.9,1,1, -8.323, 10575.580, 88.413, 52483.112 18/02/17,10:25:06,19,08,2, 11.9,1,1, -8.323, 10575.582, 88.443, 52483.102 18/02/17,10:25:07,00,08,2, 11.9,1,1, -8.323, 10575.576, 88.443, 52483.102 18/02/17,10:25:07,01,08,2, 11.9,1,1, -8.323, 10575.598, 88.421, 52483.082 18/02/17,10:25:07,02,08,2, 11.9,1,1, -8.323, 10575.586, 88.448, 52483.009 18/02/17,10:25:07,03,08,2, 11.9,1,1, -8.323, 10575.589, 88.473, 52483.133 18/02/17,10:25:07,04,08,2, 11.9,1,1, -8.323, 10575.567, 88.448, 52483.081 18/02/17,10:25:07,05,08,2, 11.9,1,1, -8.323, 10575.597, 88.460, 52483.123 18/02/17,10:25:07,06,08,2, 11.9,1,1, -8.323, 10575.565, 88.442, 52482.983 18/02/17,10:25:07,07,08,2, 11.9,1,1, -8.323, 10575.560, 88.466, 52483.111 18/02/17,10:25:07,08,08,2, 11.9,1,1, -8.323, 10575.571, 88.465, 52483.032 18/02/17,10:25:07,09,08,2, 11.9,1,1, -8.323, 10575.572, 88.474, 52483.030 18/02/17,10:25:07,10,08,2, 11.9,1,1, -8.323, 10575.571, 88.498, 52483.110 18/02/17,10:25:07,11,08,2, 11.9,1,1, -8.323, 10575.582, 88.516, 52483.111 18/02/17,10:25:07,12,08,2, 11.9,1,1, -8.323, 10575.567, 88.514, 52483.126 18/02/17,10:25:07,13,08,2, 11.9,1,1, -8.323, 10575.537, 88.491, 52483.094 18/02/17,10:25:07,14,08,2, 11.9,1,1, -8.323, 10575.602, 88.525, 52483.052 18/02/17,10:25:07,15,08,2, 11.9,1,1, -8.323, 10575.588, 88.502, 52483.062 18/02/17,10:25:07,16,08,2, 11.9,1,1, -8.323, 10575.553, 88.510, 52483.080 18/02/17,10:25:07,17,08,2, 11.9,1,1, -8.323, 10575.531, 88.500, 52483.069 18/02/17,10:25:07,18,08,2, 11.9,1,1, -8.323, 10575.538, 88.525, 52483.131 18/02/17,10:25:07,19,08,2, 11.9,1,1, -8.323, 10575.545, 88.523, 52483.157 18/02/17,10:25:08,00,08,2, 11.8,1,1, -8.324, 10575.542, 88.523, 52483.157 18/02/17,10:25:08,01,08,2, 11.8,1,1, -8.324, 10575.537, 88.530, 52483.057 18/02/17,10:25:08,02,08,2, 11.8,1,1, -8.324, 10575.516, 88.525, 52483.123 18/02/17,10:25:08,03,08,2, 11.8,1,1, -8.324, 10575.533, 88.567, 52483.199 18/02/17,10:25:08,04,08,2, 11.8,1,1, -8.324, 10575.538, 88.541, 52483.129 18/02/17,10:25:08,05,08,2, 11.8,1,1, -8.324, 10575.567, 88.555, 52483.111 18/02/17,10:25:08,06,08,2, 11.8,1,1, -8.324, 10575.514, 88.564, 52483.029 18/02/17,10:25:08,07,08,2, 11.8,1,1, -8.324, 10575.541, 88.565, 52483.119 18/02/17,10:25:08,08,08,2, 11.8,1,1, -8.324, 10575.536, 88.593, 52483.180 18/02/17,10:25:08,09,08,2, 11.8,1,1, -8.324, 10575.519, 88.606, 52483.116 18/02/17,10:25:08,10,08,2, 11.8,1,1, -8.324, 10575.503, 88.622, 52483.226 18/02/17,10:25:08,11,08,2, 11.8,1,1, -8.324, 10575.509, 88.610, 52483.200 18/02/17,10:25:08,12,08,2, 11.8,1,1, -8.324, 10575.528, 88.632, 52483.211 18/02/17,10:25:08,13,08,2, 11.8,1,1, -8.324, 10575.485, 88.612, 52483.197 18/02/17,10:25:08,14,08,2, 11.8,1,1, -8.324, 10575.502, 88.628, 52483.189 18/02/17,10:25:08,15,08,2, 11.8,1,1, -8.324, 10575.476, 88.633, 52483.174 18/02/17,10:25:08,16,08,2, 11.8,1,1, -8.324, 10575.485, 88.623, 52483.130 18/02/17,10:25:08,17,08,2, 11.8,1,1, -8.324, 10575.466, 88.642, 52483.158 18/02/17,10:25:08,18,08,2, 11.8,1,1, -8.324, 10575.474, 88.652, 52483.121 18/02/17,10:25:08,19,08,2, 11.8,1,1, -8.324, 10575.466, 88.676, 52483.248 18/02/17,10:25:09,00,08,2, 11.9,1,1, -8.325, 10575.459, 88.676, 52483.248 18/02/17,10:25:09,01,08,2, 11.9,1,1, -8.325, 10575.484, 88.675, 52483.175 18/02/17,10:25:09,02,08,2, 11.9,1,1, -8.325, 10575.483, 88.694, 52483.224 18/02/17,10:25:09,03,08,2, 11.9,1,1, -8.325, 10575.441, 88.706, 52483.259 18/02/17,10:25:09,04,08,2, 11.9,1,1, -8.325, 10575.432, 88.677, 52483.132 18/02/17,10:25:09,05,08,2, 11.9,1,1, -8.325, 10575.463, 88.694, 52483.200 18/02/17,10:25:09,06,08,2, 11.9,1,1, -8.325, 10575.418, 88.708, 52483.278 18/02/17,10:25:09,07,08,2, 11.9,1,1, -8.325, 10575.402, 88.711, 52483.296 18/02/17,10:25:09,08,08,2, 11.9,1,1, -8.325, 10575.423, 88.747, 52483.249 18/02/17,10:25:09,09,08,2, 11.9,1,1, -8.325, 10575.406, 88.710, 52483.288 18/02/17,10:25:09,10,08,2, 11.9,1,1, -8.325, 10575.398, 88.738, 52483.276 18/02/17,10:25:09,11,08,2, 11.9,1,1, -8.325, 10575.419, 88.690, 52483.234 18/02/17,10:25:09,12,08,2, 11.9,1,1, -8.325, 10575.426, 88.758, 52483.187 18/02/17,10:25:09,13,08,2, 11.9,1,1, -8.325, 10575.397, 88.705, 52483.214 18/02/17,10:25:09,14,08,2, 11.9,1,1, -8.325, 10575.385, 88.747, 52483.198 18/02/17,10:25:09,15,08,2, 11.9,1,1, -8.325, 10575.395, 88.746, 52483.206 18/02/17,10:25:09,16,08,2, 11.9,1,1, -8.325, 10575.386, 88.770, 52483.246 18/02/17,10:25:09,17,08,2, 11.9,1,1, -8.325, 10575.403, 88.786, 52483.106 18/02/17,10:25:09,18,08,2, 11.9,1,1, -8.325, 10575.391, 88.784, 52483.239 18/02/17,10:25:09,19,08,2, 11.9,1,1, -8.325, 10575.377, 88.797, 52483.323 18/02/17,10:25:10,00,08,2, 11.8,1,1, -8.323, 10575.376, 88.797, 52483.323 18/02/17,10:25:10,01,08,2, 11.8,1,1, -8.323, 10575.378, 88.774, 52483.253 18/02/17,10:25:10,02,08,2, 11.8,1,1, -8.323, 10575.342, 88.781, 52483.177 18/02/17,10:25:10,03,08,2, 11.8,1,1, -8.323, 10575.354, 88.812, 52483.270 18/02/17,10:25:10,04,08,2, 11.8,1,1, -8.323, 10575.345, 88.798, 52483.168 18/02/17,10:25:10,05,08,2, 11.8,1,1, -8.323, 10575.319, 88.798, 52483.202 18/02/17,10:25:10,06,08,2, 11.8,1,1, -8.323, 10575.353, 88.782, 52483.202 18/02/17,10:25:10,07,08,2, 11.8,1,1, -8.323, 10575.354, 88.813, 52483.301 18/02/17,10:25:10,08,08,2, 11.8,1,1, -8.323, 10575.267, 88.850, 52483.275 18/02/17,10:25:10,09,08,2, 11.8,1,1, -8.323, 10575.341, 88.825, 52483.392 18/02/17,10:25:10,10,08,2, 11.8,1,1, -8.323, 10575.346, 88.857, 52483.339 18/02/17,10:25:10,11,08,2, 11.8,1,1, -8.323, 10575.318, 88.834, 52483.278 18/02/17,10:25:10,12,08,2, 11.8,1,1, -8.323, 10575.294, 88.857, 52483.278 18/02/17,10:25:10,13,08,2, 11.8,1,1, -8.323, 10575.268, 88.835, 52483.237 18/02/17,10:25:10,14,08,2, 11.8,1,1, -8.323, 10575.298, 88.853, 52483.309 18/02/17,10:25:10,15,08,2, 11.8,1,1, -8.323, 10575.278, 88.857, 52483.240 18/02/17,10:25:10,16,08,2, 11.8,1,1, -8.323, 10575.260, 88.844, 52483.288 18/02/17,10:25:10,17,08,2, 11.8,1,1, -8.323, 10575.275, 88.872, 52483.261 18/02/17,10:25:10,18,08,2, 11.8,1,1, -8.323, 10575.262, 88.854, 52483.240 18/02/17,10:25:10,19,08,2, 11.8,1,1, -8.323, 10575.246, 88.883, 52483.408 18/02/17,10:25:11,00,08,2, 11.9,1,1, -8.322, 10575.242, 88.883, 52483.408 18/02/17,10:25:11,01,08,2, 11.9,1,1, -8.322, 10575.233, 88.882, 52483.399 18/02/17,10:25:11,02,08,2, 11.9,1,1, -8.322, 10575.219, 88.898, 52483.379 18/02/17,10:25:11,03,08,2, 11.9,1,1, -8.322, 10575.220, 88.916, 52483.376 18/02/17,10:25:11,04,08,2, 11.9,1,1, -8.322, 10575.210, 88.902, 52483.396 18/02/17,10:25:11,05,08,2, 11.9,1,1, -8.322, 10575.224, 88.888, 52483.279 18/02/17,10:25:11,06,08,2, 11.9,1,1, -8.322, 10575.213, 88.924, 52483.303 18/02/17,10:25:11,07,08,2, 11.9,1,1, -8.322, 10575.189, 88.894, 52483.342 18/02/17,10:25:11,08,08,2, 11.9,1,1, -8.322, 10575.190, 88.911, 52483.277 18/02/17,10:25:11,09,08,2, 11.9,1,1, -8.322, 10575.177, 88.895, 52483.136 18/02/17,10:25:11,10,08,2, 11.9,1,1, -8.322, 10575.173, 88.916, 52483.284 18/02/17,10:25:11,11,08,2, 11.9,1,1, -8.322, 10575.147, 88.913, 52483.263 18/02/17,10:25:11,12,08,2, 11.9,1,1, -8.322, 10575.139, 88.926, 52483.355 18/02/17,10:25:11,13,08,2, 11.9,1,1, -8.322, 10575.129, 88.882, 52483.291 18/02/17,10:25:11,14,08,2, 11.9,1,1, -8.322, 10575.130, 88.877, 52483.289 18/02/17,10:25:11,15,08,2, 11.9,1,1, -8.322, 10575.135, 88.905, 52483.372 18/02/17,10:25:11,16,08,2, 11.9,1,1, -8.322, 10575.120, 88.875, 52483.250 18/02/17,10:25:11,17,08,2, 11.9,1,1, -8.322, 10575.133, 88.929, 52483.423 18/02/17,10:25:11,18,08,2, 11.9,1,1, -8.322, 10575.099, 88.918, 52483.381 18/02/17,10:25:11,19,08,2, 11.9,1,1, -8.322, 10575.094, 88.930, 52483.386 18/02/17,10:25:12,00,08,2, 11.9,1,1, -8.322, 10575.092, 88.930, 52483.386 18/02/17,10:25:12,01,08,2, 11.9,1,1, -8.322, 10575.079, 88.947, 52483.383 18/02/17,10:25:12,02,08,2, 11.9,1,1, -8.322, 10575.067, 88.933, 52483.444 18/02/17,10:25:12,03,08,2, 11.9,1,1, -8.322, 10575.074, 88.937, 52483.311 18/02/17,10:25:12,04,08,2, 11.9,1,1, -8.322, 10575.066, 88.980, 52483.384 18/02/17,10:25:12,05,08,2, 11.9,1,1, -8.322, 10575.051, 88.949, 52483.310 18/02/17,10:25:12,06,08,2, 11.9,1,1, -8.322, 10575.033, 88.930, 52483.355 18/02/17,10:25:12,07,08,2, 11.9,1,1, -8.322, 10575.036, 88.952, 52483.337 18/02/17,10:25:12,08,08,2, 11.9,1,1, -8.322, 10575.038, 88.918, 52483.323 18/02/17,10:25:12,09,08,2, 11.9,1,1, -8.322, 10575.031, 88.939, 52483.396 18/02/17,10:25:12,10,08,2, 11.9,1,1, -8.322, 10575.016, 88.943, 52483.406 18/02/17,10:25:12,11,08,2, 11.9,1,1, -8.322, 10575.024, 88.940, 52483.332 18/02/17,10:25:12,12,08,2, 11.9,1,1, -8.322, 10575.004, 88.899, 52483.372 18/02/17,10:25:12,13,08,2, 11.9,1,1, -8.322, 10574.997, 88.981, 52483.392 18/02/17,10:25:12,14,08,2, 11.9,1,1, -8.322, 10574.976, 88.959, 52483.392 18/02/17,10:25:12,15,08,2, 11.9,1,1, -8.322, 10574.986, 88.972, 52483.414 18/02/17,10:25:12,16,08,2, 11.9,1,1, -8.322, 10574.970, 88.949, 52483.304 18/02/17,10:25:12,17,08,2, 11.9,1,1, -8.322, 10574.966, 88.972, 52483.400 18/02/17,10:25:12,18,08,2, 11.9,1,1, -8.322, 10574.962, 88.974, 52483.348 18/02/17,10:25:12,19,08,2, 11.9,1,1, -8.322, 10574.951, 88.951, 52483.373 18/02/17,10:25:13,00,08,2, 11.9,1,1, -8.326, 10574.950, 88.951, 52483.373 18/02/17,10:25:13,01,08,2, 11.9,1,1, -8.326, 10574.923, 88.928, 52483.358 18/02/17,10:25:13,02,08,2, 11.9,1,1, -8.326, 10574.933, 88.985, 52483.398 18/02/17,10:25:13,03,08,2, 11.9,1,1, -8.326, 10574.933, 88.947, 52483.321 18/02/17,10:25:13,04,08,2, 11.9,1,1, -8.326, 10574.920, 88.963, 52483.393 18/02/17,10:25:13,05,08,2, 11.9,1,1, -8.326, 10574.903, 88.927, 52483.418 18/02/17,10:25:13,06,08,2, 11.9,1,1, -8.326, 10574.897, 88.964, 52483.366 18/02/17,10:25:13,07,08,2, 11.9,1,1, -8.326, 10574.886, 88.972, 52483.389 18/02/17,10:25:13,08,08,2, 11.9,1,1, -8.326, 10574.871, 88.957, 52483.390 18/02/17,10:25:13,09,08,2, 11.9,1,1, -8.326, 10574.885, 88.975, 52483.464 18/02/17,10:25:13,10,08,2, 11.9,1,1, -8.326, 10574.873, 88.942, 52483.383 18/02/17,10:25:13,11,08,2, 11.9,1,1, -8.326, 10574.858, 88.969, 52483.426 18/02/17,10:25:13,12,08,2, 11.9,1,1, -8.326, 10574.850, 88.947, 52483.420 18/02/17,10:25:13,13,08,2, 11.9,1,1, -8.326, 10574.867, 88.960, 52483.413 18/02/17,10:25:13,14,08,2, 11.9,1,1, -8.326, 10574.814, 88.951, 52483.351 18/02/17,10:25:13,15,08,2, 11.9,1,1, -8.326, 10574.849, 88.953, 52483.386 18/02/17,10:25:13,16,08,2, 11.9,1,1, -8.326, 10574.818, 88.960, 52483.445 18/02/17,10:25:13,17,08,2, 11.9,1,1, -8.326, 10574.774, 88.993, 52483.502 18/02/17,10:25:13,18,08,2, 11.9,1,1, -8.326, 10574.781, 88.951, 52483.396 18/02/17,10:25:13,19,08,2, 11.9,1,1, -8.326, 10574.780, 88.941, 52483.450 18/02/17,10:25:14,00,09,2, 11.8,1,1, -8.323, 10574.775, 88.941, 52483.450 18/02/17,10:25:14,01,09,2, 11.8,1,1, -8.323, 10574.769, 88.959, 52483.430 18/02/17,10:25:14,02,09,2, 11.8,1,1, -8.323, 10574.785, 88.990, 52483.508 18/02/17,10:25:14,03,09,2, 11.8,1,1, -8.323, 10574.784, 88.961, 52483.438 18/02/17,10:25:14,04,09,2, 11.8,1,1, -8.323, 10574.787, 88.940, 52483.397 18/02/17,10:25:14,05,09,2, 11.8,1,1, -8.323, 10574.752, 88.971, 52483.409 18/02/17,10:25:14,06,09,2, 11.8,1,1, -8.323, 10574.757, 88.976, 52483.384 18/02/17,10:25:14,07,09,2, 11.8,1,1, -8.323, 10574.765, 88.952, 52483.369 18/02/17,10:25:14,08,09,2, 11.8,1,1, -8.323, 10574.720, 88.938, 52483.383 18/02/17,10:25:14,09,09,2, 11.8,1,1, -8.323, 10574.725, 88.966, 52483.380 18/02/17,10:25:14,10,09,2, 11.8,1,1, -8.323, 10574.720, 88.944, 52483.467 18/02/17,10:25:14,11,09,2, 11.8,1,1, -8.323, 10574.725, 88.951, 52483.450 18/02/17,10:25:14,12,09,2, 11.8,1,1, -8.323, 10574.683, 88.946, 52483.444 18/02/17,10:25:14,13,09,2, 11.8,1,1, -8.323, 10574.715, 88.936, 52483.416 18/02/17,10:25:14,14,09,2, 11.8,1,1, -8.323, 10574.702, 88.915, 52483.380 18/02/17,10:25:14,15,09,2, 11.8,1,1, -8.323, 10574.690, 88.929, 52483.419 18/02/17,10:25:14,16,09,2, 11.8,1,1, -8.323, 10574.698, 88.961, 52483.404 18/02/17,10:25:14,17,09,2, 11.8,1,1, -8.323, 10574.672, 88.946, 52483.386 18/02/17,10:25:14,18,09,2, 11.8,1,1, -8.323, 10574.675, 88.959, 52483.428 18/02/17,10:25:14,19,09,2, 11.8,1,1, -8.323, 10574.676, 88.942, 52483.451 18/02/17,10:25:15,00,09,2, 11.8,1,1, -8.326, 10574.675, 88.942, 52483.451 18/02/17,10:25:15,01,09,2, 11.8,1,1, -8.326, 10574.675, 88.936, 52483.378 18/02/17,10:25:15,02,09,2, 11.8,1,1, -8.326, 10574.686, 88.951, 52483.506 18/02/17,10:25:15,03,09,2, 11.8,1,1, -8.326, 10574.647, 88.958, 52483.406 18/02/17,10:25:15,04,09,2, 11.8,1,1, -8.326, 10574.662, 88.950, 52483.369 18/02/17,10:25:15,05,09,2, 11.8,1,1, -8.326, 10574.666, 88.947, 52483.471 18/02/17,10:25:15,06,09,2, 11.8,1,1, -8.326, 10574.645, 88.922, 52483.384 18/02/17,10:25:15,07,09,2, 11.8,1,1, -8.326, 10574.642, 88.927, 52483.360 18/02/17,10:25:15,08,09,2, 11.8,1,1, -8.326, 10574.610, 88.926, 52483.401 18/02/17,10:25:15,09,09,2, 11.8,1,1, -8.326, 10574.636, 88.935, 52483.404 18/02/17,10:25:15,10,09,2, 11.8,1,1, -8.326, 10574.618, 88.908, 52483.421 18/02/17,10:25:15,11,09,2, 11.8,1,1, -8.326, 10574.622, 88.965, 52483.414 18/02/17,10:25:15,12,09,2, 11.8,1,1, -8.326, 10574.613, 88.945, 52483.460 18/02/17,10:25:15,13,09,2, 11.8,1,1, -8.326, 10574.611, 88.941, 52483.452 18/02/17,10:25:15,14,09,2, 11.8,1,1, -8.326, 10574.614, 88.972, 52483.467 18/02/17,10:25:15,15,09,2, 11.8,1,1, -8.326, 10574.617, 88.933, 52483.323 18/02/17,10:25:15,16,09,2, 11.8,1,1, -8.326, 10574.609, 88.967, 52483.524 18/02/17,10:25:15,17,09,2, 11.8,1,1, -8.326, 10574.602, 88.923, 52483.461 18/02/17,10:25:15,18,09,2, 11.8,1,1, -8.326, 10574.587, 88.919, 52483.521 18/02/17,10:25:15,19,09,2, 11.8,1,1, -8.326, 10574.582, 88.938, 52483.475 18/02/17,10:25:16,00,09,2, 11.9,1,1, -8.325, 10574.574, 88.938, 52483.475 18/02/17,10:25:16,01,09,2, 11.9,1,1, -8.325, 10574.575, 88.937, 52483.356 18/02/17,10:25:16,02,09,2, 11.9,1,1, -8.325, 10574.585, 88.924, 52483.402 18/02/17,10:25:16,03,09,2, 11.9,1,1, -8.325, 10574.583, 88.935, 52483.405 18/02/17,10:25:16,04,09,2, 11.9,1,1, -8.325, 10574.571, 88.912, 52483.463 18/02/17,10:25:16,05,09,2, 11.9,1,1, -8.325, 10574.563, 88.943, 52483.413 18/02/17,10:25:16,06,09,2, 11.9,1,1, -8.325, 10574.546, 88.903, 52483.437 18/02/17,10:25:16,07,09,2, 11.9,1,1, -8.325, 10574.566, 88.961, 52483.400 18/02/17,10:25:16,08,09,2, 11.9,1,1, -8.325, 10574.569, 88.946, 52483.556 18/02/17,10:25:16,09,09,2, 11.9,1,1, -8.325, 10574.519, 88.915, 52483.433 18/02/17,10:25:16,10,09,2, 11.9,1,1, -8.325, 10574.561, 88.960, 52483.567 18/02/17,10:25:16,11,09,2, 11.9,1,1, -8.325, 10574.580, 88.924, 52483.401 18/02/17,10:25:16,12,09,2, 11.9,1,1, -8.325, 10574.574, 88.965, 52483.533 18/02/17,10:25:16,13,09,2, 11.9,1,1, -8.325, 10574.542, 88.921, 52483.433 18/02/17,10:25:16,14,09,2, 11.9,1,1, -8.325, 10574.551, 88.953, 52483.445 18/02/17,10:25:16,15,09,2, 11.9,1,1, -8.325, 10574.545, 88.917, 52483.356 18/02/17,10:25:16,16,09,2, 11.9,1,1, -8.325, 10574.515, 88.927, 52483.419 18/02/17,10:25:16,17,09,2, 11.9,1,1, -8.325, 10574.516, 88.942, 52483.402 18/02/17,10:25:16,18,09,2, 11.9,1,1, -8.325, 10574.530, 88.919, 52483.437 18/02/17,10:25:16,19,09,2, 11.9,1,1, -8.325, 10574.536, 88.944, 52483.414 18/02/17,10:25:17,00,09,2, 11.8,1,1, -8.322, 10574.533, 88.944, 52483.414 18/02/17,10:25:17,01,09,2, 11.8,1,1, -8.322, 10574.543, 88.951, 52483.452 18/02/17,10:25:17,02,09,2, 11.8,1,1, -8.322, 10574.520, 88.949, 52483.395 18/02/17,10:25:17,03,09,2, 11.8,1,1, -8.322, 10574.532, 88.983, 52483.526 18/02/17,10:25:17,04,09,2, 11.8,1,1, -8.322, 10574.531, 88.960, 52483.391 18/02/17,10:25:17,05,09,2, 11.8,1,1, -8.322, 10574.510, 88.970, 52483.441 18/02/17,10:25:17,06,09,2, 11.8,1,1, -8.322, 10574.525, 88.934, 52483.415 18/02/17,10:25:17,07,09,2, 11.8,1,1, -8.322, 10574.513, 88.953, 52483.388 18/02/17,10:25:17,08,09,2, 11.8,1,1, -8.322, 10574.497, 88.956, 52483.472 18/02/17,10:25:17,09,09,2, 11.8,1,1, -8.322, 10574.516, 88.967, 52483.427 18/02/17,10:25:17,10,09,2, 11.8,1,1, -8.322, 10574.506, 88.957, 52483.390 18/02/17,10:25:17,11,09,2, 11.8,1,1, -8.322, 10574.495, 88.944, 52483.417 18/02/17,10:25:17,12,09,2, 11.8,1,1, -8.322, 10574.525, 88.934, 52483.454 18/02/17,10:25:17,13,09,2, 11.8,1,1, -8.322, 10574.519, 88.942, 52483.369 18/02/17,10:25:17,14,09,2, 11.8,1,1, -8.322, 10574.519, 88.983, 52483.479 18/02/17,10:25:17,15,09,2, 11.8,1,1, -8.322, 10574.530, 88.980, 52483.440 18/02/17,10:25:17,16,09,2, 11.8,1,1, -8.322, 10574.494, 88.957, 52483.457 18/02/17,10:25:17,17,09,2, 11.8,1,1, -8.322, 10574.525, 88.987, 52483.431 18/02/17,10:25:17,18,09,2, 11.8,1,1, -8.322, 10574.480, 88.964, 52483.418 18/02/17,10:25:17,19,09,2, 11.8,1,1, -8.322, 10574.509, 88.986, 52483.474 18/02/17,10:25:18,00,09,2, 11.9,1,1, -8.320, 10574.508, 88.986, 52483.474 18/02/17,10:25:18,01,09,2, 11.9,1,1, -8.320, 10574.510, 89.019, 52483.457 18/02/17,10:25:18,02,09,2, 11.9,1,1, -8.320, 10574.518, 88.978, 52483.505 18/02/17,10:25:18,03,09,2, 11.9,1,1, -8.320, 10574.505, 88.990, 52483.487 18/02/17,10:25:18,04,09,2, 11.9,1,1, -8.320, 10574.517, 88.997, 52483.456 18/02/17,10:25:18,05,09,2, 11.9,1,1, -8.320, 10574.522, 88.973, 52483.447 18/02/17,10:25:18,06,09,2, 11.9,1,1, -8.320, 10574.522, 88.992, 52483.436 18/02/17,10:25:18,07,09,2, 11.9,1,1, -8.320, 10574.504, 88.973, 52483.459 18/02/17,10:25:18,08,09,2, 11.9,1,1, -8.320, 10574.515, 89.012, 52483.437 18/02/17,10:25:18,09,09,2, 11.9,1,1, -8.320, 10574.523, 88.993, 52483.302 18/02/17,10:25:18,10,09,2, 11.9,1,1, -8.320, 10574.571, 89.026, 52483.509 18/02/17,10:25:18,11,09,2, 11.9,1,1, -8.320, 10574.523, 88.995, 52483.521 18/02/17,10:25:18,12,09,2, 11.9,1,1, -8.320, 10574.561, 89.013, 52483.463 18/02/17,10:25:18,13,09,2, 11.9,1,1, -8.320, 10574.544, 89.035, 52483.401 18/02/17,10:25:18,14,09,2, 11.9,1,1, -8.320, 10574.550, 89.024, 52483.499 18/02/17,10:25:18,15,09,2, 11.9,1,1, -8.320, 10574.564, 89.029, 52483.423 18/02/17,10:25:18,16,09,2, 11.9,1,1, -8.320, 10574.538, 89.049, 52483.434 18/02/17,10:25:18,17,09,2, 11.9,1,1, -8.320, 10574.557, 89.055, 52483.471 18/02/17,10:25:18,18,09,2, 11.9,1,1, -8.320, 10574.552, 89.061, 52483.505 18/02/17,10:25:18,19,09,2, 11.9,1,1, -8.320, 10574.546, 89.052, 52483.397 18/02/17,10:25:19,00,08,2, 11.8,1,1, -8.325, 10574.541, 89.052, 52483.397 18/02/17,10:25:19,01,08,2, 11.8,1,1, -8.325, 10574.547, 89.066, 52483.516 18/02/17,10:25:19,02,08,2, 11.8,1,1, -8.325, 10574.557, 89.067, 52483.451 18/02/17,10:25:19,03,08,2, 11.8,1,1, -8.325, 10574.560, 89.060, 52483.450 18/02/17,10:25:19,04,08,2, 11.8,1,1, -8.325, 10574.571, 89.079, 52483.503 18/02/17,10:25:19,05,08,2, 11.8,1,1, -8.325, 10574.540, 89.052, 52483.240 18/02/17,10:25:19,06,08,2, 11.8,1,1, -8.325, 10574.616, 89.087, 52483.492 18/02/17,10:25:19,07,08,2, 11.8,1,1, -8.325, 10574.578, 89.081, 52483.464 18/02/17,10:25:19,08,08,2, 11.8,1,1, -8.325, 10574.590, 89.129, 52483.510 18/02/17,10:25:19,09,08,2, 11.8,1,1, -8.325, 10574.586, 89.128, 52483.453 18/02/17,10:25:19,10,08,2, 11.8,1,1, -8.325, 10574.583, 89.119, 52483.457 18/02/17,10:25:19,11,08,2, 11.8,1,1, -8.325, 10574.598, 89.129, 52483.513 18/02/17,10:25:19,12,08,2, 11.8,1,1, -8.325, 10574.550, 89.129, 52483.511 18/02/17,10:25:19,13,08,2, 11.8,1,1, -8.325, 10574.603, 89.115, 52483.396 18/02/17,10:25:19,14,08,2, 11.8,1,1, -8.325, 10574.586, 89.107, 52483.439 18/02/17,10:25:19,15,08,2, 11.8,1,1, -8.325, 10574.597, 89.134, 52483.486 18/02/17,10:25:19,16,08,2, 11.8,1,1, -8.325, 10574.586, 89.131, 52483.433 18/02/17,10:25:19,17,08,2, 11.8,1,1, -8.325, 10574.620, 89.139, 52483.551 18/02/17,10:25:19,18,08,2, 11.8,1,1, -8.325, 10574.613, 89.177, 52483.471 18/02/17,10:25:19,19,08,2, 11.8,1,1, -8.325, 10574.630, 89.169, 52483.493 18/02/17,10:25:20,00,08,2, 11.8,1,1, -8.322, 10574.625, 89.169, 52483.493 18/02/17,10:25:20,01,08,2, 11.8,1,1, -8.322, 10574.626, 89.183, 52483.504 18/02/17,10:25:20,02,08,2, 11.8,1,1, -8.322, 10574.648, 89.204, 52483.531 18/02/17,10:25:20,03,08,2, 11.8,1,1, -8.322, 10574.640, 89.207, 52483.500 18/02/17,10:25:20,04,08,2, 11.8,1,1, -8.322, 10574.654, 89.229, 52483.582 18/02/17,10:25:20,05,08,2, 11.8,1,1, -8.322, 10574.649, 89.224, 52483.570 18/02/17,10:25:20,06,08,2, 11.8,1,1, -8.322, 10574.705, 89.247, 52483.529 18/02/17,10:25:20,07,08,2, 11.8,1,1, -8.322, 10574.659, 89.238, 52483.538 18/02/17,10:25:20,08,08,2, 11.8,1,1, -8.322, 10574.677, 89.230, 52483.508 18/02/17,10:25:20,09,08,2, 11.8,1,1, -8.322, 10574.679, 89.287, 52483.519 18/02/17,10:25:20,10,08,2, 11.8,1,1, -8.322, 10574.674, 89.258, 52483.570 18/02/17,10:25:20,11,08,2, 11.8,1,1, -8.322, 10574.705, 89.267, 52483.485 18/02/17,10:25:20,12,08,2, 11.8,1,1, -8.322, 10574.676, 89.274, 52483.478 18/02/17,10:25:20,13,08,2, 11.8,1,1, -8.322, 10574.711, 89.299, 52483.583 18/02/17,10:25:20,14,08,2, 11.8,1,1, -8.322, 10574.708, 89.291, 52483.520 18/02/17,10:25:20,15,08,2, 11.8,1,1, -8.322, 10574.738, 89.316, 52483.561 18/02/17,10:25:20,16,08,2, 11.8,1,1, -8.322, 10574.714, 89.326, 52483.562 18/02/17,10:25:20,17,08,2, 11.8,1,1, -8.322, 10574.720, 89.325, 52483.629 18/02/17,10:25:20,18,08,2, 11.8,1,1, -8.322, 10574.745, 89.362, 52483.613 18/02/17,10:25:20,19,08,2, 11.8,1,1, -8.322, 10574.746, 89.349, 52483.485 18/02/17,10:25:21,00,08,2, 11.9,1,1, -8.328, 10574.741, 89.349, 52483.485 18/02/17,10:25:21,01,08,2, 11.9,1,1, -8.328, 10574.782, 89.346, 52483.485 18/02/17,10:25:21,02,08,2, 11.9,1,1, -8.328, 10574.806, 89.373, 52483.615 18/02/17,10:25:21,03,08,2, 11.9,1,1, -8.328, 10574.798, 89.386, 52483.572 18/02/17,10:25:21,04,08,2, 11.9,1,1, -8.328, 10574.779, 89.373, 52483.510 18/02/17,10:25:21,05,08,2, 11.9,1,1, -8.328, 10574.804, 89.396, 52483.595 18/02/17,10:25:21,06,08,2, 11.9,1,1, -8.328, 10574.813, 89.399, 52483.522 18/02/17,10:25:21,07,08,2, 11.9,1,1, -8.328, 10574.822, 89.423, 52483.585 18/02/17,10:25:21,08,08,2, 11.9,1,1, -8.328, 10574.827, 89.409, 52483.538 18/02/17,10:25:21,09,08,2, 11.9,1,1, -8.328, 10574.842, 89.444, 52483.519 18/02/17,10:25:21,10,08,2, 11.9,1,1, -8.328, 10574.846, 89.442, 52483.605 18/02/17,10:25:21,11,08,2, 11.9,1,1, -8.328, 10574.875, 89.483, 52483.608 18/02/17,10:25:21,12,08,2, 11.9,1,1, -8.328, 10574.875, 89.479, 52483.575 18/02/17,10:25:21,13,08,2, 11.9,1,1, -8.328, 10574.873, 89.525, 52483.597 18/02/17,10:25:21,14,08,2, 11.9,1,1, -8.328, 10574.891, 89.543, 52483.586 18/02/17,10:25:21,15,08,2, 11.9,1,1, -8.328, 10574.878, 89.520, 52483.600 18/02/17,10:25:21,16,08,2, 11.9,1,1, -8.328, 10574.911, 89.548, 52483.640 18/02/17,10:25:21,17,08,2, 11.9,1,1, -8.328, 10574.886, 89.536, 52483.591 18/02/17,10:25:21,18,08,2, 11.9,1,1, -8.328, 10574.962, 89.583, 52483.650 18/02/17,10:25:21,19,08,2, 11.9,1,1, -8.328, 10574.956, 89.547, 52483.437 18/02/17,10:25:22,00,08,2, 11.9,1,1, -8.324, 10574.950, 89.547, 52483.437 18/02/17,10:25:22,01,08,2, 11.9,1,1, -8.324, 10574.920, 89.575, 52483.564 18/02/17,10:25:22,02,08,2, 11.9,1,1, -8.324, 10574.937, 89.620, 52483.688 18/02/17,10:25:22,03,08,2, 11.9,1,1, -8.324, 10574.951, 89.623, 52483.560 18/02/17,10:25:22,04,08,2, 11.9,1,1, -8.324, 10574.941, 89.616, 52483.601 18/02/17,10:25:22,05,08,2, 11.9,1,1, -8.324, 10574.967, 89.660, 52483.629 18/02/17,10:25:22,06,08,2, 11.9,1,1, -8.324, 10574.967, 89.646, 52483.755 18/02/17,10:25:22,07,08,2, 11.9,1,1, -8.324, 10575.003, 89.679, 52483.602 18/02/17,10:25:22,08,08,2, 11.9,1,1, -8.324, 10574.963, 89.661, 52483.547 18/02/17,10:25:22,09,08,2, 11.9,1,1, -8.324, 10575.023, 89.680, 52483.661 18/02/17,10:25:22,10,08,2, 11.9,1,1, -8.324, 10575.011, 89.688, 52483.589 18/02/17,10:25:22,11,08,2, 11.9,1,1, -8.324, 10575.021, 89.716, 52483.663 18/02/17,10:25:22,12,08,2, 11.9,1,1, -8.324, 10575.029, 89.714, 52483.579 18/02/17,10:25:22,13,08,2, 11.9,1,1, -8.324, 10575.008, 89.714, 52483.584 18/02/17,10:25:22,14,08,2, 11.9,1,1, -8.324, 10575.036, 89.741, 52483.653 18/02/17,10:25:22,15,08,2, 11.9,1,1, -8.324, 10575.053, 89.749, 52483.658 18/02/17,10:25:22,16,08,2, 11.9,1,1, -8.324, 10575.067, 89.769, 52483.571 18/02/17,10:25:22,17,08,2, 11.9,1,1, -8.324, 10575.064, 89.770, 52483.662 18/02/17,10:25:22,18,08,2, 11.9,1,1, -8.324, 10575.095, 89.811, 52483.614 18/02/17,10:25:22,19,08,2, 11.9,1,1, -8.324, 10575.080, 89.799, 52483.744 18/02/17,10:25:23,00,08,2, 11.8,1,1, -8.324, 10575.075, 89.799, 52483.744 18/02/17,10:25:23,01,08,2, 11.8,1,1, -8.324, 10575.097, 89.841, 52483.652 18/02/17,10:25:23,02,08,2, 11.8,1,1, -8.324, 10575.118, 89.839, 52483.714 18/02/17,10:25:23,03,08,2, 11.8,1,1, -8.324, 10575.148, 89.854, 52483.699 18/02/17,10:25:23,04,08,2, 11.8,1,1, -8.324, 10575.143, 89.854, 52483.698 18/02/17,10:25:23,05,08,2, 11.8,1,1, -8.324, 10575.173, 89.894, 52483.734 18/02/17,10:25:23,06,08,2, 11.8,1,1, -8.324, 10575.164, 89.858, 52483.663 18/02/17,10:25:23,07,08,2, 11.8,1,1, -8.324, 10575.165, 89.921, 52483.677 18/02/17,10:25:23,08,08,2, 11.8,1,1, -8.324, 10575.180, 89.883, 52483.712 18/02/17,10:25:23,09,08,2, 11.8,1,1, -8.324, 10575.157, 89.919, 52483.684 18/02/17,10:25:23,10,08,2, 11.8,1,1, -8.324, 10575.164, 89.927, 52483.740 18/02/17,10:25:23,11,08,2, 11.8,1,1, -8.324, 10575.197, 89.935, 52483.677 18/02/17,10:25:23,12,08,2, 11.8,1,1, -8.324, 10575.212, 89.954, 52483.704 18/02/17,10:25:23,13,08,2, 11.8,1,1, -8.324, 10575.214, 89.962, 52483.742 18/02/17,10:25:23,14,08,2, 11.8,1,1, -8.324, 10575.204, 89.969, 52483.734 18/02/17,10:25:23,15,08,2, 11.8,1,1, -8.324, 10575.238, 89.978, 52483.680 18/02/17,10:25:23,16,08,2, 11.8,1,1, -8.324, 10575.236, 89.989, 52483.694 18/02/17,10:25:23,17,08,2, 11.8,1,1, -8.324, 10575.252, 90.017, 52483.740 18/02/17,10:25:23,18,08,2, 11.8,1,1, -8.324, 10575.238, 90.032, 52483.746 18/02/17,10:25:23,19,08,2, 11.8,1,1, -8.324, 10575.244, 90.069, 52483.777 18/02/17,10:25:24,00,08,2, 11.9,1,1, -8.328, 10575.242, 90.069, 52483.777 18/02/17,10:25:24,01,08,2, 11.9,1,1, -8.328, 10575.284, 90.063, 52483.828 18/02/17,10:25:24,02,08,2, 11.9,1,1, -8.328, 10575.275, 90.048, 52483.811 18/02/17,10:25:24,03,08,2, 11.9,1,1, -8.328, 10575.313, 90.092, 52483.734 18/02/17,10:25:24,04,08,2, 11.9,1,1, -8.328, 10575.286, 90.064, 52483.845 18/02/17,10:25:24,05,08,2, 11.9,1,1, -8.328, 10575.303, 90.122, 52483.713 18/02/17,10:25:24,06,08,2, 11.9,1,1, -8.328, 10575.295, 90.104, 52483.725 18/02/17,10:25:24,07,08,2, 11.9,1,1, -8.328, 10575.302, 90.123, 52483.806 18/02/17,10:25:24,08,08,2, 11.9,1,1, -8.328, 10575.309, 90.154, 52483.713 18/02/17,10:25:24,09,08,2, 11.9,1,1, -8.328, 10575.318, 90.119, 52483.724 18/02/17,10:25:24,10,08,2, 11.9,1,1, -8.328, 10575.327, 90.154, 52483.762 18/02/17,10:25:24,11,08,2, 11.9,1,1, -8.328, 10575.315, 90.159, 52483.786 18/02/17,10:25:24,12,08,2, 11.9,1,1, -8.328, 10575.362, 90.169, 52483.495 18/02/17,10:25:24,13,08,2, 11.9,1,1, -8.328, 10575.343, 90.167, 52483.701 18/02/17,10:25:24,14,08,2, 11.9,1,1, -8.328, 10575.361, 90.222, 52483.740 18/02/17,10:25:24,15,08,2, 11.9,1,1, -8.328, 10575.354, 90.218, 52483.800 18/02/17,10:25:24,16,08,2, 11.9,1,1, -8.328, 10575.363, 90.209, 52483.738 18/02/17,10:25:24,17,08,2, 11.9,1,1, -8.328, 10575.358, 90.240, 52483.794 18/02/17,10:25:24,18,08,2, 11.9,1,1, -8.328, 10575.380, 90.203, 52483.811 18/02/17,10:25:24,19,08,2, 11.9,1,1, -8.328, 10575.395, 90.271, 52483.737 18/02/17,10:25:25,00,09,2, 11.9,1,1, -8.324, 10575.392, 90.271, 52483.737 18/02/17,10:25:25,01,09,2, 11.9,1,1, -8.324, 10575.391, 90.263, 52483.845 18/02/17,10:25:25,02,09,2, 11.9,1,1, -8.324, 10575.396, 90.254, 52483.833 18/02/17,10:25:25,03,09,2, 11.9,1,1, -8.324, 10575.401, 90.273, 52483.836 18/02/17,10:25:25,04,09,2, 11.9,1,1, -8.324, 10575.418, 90.276, 52483.772 18/02/17,10:25:25,05,09,2, 11.9,1,1, -8.324, 10575.418, 90.303, 52483.767 18/02/17,10:25:25,06,09,2, 11.9,1,1, -8.324, 10575.406, 90.307, 52483.804 18/02/17,10:25:25,07,09,2, 11.9,1,1, -8.324, 10575.408, 90.297, 52483.864 18/02/17,10:25:25,08,09,2, 11.9,1,1, -8.324, 10575.411, 90.331, 52483.895 18/02/17,10:25:25,09,09,2, 11.9,1,1, -8.324, 10575.417, 90.338, 52483.884 18/02/17,10:25:25,10,09,2, 11.9,1,1, -8.324, 10575.419, 90.352, 52483.864 18/02/17,10:25:25,11,09,2, 11.9,1,1, -8.324, 10575.424, 90.353, 52483.928 18/02/17,10:25:25,12,09,2, 11.9,1,1, -8.324, 10575.404, 90.354, 52483.869 18/02/17,10:25:25,13,09,2, 11.9,1,1, -8.324, 10575.429, 90.326, 52483.896 18/02/17,10:25:25,14,09,2, 11.9,1,1, -8.324, 10575.434, 90.347, 52483.854 18/02/17,10:25:25,15,09,2, 11.9,1,1, -8.324, 10575.426, 90.355, 52483.813 18/02/17,10:25:25,16,09,2, 11.9,1,1, -8.324, 10575.431, 90.373, 52483.881 18/02/17,10:25:25,17,09,2, 11.9,1,1, -8.324, 10575.449, 90.408, 52483.826 18/02/17,10:25:25,18,09,2, 11.9,1,1, -8.324, 10575.464, 90.362, 52483.828 18/02/17,10:25:25,19,09,2, 11.9,1,1, -8.324, 10575.458, 90.409, 52483.847 18/02/17,10:25:26,00,09,2, 11.9,1,1, -8.325, 10575.451, 90.409, 52483.847 18/02/17,10:25:26,01,09,2, 11.9,1,1, -8.325, 10575.463, 90.438, 52483.885 18/02/17,10:25:26,02,09,2, 11.9,1,1, -8.325, 10575.447, 90.419, 52483.836 18/02/17,10:25:26,03,09,2, 11.9,1,1, -8.325, 10575.414, 90.416, 52483.837 18/02/17,10:25:26,04,09,2, 11.9,1,1, -8.325, 10575.439, 90.420, 52483.925 18/02/17,10:25:26,05,09,2, 11.9,1,1, -8.325, 10575.438, 90.418, 52483.825 18/02/17,10:25:26,06,09,2, 11.9,1,1, -8.325, 10575.410, 90.458, 52483.893 18/02/17,10:25:26,07,09,2, 11.9,1,1, -8.325, 10575.429, 90.430, 52483.889 18/02/17,10:25:26,08,09,2, 11.9,1,1, -8.325, 10575.413, 90.458, 52483.844 18/02/17,10:25:26,09,09,2, 11.9,1,1, -8.325, 10575.429, 90.449, 52483.872 18/02/17,10:25:26,10,09,2, 11.9,1,1, -8.325, 10575.449, 90.447, 52483.882 18/02/17,10:25:26,11,09,2, 11.9,1,1, -8.325, 10575.444, 90.434, 52483.865 18/02/17,10:25:26,12,09,2, 11.9,1,1, -8.325, 10575.454, 90.435, 52483.851 18/02/17,10:25:26,13,09,2, 11.9,1,1, -8.325, 10575.451, 90.456, 52483.933 18/02/17,10:25:26,14,09,2, 11.9,1,1, -8.325, 10575.422, 90.458, 52483.838 18/02/17,10:25:26,15,09,2, 11.9,1,1, -8.325, 10575.443, 90.519, 52483.882 18/02/17,10:25:26,16,09,2, 11.9,1,1, -8.325, 10575.422, 90.465, 52483.924 18/02/17,10:25:26,17,09,2, 11.9,1,1, -8.325, 10575.433, 90.515, 52483.958 18/02/17,10:25:26,18,09,2, 11.9,1,1, -8.325, 10575.452, 90.505, 52483.871 18/02/17,10:25:26,19,09,2, 11.9,1,1, -8.325, 10575.414, 90.512, 52483.977 18/02/17,10:25:27,00,09,2, 11.8,1,1, -8.325, 10575.409, 90.512, 52483.977 18/02/17,10:25:27,01,09,2, 11.8,1,1, -8.325, 10575.434, 90.495, 52483.958 18/02/17,10:25:27,02,09,2, 11.8,1,1, -8.325, 10575.420, 90.518, 52483.903 18/02/17,10:25:27,03,09,2, 11.8,1,1, -8.325, 10575.397, 90.503, 52483.843 18/02/17,10:25:27,04,09,2, 11.8,1,1, -8.325, 10575.401, 90.532, 52483.913 18/02/17,10:25:27,05,09,2, 11.8,1,1, -8.325, 10575.406, 90.501, 52483.837 18/02/17,10:25:27,06,09,2, 11.8,1,1, -8.325, 10575.420, 90.512, 52483.910 18/02/17,10:25:27,07,09,2, 11.8,1,1, -8.325, 10575.387, 90.498, 52483.927 18/02/17,10:25:27,08,09,2, 11.8,1,1, -8.325, 10575.401, 90.532, 52483.959 18/02/17,10:25:27,09,09,2, 11.8,1,1, -8.325, 10575.417, 90.528, 52483.891 18/02/17,10:25:27,10,09,2, 11.8,1,1, -8.325, 10575.410, 90.514, 52483.995 18/02/17,10:25:27,11,09,2, 11.8,1,1, -8.325, 10575.417, 90.551, 52483.936 18/02/17,10:25:27,12,09,2, 11.8,1,1, -8.325, 10575.398, 90.559, 52483.907 18/02/17,10:25:27,13,09,2, 11.8,1,1, -8.325, 10575.408, 90.542, 52483.894 18/02/17,10:25:27,14,09,2, 11.8,1,1, -8.325, 10575.374, 90.499, 52483.917 18/02/17,10:25:27,15,09,2, 11.8,1,1, -8.325, 10575.413, 90.545, 52483.944 18/02/17,10:25:27,16,09,2, 11.8,1,1, -8.325, 10575.410, 90.535, 52483.946 18/02/17,10:25:27,17,09,2, 11.8,1,1, -8.325, 10575.378, 90.561, 52483.946 18/02/17,10:25:27,18,09,2, 11.8,1,1, -8.325, 10575.380, 90.539, 52483.905 18/02/17,10:25:27,19,09,2, 11.8,1,1, -8.325, 10575.338, 90.529, 52484.001 18/02/17,10:25:28,00,09,2, 11.8,1,1, -8.322, 10575.334, 90.529, 52484.001 18/02/17,10:25:28,01,09,2, 11.8,1,1, -8.322, 10575.340, 90.524, 52483.896 18/02/17,10:25:28,02,09,2, 11.8,1,1, -8.322, 10575.371, 90.544, 52483.960 18/02/17,10:25:28,03,09,2, 11.8,1,1, -8.322, 10575.315, 90.541, 52483.954 18/02/17,10:25:28,04,09,2, 11.8,1,1, -8.322, 10575.323, 90.551, 52484.018 18/02/17,10:25:28,05,09,2, 11.8,1,1, -8.322, 10575.319, 90.536, 52484.012 18/02/17,10:25:28,06,09,2, 11.8,1,1, -8.322, 10575.308, 90.560, 52484.001 18/02/17,10:25:28,07,09,2, 11.8,1,1, -8.322, 10575.344, 90.574, 52484.035 18/02/17,10:25:28,08,09,2, 11.8,1,1, -8.322, 10575.305, 90.556, 52484.004 18/02/17,10:25:28,09,09,2, 11.8,1,1, -8.322, 10575.290, 90.579, 52484.002 18/02/17,10:25:28,10,09,2, 11.8,1,1, -8.322, 10575.297, 90.572, 52483.972 18/02/17,10:25:28,11,09,2, 11.8,1,1, -8.322, 10575.301, 90.558, 52483.967 18/02/17,10:25:28,12,09,2, 11.8,1,1, -8.322, 10575.263, 90.539, 52483.970 18/02/17,10:25:28,13,09,2, 11.8,1,1, -8.322, 10575.269, 90.548, 52484.013 18/02/17,10:25:28,14,09,2, 11.8,1,1, -8.322, 10575.233, 90.529, 52483.956 18/02/17,10:25:28,15,09,2, 11.8,1,1, -8.322, 10575.228, 90.543, 52484.045 18/02/17,10:25:28,16,09,2, 11.8,1,1, -8.322, 10575.245, 90.559, 52484.064 18/02/17,10:25:28,17,09,2, 11.8,1,1, -8.322, 10575.230, 90.530, 52483.963 18/02/17,10:25:28,18,09,2, 11.8,1,1, -8.322, 10575.218, 90.585, 52484.015 18/02/17,10:25:28,19,09,2, 11.8,1,1, -8.322, 10575.220, 90.533, 52484.011 18/02/17,10:25:29,00,09,2, 11.8,1,1, -8.324, 10575.217, 90.533, 52484.011 18/02/17,10:25:29,01,09,2, 11.8,1,1, -8.324, 10575.204, 90.548, 52484.024 18/02/17,10:25:29,02,09,2, 11.8,1,1, -8.324, 10575.188, 90.560, 52484.144 18/02/17,10:25:29,03,09,2, 11.8,1,1, -8.324, 10575.202, 90.577, 52484.070 18/02/17,10:25:29,04,09,2, 11.8,1,1, -8.324, 10575.171, 90.552, 52484.042 18/02/17,10:25:29,05,09,2, 11.8,1,1, -8.324, 10575.156, 90.552, 52484.050 18/02/17,10:25:29,06,09,2, 11.8,1,1, -8.324, 10575.143, 90.527, 52483.982 18/02/17,10:25:29,07,09,2, 11.8,1,1, -8.324, 10575.162, 90.570, 52484.067 18/02/17,10:25:29,08,09,2, 11.8,1,1, -8.324, 10575.115, 90.519, 52484.066 18/02/17,10:25:29,09,09,2, 11.8,1,1, -8.324, 10575.143, 90.540, 52484.083 18/02/17,10:25:29,10,09,2, 11.8,1,1, -8.324, 10575.118, 90.521, 52484.006 18/02/17,10:25:29,11,09,2, 11.8,1,1, -8.324, 10575.099, 90.544, 52484.115 18/02/17,10:25:29,12,09,2, 11.8,1,1, -8.324, 10575.092, 90.534, 52484.118 18/02/17,10:25:29,13,09,2, 11.8,1,1, -8.324, 10575.084, 90.524, 52484.075 18/02/17,10:25:29,14,09,2, 11.8,1,1, -8.324, 10575.078, 90.543, 52484.164 18/02/17,10:25:29,15,09,2, 11.8,1,1, -8.324, 10575.040, 90.530, 52484.105 18/02/17,10:25:29,16,09,2, 11.8,1,1, -8.324, 10575.051, 90.537, 52484.216 18/02/17,10:25:29,17,09,2, 11.8,1,1, -8.324, 10575.020, 90.520, 52484.061 18/02/17,10:25:29,18,09,2, 11.8,1,1, -8.324, 10575.001, 90.560, 52484.026 18/02/17,10:25:29,19,09,2, 11.8,1,1, -8.324, 10575.018, 90.549, 52484.105 18/02/17,10:25:30,00,09,2, 11.8,1,1, -8.321, 10575.017, 90.549, 52484.105 18/02/17,10:25:30,01,09,2, 11.8,1,1, -8.321, 10574.967, 90.515, 52484.045 18/02/17,10:25:30,02,09,2, 11.8,1,1, -8.321, 10574.978, 90.549, 52484.172 18/02/17,10:25:30,03,09,2, 11.8,1,1, -8.321, 10574.926, 90.518, 52484.123 18/02/17,10:25:30,04,09,2, 11.8,1,1, -8.321, 10574.931, 90.499, 52484.063 18/02/17,10:25:30,05,09,2, 11.8,1,1, -8.321, 10574.903, 90.520, 52484.168 18/02/17,10:25:30,06,09,2, 11.8,1,1, -8.321, 10574.897, 90.478, 52484.037 18/02/17,10:25:30,07,09,2, 11.8,1,1, -8.321, 10574.902, 90.508, 52484.167 18/02/17,10:25:30,08,09,2, 11.8,1,1, -8.321, 10574.877, 90.480, 52484.085 18/02/17,10:25:30,09,09,2, 11.8,1,1, -8.321, 10574.877, 90.511, 52484.066 18/02/17,10:25:30,10,09,2, 11.8,1,1, -8.321, 10574.851, 90.506, 52484.063 18/02/17,10:25:30,11,09,2, 11.8,1,1, -8.321, 10574.856, 90.517, 52484.165 18/02/17,10:25:30,12,09,2, 11.8,1,1, -8.321, 10574.824, 90.521, 52484.145 18/02/17,10:25:30,13,09,2, 11.8,1,1, -8.321, 10574.824, 90.471, 52483.996 18/02/17,10:25:30,14,09,2, 11.8,1,1, -8.321, 10574.804, 90.507, 52484.228 18/02/17,10:25:30,15,09,2, 11.8,1,1, -8.321, 10574.795, 90.474, 52484.133 18/02/17,10:25:30,16,09,2, 11.8,1,1, -8.321, 10574.747, 90.494, 52484.157 18/02/17,10:25:30,17,09,2, 11.8,1,1, -8.321, 10574.741, 90.508, 52484.177 18/02/17,10:25:30,18,09,2, 11.8,1,1, -8.321, 10574.728, 90.491, 52484.146 18/02/17,10:25:30,19,09,2, 11.8,1,1, -8.321, 10574.687, 90.488, 52484.166 18/02/17,10:25:31,00,10,2, 11.9,1,1, -8.324, 10574.683, 90.488, 52484.166 18/02/17,10:25:31,01,10,2, 11.9,1,1, -8.324, 10574.700, 90.493, 52484.133 18/02/17,10:25:31,02,10,2, 11.9,1,1, -8.324, 10574.662, 90.473, 52484.247 18/02/17,10:25:31,03,10,2, 11.9,1,1, -8.324, 10574.658, 90.499, 52484.134 18/02/17,10:25:31,04,10,2, 11.9,1,1, -8.324, 10574.645, 90.492, 52484.205 18/02/17,10:25:31,05,10,2, 11.9,1,1, -8.324, 10574.625, 90.492, 52484.207 18/02/17,10:25:31,06,10,2, 11.9,1,1, -8.324, 10574.618, 90.494, 52484.228 18/02/17,10:25:31,07,10,2, 11.9,1,1, -8.324, 10574.599, 90.495, 52484.170 18/02/17,10:25:31,08,10,2, 11.9,1,1, -8.324, 10574.606, 90.485, 52484.215 18/02/17,10:25:31,09,10,2, 11.9,1,1, -8.324, 10574.569, 90.468, 52484.203 18/02/17,10:25:31,10,10,2, 11.9,1,1, -8.324, 10574.572, 90.455, 52484.198 18/02/17,10:25:31,11,10,2, 11.9,1,1, -8.324, 10574.533, 90.460, 52484.136 18/02/17,10:25:31,12,10,2, 11.9,1,1, -8.324, 10574.528, 90.468, 52484.268 18/02/17,10:25:31,13,10,2, 11.9,1,1, -8.324, 10574.502, 90.445, 52484.123 18/02/17,10:25:31,14,10,2, 11.9,1,1, -8.324, 10574.479, 90.464, 52484.160 18/02/17,10:25:31,15,10,2, 11.9,1,1, -8.324, 10574.445, 90.414, 52484.190 18/02/17,10:25:31,16,10,2, 11.9,1,1, -8.324, 10574.465, 90.442, 52484.287 18/02/17,10:25:31,17,10,2, 11.9,1,1, -8.324, 10574.455, 90.449, 52484.212 18/02/17,10:25:31,18,10,2, 11.9,1,1, -8.324, 10574.443, 90.437, 52484.212 18/02/17,10:25:31,19,10,2, 11.9,1,1, -8.324, 10574.412, 90.448, 52484.237 18/02/17,10:25:32,00,09,2, 11.9,1,1, -8.327, 10574.408, 90.448, 52484.237 18/02/17,10:25:32,01,09,2, 11.9,1,1, -8.327, 10574.381, 90.445, 52484.331 18/02/17,10:25:32,02,09,2, 11.9,1,1, -8.327, 10574.378, 90.438, 52484.418 18/02/17,10:25:32,03,09,2, 11.9,1,1, -8.327, 10574.357, 90.439, 52484.297 18/02/17,10:25:32,04,09,2, 11.9,1,1, -8.327, 10574.336, 90.443, 52484.256 18/02/17,10:25:32,05,09,2, 11.9,1,1, -8.327, 10574.335, 90.429, 52484.230 18/02/17,10:25:32,06,09,2, 11.9,1,1, -8.327, 10574.297, 90.444, 52484.256 18/02/17,10:25:32,07,09,2, 11.9,1,1, -8.327, 10574.252, 90.439, 52484.316 18/02/17,10:25:32,08,09,2, 11.9,1,1, -8.327, 10574.248, 90.430, 52484.308 18/02/17,10:25:32,09,09,2, 11.9,1,1, -8.327, 10574.246, 90.446, 52484.358 18/02/17,10:25:32,10,09,2, 11.9,1,1, -8.327, 10574.219, 90.454, 52484.289 18/02/17,10:25:32,11,09,2, 11.9,1,1, -8.327, 10574.204, 90.400, 52484.173 18/02/17,10:25:32,12,09,2, 11.9,1,1, -8.327, 10574.175, 90.410, 52484.302 18/02/17,10:25:32,13,09,2, 11.9,1,1, -8.327, 10574.160, 90.424, 52484.336 18/02/17,10:25:32,14,09,2, 11.9,1,1, -8.327, 10574.147, 90.435, 52484.169 18/02/17,10:25:32,15,09,2, 11.9,1,1, -8.327, 10574.116, 90.452, 52484.356 18/02/17,10:25:32,16,09,2, 11.9,1,1, -8.327, 10574.112, 90.409, 52484.283 18/02/17,10:25:32,17,09,2, 11.9,1,1, -8.327, 10574.112, 90.444, 52484.294 18/02/17,10:25:32,18,09,2, 11.9,1,1, -8.327, 10574.082, 90.421, 52484.360 18/02/17,10:25:32,19,09,2, 11.9,1,1, -8.327, 10574.094, 90.428, 52484.305 18/02/17,10:25:33,00,09,2, 11.9,1,1, -8.321, 10574.090, 90.428, 52484.305 18/02/17,10:25:33,01,09,2, 11.9,1,1, -8.321, 10574.047, 90.407, 52484.282 18/02/17,10:25:33,02,09,2, 11.9,1,1, -8.321, 10574.013, 90.413, 52484.537 18/02/17,10:25:33,03,09,2, 11.9,1,1, -8.321, 10574.012, 90.417, 52484.419 18/02/17,10:25:33,04,09,2, 11.9,1,1, -8.321, 10574.009, 90.415, 52484.344 18/02/17,10:25:33,05,09,2, 11.9,1,1, -8.321, 10573.971, 90.422, 52484.379 18/02/17,10:25:33,06,09,2, 11.9,1,1, -8.321, 10573.976, 90.419, 52484.395 18/02/17,10:25:33,07,09,2, 11.9,1,1, -8.321, 10573.946, 90.412, 52484.308 18/02/17,10:25:33,08,09,2, 11.9,1,1, -8.321, 10573.933, 90.425, 52484.432 18/02/17,10:25:33,09,09,2, 11.9,1,1, -8.321, 10573.885, 90.428, 52484.378 18/02/17,10:25:33,10,09,2, 11.9,1,1, -8.321, 10573.909, 90.430, 52484.390 18/02/17,10:25:33,11,09,2, 11.9,1,1, -8.321, 10573.907, 90.442, 52484.402 18/02/17,10:25:33,12,09,2, 11.9,1,1, -8.321, 10573.887, 90.459, 52484.365 18/02/17,10:25:33,13,09,2, 11.9,1,1, -8.321, 10573.858, 90.446, 52484.386 18/02/17,10:25:33,14,09,2, 11.9,1,1, -8.321, 10573.842, 90.416, 52484.316 18/02/17,10:25:33,15,09,2, 11.9,1,1, -8.321, 10573.823, 90.458, 52484.425 18/02/17,10:25:33,16,09,2, 11.9,1,1, -8.321, 10573.804, 90.435, 52484.350 18/02/17,10:25:33,17,09,2, 11.9,1,1, -8.321, 10573.807, 90.434, 52484.334 18/02/17,10:25:33,18,09,2, 11.9,1,1, -8.321, 10573.749, 90.405, 52484.287 18/02/17,10:25:33,19,09,2, 11.9,1,1, -8.321, 10573.723, 90.421, 52484.395 18/02/17,10:25:34,00,09,2, 11.9,1,1, -8.325, 10573.715, 90.421, 52484.395 18/02/17,10:25:34,01,09,2, 11.9,1,1, -8.325, 10573.678, 90.412, 52484.382 18/02/17,10:25:34,02,09,2, 11.9,1,1, -8.325, 10573.667, 90.432, 52484.432 18/02/17,10:25:34,03,09,2, 11.9,1,1, -8.325, 10573.665, 90.400, 52484.410 18/02/17,10:25:34,04,09,2, 11.9,1,1, -8.325, 10573.657, 90.400, 52484.426 18/02/17,10:25:34,05,09,2, 11.9,1,1, -8.325, 10573.636, 90.407, 52484.468 18/02/17,10:25:34,06,09,2, 11.9,1,1, -8.325, 10573.627, 90.427, 52484.485 18/02/17,10:25:34,07,09,2, 11.9,1,1, -8.325, 10573.603, 90.440, 52484.388 18/02/17,10:25:34,08,09,2, 11.9,1,1, -8.325, 10573.575, 90.403, 52484.359 18/02/17,10:25:34,09,09,2, 11.9,1,1, -8.325, 10573.554, 90.403, 52484.404 18/02/17,10:25:34,10,09,2, 11.9,1,1, -8.325, 10573.532, 90.429, 52484.401 18/02/17,10:25:34,11,09,2, 11.9,1,1, -8.325, 10573.565, 90.428, 52484.500 18/02/17,10:25:34,12,09,2, 11.9,1,1, -8.325, 10573.523, 90.396, 52484.427 18/02/17,10:25:34,13,09,2, 11.9,1,1, -8.325, 10573.513, 90.432, 52484.372 18/02/17,10:25:34,14,09,2, 11.9,1,1, -8.325, 10573.469, 90.419, 52484.429 18/02/17,10:25:34,15,09,2, 11.9,1,1, -8.325, 10573.455, 90.414, 52484.406 18/02/17,10:25:34,16,09,2, 11.9,1,1, -8.325, 10573.425, 90.436, 52484.503 18/02/17,10:25:34,17,09,2, 11.9,1,1, -8.325, 10573.436, 90.399, 52484.271 18/02/17,10:25:34,18,09,2, 11.9,1,1, -8.325, 10573.401, 90.423, 52484.477 18/02/17,10:25:34,19,09,2, 11.9,1,1, -8.325, 10573.397, 90.418, 52484.538 18/02/17,10:25:35,00,10,2, 11.8,1,1, -8.323, 10573.390, 90.418, 52484.538 18/02/17,10:25:35,01,10,2, 11.8,1,1, -8.323, 10573.364, 90.390, 52484.415 18/02/17,10:25:35,02,10,2, 11.8,1,1, -8.323, 10573.360, 90.451, 52484.596 18/02/17,10:25:35,03,10,2, 11.8,1,1, -8.323, 10573.324, 90.443, 52484.479 18/02/17,10:25:35,04,10,2, 11.8,1,1, -8.323, 10573.355, 90.451, 52484.551 18/02/17,10:25:35,05,10,2, 11.8,1,1, -8.323, 10573.327, 90.441, 52484.531 18/02/17,10:25:35,06,10,2, 11.8,1,1, -8.323, 10573.304, 90.410, 52484.496 18/02/17,10:25:35,07,10,2, 11.8,1,1, -8.323, 10573.280, 90.439, 52484.551 18/02/17,10:25:35,08,10,2, 11.8,1,1, -8.323, 10573.281, 90.400, 52484.525 18/02/17,10:25:35,09,10,2, 11.8,1,1, -8.323, 10573.262, 90.436, 52484.546 18/02/17,10:25:35,10,10,2, 11.8,1,1, -8.323, 10573.235, 90.411, 52484.502 18/02/17,10:25:35,11,10,2, 11.8,1,1, -8.323, 10573.204, 90.434, 52484.544 18/02/17,10:25:35,12,10,2, 11.8,1,1, -8.323, 10573.191, 90.433, 52484.475 18/02/17,10:25:35,13,10,2, 11.8,1,1, -8.323, 10573.217, 90.438, 52484.529 18/02/17,10:25:35,14,10,2, 11.8,1,1, -8.323, 10573.179, 90.424, 52484.512 18/02/17,10:25:35,15,10,2, 11.8,1,1, -8.323, 10573.135, 90.425, 52484.541 18/02/17,10:25:35,16,10,2, 11.8,1,1, -8.323, 10573.150, 90.439, 52484.568 18/02/17,10:25:35,17,10,2, 11.8,1,1, -8.323, 10573.133, 90.421, 52484.523 18/02/17,10:25:35,18,10,2, 11.8,1,1, -8.323, 10573.138, 90.445, 52484.618 18/02/17,10:25:35,19,10,2, 11.8,1,1, -8.323, 10573.114, 90.432, 52484.561 18/02/17,10:25:36,00,10,2, 11.9,1,1, -8.323, 10573.106, 90.432, 52484.561 18/02/17,10:25:36,01,10,2, 11.9,1,1, -8.323, 10573.066, 90.451, 52484.703 18/02/17,10:25:36,02,10,2, 11.9,1,1, -8.323, 10573.104, 90.461, 52484.636 18/02/17,10:25:36,03,10,2, 11.9,1,1, -8.323, 10573.043, 90.467, 52484.695 18/02/17,10:25:36,04,10,2, 11.9,1,1, -8.323, 10573.074, 90.438, 52484.614 18/02/17,10:25:36,05,10,2, 11.9,1,1, -8.323, 10573.046, 90.441, 52484.542 18/02/17,10:25:36,06,10,2, 11.9,1,1, -8.323, 10573.025, 90.448, 52484.506 18/02/17,10:25:36,07,10,2, 11.9,1,1, -8.323, 10572.986, 90.461, 52484.576 18/02/17,10:25:36,08,10,2, 11.9,1,1, -8.323, 10572.979, 90.446, 52484.531 18/02/17,10:25:36,09,10,2, 11.9,1,1, -8.323, 10572.976, 90.461, 52484.582 18/02/17,10:25:36,10,10,2, 11.9,1,1, -8.323, 10572.930, 90.471, 52484.527 18/02/17,10:25:36,11,10,2, 11.9,1,1, -8.323, 10572.967, 90.469, 52484.644 18/02/17,10:25:36,12,10,2, 11.9,1,1, -8.323, 10572.912, 90.487, 52484.598 18/02/17,10:25:36,13,10,2, 11.9,1,1, -8.323, 10572.930, 90.460, 52484.603 18/02/17,10:25:36,14,10,2, 11.9,1,1, -8.323, 10572.918, 90.478, 52484.612 18/02/17,10:25:36,15,10,2, 11.9,1,1, -8.323, 10572.890, 90.498, 52484.601 18/02/17,10:25:36,16,10,2, 11.9,1,1, -8.323, 10572.881, 90.513, 52484.699 18/02/17,10:25:36,17,10,2, 11.9,1,1, -8.323, 10572.885, 90.494, 52484.624 18/02/17,10:25:36,18,10,2, 11.9,1,1, -8.323, 10572.870, 90.474, 52484.583 18/02/17,10:25:36,19,10,2, 11.9,1,1, -8.323, 10572.847, 90.485, 52484.668 18/02/17,10:25:37,00,09,2, 11.8,1,1, -8.328, 10572.839, 90.485, 52484.668 18/02/17,10:25:37,01,09,2, 11.8,1,1, -8.328, 10572.844, 90.513, 52484.598 18/02/17,10:25:37,02,09,2, 11.8,1,1, -8.328, 10572.828, 90.500, 52484.569 18/02/17,10:25:37,03,09,2, 11.8,1,1, -8.328, 10572.816, 90.513, 52484.627 18/02/17,10:25:37,04,09,2, 11.8,1,1, -8.328, 10572.816, 90.502, 52484.617 18/02/17,10:25:37,05,09,2, 11.8,1,1, -8.328, 10572.789, 90.533, 52484.709 18/02/17,10:25:37,06,09,2, 11.8,1,1, -8.328, 10572.791, 90.521, 52484.667 18/02/17,10:25:37,07,09,2, 11.8,1,1, -8.328, 10572.754, 90.548, 52484.670 18/02/17,10:25:37,08,09,2, 11.8,1,1, -8.328, 10572.758, 90.523, 52484.702 18/02/17,10:25:37,09,09,2, 11.8,1,1, -8.328, 10572.727, 90.533, 52484.693 18/02/17,10:25:37,10,09,2, 11.8,1,1, -8.328, 10572.756, 90.559, 52484.730 18/02/17,10:25:37,11,09,2, 11.8,1,1, -8.328, 10572.713, 90.497, 52484.595 18/02/17,10:25:37,12,09,2, 11.8,1,1, -8.328, 10572.719, 90.562, 52484.665 18/02/17,10:25:37,13,09,2, 11.8,1,1, -8.328, 10572.718, 90.534, 52484.652 18/02/17,10:25:37,14,09,2, 11.8,1,1, -8.328, 10572.713, 90.532, 52484.660 18/02/17,10:25:37,15,09,2, 11.8,1,1, -8.328, 10572.689, 90.533, 52484.687 18/02/17,10:25:37,16,09,2, 11.8,1,1, -8.328, 10572.696, 90.547, 52484.727 18/02/17,10:25:37,17,09,2, 11.8,1,1, -8.328, 10572.687, 90.569, 52484.736 18/02/17,10:25:37,18,09,2, 11.8,1,1, -8.328, 10572.682, 90.524, 52484.711 18/02/17,10:25:37,19,09,2, 11.8,1,1, -8.328, 10572.672, 90.578, 52484.667 18/02/17,10:25:38,00,10,2, 11.9,1,1, -8.325, 10572.672, 90.578, 52484.667 18/02/17,10:25:38,01,10,2, 11.9,1,1, -8.325, 10572.652, 90.582, 52484.752 18/02/17,10:25:38,02,10,2, 11.9,1,1, -8.325, 10572.644, 90.560, 52484.728 18/02/17,10:25:38,03,10,2, 11.9,1,1, -8.325, 10572.640, 90.591, 52484.733 18/02/17,10:25:38,04,10,2, 11.9,1,1, -8.325, 10572.623, 90.580, 52484.786 18/02/17,10:25:38,05,10,2, 11.9,1,1, -8.325, 10572.623, 90.592, 52484.791 18/02/17,10:25:38,06,10,2, 11.9,1,1, -8.325, 10572.629, 90.590, 52484.738 18/02/17,10:25:38,07,10,2, 11.9,1,1, -8.325, 10572.589, 90.585, 52484.764 18/02/17,10:25:38,08,10,2, 11.9,1,1, -8.325, 10572.594, 90.614, 52484.753 18/02/17,10:25:38,09,10,2, 11.9,1,1, -8.325, 10572.578, 90.594, 52484.704 18/02/17,10:25:38,10,10,2, 11.9,1,1, -8.325, 10572.585, 90.612, 52484.736 18/02/17,10:25:38,11,10,2, 11.9,1,1, -8.325, 10572.567, 90.573, 52484.730 18/02/17,10:25:38,12,10,2, 11.9,1,1, -8.325, 10572.546, 90.642, 52484.786 18/02/17,10:25:38,13,10,2, 11.9,1,1, -8.325, 10572.579, 90.645, 52484.799 18/02/17,10:25:38,14,10,2, 11.9,1,1, -8.325, 10572.564, 90.636, 52484.824 18/02/17,10:25:38,15,10,2, 11.9,1,1, -8.325, 10572.582, 90.655, 52484.804 18/02/17,10:25:38,16,10,2, 11.9,1,1, -8.325, 10572.545, 90.625, 52484.710 18/02/17,10:25:38,17,10,2, 11.9,1,1, -8.325, 10572.564, 90.672, 52484.819 18/02/17,10:25:38,18,10,2, 11.9,1,1, -8.325, 10572.556, 90.635, 52484.745 18/02/17,10:25:38,19,10,2, 11.9,1,1, -8.325, 10572.550, 90.660, 52484.828 18/02/17,10:25:39,00,09,2, 11.9,1,1, -8.325, 10572.547, 90.660, 52484.828 18/02/17,10:25:39,01,09,2, 11.9,1,1, -8.325, 10572.539, 90.669, 52484.768 18/02/17,10:25:39,02,09,2, 11.9,1,1, -8.325, 10572.512, 90.677, 52484.803 18/02/17,10:25:39,03,09,2, 11.9,1,1, -8.325, 10572.494, 90.674, 52484.785 18/02/17,10:25:39,04,09,2, 11.9,1,1, -8.325, 10572.493, 90.686, 52484.841 18/02/17,10:25:39,05,09,2, 11.9,1,1, -8.325, 10572.491, 90.672, 52484.843 18/02/17,10:25:39,06,09,2, 11.9,1,1, -8.325, 10572.484, 90.690, 52484.828 18/02/17,10:25:39,07,09,2, 11.9,1,1, -8.325, 10572.505, 90.691, 52484.847 18/02/17,10:25:39,08,09,2, 11.9,1,1, -8.325, 10572.493, 90.687, 52484.845 18/02/17,10:25:39,09,09,2, 11.9,1,1, -8.325, 10572.458, 90.707, 52484.759 18/02/17,10:25:39,10,09,2, 11.9,1,1, -8.325, 10572.503, 90.722, 52484.876 18/02/17,10:25:39,11,09,2, 11.9,1,1, -8.325, 10572.475, 90.736, 52484.818 18/02/17,10:25:39,12,09,2, 11.9,1,1, -8.325, 10572.451, 90.712, 52484.833 18/02/17,10:25:39,13,09,2, 11.9,1,1, -8.325, 10572.497, 90.733, 52484.846 18/02/17,10:25:39,14,09,2, 11.9,1,1, -8.325, 10572.461, 90.738, 52484.830 18/02/17,10:25:39,15,09,2, 11.9,1,1, -8.325, 10572.477, 90.762, 52484.879 18/02/17,10:25:39,16,09,2, 11.9,1,1, -8.325, 10572.446, 90.729, 52484.865 18/02/17,10:25:39,17,09,2, 11.9,1,1, -8.325, 10572.477, 90.735, 52484.906 18/02/17,10:25:39,18,09,2, 11.9,1,1, -8.325, 10572.456, 90.735, 52484.800 18/02/17,10:25:39,19,09,2, 11.9,1,1, -8.325, 10572.432, 90.741, 52484.847 18/02/17,10:25:40,00,09,2, 11.9,1,1, -8.325, 10572.430, 90.741, 52484.847 18/02/17,10:25:40,01,09,2, 11.9,1,1, -8.325, 10572.435, 90.734, 52484.822 18/02/17,10:25:40,02,09,2, 11.9,1,1, -8.325, 10572.454, 90.746, 52484.869 18/02/17,10:25:40,03,09,2, 11.9,1,1, -8.325, 10572.420, 90.774, 52484.923 18/02/17,10:25:40,04,09,2, 11.9,1,1, -8.325, 10572.422, 90.760, 52484.790 18/02/17,10:25:40,05,09,2, 11.9,1,1, -8.325, 10572.424, 90.766, 52484.839 18/02/17,10:25:40,06,09,2, 11.9,1,1, -8.325, 10572.380, 90.781, 52485.008 18/02/17,10:25:40,07,09,2, 11.9,1,1, -8.325, 10572.384, 90.783, 52484.888 18/02/17,10:25:40,08,09,2, 11.9,1,1, -8.325, 10572.405, 90.774, 52484.875 18/02/17,10:25:40,09,09,2, 11.9,1,1, -8.325, 10572.367, 90.796, 52484.901 18/02/17,10:25:40,10,09,2, 11.9,1,1, -8.325, 10572.391, 90.781, 52484.944 18/02/17,10:25:40,11,09,2, 11.9,1,1, -8.325, 10572.419, 90.788, 52484.866 18/02/17,10:25:40,12,09,2, 11.9,1,1, -8.325, 10572.392, 90.773, 52484.894 18/02/17,10:25:40,13,09,2, 11.9,1,1, -8.325, 10572.405, 90.824, 52484.950 18/02/17,10:25:40,14,09,2, 11.9,1,1, -8.325, 10572.428, 90.782, 52484.932 18/02/17,10:25:40,15,09,2, 11.9,1,1, -8.325, 10572.400, 90.799, 52484.924 18/02/17,10:25:40,16,09,2, 11.9,1,1, -8.325, 10572.409, 90.801, 52484.808 18/02/17,10:25:40,17,09,2, 11.9,1,1, -8.325, 10572.337, 90.799, 52484.809 18/02/17,10:25:40,18,09,2, 11.9,1,1, -8.325, 10572.348, 90.819, 52484.927 18/02/17,10:25:40,19,09,2, 11.9,1,1, -8.325, 10572.371, 90.819, 52484.924 18/02/17,10:25:41,00,09,2, 11.9,1,1, -8.323, 10572.363, 90.819, 52484.924 18/02/17,10:25:41,01,09,2, 11.9,1,1, -8.323, 10572.390, 90.814, 52484.857 18/02/17,10:25:41,02,09,2, 11.9,1,1, -8.323, 10572.376, 90.843, 52484.872 18/02/17,10:25:41,03,09,2, 11.9,1,1, -8.323, 10572.385, 90.854, 52484.895 18/02/17,10:25:41,04,09,2, 11.9,1,1, -8.323, 10572.389, 90.827, 52484.907 18/02/17,10:25:41,05,09,2, 11.9,1,1, -8.323, 10572.351, 90.841, 52484.894 18/02/17,10:25:41,06,09,2, 11.9,1,1, -8.323, 10572.332, 90.866, 52484.909 18/02/17,10:25:41,07,09,2, 11.9,1,1, -8.323, 10572.357, 90.870, 52484.917 18/02/17,10:25:41,08,09,2, 11.9,1,1, -8.323, 10572.379, 90.842, 52484.841 18/02/17,10:25:41,09,09,2, 11.9,1,1, -8.323, 10572.350, 90.875, 52484.998 18/02/17,10:25:41,10,09,2, 11.9,1,1, -8.323, 10572.366, 90.845, 52484.925 18/02/17,10:25:41,11,09,2, 11.9,1,1, -8.323, 10572.371, 90.874, 52484.920 18/02/17,10:25:41,12,09,2, 11.9,1,1, -8.323, 10572.341, 90.863, 52484.890 18/02/17,10:25:41,13,09,2, 11.9,1,1, -8.323, 10572.326, 90.852, 52484.903 18/02/17,10:25:41,14,09,2, 11.9,1,1, -8.323, 10572.360, 90.884, 52484.837 18/02/17,10:25:41,15,09,2, 11.9,1,1, -8.323, 10572.345, 90.859, 52484.910 18/02/17,10:25:41,16,09,2, 11.9,1,1, -8.323, 10572.340, 90.915, 52484.979 18/02/17,10:25:41,17,09,2, 11.9,1,1, -8.323, 10572.311, 90.886, 52484.924 18/02/17,10:25:41,18,09,2, 11.9,1,1, -8.323, 10572.349, 90.899, 52484.970 18/02/17,10:25:41,19,09,2, 11.9,1,1, -8.323, 10572.346, 90.892, 52484.906 18/02/17,10:25:42,00,09,2, 11.9,1,1, -8.325, 10572.338, 90.892, 52484.906 18/02/17,10:25:42,01,09,2, 11.9,1,1, -8.325, 10572.315, 90.890, 52484.892 18/02/17,10:25:42,02,09,2, 11.9,1,1, -8.325, 10572.316, 90.895, 52484.945 18/02/17,10:25:42,03,09,2, 11.9,1,1, -8.325, 10572.331, 90.931, 52484.937 18/02/17,10:25:42,04,09,2, 11.9,1,1, -8.325, 10572.340, 90.899, 52484.923 18/02/17,10:25:42,05,09,2, 11.9,1,1, -8.325, 10572.322, 90.951, 52484.990 18/02/17,10:25:42,06,09,2, 11.9,1,1, -8.325, 10572.355, 90.909, 52484.900 18/02/17,10:25:42,07,09,2, 11.9,1,1, -8.325, 10572.343, 90.923, 52485.013 18/02/17,10:25:42,08,09,2, 11.9,1,1, -8.325, 10572.330, 90.910, 52484.909 18/02/17,10:25:42,09,09,2, 11.9,1,1, -8.325, 10572.322, 90.926, 52484.941 18/02/17,10:25:42,10,09,2, 11.9,1,1, -8.325, 10572.347, 90.934, 52484.943 18/02/17,10:25:42,11,09,2, 11.9,1,1, -8.325, 10572.323, 90.924, 52484.973 18/02/17,10:25:42,12,09,2, 11.9,1,1, -8.325, 10572.329, 90.943, 52485.052 18/02/17,10:25:42,13,09,2, 11.9,1,1, -8.325, 10572.317, 90.917, 52484.915 18/02/17,10:25:42,14,09,2, 11.9,1,1, -8.325, 10572.324, 90.942, 52484.883 18/02/17,10:25:42,15,09,2, 11.9,1,1, -8.325, 10572.324, 90.937, 52484.896 18/02/17,10:25:42,16,09,2, 11.9,1,1, -8.325, 10572.325, 90.948, 52485.028 18/02/17,10:25:42,17,09,2, 11.9,1,1, -8.325, 10572.343, 90.924, 52484.947 18/02/17,10:25:42,18,09,2, 11.9,1,1, -8.325, 10572.321, 90.980, 52484.925 18/02/17,10:25:42,19,09,2, 11.9,1,1, -8.325, 10572.315, 90.951, 52485.065 18/02/17,10:25:43,00,09,2, 11.9,1,1, -8.327, 10572.313, 90.951, 52485.065 18/02/17,10:25:43,01,09,2, 11.9,1,1, -8.327, 10572.322, 90.957, 52485.023 18/02/17,10:25:43,02,09,2, 11.9,1,1, -8.327, 10572.296, 90.936, 52484.951 18/02/17,10:25:43,03,09,2, 11.9,1,1, -8.327, 10572.323, 90.939, 52485.033 18/02/17,10:25:43,04,09,2, 11.9,1,1, -8.327, 10572.310, 90.943, 52484.952 18/02/17,10:25:43,05,09,2, 11.9,1,1, -8.327, 10572.297, 90.961, 52484.933 18/02/17,10:25:43,06,09,2, 11.9,1,1, -8.327, 10572.297, 90.967, 52485.012 18/02/17,10:25:43,07,09,2, 11.9,1,1, -8.327, 10572.274, 90.959, 52484.974 18/02/17,10:25:43,08,09,2, 11.9,1,1, -8.327, 10572.334, 90.975, 52484.973 18/02/17,10:25:43,09,09,2, 11.9,1,1, -8.327, 10572.281, 90.935, 52484.955 18/02/17,10:25:43,10,09,2, 11.9,1,1, -8.327, 10572.309, 90.951, 52484.989 18/02/17,10:25:43,11,09,2, 11.9,1,1, -8.327, 10572.332, 90.953, 52484.849 18/02/17,10:25:43,12,09,2, 11.9,1,1, -8.327, 10572.308, 90.986, 52485.070 18/02/17,10:25:43,13,09,2, 11.9,1,1, -8.327, 10572.300, 90.947, 52484.888 18/02/17,10:25:43,14,09,2, 11.9,1,1, -8.327, 10572.288, 90.958, 52485.009 18/02/17,10:25:43,15,09,2, 11.9,1,1, -8.327, 10572.285, 90.952, 52485.067 18/02/17,10:25:43,16,09,2, 11.9,1,1, -8.327, 10572.299, 90.943, 52484.986 18/02/17,10:25:43,17,09,2, 11.9,1,1, -8.327, 10572.321, 90.959, 52485.055 18/02/17,10:25:43,18,09,2, 11.9,1,1, -8.327, 10572.302, 90.941, 52485.030 18/02/17,10:25:43,19,09,2, 11.9,1,1, -8.327, 10572.283, 90.973, 52484.972 18/02/17,10:25:44,00,09,2, 11.8,1,1, -8.326, 10572.280, 90.973, 52484.972 18/02/17,10:25:44,01,09,2, 11.8,1,1, -8.326, 10572.291, 90.966, 52485.048 18/02/17,10:25:44,02,09,2, 11.8,1,1, -8.326, 10572.303, 90.948, 52484.998 18/02/17,10:25:44,03,09,2, 11.8,1,1, -8.326, 10572.288, 90.962, 52485.018 18/02/17,10:25:44,04,09,2, 11.8,1,1, -8.326, 10572.296, 90.971, 52485.012 18/02/17,10:25:44,05,09,2, 11.8,1,1, -8.326, 10572.294, 90.955, 52484.968 18/02/17,10:25:44,06,09,2, 11.8,1,1, -8.326, 10572.298, 90.984, 52485.060 18/02/17,10:25:44,07,09,2, 11.8,1,1, -8.326, 10572.273, 90.954, 52484.960 18/02/17,10:25:44,08,09,2, 11.8,1,1, -8.326, 10572.313, 90.983, 52485.099 18/02/17,10:25:44,09,09,2, 11.8,1,1, -8.326, 10572.289, 90.958, 52484.964 18/02/17,10:25:44,10,09,2, 11.8,1,1, -8.326, 10572.311, 90.968, 52485.000 18/02/17,10:25:44,11,09,2, 11.8,1,1, -8.326, 10572.290, 90.952, 52484.930 18/02/17,10:25:44,12,09,2, 11.8,1,1, -8.326, 10572.255, 90.940, 52484.926 18/02/17,10:25:44,13,09,2, 11.8,1,1, -8.326, 10572.303, 90.970, 52485.131 18/02/17,10:25:44,14,09,2, 11.8,1,1, -8.326, 10572.300, 90.959, 52485.012 18/02/17,10:25:44,15,09,2, 11.8,1,1, -8.326, 10572.322, 90.956, 52485.007 18/02/17,10:25:44,16,09,2, 11.8,1,1, -8.326, 10572.318, 90.937, 52485.023 18/02/17,10:25:44,17,09,2, 11.8,1,1, -8.326, 10572.291, 90.988, 52485.020 18/02/17,10:25:44,18,09,2, 11.8,1,1, -8.326, 10572.309, 90.956, 52484.970 18/02/17,10:25:44,19,09,2, 11.8,1,1, -8.326, 10572.287, 90.965, 52484.989 18/02/17,10:25:45,00,09,2, 11.8,1,1, -8.324, 10572.280, 90.965, 52484.989 18/02/17,10:25:45,01,09,2, 11.8,1,1, -8.324, 10572.293, 90.977, 52485.059 18/02/17,10:25:45,02,09,2, 11.8,1,1, -8.324, 10572.315, 90.981, 52485.044 18/02/17,10:25:45,03,09,2, 11.8,1,1, -8.324, 10572.280, 90.982, 52484.988 18/02/17,10:25:45,04,09,2, 11.8,1,1, -8.324, 10572.294, 91.007, 52485.064 18/02/17,10:25:45,05,09,2, 11.8,1,1, -8.324, 10572.318, 90.965, 52484.979 18/02/17,10:25:45,06,09,2, 11.8,1,1, -8.324, 10572.273, 90.994, 52485.058 18/02/17,10:25:45,07,09,2, 11.8,1,1, -8.324, 10572.295, 90.968, 52485.016 18/02/17,10:25:45,08,09,2, 11.8,1,1, -8.324, 10572.290, 90.963, 52484.982 18/02/17,10:25:45,09,09,2, 11.8,1,1, -8.324, 10572.276, 90.959, 52485.090 18/02/17,10:25:45,10,09,2, 11.8,1,1, -8.324, 10572.297, 90.948, 52484.973 18/02/17,10:25:45,11,09,2, 11.8,1,1, -8.324, 10572.271, 90.978, 52485.052 18/02/17,10:25:45,12,09,2, 11.8,1,1, -8.324, 10572.289, 90.947, 52485.095 18/02/17,10:25:45,13,09,2, 11.8,1,1, -8.324, 10572.314, 90.985, 52485.064 18/02/17,10:25:45,14,09,2, 11.8,1,1, -8.324, 10572.295, 90.983, 52485.082 18/02/17,10:25:45,15,09,2, 11.8,1,1, -8.324, 10572.291, 90.986, 52485.118 18/02/17,10:25:45,16,09,2, 11.8,1,1, -8.324, 10572.305, 90.978, 52485.008 18/02/17,10:25:45,17,09,2, 11.8,1,1, -8.324, 10572.284, 90.956, 52485.083 18/02/17,10:25:45,18,09,2, 11.8,1,1, -8.324, 10572.277, 90.982, 52485.034 18/02/17,10:25:45,19,09,2, 11.8,1,1, -8.324, 10572.268, 90.972, 52485.064 18/02/17,10:25:46,00,09,2, 11.8,1,1, -8.323, 10572.263, 90.972, 52485.064 18/02/17,10:25:46,01,09,2, 11.8,1,1, -8.323, 10572.255, 90.965, 52485.019 18/02/17,10:25:46,02,09,2, 11.8,1,1, -8.323, 10572.282, 90.987, 52485.080 18/02/17,10:25:46,03,09,2, 11.8,1,1, -8.323, 10572.294, 90.972, 52485.087 18/02/17,10:25:46,04,09,2, 11.8,1,1, -8.323, 10572.291, 90.972, 52485.030 18/02/17,10:25:46,05,09,2, 11.8,1,1, -8.323, 10572.277, 90.980, 52485.085 18/02/17,10:25:46,06,09,2, 11.8,1,1, -8.323, 10572.276, 90.977, 52485.104 18/02/17,10:25:46,07,09,2, 11.8,1,1, -8.323, 10572.323, 90.986, 52485.101 18/02/17,10:25:46,08,09,2, 11.8,1,1, -8.323, 10572.291, 90.957, 52484.982 18/02/17,10:25:46,09,09,2, 11.8,1,1, -8.323, 10572.254, 90.998, 52485.107 18/02/17,10:25:46,10,09,2, 11.8,1,1, -8.323, 10572.306, 90.972, 52485.076 18/02/17,10:25:46,11,09,2, 11.8,1,1, -8.323, 10572.292, 91.016, 52485.145 18/02/17,10:25:46,12,09,2, 11.8,1,1, -8.323, 10572.264, 91.006, 52485.045 18/02/17,10:25:46,13,09,2, 11.8,1,1, -8.323, 10572.267, 90.998, 52485.045 18/02/17,10:25:46,14,09,2, 11.8,1,1, -8.323, 10572.275, 91.002, 52485.134 18/02/17,10:25:46,15,09,2, 11.8,1,1, -8.323, 10572.268, 90.990, 52485.033 18/02/17,10:25:46,16,09,2, 11.8,1,1, -8.323, 10572.271, 91.004, 52485.145 18/02/17,10:25:46,17,09,2, 11.8,1,1, -8.323, 10572.272, 90.994, 52485.092 18/02/17,10:25:46,18,09,2, 11.8,1,1, -8.323, 10572.274, 91.011, 52485.049 18/02/17,10:25:46,19,09,2, 11.8,1,1, -8.323, 10572.249, 90.992, 52485.090 18/02/17,10:25:47,00,09,2, 11.9,1,1, -8.325, 10572.246, 90.992, 52485.090 18/02/17,10:25:47,01,09,2, 11.9,1,1, -8.325, 10572.240, 91.003, 52485.039 18/02/17,10:25:47,02,09,2, 11.9,1,1, -8.325, 10572.279, 90.979, 52485.044 18/02/17,10:25:47,03,09,2, 11.9,1,1, -8.325, 10572.248, 91.025, 52485.067 18/02/17,10:25:47,04,09,2, 11.9,1,1, -8.325, 10572.278, 91.002, 52485.131 18/02/17,10:25:47,05,09,2, 11.9,1,1, -8.325, 10572.260, 91.012, 52485.056 18/02/17,10:25:47,06,09,2, 11.9,1,1, -8.325, 10572.259, 90.986, 52485.091 18/02/17,10:25:47,07,09,2, 11.9,1,1, -8.325, 10572.258, 91.034, 52485.134 18/02/17,10:25:47,08,09,2, 11.9,1,1, -8.325, 10572.254, 91.005, 52485.158 18/02/17,10:25:47,09,09,2, 11.9,1,1, -8.325, 10572.218, 91.031, 52485.407 18/02/17,10:25:47,10,09,2, 11.9,1,1, -8.325, 10572.277, 91.043, 52485.211 18/02/17,10:25:47,11,09,2, 11.9,1,1, -8.325, 10572.297, 91.005, 52485.115 18/02/17,10:25:47,12,09,2, 11.9,1,1, -8.325, 10572.247, 91.046, 52485.223 18/02/17,10:25:47,13,09,2, 11.9,1,1, -8.325, 10572.227, 91.013, 52485.061 18/02/17,10:25:47,14,09,2, 11.9,1,1, -8.325, 10572.233, 91.028, 52485.129 18/02/17,10:25:47,15,09,2, 11.9,1,1, -8.325, 10572.227, 91.004, 52485.086 18/02/17,10:25:47,16,09,2, 11.9,1,1, -8.325, 10572.224, 91.005, 52485.159 18/02/17,10:25:47,17,09,2, 11.9,1,1, -8.325, 10572.220, 90.999, 52485.107 18/02/17,10:25:47,18,09,2, 11.9,1,1, -8.325, 10572.193, 91.013, 52485.142 18/02/17,10:25:47,19,09,2, 11.9,1,1, -8.325, 10572.222, 91.024, 52485.140 18/02/17,10:25:48,00,09,2, 11.8,1,1, -8.326, 10572.221, 91.024, 52485.140 18/02/17,10:25:48,01,09,2, 11.8,1,1, -8.326, 10572.219, 91.027, 52485.189 18/02/17,10:25:48,02,09,2, 11.8,1,1, -8.326, 10572.222, 91.020, 52485.103 18/02/17,10:25:48,03,09,2, 11.8,1,1, -8.326, 10572.213, 91.021, 52485.132 18/02/17,10:25:48,04,09,2, 11.8,1,1, -8.326, 10572.203, 91.063, 52485.227 18/02/17,10:25:48,05,09,2, 11.8,1,1, -8.326, 10572.215, 91.041, 52485.158 18/02/17,10:25:48,06,09,2, 11.8,1,1, -8.326, 10572.204, 91.040, 52485.044 18/02/17,10:25:48,07,09,2, 11.8,1,1, -8.326, 10572.211, 91.052, 52485.158 18/02/17,10:25:48,08,09,2, 11.8,1,1, -8.326, 10572.196, 91.048, 52485.139 18/02/17,10:25:48,09,09,2, 11.8,1,1, -8.326, 10572.187, 91.034, 52485.104 18/02/17,10:25:48,10,09,2, 11.8,1,1, -8.326, 10572.184, 91.052, 52485.135 18/02/17,10:25:48,11,09,2, 11.8,1,1, -8.326, 10572.177, 91.037, 52485.171 18/02/17,10:25:48,12,09,2, 11.8,1,1, -8.326, 10572.192, 91.028, 52485.127 18/02/17,10:25:48,13,09,2, 11.8,1,1, -8.326, 10572.171, 91.046, 52485.211 18/02/17,10:25:48,14,09,2, 11.8,1,1, -8.326, 10572.167, 91.071, 52485.183 18/02/17,10:25:48,15,09,2, 11.8,1,1, -8.326, 10572.173, 91.041, 52485.177 18/02/17,10:25:48,16,09,2, 11.8,1,1, -8.326, 10572.186, 91.031, 52485.139 18/02/17,10:25:48,17,09,2, 11.8,1,1, -8.326, 10572.181, 91.055, 52485.177 18/02/17,10:25:48,18,09,2, 11.8,1,1, -8.326, 10572.139, 91.051, 52485.161 18/02/17,10:25:48,19,09,2, 11.8,1,1, -8.326, 10572.148, 91.060, 52485.252 18/02/17,10:25:49,00,09,2, 11.8,1,1, -8.323, 10572.146, 91.060, 52485.252 18/02/17,10:25:49,01,09,2, 11.8,1,1, -8.323, 10572.131, 91.093, 52485.289 18/02/17,10:25:49,02,09,2, 11.8,1,1, -8.323, 10572.129, 91.059, 52485.132 18/02/17,10:25:49,03,09,2, 11.8,1,1, -8.323, 10572.111, 91.084, 52485.173 18/02/17,10:25:49,04,09,2, 11.8,1,1, -8.323, 10572.125, 91.043, 52485.175 18/02/17,10:25:49,05,09,2, 11.8,1,1, -8.323, 10572.105, 91.055, 52485.132 18/02/17,10:25:49,06,09,2, 11.8,1,1, -8.323, 10572.103, 91.108, 52485.231 18/02/17,10:25:49,07,09,2, 11.8,1,1, -8.323, 10572.118, 91.070, 52485.232 18/02/17,10:25:49,08,09,2, 11.8,1,1, -8.323, 10572.070, 91.090, 52485.244 18/02/17,10:25:49,09,09,2, 11.8,1,1, -8.323, 10572.119, 91.055, 52485.001 18/02/17,10:25:49,10,09,2, 11.8,1,1, -8.323, 10572.068, 91.074, 52485.187 18/02/17,10:25:49,11,09,2, 11.8,1,1, -8.323, 10572.048, 91.108, 52485.216 18/02/17,10:25:49,12,09,2, 11.8,1,1, -8.323, 10572.075, 91.080, 52485.228 18/02/17,10:25:49,13,09,2, 11.8,1,1, -8.323, 10572.064, 91.095, 52485.213 18/02/17,10:25:49,14,09,2, 11.8,1,1, -8.323, 10572.042, 91.082, 52485.245 18/02/17,10:25:49,15,09,2, 11.8,1,1, -8.323, 10572.057, 91.104, 52485.245 18/02/17,10:25:49,16,09,2, 11.8,1,1, -8.323, 10572.053, 91.094, 52485.275 18/02/17,10:25:49,17,09,2, 11.8,1,1, -8.323, 10572.037, 91.102, 52485.237 18/02/17,10:25:49,18,09,2, 11.8,1,1, -8.323, 10572.030, 91.103, 52485.303 18/02/17,10:25:49,19,09,2, 11.8,1,1, -8.323, 10572.039, 91.081, 52485.272 18/02/17,10:25:50,00,09,2, 11.8,1,1, -8.328, 10572.038, 91.081, 52485.272 18/02/17,10:25:50,01,09,2, 11.8,1,1, -8.328, 10572.017, 91.081, 52485.273 18/02/17,10:25:50,02,09,2, 11.8,1,1, -8.328, 10572.026, 91.122, 52485.287 18/02/17,10:25:50,03,09,2, 11.8,1,1, -8.328, 10571.999, 91.121, 52485.442 18/02/17,10:25:50,04,09,2, 11.8,1,1, -8.328, 10572.004, 91.119, 52485.361 18/02/17,10:25:50,05,09,2, 11.8,1,1, -8.328, 10572.011, 91.145, 52485.365 18/02/17,10:25:50,06,09,2, 11.8,1,1, -8.328, 10571.977, 91.141, 52485.366 18/02/17,10:25:50,07,09,2, 11.8,1,1, -8.328, 10571.966, 91.124, 52485.274 18/02/17,10:25:50,08,09,2, 11.8,1,1, -8.328, 10571.992, 91.146, 52485.487 18/02/17,10:25:50,09,09,2, 11.8,1,1, -8.328, 10571.977, 91.140, 52485.365 18/02/17,10:25:50,10,09,2, 11.8,1,1, -8.328, 10571.953, 91.137, 52485.495 18/02/17,10:25:50,11,09,2, 11.8,1,1, -8.328, 10571.943, 91.145, 52485.409 18/02/17,10:25:50,12,09,2, 11.8,1,1, -8.328, 10571.911, 91.145, 52485.419 18/02/17,10:25:50,13,09,2, 11.8,1,1, -8.328, 10571.916, 91.142, 52485.452 18/02/17,10:25:50,14,09,2, 11.8,1,1, -8.328, 10571.925, 91.147, 52485.382 18/02/17,10:25:50,15,09,2, 11.8,1,1, -8.328, 10571.914, 91.159, 52485.450 18/02/17,10:25:50,16,09,2, 11.8,1,1, -8.328, 10571.920, 91.149, 52485.446 18/02/17,10:25:50,17,09,2, 11.8,1,1, -8.328, 10571.907, 91.171, 52485.456 18/02/17,10:25:50,18,09,2, 11.8,1,1, -8.328, 10571.906, 91.142, 52485.476 18/02/17,10:25:50,19,09,2, 11.8,1,1, -8.328, 10571.880, 91.172, 52485.435 18/02/17,10:25:51,00,09,2, 11.9,1,1, -8.323, 10571.879, 91.172, 52485.435 18/02/17,10:25:51,01,09,2, 11.9,1,1, -8.323, 10571.888, 91.161, 52485.423 18/02/17,10:25:51,02,09,2, 11.9,1,1, -8.323, 10571.858, 91.174, 52485.505 18/02/17,10:25:51,03,09,2, 11.9,1,1, -8.323, 10571.852, 91.196, 52485.450 18/02/17,10:25:51,04,09,2, 11.9,1,1, -8.323, 10571.860, 91.181, 52485.444 18/02/17,10:25:51,05,09,2, 11.9,1,1, -8.323, 10571.829, 91.209, 52485.371 18/02/17,10:25:51,06,09,2, 11.9,1,1, -8.323, 10571.837, 91.188, 52485.428 18/02/17,10:25:51,07,09,2, 11.9,1,1, -8.323, 10571.826, 91.200, 52485.440 18/02/17,10:25:51,08,09,2, 11.9,1,1, -8.323, 10571.821, 91.196, 52485.413 18/02/17,10:25:51,09,09,2, 11.9,1,1, -8.323, 10571.802, 91.208, 52485.498 18/02/17,10:25:51,10,09,2, 11.9,1,1, -8.323, 10571.797, 91.204, 52485.435 18/02/17,10:25:51,11,09,2, 11.9,1,1, -8.323, 10571.771, 91.198, 52485.436 18/02/17,10:25:51,12,09,2, 11.9,1,1, -8.323, 10571.760, 91.202, 52485.458 18/02/17,10:25:51,13,09,2, 11.9,1,1, -8.323, 10571.770, 91.214, 52485.484 18/02/17,10:25:51,14,09,2, 11.9,1,1, -8.323, 10571.737, 91.222, 52485.488 18/02/17,10:25:51,15,09,2, 11.9,1,1, -8.323, 10571.725, 91.212, 52485.429 18/02/17,10:25:51,16,09,2, 11.9,1,1, -8.323, 10571.729, 91.218, 52485.471 18/02/17,10:25:51,17,09,2, 11.9,1,1, -8.323, 10571.718, 91.249, 52485.552 18/02/17,10:25:51,18,09,2, 11.9,1,1, -8.323, 10571.718, 91.244, 52485.497 18/02/17,10:25:51,19,09,2, 11.9,1,1, -8.323, 10571.687, 91.228, 52485.531 18/02/17,10:25:52,00,09,2, 11.9,1,1, -8.326, 10571.687, 91.228, 52485.531 18/02/17,10:25:52,01,09,2, 11.9,1,1, -8.326, 10571.684, 91.239, 52485.516 18/02/17,10:25:52,02,09,2, 11.9,1,1, -8.326, 10571.703, 91.263, 52485.543 18/02/17,10:25:52,03,09,2, 11.9,1,1, -8.326, 10571.655, 91.255, 52485.511 18/02/17,10:25:52,04,09,2, 11.9,1,1, -8.326, 10571.648, 91.224, 52485.477 18/02/17,10:25:52,05,09,2, 11.9,1,1, -8.326, 10571.660, 91.237, 52485.551 18/02/17,10:25:52,06,09,2, 11.9,1,1, -8.326, 10571.620, 91.219, 52485.558 18/02/17,10:25:52,07,09,2, 11.9,1,1, -8.326, 10571.616, 91.245, 52485.535 18/02/17,10:25:52,08,09,2, 11.9,1,1, -8.326, 10571.593, 91.276, 52485.573 18/02/17,10:25:52,09,09,2, 11.9,1,1, -8.326, 10571.596, 91.272, 52485.503 18/02/17,10:25:52,10,09,2, 11.9,1,1, -8.326, 10571.581, 91.271, 52485.568 18/02/17,10:25:52,11,09,2, 11.9,1,1, -8.326, 10571.576, 91.283, 52485.545 18/02/17,10:25:52,12,09,2, 11.9,1,1, -8.326, 10571.545, 91.258, 52485.645 18/02/17,10:25:52,13,09,2, 11.9,1,1, -8.326, 10571.528, 91.279, 52485.593 18/02/17,10:25:52,14,09,2, 11.9,1,1, -8.326, 10571.526, 91.276, 52485.488 18/02/17,10:25:52,15,09,2, 11.9,1,1, -8.326, 10571.548, 91.277, 52485.562 18/02/17,10:25:52,16,09,2, 11.9,1,1, -8.326, 10571.468, 91.285, 52485.583 18/02/17,10:25:52,17,09,2, 11.9,1,1, -8.326, 10571.474, 91.292, 52485.551 18/02/17,10:25:52,18,09,2, 11.9,1,1, -8.326, 10571.479, 91.310, 52485.613 18/02/17,10:25:52,19,09,2, 11.9,1,1, -8.326, 10571.455, 91.280, 52485.560 18/02/17,10:25:53,00,09,2, 11.9,1,1, -8.323, 10571.454, 91.280, 52485.560 18/02/17,10:25:53,01,09,2, 11.9,1,1, -8.323, 10571.446, 91.287, 52485.659 18/02/17,10:25:53,02,09,2, 11.9,1,1, -8.323, 10571.429, 91.305, 52485.591 18/02/17,10:25:53,03,09,2, 11.9,1,1, -8.323, 10571.418, 91.303, 52485.649 18/02/17,10:25:53,04,09,2, 11.9,1,1, -8.323, 10571.416, 91.280, 52485.582 18/02/17,10:25:53,05,09,2, 11.9,1,1, -8.323, 10571.400, 91.299, 52485.563 18/02/17,10:25:53,06,09,2, 11.9,1,1, -8.323, 10571.378, 91.294, 52485.586 18/02/17,10:25:53,07,09,2, 11.9,1,1, -8.323, 10571.379, 91.290, 52485.601 18/02/17,10:25:53,08,09,2, 11.9,1,1, -8.323, 10571.348, 91.308, 52485.710 18/02/17,10:25:53,09,09,2, 11.9,1,1, -8.323, 10571.336, 91.333, 52485.624 18/02/17,10:25:53,10,09,2, 11.9,1,1, -8.323, 10571.346, 91.324, 52485.631 18/02/17,10:25:53,11,09,2, 11.9,1,1, -8.323, 10571.342, 91.305, 52485.625 18/02/17,10:25:53,12,09,2, 11.9,1,1, -8.323, 10571.295, 91.317, 52485.721 18/02/17,10:25:53,13,09,2, 11.9,1,1, -8.323, 10571.288, 91.318, 52485.665 18/02/17,10:25:53,14,09,2, 11.9,1,1, -8.323, 10571.282, 91.323, 52485.686 18/02/17,10:25:53,15,09,2, 11.9,1,1, -8.323, 10571.274, 91.344, 52485.726 18/02/17,10:25:53,16,09,2, 11.9,1,1, -8.323, 10571.262, 91.357, 52485.718 18/02/17,10:25:53,17,09,2, 11.9,1,1, -8.323, 10571.248, 91.342, 52485.678 18/02/17,10:25:53,18,09,2, 11.9,1,1, -8.323, 10571.225, 91.354, 52485.749 18/02/17,10:25:53,19,09,2, 11.9,1,1, -8.323, 10571.220, 91.329, 52485.648 18/02/17,10:25:54,00,09,2, 11.9,1,1, -8.324, 10571.220, 91.329, 52485.648 18/02/17,10:25:54,01,09,2, 11.9,1,1, -8.324, 10571.193, 91.354, 52485.813 18/02/17,10:25:54,02,09,2, 11.9,1,1, -8.324, 10571.143, 91.367, 52485.792 18/02/17,10:25:54,03,09,2, 11.9,1,1, -8.324, 10571.160, 91.368, 52485.730 18/02/17,10:25:54,04,09,2, 11.9,1,1, -8.324, 10571.157, 91.377, 52485.740 18/02/17,10:25:54,05,09,2, 11.9,1,1, -8.324, 10571.129, 91.372, 52485.802 18/02/17,10:25:54,06,09,2, 11.9,1,1, -8.324, 10571.112, 91.355, 52485.693 18/02/17,10:25:54,07,09,2, 11.9,1,1, -8.324, 10571.076, 91.384, 52485.781 18/02/17,10:25:54,08,09,2, 11.9,1,1, -8.324, 10571.084, 91.375, 52485.696 18/02/17,10:25:54,09,09,2, 11.9,1,1, -8.324, 10571.050, 91.391, 52485.813 18/02/17,10:25:54,10,09,2, 11.9,1,1, -8.324, 10571.033, 91.405, 52485.791 18/02/17,10:25:54,11,09,2, 11.9,1,1, -8.324, 10571.058, 91.402, 52485.761 18/02/17,10:25:54,12,09,2, 11.9,1,1, -8.324, 10571.020, 91.400, 52485.763 18/02/17,10:25:54,13,09,2, 11.9,1,1, -8.324, 10570.990, 91.412, 52485.700 18/02/17,10:25:54,14,09,2, 11.9,1,1, -8.324, 10571.020, 91.405, 52485.789 18/02/17,10:25:54,15,09,2, 11.9,1,1, -8.324, 10570.979, 91.399, 52485.771 18/02/17,10:25:54,16,09,2, 11.9,1,1, -8.324, 10570.946, 91.416, 52485.787 18/02/17,10:25:54,17,09,2, 11.9,1,1, -8.324, 10570.948, 91.414, 52485.836 18/02/17,10:25:54,18,09,2, 11.9,1,1, -8.324, 10570.949, 91.417, 52485.800 18/02/17,10:25:54,19,09,2, 11.9,1,1, -8.324, 10570.912, 91.406, 52485.754 18/02/17,10:25:55,00,09,2, 11.9,1,1, -8.323, 10570.911, 91.406, 52485.754 18/02/17,10:25:55,01,09,2, 11.9,1,1, -8.323, 10570.922, 91.425, 52485.815 18/02/17,10:25:55,02,09,2, 11.9,1,1, -8.323, 10570.884, 91.396, 52485.704 18/02/17,10:25:55,03,09,2, 11.9,1,1, -8.323, 10570.862, 91.381, 52485.728 18/02/17,10:25:55,04,09,2, 11.9,1,1, -8.323, 10570.846, 91.392, 52485.682 18/02/17,10:25:55,05,09,2, 11.9,1,1, -8.323, 10570.821, 91.397, 52485.737 18/02/17,10:25:55,06,09,2, 11.9,1,1, -8.323, 10570.853, 91.427, 52485.693 18/02/17,10:25:55,07,09,2, 11.9,1,1, -8.323, 10570.798, 91.423, 52485.676 18/02/17,10:25:55,08,09,2, 11.9,1,1, -8.323, 10570.802, 91.419, 52485.673 18/02/17,10:25:55,09,09,2, 11.9,1,1, -8.323, 10570.786, 91.423, 52485.716 18/02/17,10:25:55,10,09,2, 11.9,1,1, -8.323, 10570.771, 91.429, 52485.788 18/02/17,10:25:55,11,09,2, 11.9,1,1, -8.323, 10570.732, 91.465, 52485.726 18/02/17,10:25:55,12,09,2, 11.9,1,1, -8.323, 10570.707, 91.450, 52485.810 18/02/17,10:25:55,13,09,2, 11.9,1,1, -8.323, 10570.719, 91.454, 52485.778 18/02/17,10:25:55,14,09,2, 11.9,1,1, -8.323, 10570.695, 91.469, 52485.826 18/02/17,10:25:55,15,09,2, 11.9,1,1, -8.323, 10570.653, 91.461, 52485.751 18/02/17,10:25:55,16,09,2, 11.9,1,1, -8.323, 10570.643, 91.459, 52485.752 18/02/17,10:25:55,17,09,2, 11.9,1,1, -8.323, 10570.650, 91.433, 52485.566 18/02/17,10:25:55,18,09,2, 11.9,1,1, -8.323, 10570.667, 91.497, 52485.823 18/02/17,10:25:55,19,09,2, 11.9,1,1, -8.323, 10570.614, 91.446, 52485.754 18/02/17,10:25:56,00,09,2, 11.9,1,1, -8.324, 10570.611, 91.446, 52485.754 18/02/17,10:25:56,01,09,2, 11.9,1,1, -8.324, 10570.561, 91.467, 52485.774 18/02/17,10:25:56,02,09,2, 11.9,1,1, -8.324, 10570.580, 91.471, 52485.816 18/02/17,10:25:56,03,09,2, 11.9,1,1, -8.324, 10570.560, 91.464, 52485.771 18/02/17,10:25:56,04,09,2, 11.9,1,1, -8.324, 10570.541, 91.471, 52485.810 18/02/17,10:25:56,05,09,2, 11.9,1,1, -8.324, 10570.532, 91.485, 52485.864 18/02/17,10:25:56,06,09,2, 11.9,1,1, -8.324, 10570.510, 91.485, 52485.736 18/02/17,10:25:56,07,09,2, 11.9,1,1, -8.324, 10570.495, 91.527, 52485.875 18/02/17,10:25:56,08,09,2, 11.9,1,1, -8.324, 10570.505, 91.515, 52485.886 18/02/17,10:25:56,09,09,2, 11.9,1,1, -8.324, 10570.494, 91.535, 52485.877 18/02/17,10:25:56,10,09,2, 11.9,1,1, -8.324, 10570.459, 91.522, 52485.857 18/02/17,10:25:56,11,09,2, 11.9,1,1, -8.324, 10570.488, 91.530, 52485.782 18/02/17,10:25:56,12,09,2, 11.9,1,1, -8.324, 10570.447, 91.548, 52485.899 18/02/17,10:25:56,13,09,2, 11.9,1,1, -8.324, 10570.430, 91.544, 52485.841 18/02/17,10:25:56,14,09,2, 11.9,1,1, -8.324, 10570.410, 91.564, 52485.851 18/02/17,10:25:56,15,09,2, 11.9,1,1, -8.324, 10570.389, 91.516, 52485.827 18/02/17,10:25:56,16,09,2, 11.9,1,1, -8.324, 10570.364, 91.537, 52485.820 18/02/17,10:25:56,17,09,2, 11.9,1,1, -8.324, 10570.370, 91.519, 52485.912 18/02/17,10:25:56,18,09,2, 11.9,1,1, -8.324, 10570.342, 91.528, 52485.876 18/02/17,10:25:56,19,09,2, 11.9,1,1, -8.324, 10570.314, 91.546, 52485.901 18/02/17,10:25:57,00,09,2, 11.9,1,1, -8.325, 10570.310, 91.546, 52485.901 18/02/17,10:25:57,01,09,2, 11.9,1,1, -8.325, 10570.303, 91.572, 52485.873 18/02/17,10:25:57,02,09,2, 11.9,1,1, -8.325, 10570.295, 91.573, 52485.925 18/02/17,10:25:57,03,09,2, 11.9,1,1, -8.325, 10570.330, 91.597, 52485.972 18/02/17,10:25:57,04,09,2, 11.9,1,1, -8.325, 10570.267, 91.573, 52485.934 18/02/17,10:25:57,05,09,2, 11.9,1,1, -8.325, 10570.258, 91.602, 52485.933 18/02/17,10:25:57,06,09,2, 11.9,1,1, -8.325, 10570.260, 91.595, 52485.880 18/02/17,10:25:57,07,09,2, 11.9,1,1, -8.325, 10570.245, 91.591, 52485.930 18/02/17,10:25:57,08,09,2, 11.9,1,1, -8.325, 10570.220, 91.622, 52485.980 18/02/17,10:25:57,09,09,2, 11.9,1,1, -8.325, 10570.207, 91.587, 52485.923 18/02/17,10:25:57,10,09,2, 11.9,1,1, -8.325, 10570.179, 91.649, 52485.986 18/02/17,10:25:57,11,09,2, 11.9,1,1, -8.325, 10570.196, 91.597, 52485.916 18/02/17,10:25:57,12,09,2, 11.9,1,1, -8.325, 10570.151, 91.629, 52486.044 18/02/17,10:25:57,13,09,2, 11.9,1,1, -8.325, 10570.157, 91.638, 52485.907 18/02/17,10:25:57,14,09,2, 11.9,1,1, -8.325, 10570.136, 91.627, 52485.994 18/02/17,10:25:57,15,09,2, 11.9,1,1, -8.325, 10570.143, 91.633, 52485.976 18/02/17,10:25:57,16,09,2, 11.9,1,1, -8.325, 10570.120, 91.624, 52485.939 18/02/17,10:25:57,17,09,2, 11.9,1,1, -8.325, 10570.091, 91.643, 52485.964 18/02/17,10:25:57,18,09,2, 11.9,1,1, -8.325, 10570.074, 91.670, 52485.997 18/02/17,10:25:57,19,09,2, 11.9,1,1, -8.325, 10570.083, 91.688, 52485.960 18/02/17,10:25:58,00,09,2, 11.8,1,1, -8.326, 10570.077, 91.688, 52485.960 18/02/17,10:25:58,01,09,2, 11.8,1,1, -8.326, 10570.043, 91.681, 52486.033 18/02/17,10:25:58,02,09,2, 11.8,1,1, -8.326, 10570.030, 91.672, 52486.011 18/02/17,10:25:58,03,09,2, 11.8,1,1, -8.326, 10570.032, 91.690, 52486.025 18/02/17,10:25:58,04,09,2, 11.8,1,1, -8.326, 10570.015, 91.693, 52485.913 18/02/17,10:25:58,05,09,2, 11.8,1,1, -8.326, 10569.977, 91.679, 52485.976 18/02/17,10:25:58,06,09,2, 11.8,1,1, -8.326, 10570.002, 91.731, 52486.019 18/02/17,10:25:58,07,09,2, 11.8,1,1, -8.326, 10569.974, 91.682, 52485.943 18/02/17,10:25:58,08,09,2, 11.8,1,1, -8.326, 10569.963, 91.718, 52486.011 18/02/17,10:25:58,09,09,2, 11.8,1,1, -8.326, 10569.941, 91.713, 52486.029 18/02/17,10:25:58,10,09,2, 11.8,1,1, -8.326, 10569.924, 91.745, 52486.088 18/02/17,10:25:58,11,09,2, 11.8,1,1, -8.326, 10569.918, 91.732, 52486.073 18/02/17,10:25:58,12,09,2, 11.8,1,1, -8.326, 10569.909, 91.733, 52486.069 18/02/17,10:25:58,13,09,2, 11.8,1,1, -8.326, 10569.871, 91.747, 52486.006 18/02/17,10:25:58,14,09,2, 11.8,1,1, -8.326, 10569.883, 91.749, 52486.059 18/02/17,10:25:58,15,09,2, 11.8,1,1, -8.326, 10569.879, 91.774, 52486.075 18/02/17,10:25:58,16,09,2, 11.8,1,1, -8.326, 10569.876, 91.769, 52486.046 18/02/17,10:25:58,17,09,2, 11.8,1,1, -8.326, 10569.879, 91.771, 52486.057 18/02/17,10:25:58,18,09,2, 11.8,1,1, -8.326, 10569.841, 91.747, 52486.035 18/02/17,10:25:58,19,09,2, 11.8,1,1, -8.326, 10569.820, 91.770, 52486.037 18/02/17,10:25:59,00,09,2, 11.9,1,1, -8.323, 10569.818, 91.770, 52486.037 18/02/17,10:25:59,01,09,2, 11.9,1,1, -8.323, 10569.784, 91.767, 52486.132 18/02/17,10:25:59,02,09,2, 11.9,1,1, -8.323, 10569.805, 91.804, 52486.030 18/02/17,10:25:59,03,09,2, 11.9,1,1, -8.323, 10569.802, 91.731, 52485.965 18/02/17,10:25:59,04,09,2, 11.9,1,1, -8.323, 10569.787, 91.795, 52485.999 18/02/17,10:25:59,05,09,2, 11.9,1,1, -8.323, 10569.735, 91.765, 52486.101 18/02/17,10:25:59,06,09,2, 11.9,1,1, -8.323, 10569.716, 91.786, 52485.988 18/02/17,10:25:59,07,09,2, 11.9,1,1, -8.323, 10569.695, 91.785, 52486.122 18/02/17,10:25:59,08,09,2, 11.9,1,1, -8.323, 10569.713, 91.807, 52486.064 18/02/17,10:25:59,09,09,2, 11.9,1,1, -8.323, 10569.690, 91.834, 52486.115 18/02/17,10:25:59,10,09,2, 11.9,1,1, -8.323, 10569.687, 91.851, 52486.109 18/02/17,10:25:59,11,09,2, 11.9,1,1, -8.323, 10569.652, 91.857, 52486.144 18/02/17,10:25:59,12,09,2, 11.9,1,1, -8.323, 10569.663, 91.830, 52486.150 18/02/17,10:25:59,13,09,2, 11.9,1,1, -8.323, 10569.660, 91.856, 52486.049 18/02/17,10:25:59,14,09,2, 11.9,1,1, -8.323, 10569.617, 91.851, 52486.132 18/02/17,10:25:59,15,09,2, 11.9,1,1, -8.323, 10569.599, 91.867, 52486.111 18/02/17,10:25:59,16,09,2, 11.9,1,1, -8.323, 10569.613, 91.855, 52486.048 18/02/17,10:25:59,17,09,2, 11.9,1,1, -8.323, 10569.617, 91.866, 52486.010 18/02/17,10:25:59,18,09,2, 11.9,1,1, -8.323, 10569.590, 91.888, 52486.088 18/02/17,10:25:59,19,09,2, 11.9,1,1, -8.323, 10569.572, 91.838, 52485.996 18/02/17,10:26:00,00,09,2, 11.9,1,1, -8.325, 10569.568, 91.838, 52485.996 18/02/17,10:26:00,01,09,2, 11.9,1,1, -8.325, 10569.544, 91.878, 52486.081 18/02/17,10:26:00,02,09,2, 11.9,1,1, -8.325, 10569.534, 91.896, 52486.160 18/02/17,10:26:00,03,09,2, 11.9,1,1, -8.325, 10569.521, 91.877, 52486.064 18/02/17,10:26:00,04,09,2, 11.9,1,1, -8.325, 10569.480, 91.907, 52486.124 18/02/17,10:26:00,05,09,2, 11.9,1,1, -8.325, 10569.503, 91.919, 52486.113 18/02/17,10:26:00,06,09,2, 11.9,1,1, -8.325, 10569.459, 91.908, 52486.114 18/02/17,10:26:00,07,09,2, 11.9,1,1, -8.325, 10569.465, 91.916, 52486.191 18/02/17,10:26:00,08,09,2, 11.9,1,1, -8.325, 10569.427, 91.932, 52486.098 18/02/17,10:26:00,09,09,2, 11.9,1,1, -8.325, 10569.449, 91.959, 52486.198 18/02/17,10:26:00,10,09,2, 11.9,1,1, -8.325, 10569.389, 91.917, 52486.100 18/02/17,10:26:00,11,09,2, 11.9,1,1, -8.325, 10569.412, 91.952, 52486.159 18/02/17,10:26:00,12,09,2, 11.9,1,1, -8.325, 10569.406, 91.928, 52486.202 18/02/17,10:26:00,13,09,2, 11.9,1,1, -8.325, 10569.375, 91.961, 52486.153 18/02/17,10:26:00,14,09,2, 11.9,1,1, -8.325, 10569.370, 91.927, 52486.150 18/02/17,10:26:00,15,09,2, 11.9,1,1, -8.325, 10569.364, 91.944, 52486.064 18/02/17,10:26:00,16,09,2, 11.9,1,1, -8.325, 10569.371, 91.962, 52486.160 18/02/17,10:26:00,17,09,2, 11.9,1,1, -8.325, 10569.341, 91.947, 52486.107 18/02/17,10:26:00,18,09,2, 11.9,1,1, -8.325, 10569.330, 91.957, 52486.171 18/02/17,10:26:00,19,09,2, 11.9,1,1, -8.325, 10569.315, 91.969, 52486.180 18/02/17,10:26:01,00,09,2, 11.9,1,1, -8.323, 10569.309, 91.969, 52486.180 18/02/17,10:26:01,01,09,2, 11.9,1,1, -8.323, 10569.284, 91.977, 52486.123 18/02/17,10:26:01,02,09,2, 11.9,1,1, -8.323, 10569.274, 92.000, 52486.153 18/02/17,10:26:01,03,09,2, 11.9,1,1, -8.323, 10569.269, 92.006, 52486.153 18/02/17,10:26:01,04,09,2, 11.9,1,1, -8.323, 10569.264, 91.981, 52486.079 18/02/17,10:26:01,05,09,2, 11.9,1,1, -8.323, 10569.225, 92.040, 52486.149 18/02/17,10:26:01,06,09,2, 11.9,1,1, -8.323, 10569.207, 92.007, 52486.164 18/02/17,10:26:01,07,09,2, 11.9,1,1, -8.323, 10569.234, 92.045, 52486.209 18/02/17,10:26:01,08,09,2, 11.9,1,1, -8.323, 10569.215, 92.004, 52486.090 18/02/17,10:26:01,09,09,2, 11.9,1,1, -8.323, 10569.181, 92.027, 52486.128 18/02/17,10:26:01,10,09,2, 11.9,1,1, -8.323, 10569.195, 92.004, 52486.131 18/02/17,10:26:01,11,09,2, 11.9,1,1, -8.323, 10569.174, 92.046, 52486.226 18/02/17,10:26:01,12,09,2, 11.9,1,1, -8.323, 10569.175, 92.060, 52486.198 18/02/17,10:26:01,13,09,2, 11.9,1,1, -8.323, 10569.145, 92.025, 52486.080 18/02/17,10:26:01,14,09,2, 11.9,1,1, -8.323, 10569.184, 92.039, 52486.159 18/02/17,10:26:01,15,09,2, 11.9,1,1, -8.323, 10569.161, 92.051, 52486.137 18/02/17,10:26:01,16,09,2, 11.9,1,1, -8.323, 10569.180, 92.064, 52485.972 18/02/17,10:26:01,17,09,2, 11.9,1,1, -8.323, 10569.159, 92.055, 52486.187 18/02/17,10:26:01,18,09,2, 11.9,1,1, -8.323, 10569.134, 92.091, 52486.222 18/02/17,10:26:01,19,09,2, 11.9,1,1, -8.323, 10569.147, 92.100, 52486.206 18/02/17,10:26:02,00,09,2, 11.8,1,1, -8.323, 10569.142, 92.100, 52486.206 18/02/17,10:26:02,01,09,2, 11.8,1,1, -8.323, 10569.111, 92.106, 52486.183 18/02/17,10:26:02,02,09,2, 11.8,1,1, -8.323, 10569.088, 92.091, 52486.230 18/02/17,10:26:02,03,09,2, 11.8,1,1, -8.323, 10569.069, 92.103, 52486.187 18/02/17,10:26:02,04,09,2, 11.8,1,1, -8.323, 10569.071, 92.118, 52486.084 18/02/17,10:26:02,05,09,2, 11.8,1,1, -8.323, 10569.054, 92.116, 52486.256 18/02/17,10:26:02,06,09,2, 11.8,1,1, -8.323, 10569.029, 92.105, 52486.150 18/02/17,10:26:02,07,09,2, 11.8,1,1, -8.323, 10569.028, 92.132, 52486.106 18/02/17,10:26:02,08,09,2, 11.8,1,1, -8.323, 10569.031, 92.134, 52486.232 18/02/17,10:26:02,09,09,2, 11.8,1,1, -8.323, 10568.993, 92.115, 52486.070 18/02/17,10:26:02,10,09,2, 11.8,1,1, -8.323, 10569.010, 92.157, 52486.129 18/02/17,10:26:02,11,09,2, 11.8,1,1, -8.323, 10569.006, 92.144, 52486.189 18/02/17,10:26:02,12,09,2, 11.8,1,1, -8.323, 10569.046, 92.180, 52486.252 18/02/17,10:26:02,13,09,2, 11.8,1,1, -8.323, 10568.979, 92.160, 52486.060 18/02/17,10:26:02,14,09,2, 11.8,1,1, -8.323, 10568.974, 92.183, 52486.169 18/02/17,10:26:02,15,09,2, 11.8,1,1, -8.323, 10568.972, 92.181, 52486.121 18/02/17,10:26:02,16,09,2, 11.8,1,1, -8.323, 10568.963, 92.164, 52486.165 18/02/17,10:26:02,17,09,2, 11.8,1,1, -8.323, 10568.989, 92.197, 52486.144 18/02/17,10:26:02,18,09,2, 11.8,1,1, -8.323, 10568.961, 92.166, 52486.204 18/02/17,10:26:02,19,09,2, 11.8,1,1, -8.323, 10568.949, 92.216, 52486.205 18/02/17,10:26:03,00,09,2, 11.9,1,1, -8.323, 10568.942, 92.216, 52486.205 18/02/17,10:26:03,01,09,2, 11.9,1,1, -8.323, 10568.950, 92.174, 52486.193 18/02/17,10:26:03,02,09,2, 11.9,1,1, -8.323, 10568.943, 92.178, 52486.185 18/02/17,10:26:03,03,09,2, 11.9,1,1, -8.323, 10568.909, 92.202, 52486.090 18/02/17,10:26:03,04,09,2, 11.9,1,1, -8.323, 10568.923, 92.201, 52486.197 18/02/17,10:26:03,05,09,2, 11.9,1,1, -8.323, 10568.904, 92.194, 52486.156 18/02/17,10:26:03,06,09,2, 11.9,1,1, -8.323, 10568.883, 92.215, 52486.162 18/02/17,10:26:03,07,09,2, 11.9,1,1, -8.323, 10568.920, 92.209, 52486.141 18/02/17,10:26:03,08,09,2, 11.9,1,1, -8.323, 10568.876, 92.228, 52486.176 18/02/17,10:26:03,09,09,2, 11.9,1,1, -8.323, 10568.898, 92.233, 52486.188 18/02/17,10:26:03,10,09,2, 11.9,1,1, -8.323, 10568.896, 92.259, 52486.170 18/02/17,10:26:03,11,09,2, 11.9,1,1, -8.323, 10568.881, 92.262, 52486.239 18/02/17,10:26:03,12,09,2, 11.9,1,1, -8.323, 10568.872, 92.234, 52486.273 18/02/17,10:26:03,13,09,2, 11.9,1,1, -8.323, 10568.885, 92.247, 52486.245 18/02/17,10:26:03,14,09,2, 11.9,1,1, -8.323, 10568.871, 92.235, 52486.131 18/02/17,10:26:03,15,09,2, 11.9,1,1, -8.323, 10568.866, 92.285, 52486.257 18/02/17,10:26:03,16,09,2, 11.9,1,1, -8.323, 10568.825, 92.233, 52486.149 18/02/17,10:26:03,17,09,2, 11.9,1,1, -8.323, 10568.814, 92.254, 52486.118 18/02/17,10:26:03,18,09,2, 11.9,1,1, -8.323, 10568.827, 92.247, 52486.142 18/02/17,10:26:03,19,09,2, 11.9,1,1, -8.323, 10568.815, 92.258, 52486.183 18/02/17,10:26:04,00,09,2, 11.9,1,1, -8.328, 10568.808, 92.258, 52486.183 18/02/17,10:26:04,01,09,2, 11.9,1,1, -8.328, 10568.769, 92.257, 52486.140 18/02/17,10:26:04,02,09,2, 11.9,1,1, -8.328, 10568.814, 92.284, 52486.183 18/02/17,10:26:04,03,09,2, 11.9,1,1, -8.328, 10568.793, 92.242, 52486.058 18/02/17,10:26:04,04,09,2, 11.9,1,1, -8.328, 10568.811, 92.293, 52486.222 18/02/17,10:26:04,05,09,2, 11.9,1,1, -8.328, 10568.824, 92.300, 52486.113 18/02/17,10:26:04,06,09,2, 11.9,1,1, -8.328, 10568.826, 92.318, 52486.331 18/02/17,10:26:04,07,09,2, 11.9,1,1, -8.328, 10568.791, 92.307, 52486.151 18/02/17,10:26:04,08,09,2, 11.9,1,1, -8.328, 10568.790, 92.318, 52486.241 18/02/17,10:26:04,09,09,2, 11.9,1,1, -8.328, 10568.790, 92.330, 52486.181 18/02/17,10:26:04,10,09,2, 11.9,1,1, -8.328, 10568.800, 92.297, 52486.111 18/02/17,10:26:04,11,09,2, 11.9,1,1, -8.328, 10568.782, 92.311, 52486.203 18/02/17,10:26:04,12,09,2, 11.9,1,1, -8.328, 10568.818, 92.314, 52486.146 18/02/17,10:26:04,13,09,2, 11.9,1,1, -8.328, 10568.784, 92.316, 52486.113 18/02/17,10:26:04,14,09,2, 11.9,1,1, -8.328, 10568.756, 92.311, 52486.088 18/02/17,10:26:04,15,09,2, 11.9,1,1, -8.328, 10568.765, 92.323, 52486.153 18/02/17,10:26:04,16,09,2, 11.9,1,1, -8.328, 10568.771, 92.319, 52486.157 18/02/17,10:26:04,17,09,2, 11.9,1,1, -8.328, 10568.782, 92.333, 52486.065 18/02/17,10:26:04,18,09,2, 11.9,1,1, -8.328, 10568.802, 92.342, 52486.166 18/02/17,10:26:04,19,09,2, 11.9,1,1, -8.328, 10568.780, 92.357, 52486.173 18/02/17,10:26:05,00,10,2, 11.9,1,1, -8.322, 10568.775, 92.357, 52486.173 18/02/17,10:26:05,01,10,2, 11.9,1,1, -8.322, 10568.794, 92.338, 52486.053 18/02/17,10:26:05,02,10,2, 11.9,1,1, -8.322, 10568.802, 92.355, 52486.189 18/02/17,10:26:05,03,10,2, 11.9,1,1, -8.322, 10568.795, 92.368, 52486.105 18/02/17,10:26:05,04,10,2, 11.9,1,1, -8.322, 10568.817, 92.352, 52486.096 18/02/17,10:26:05,05,10,2, 11.9,1,1, -8.322, 10568.799, 92.354, 52486.154 18/02/17,10:26:05,06,10,2, 11.9,1,1, -8.322, 10568.820, 92.346, 52486.132 18/02/17,10:26:05,07,10,2, 11.9,1,1, -8.322, 10568.798, 92.387, 52486.172 18/02/17,10:26:05,08,10,2, 11.9,1,1, -8.322, 10568.807, 92.352, 52486.097 18/02/17,10:26:05,09,10,2, 11.9,1,1, -8.322, 10568.834, 92.363, 52486.088 18/02/17,10:26:05,10,10,2, 11.9,1,1, -8.322, 10568.797, 92.352, 52486.103 18/02/17,10:26:05,11,10,2, 11.9,1,1, -8.322, 10568.804, 92.359, 52486.028 18/02/17,10:26:05,12,10,2, 11.9,1,1, -8.322, 10568.813, 92.396, 52486.110 18/02/17,10:26:05,13,10,2, 11.9,1,1, -8.322, 10568.812, 92.354, 52486.019 18/02/17,10:26:05,14,10,2, 11.9,1,1, -8.322, 10568.821, 92.367, 52486.076 18/02/17,10:26:05,15,10,2, 11.9,1,1, -8.322, 10568.834, 92.365, 52486.034 18/02/17,10:26:05,16,10,2, 11.9,1,1, -8.322, 10568.834, 92.389, 52486.112 18/02/17,10:26:05,17,10,2, 11.9,1,1, -8.322, 10568.849, 92.390, 52486.071 18/02/17,10:26:05,18,10,2, 11.9,1,1, -8.322, 10568.878, 92.399, 52486.123 18/02/17,10:26:05,19,10,2, 11.9,1,1, -8.322, 10568.842, 92.399, 52485.993 18/02/17,10:26:06,00,09,2, 11.9,1,1, -8.323, 10568.842, 92.399, 52485.993 18/02/17,10:26:06,01,09,2, 11.9,1,1, -8.323, 10568.888, 92.401, 52486.086 18/02/17,10:26:06,02,09,2, 11.9,1,1, -8.323, 10568.885, 92.388, 52486.025 18/02/17,10:26:06,03,09,2, 11.9,1,1, -8.323, 10568.872, 92.433, 52486.081 18/02/17,10:26:06,04,09,2, 11.9,1,1, -8.323, 10568.878, 92.365, 52485.974 18/02/17,10:26:06,05,09,2, 11.9,1,1, -8.323, 10568.885, 92.421, 52486.080 18/02/17,10:26:06,06,09,2, 11.9,1,1, -8.323, 10568.857, 92.408, 52486.049 18/02/17,10:26:06,07,09,2, 11.9,1,1, -8.323, 10568.898, 92.427, 52486.068 18/02/17,10:26:06,08,09,2, 11.9,1,1, -8.323, 10568.918, 92.451, 52486.153 18/02/17,10:26:06,09,09,2, 11.9,1,1, -8.323, 10568.851, 92.424, 52486.003 18/02/17,10:26:06,10,09,2, 11.9,1,1, -8.323, 10568.908, 92.432, 52485.998 18/02/17,10:26:06,11,09,2, 11.9,1,1, -8.323, 10568.935, 92.417, 52485.997 18/02/17,10:26:06,12,09,2, 11.9,1,1, -8.323, 10568.933, 92.457, 52486.112 18/02/17,10:26:06,13,09,2, 11.9,1,1, -8.323, 10568.965, 92.464, 52485.958 18/02/17,10:26:06,14,09,2, 11.9,1,1, -8.323, 10568.946, 92.442, 52485.985 18/02/17,10:26:06,15,09,2, 11.9,1,1, -8.323, 10569.001, 92.459, 52485.939 18/02/17,10:26:06,16,09,2, 11.9,1,1, -8.323, 10568.967, 92.457, 52485.927 18/02/17,10:26:06,17,09,2, 11.9,1,1, -8.323, 10568.987, 92.480, 52485.992 18/02/17,10:26:06,18,09,2, 11.9,1,1, -8.323, 10568.985, 92.441, 52485.895 18/02/17,10:26:06,19,09,2, 11.9,1,1, -8.323, 10568.988, 92.464, 52485.989 18/02/17,10:26:07,00,09,2, 11.9,1,1, -8.326, 10568.984, 92.464, 52485.989 18/02/17,10:26:07,01,09,2, 11.9,1,1, -8.326, 10569.038, 92.463, 52485.924 18/02/17,10:26:07,02,09,2, 11.9,1,1, -8.326, 10569.038, 92.466, 52485.972 18/02/17,10:26:07,03,09,2, 11.9,1,1, -8.326, 10569.034, 92.444, 52485.876 18/02/17,10:26:07,04,09,2, 11.9,1,1, -8.326, 10569.049, 92.456, 52485.951 18/02/17,10:26:07,05,09,2, 11.9,1,1, -8.326, 10569.037, 92.440, 52485.912 18/02/17,10:26:07,06,09,2, 11.9,1,1, -8.326, 10569.041, 92.453, 52485.890 18/02/17,10:26:07,07,09,2, 11.9,1,1, -8.326, 10569.064, 92.440, 52486.017 18/02/17,10:26:07,08,09,2, 11.9,1,1, -8.326, 10569.086, 92.462, 52485.935 18/02/17,10:26:07,09,09,2, 11.9,1,1, -8.326, 10569.087, 92.448, 52485.902 18/02/17,10:26:07,10,09,2, 11.9,1,1, -8.326, 10569.112, 92.470, 52485.929 18/02/17,10:26:07,11,09,2, 11.9,1,1, -8.326, 10569.135, 92.462, 52485.925 18/02/17,10:26:07,12,09,2, 11.9,1,1, -8.326, 10569.120, 92.473, 52485.974 18/02/17,10:26:07,13,09,2, 11.9,1,1, -8.326, 10569.138, 92.489, 52485.967 18/02/17,10:26:07,14,09,2, 11.9,1,1, -8.326, 10569.173, 92.492, 52486.170 18/02/17,10:26:07,15,09,2, 11.9,1,1, -8.326, 10569.208, 92.498, 52485.872 18/02/17,10:26:07,16,09,2, 11.9,1,1, -8.326, 10569.191, 92.457, 52485.891 18/02/17,10:26:07,17,09,2, 11.9,1,1, -8.326, 10569.224, 92.478, 52485.891 18/02/17,10:26:07,18,09,2, 11.9,1,1, -8.326, 10569.212, 92.470, 52485.844 18/02/17,10:26:07,19,09,2, 11.9,1,1, -8.326, 10569.220, 92.476, 52485.887 18/02/17,10:26:08,00,09,2, 11.9,1,1, -8.323, 10569.217, 92.476, 52485.887 18/02/17,10:26:08,01,09,2, 11.9,1,1, -8.323, 10569.254, 92.476, 52485.904 18/02/17,10:26:08,02,09,2, 11.9,1,1, -8.323, 10569.261, 92.482, 52485.862 18/02/17,10:26:08,03,09,2, 11.9,1,1, -8.323, 10569.267, 92.473, 52485.939 18/02/17,10:26:08,04,09,2, 11.9,1,1, -8.323, 10569.274, 92.491, 52485.922 18/02/17,10:26:08,05,09,2, 11.9,1,1, -8.323, 10569.308, 92.464, 52485.930 18/02/17,10:26:08,06,09,2, 11.9,1,1, -8.323, 10569.332, 92.510, 52485.961 18/02/17,10:26:08,07,09,2, 11.9,1,1, -8.323, 10569.337, 92.503, 52485.840 18/02/17,10:26:08,08,09,2, 11.9,1,1, -8.323, 10569.335, 92.521, 52485.916 18/02/17,10:26:08,09,09,2, 11.9,1,1, -8.323, 10569.356, 92.526, 52485.961 18/02/17,10:26:08,10,09,2, 11.9,1,1, -8.323, 10569.355, 92.490, 52485.858 18/02/17,10:26:08,11,09,2, 11.9,1,1, -8.323, 10569.387, 92.515, 52485.810 18/02/17,10:26:08,12,09,2, 11.9,1,1, -8.323, 10569.407, 92.504, 52485.897 18/02/17,10:26:08,13,09,2, 11.9,1,1, -8.323, 10569.440, 92.515, 52485.804 18/02/17,10:26:08,14,09,2, 11.9,1,1, -8.323, 10569.453, 92.487, 52485.778 18/02/17,10:26:08,15,09,2, 11.9,1,1, -8.323, 10569.442, 92.524, 52485.850 18/02/17,10:26:08,16,09,2, 11.9,1,1, -8.323, 10569.458, 92.521, 52485.845 18/02/17,10:26:08,17,09,2, 11.9,1,1, -8.323, 10569.458, 92.477, 52485.836 18/02/17,10:26:08,18,09,2, 11.9,1,1, -8.323, 10569.527, 92.486, 52485.775 18/02/17,10:26:08,19,09,2, 11.9,1,1, -8.323, 10569.521, 92.504, 52485.809 18/02/17,10:26:09,00,09,2, 11.9,1,1, -8.324, 10569.518, 92.504, 52485.809 18/02/17,10:26:09,01,09,2, 11.9,1,1, -8.324, 10569.553, 92.499, 52485.731 18/02/17,10:26:09,02,09,2, 11.9,1,1, -8.324, 10569.564, 92.523, 52485.809 18/02/17,10:26:09,03,09,2, 11.9,1,1, -8.324, 10569.562, 92.514, 52485.815 18/02/17,10:26:09,04,09,2, 11.9,1,1, -8.324, 10569.593, 92.524, 52485.801 18/02/17,10:26:09,05,09,2, 11.9,1,1, -8.324, 10569.621, 92.535, 52485.805 18/02/17,10:26:09,06,09,2, 11.9,1,1, -8.324, 10569.628, 92.526, 52485.825 18/02/17,10:26:09,07,09,2, 11.9,1,1, -8.324, 10569.654, 92.546, 52485.812 18/02/17,10:26:09,08,09,2, 11.9,1,1, -8.324, 10569.678, 92.516, 52485.796 18/02/17,10:26:09,09,09,2, 11.9,1,1, -8.324, 10569.705, 92.547, 52485.796 18/02/17,10:26:09,10,09,2, 11.9,1,1, -8.324, 10569.710, 92.531, 52485.825 18/02/17,10:26:09,11,09,2, 11.9,1,1, -8.324, 10569.725, 92.556, 52485.753 18/02/17,10:26:09,12,09,2, 11.9,1,1, -8.324, 10569.781, 92.540, 52485.726 18/02/17,10:26:09,13,09,2, 11.9,1,1, -8.324, 10569.754, 92.518, 52485.754 18/02/17,10:26:09,14,09,2, 11.9,1,1, -8.324, 10569.787, 92.538, 52485.741 18/02/17,10:26:09,15,09,2, 11.9,1,1, -8.324, 10569.807, 92.522, 52485.662 18/02/17,10:26:09,16,09,2, 11.9,1,1, -8.324, 10569.822, 92.566, 52485.775 18/02/17,10:26:09,17,09,2, 11.9,1,1, -8.324, 10569.846, 92.532, 52485.773 18/02/17,10:26:09,18,09,2, 11.9,1,1, -8.324, 10569.884, 92.569, 52485.702 18/02/17,10:26:09,19,09,2, 11.9,1,1, -8.324, 10569.890, 92.537, 52485.782 18/02/17,10:26:10,00,09,2, 11.9,1,1, -8.325, 10569.885, 92.537, 52485.782 18/02/17,10:26:10,01,09,2, 11.9,1,1, -8.325, 10569.924, 92.566, 52485.711 18/02/17,10:26:10,02,09,2, 11.9,1,1, -8.325, 10569.939, 92.526, 52485.757 18/02/17,10:26:10,03,09,2, 11.9,1,1, -8.325, 10569.936, 92.541, 52485.730 18/02/17,10:26:10,04,09,2, 11.9,1,1, -8.325, 10569.971, 92.533, 52485.770 18/02/17,10:26:10,05,09,2, 11.9,1,1, -8.325, 10570.014, 92.563, 52485.700 18/02/17,10:26:10,06,09,2, 11.9,1,1, -8.325, 10570.003, 92.524, 52485.647 18/02/17,10:26:10,07,09,2, 11.9,1,1, -8.325, 10570.030, 92.545, 52485.712 18/02/17,10:26:10,08,09,2, 11.9,1,1, -8.325, 10570.050, 92.560, 52485.752 18/02/17,10:26:10,09,09,2, 11.9,1,1, -8.325, 10570.112, 92.572, 52485.759 18/02/17,10:26:10,10,09,2, 11.9,1,1, -8.325, 10570.118, 92.600, 52485.756 18/02/17,10:26:10,11,09,2, 11.9,1,1, -8.325, 10570.116, 92.588, 52485.741 18/02/17,10:26:10,12,09,2, 11.9,1,1, -8.325, 10570.170, 92.606, 52485.649 18/02/17,10:26:10,13,09,2, 11.9,1,1, -8.325, 10570.184, 92.614, 52485.759 18/02/17,10:26:10,14,09,2, 11.9,1,1, -8.325, 10570.208, 92.612, 52485.685 18/02/17,10:26:10,15,09,2, 11.9,1,1, -8.325, 10570.198, 92.619, 52485.666 18/02/17,10:26:10,16,09,2, 11.9,1,1, -8.325, 10570.240, 92.604, 52485.778 18/02/17,10:26:10,17,09,2, 11.9,1,1, -8.325, 10570.270, 92.628, 52485.685 18/02/17,10:26:10,18,09,2, 11.9,1,1, -8.325, 10570.253, 92.619, 52485.732 18/02/17,10:26:10,19,09,2, 11.9,1,1, -8.325, 10570.305, 92.633, 52485.683 18/02/17,10:26:11,00,09,2, 11.8,1,1, -8.324, 10570.302, 92.633, 52485.683 18/02/17,10:26:11,01,09,2, 11.8,1,1, -8.324, 10570.376, 92.640, 52485.679 18/02/17,10:26:11,02,09,2, 11.8,1,1, -8.324, 10570.355, 92.629, 52485.647 18/02/17,10:26:11,03,09,2, 11.8,1,1, -8.324, 10570.383, 92.627, 52485.801 18/02/17,10:26:11,04,09,2, 11.8,1,1, -8.324, 10570.425, 92.628, 52485.698 18/02/17,10:26:11,05,09,2, 11.8,1,1, -8.324, 10570.421, 92.627, 52485.703 18/02/17,10:26:11,06,09,2, 11.8,1,1, -8.324, 10570.470, 92.658, 52485.690 18/02/17,10:26:11,07,09,2, 11.8,1,1, -8.324, 10570.463, 92.640, 52485.719 18/02/17,10:26:11,08,09,2, 11.8,1,1, -8.324, 10570.537, 92.689, 52485.689 18/02/17,10:26:11,09,09,2, 11.8,1,1, -8.324, 10570.514, 92.647, 52485.741 18/02/17,10:26:11,10,09,2, 11.8,1,1, -8.324, 10570.540, 92.696, 52485.747 18/02/17,10:26:11,11,09,2, 11.8,1,1, -8.324, 10570.544, 92.658, 52485.734 18/02/17,10:26:11,12,09,2, 11.8,1,1, -8.324, 10570.597, 92.688, 52485.747 18/02/17,10:26:11,13,09,2, 11.8,1,1, -8.324, 10570.601, 92.716, 52485.780 18/02/17,10:26:11,14,09,2, 11.8,1,1, -8.324, 10570.632, 92.696, 52485.743 18/02/17,10:26:11,15,09,2, 11.8,1,1, -8.324, 10570.664, 92.717, 52485.745 18/02/17,10:26:11,16,09,2, 11.8,1,1, -8.324, 10570.667, 92.679, 52485.679 18/02/17,10:26:11,17,09,2, 11.8,1,1, -8.324, 10570.691, 92.725, 52485.729 18/02/17,10:26:11,18,09,2, 11.8,1,1, -8.324, 10570.702, 92.704, 52485.643 18/02/17,10:26:11,19,09,2, 11.8,1,1, -8.324, 10570.730, 92.721, 52485.742 18/02/17,10:26:12,00,09,2, 11.9,1,1, -8.328, 10570.728, 92.721, 52485.742 18/02/17,10:26:12,01,09,2, 11.9,1,1, -8.328, 10570.783, 92.698, 52485.757 18/02/17,10:26:12,02,09,2, 11.9,1,1, -8.328, 10570.809, 92.715, 52485.757 18/02/17,10:26:12,03,09,2, 11.9,1,1, -8.328, 10570.819, 92.722, 52485.761 18/02/17,10:26:12,04,09,2, 11.9,1,1, -8.328, 10570.835, 92.782, 52485.745 18/02/17,10:26:12,05,09,2, 11.9,1,1, -8.328, 10570.905, 92.763, 52485.774 18/02/17,10:26:12,06,09,2, 11.9,1,1, -8.328, 10570.905, 92.774, 52485.777 18/02/17,10:26:12,07,09,2, 11.9,1,1, -8.328, 10570.928, 92.753, 52485.773 18/02/17,10:26:12,08,09,2, 11.9,1,1, -8.328, 10570.929, 92.786, 52485.738 18/02/17,10:26:12,09,09,2, 11.9,1,1, -8.328, 10570.949, 92.791, 52485.801 18/02/17,10:26:12,10,09,2, 11.9,1,1, -8.328, 10570.974, 92.784, 52485.696 18/02/17,10:26:12,11,09,2, 11.9,1,1, -8.328, 10571.017, 92.813, 52485.732 18/02/17,10:26:12,12,09,2, 11.9,1,1, -8.328, 10571.025, 92.761, 52485.707 18/02/17,10:26:12,13,09,2, 11.9,1,1, -8.328, 10571.056, 92.809, 52485.766 18/02/17,10:26:12,14,09,2, 11.9,1,1, -8.328, 10571.097, 92.803, 52485.686 18/02/17,10:26:12,15,09,2, 11.9,1,1, -8.328, 10571.079, 92.785, 52485.702 18/02/17,10:26:12,16,09,2, 11.9,1,1, -8.328, 10571.097, 92.826, 52485.757 18/02/17,10:26:12,17,09,2, 11.9,1,1, -8.328, 10571.147, 92.817, 52485.742 18/02/17,10:26:12,18,09,2, 11.9,1,1, -8.328, 10571.172, 92.846, 52485.751 18/02/17,10:26:12,19,09,2, 11.9,1,1, -8.328, 10571.188, 92.827, 52485.667 18/02/17,10:26:13,00,09,2, 11.9,1,1, -8.325, 10571.187, 92.827, 52485.667 18/02/17,10:26:13,01,09,2, 11.9,1,1, -8.325, 10571.225, 92.839, 52485.722 18/02/17,10:26:13,02,09,2, 11.9,1,1, -8.325, 10571.208, 92.864, 52485.773 18/02/17,10:26:13,03,09,2, 11.9,1,1, -8.325, 10571.272, 92.852, 52485.811 18/02/17,10:26:13,04,09,2, 11.9,1,1, -8.325, 10571.274, 92.849, 52485.722 18/02/17,10:26:13,05,09,2, 11.9,1,1, -8.325, 10571.273, 92.878, 52485.726 18/02/17,10:26:13,06,09,2, 11.9,1,1, -8.325, 10571.297, 92.881, 52485.780 18/02/17,10:26:13,07,09,2, 11.9,1,1, -8.325, 10571.317, 92.904, 52485.725 18/02/17,10:26:13,08,09,2, 11.9,1,1, -8.325, 10571.325, 92.900, 52485.740 18/02/17,10:26:13,09,09,2, 11.9,1,1, -8.325, 10571.371, 92.917, 52485.831 18/02/17,10:26:13,10,09,2, 11.9,1,1, -8.325, 10571.396, 92.899, 52485.738 18/02/17,10:26:13,11,09,2, 11.9,1,1, -8.325, 10571.399, 92.891, 52485.793 18/02/17,10:26:13,12,09,2, 11.9,1,1, -8.325, 10571.435, 92.903, 52485.776 18/02/17,10:26:13,13,09,2, 11.9,1,1, -8.325, 10571.421, 92.919, 52485.830 18/02/17,10:26:13,14,09,2, 11.9,1,1, -8.325, 10571.478, 92.920, 52485.813 18/02/17,10:26:13,15,09,2, 11.9,1,1, -8.325, 10571.467, 92.927, 52485.851 18/02/17,10:26:13,16,09,2, 11.9,1,1, -8.325, 10571.500, 92.953, 52485.862 18/02/17,10:26:13,17,09,2, 11.9,1,1, -8.325, 10571.495, 92.942, 52485.755 18/02/17,10:26:13,18,09,2, 11.9,1,1, -8.325, 10571.535, 92.975, 52485.870 18/02/17,10:26:13,19,09,2, 11.9,1,1, -8.325, 10571.549, 92.961, 52485.806 18/02/17,10:26:14,00,09,2, 11.9,1,1, -8.322, 10571.545, 92.961, 52485.806 18/02/17,10:26:14,01,09,2, 11.9,1,1, -8.322, 10571.590, 92.999, 52485.878 18/02/17,10:26:14,02,09,2, 11.9,1,1, -8.322, 10571.601, 92.965, 52485.752 18/02/17,10:26:14,03,09,2, 11.9,1,1, -8.322, 10571.597, 92.996, 52485.831 18/02/17,10:26:14,04,09,2, 11.9,1,1, -8.322, 10571.619, 92.963, 52485.780 18/02/17,10:26:14,05,09,2, 11.9,1,1, -8.322, 10571.656, 93.003, 52485.839 18/02/17,10:26:14,06,09,2, 11.9,1,1, -8.322, 10571.642, 92.997, 52485.858 18/02/17,10:26:14,07,09,2, 11.9,1,1, -8.322, 10571.659, 92.994, 52485.891 18/02/17,10:26:14,08,09,2, 11.9,1,1, -8.322, 10571.703, 93.025, 52485.826 18/02/17,10:26:14,09,09,2, 11.9,1,1, -8.322, 10571.711, 92.997, 52485.828 18/02/17,10:26:14,10,09,2, 11.9,1,1, -8.322, 10571.722, 93.053, 52485.843 18/02/17,10:26:14,11,09,2, 11.9,1,1, -8.322, 10571.716, 93.029, 52485.801 18/02/17,10:26:14,12,09,2, 11.9,1,1, -8.322, 10571.743, 93.058, 52485.801 18/02/17,10:26:14,13,09,2, 11.9,1,1, -8.322, 10571.750, 93.039, 52485.866 18/02/17,10:26:14,14,09,2, 11.9,1,1, -8.322, 10571.776, 93.055, 52485.819 18/02/17,10:26:14,15,09,2, 11.9,1,1, -8.322, 10571.801, 93.053, 52485.806 18/02/17,10:26:14,16,09,2, 11.9,1,1, -8.322, 10571.795, 93.081, 52485.846 18/02/17,10:26:14,17,09,2, 11.9,1,1, -8.322, 10571.841, 93.102, 52485.971 18/02/17,10:26:14,18,09,2, 11.9,1,1, -8.322, 10571.828, 93.071, 52485.930 18/02/17,10:26:14,19,09,2, 11.9,1,1, -8.322, 10571.854, 93.103, 52485.906 18/02/17,10:26:15,00,09,2, 11.9,1,1, -8.321, 10571.846, 93.103, 52485.906 18/02/17,10:26:15,01,09,2, 11.9,1,1, -8.321, 10571.860, 93.106, 52485.876 18/02/17,10:26:15,02,09,2, 11.9,1,1, -8.321, 10571.878, 93.121, 52485.906 18/02/17,10:26:15,03,09,2, 11.9,1,1, -8.321, 10571.907, 93.136, 52485.925 18/02/17,10:26:15,04,09,2, 11.9,1,1, -8.321, 10571.930, 93.113, 52485.854 18/02/17,10:26:15,05,09,2, 11.9,1,1, -8.321, 10571.894, 93.097, 52485.823 18/02/17,10:26:15,06,09,2, 11.9,1,1, -8.321, 10571.934, 93.170, 52485.866 18/02/17,10:26:15,07,09,2, 11.9,1,1, -8.321, 10571.926, 93.120, 52485.886 18/02/17,10:26:15,08,09,2, 11.9,1,1, -8.321, 10571.949, 93.148, 52485.953 18/02/17,10:26:15,09,09,2, 11.9,1,1, -8.321, 10571.969, 93.148, 52485.895 18/02/17,10:26:15,10,09,2, 11.9,1,1, -8.321, 10571.991, 93.162, 52485.916 18/02/17,10:26:15,11,09,2, 11.9,1,1, -8.321, 10571.983, 93.170, 52485.865 18/02/17,10:26:15,12,09,2, 11.9,1,1, -8.321, 10572.013, 93.185, 52486.018 18/02/17,10:26:15,13,09,2, 11.9,1,1, -8.321, 10572.030, 93.194, 52485.983 18/02/17,10:26:15,14,09,2, 11.9,1,1, -8.321, 10572.063, 93.191, 52486.007 18/02/17,10:26:15,15,09,2, 11.9,1,1, -8.321, 10572.061, 93.193, 52485.988 18/02/17,10:26:15,16,09,2, 11.9,1,1, -8.321, 10572.040, 93.178, 52485.944 18/02/17,10:26:15,17,09,2, 11.9,1,1, -8.321, 10572.046, 93.224, 52486.001 18/02/17,10:26:15,18,09,2, 11.9,1,1, -8.321, 10572.054, 93.219, 52485.980 18/02/17,10:26:15,19,09,2, 11.9,1,1, -8.321, 10572.086, 93.193, 52485.940 18/02/17,10:26:16,00,09,2, 11.9,1,1, -8.324, 10572.079, 93.193, 52485.940 18/02/17,10:26:16,01,09,2, 11.9,1,1, -8.324, 10572.116, 93.197, 52485.951 18/02/17,10:26:16,02,09,2, 11.9,1,1, -8.324, 10572.134, 93.231, 52485.952 18/02/17,10:26:16,03,09,2, 11.9,1,1, -8.324, 10572.114, 93.195, 52486.002 18/02/17,10:26:16,04,09,2, 11.9,1,1, -8.324, 10572.118, 93.237, 52486.071 18/02/17,10:26:16,05,09,2, 11.9,1,1, -8.324, 10572.155, 93.271, 52486.092 18/02/17,10:26:16,06,09,2, 11.9,1,1, -8.324, 10572.160, 93.255, 52486.100 18/02/17,10:26:16,07,09,2, 11.9,1,1, -8.324, 10572.159, 93.251, 52486.028 18/02/17,10:26:16,08,09,2, 11.9,1,1, -8.324, 10572.177, 93.281, 52486.116 18/02/17,10:26:16,09,09,2, 11.9,1,1, -8.324, 10572.170, 93.287, 52485.983 18/02/17,10:26:16,10,09,2, 11.9,1,1, -8.324, 10572.158, 93.280, 52486.079 18/02/17,10:26:16,11,09,2, 11.9,1,1, -8.324, 10572.187, 93.296, 52486.002 18/02/17,10:26:16,12,09,2, 11.9,1,1, -8.324, 10572.190, 93.289, 52486.042 18/02/17,10:26:16,13,09,2, 11.9,1,1, -8.324, 10572.182, 93.323, 52486.050 18/02/17,10:26:16,14,09,2, 11.9,1,1, -8.324, 10572.189, 93.277, 52485.999 18/02/17,10:26:16,15,09,2, 11.9,1,1, -8.324, 10572.212, 93.304, 52486.078 18/02/17,10:26:16,16,09,2, 11.9,1,1, -8.324, 10572.210, 93.313, 52486.109 18/02/17,10:26:16,17,09,2, 11.9,1,1, -8.324, 10572.198, 93.318, 52486.093 18/02/17,10:26:16,18,09,2, 11.9,1,1, -8.324, 10572.199, 93.317, 52486.041 18/02/17,10:26:16,19,09,2, 11.9,1,1, -8.324, 10572.211, 93.318, 52486.157 18/02/17,10:26:17,00,09,2, 11.8,1,1, -8.326, 10572.205, 93.318, 52486.157 18/02/17,10:26:17,01,09,2, 11.8,1,1, -8.326, 10572.226, 93.295, 52486.107 18/02/17,10:26:17,02,09,2, 11.8,1,1, -8.326, 10572.208, 93.336, 52486.193 18/02/17,10:26:17,03,09,2, 11.8,1,1, -8.326, 10572.212, 93.337, 52486.135 18/02/17,10:26:17,04,09,2, 11.8,1,1, -8.326, 10572.212, 93.350, 52486.089 18/02/17,10:26:17,05,09,2, 11.8,1,1, -8.326, 10572.219, 93.367, 52486.151 18/02/17,10:26:17,06,09,2, 11.8,1,1, -8.326, 10572.224, 93.340, 52486.055 18/02/17,10:26:17,07,09,2, 11.8,1,1, -8.326, 10572.231, 93.362, 52486.119 18/02/17,10:26:17,08,09,2, 11.8,1,1, -8.326, 10572.208, 93.336, 52486.143 18/02/17,10:26:17,09,09,2, 11.8,1,1, -8.326, 10572.205, 93.361, 52486.226 18/02/17,10:26:17,10,09,2, 11.8,1,1, -8.326, 10572.232, 93.348, 52486.112 18/02/17,10:26:17,11,09,2, 11.8,1,1, -8.326, 10572.213, 93.354, 52486.186 18/02/17,10:26:17,12,09,2, 11.8,1,1, -8.326, 10572.241, 93.362, 52486.230 18/02/17,10:26:17,13,09,2, 11.8,1,1, -8.326, 10572.189, 93.369, 52486.202 18/02/17,10:26:17,14,09,2, 11.8,1,1, -8.326, 10572.211, 93.366, 52486.250 18/02/17,10:26:17,15,09,2, 11.8,1,1, -8.326, 10572.220, 93.341, 52486.215 18/02/17,10:26:17,16,09,2, 11.8,1,1, -8.326, 10572.224, 93.355, 52486.146 18/02/17,10:26:17,17,09,2, 11.8,1,1, -8.326, 10572.214, 93.346, 52486.242 18/02/17,10:26:17,18,09,2, 11.8,1,1, -8.326, 10572.200, 93.376, 52486.188 18/02/17,10:26:17,19,09,2, 11.8,1,1, -8.326, 10572.203, 93.379, 52486.175 18/02/17,10:26:18,00,09,2, 11.9,1,1, -8.326, 10572.196, 93.379, 52486.175 18/02/17,10:26:18,01,09,2, 11.9,1,1, -8.326, 10572.240, 93.379, 52486.222 18/02/17,10:26:18,02,09,2, 11.9,1,1, -8.326, 10572.225, 93.372, 52486.222 18/02/17,10:26:18,03,09,2, 11.9,1,1, -8.326, 10572.217, 93.379, 52486.208 18/02/17,10:26:18,04,09,2, 11.9,1,1, -8.326, 10572.198, 93.374, 52486.277 18/02/17,10:26:18,05,09,2, 11.9,1,1, -8.326, 10572.184, 93.381, 52486.258 18/02/17,10:26:18,06,09,2, 11.9,1,1, -8.326, 10572.154, 93.383, 52486.242 18/02/17,10:26:18,07,09,2, 11.9,1,1, -8.326, 10572.177, 93.375, 52486.301 18/02/17,10:26:18,08,09,2, 11.9,1,1, -8.326, 10572.167, 93.350, 52486.264 18/02/17,10:26:18,09,09,2, 11.9,1,1, -8.326, 10572.135, 93.378, 52486.427 18/02/17,10:26:18,10,09,2, 11.9,1,1, -8.326, 10572.158, 93.398, 52486.339 18/02/17,10:26:18,11,09,2, 11.9,1,1, -8.326, 10572.153, 93.391, 52486.325 18/02/17,10:26:18,12,09,2, 11.9,1,1, -8.326, 10572.161, 93.401, 52486.263 18/02/17,10:26:18,13,09,2, 11.9,1,1, -8.326, 10572.140, 93.370, 52486.336 18/02/17,10:26:18,14,09,2, 11.9,1,1, -8.326, 10572.153, 93.378, 52486.260 18/02/17,10:26:18,15,09,2, 11.9,1,1, -8.326, 10572.137, 93.395, 52486.293 18/02/17,10:26:18,16,09,2, 11.9,1,1, -8.326, 10572.104, 93.373, 52486.265 18/02/17,10:26:18,17,09,2, 11.9,1,1, -8.326, 10572.140, 93.389, 52486.326 18/02/17,10:26:18,18,09,2, 11.9,1,1, -8.326, 10572.128, 93.367, 52486.296 18/02/17,10:26:18,19,09,2, 11.9,1,1, -8.326, 10572.111, 93.377, 52486.368 18/02/17,10:26:19,00,09,2, 11.8,1,1, -8.323, 10572.104, 93.377, 52486.368 18/02/17,10:26:19,01,09,2, 11.8,1,1, -8.323, 10572.102, 93.355, 52486.266 18/02/17,10:26:19,02,09,2, 11.8,1,1, -8.323, 10572.076, 93.347, 52486.307 18/02/17,10:26:19,03,09,2, 11.8,1,1, -8.323, 10572.067, 93.373, 52486.281 18/02/17,10:26:19,04,09,2, 11.8,1,1, -8.323, 10572.080, 93.370, 52486.363 18/02/17,10:26:19,05,09,2, 11.8,1,1, -8.323, 10572.064, 93.330, 52486.378 18/02/17,10:26:19,06,09,2, 11.8,1,1, -8.323, 10572.030, 93.337, 52486.312 18/02/17,10:26:19,07,09,2, 11.8,1,1, -8.323, 10572.025, 93.327, 52486.355 18/02/17,10:26:19,08,09,2, 11.8,1,1, -8.323, 10572.035, 93.332, 52486.328 18/02/17,10:26:19,09,09,2, 11.8,1,1, -8.323, 10571.994, 93.317, 52486.284 18/02/17,10:26:19,10,09,2, 11.8,1,1, -8.323, 10572.025, 93.298, 52486.378 18/02/17,10:26:19,11,09,2, 11.8,1,1, -8.323, 10571.984, 93.321, 52486.347 18/02/17,10:26:19,12,09,2, 11.8,1,1, -8.323, 10571.951, 93.310, 52486.363 18/02/17,10:26:19,13,09,2, 11.8,1,1, -8.323, 10571.987, 93.315, 52486.354 18/02/17,10:26:19,14,09,2, 11.8,1,1, -8.323, 10571.961, 93.281, 52486.405 18/02/17,10:26:19,15,09,2, 11.8,1,1, -8.323, 10571.948, 93.315, 52486.324 18/02/17,10:26:19,16,09,2, 11.8,1,1, -8.323, 10571.931, 93.269, 52486.400 18/02/17,10:26:19,17,09,2, 11.8,1,1, -8.323, 10571.934, 93.288, 52486.357 18/02/17,10:26:19,18,09,2, 11.8,1,1, -8.323, 10571.936, 93.274, 52486.405 18/02/17,10:26:19,19,09,2, 11.8,1,1, -8.323, 10571.897, 93.258, 52486.349 18/02/17,10:26:20,00,09,2, 11.9,1,1, -8.324, 10571.896, 93.258, 52486.349 18/02/17,10:26:20,01,09,2, 11.9,1,1, -8.324, 10571.860, 93.209, 52486.322 18/02/17,10:26:20,02,09,2, 11.9,1,1, -8.324, 10571.847, 93.243, 52486.351 18/02/17,10:26:20,03,09,2, 11.9,1,1, -8.324, 10571.826, 93.204, 52486.327 18/02/17,10:26:20,04,09,2, 11.9,1,1, -8.324, 10571.816, 93.199, 52486.316 18/02/17,10:26:20,05,09,2, 11.9,1,1, -8.324, 10571.821, 93.207, 52486.380 18/02/17,10:26:20,06,09,2, 11.9,1,1, -8.324, 10571.800, 93.196, 52486.298 18/02/17,10:26:20,07,09,2, 11.9,1,1, -8.324, 10571.769, 93.175, 52486.150 18/02/17,10:26:20,08,09,2, 11.9,1,1, -8.324, 10571.778, 93.185, 52486.523 18/02/17,10:26:20,09,09,2, 11.9,1,1, -8.324, 10571.792, 93.207, 52486.444 18/02/17,10:26:20,10,09,2, 11.9,1,1, -8.324, 10571.735, 93.183, 52486.393 18/02/17,10:26:20,11,09,2, 11.9,1,1, -8.324, 10571.726, 93.151, 52486.447 18/02/17,10:26:20,12,09,2, 11.9,1,1, -8.324, 10571.718, 93.143, 52486.381 18/02/17,10:26:20,13,09,2, 11.9,1,1, -8.324, 10571.693, 93.149, 52486.383 18/02/17,10:26:20,14,09,2, 11.9,1,1, -8.324, 10571.697, 93.136, 52486.362 18/02/17,10:26:20,15,09,2, 11.9,1,1, -8.324, 10571.661, 93.109, 52486.410 18/02/17,10:26:20,16,09,2, 11.9,1,1, -8.324, 10571.649, 93.117, 52486.419 18/02/17,10:26:20,17,09,2, 11.9,1,1, -8.324, 10571.620, 93.075, 52486.450 18/02/17,10:26:20,18,09,2, 11.9,1,1, -8.324, 10571.624, 93.111, 52486.440 18/02/17,10:26:20,19,09,2, 11.9,1,1, -8.324, 10571.576, 93.066, 52486.435 18/02/17,10:26:21,00,09,2, 11.9,1,1, -8.322, 10571.570, 93.066, 52486.435 18/02/17,10:26:21,01,09,2, 11.9,1,1, -8.322, 10571.553, 93.032, 52486.425 18/02/17,10:26:21,02,09,2, 11.9,1,1, -8.322, 10571.523, 93.048, 52486.364 18/02/17,10:26:21,03,09,2, 11.9,1,1, -8.322, 10571.510, 93.023, 52486.359 18/02/17,10:26:21,04,09,2, 11.9,1,1, -8.322, 10571.477, 92.995, 52486.420 18/02/17,10:26:21,05,09,2, 11.9,1,1, -8.322, 10571.450, 93.034, 52486.490 18/02/17,10:26:21,06,09,2, 11.9,1,1, -8.322, 10571.457, 92.998, 52486.461 18/02/17,10:26:21,07,09,2, 11.9,1,1, -8.322, 10571.466, 92.988, 52486.360 18/02/17,10:26:21,08,09,2, 11.9,1,1, -8.322, 10571.439, 92.994, 52486.455 18/02/17,10:26:21,09,09,2, 11.9,1,1, -8.322, 10571.426, 92.949, 52486.351 18/02/17,10:26:21,10,09,2, 11.9,1,1, -8.322, 10571.390, 92.971, 52486.511 18/02/17,10:26:21,11,09,2, 11.9,1,1, -8.322, 10571.379, 92.931, 52486.472 18/02/17,10:26:21,12,09,2, 11.9,1,1, -8.322, 10571.331, 92.948, 52486.519 18/02/17,10:26:21,13,09,2, 11.9,1,1, -8.322, 10571.348, 92.900, 52486.386 18/02/17,10:26:21,14,09,2, 11.9,1,1, -8.322, 10571.326, 92.924, 52486.447 18/02/17,10:26:21,15,09,2, 11.9,1,1, -8.322, 10571.273, 92.861, 52486.362 18/02/17,10:26:21,16,09,2, 11.9,1,1, -8.322, 10571.288, 92.858, 52486.219 18/02/17,10:26:21,17,09,2, 11.9,1,1, -8.322, 10571.254, 92.862, 52486.422 18/02/17,10:26:21,18,09,2, 11.9,1,1, -8.322, 10571.236, 92.840, 52486.421 18/02/17,10:26:21,19,09,2, 11.9,1,1, -8.322, 10571.202, 92.833, 52486.400 18/02/17,10:26:22,00,09,2, 11.9,1,1, -8.323, 10571.195, 92.833, 52486.400 18/02/17,10:26:22,01,09,2, 11.9,1,1, -8.323, 10571.173, 92.815, 52486.513 18/02/17,10:26:22,02,09,2, 11.9,1,1, -8.323, 10571.154, 92.793, 52486.425 18/02/17,10:26:22,03,09,2, 11.9,1,1, -8.323, 10571.123, 92.770, 52486.422 18/02/17,10:26:22,04,09,2, 11.9,1,1, -8.323, 10571.093, 92.780, 52486.433 18/02/17,10:26:22,05,09,2, 11.9,1,1, -8.323, 10571.076, 92.764, 52486.451 18/02/17,10:26:22,06,09,2, 11.9,1,1, -8.323, 10571.054, 92.740, 52486.474 18/02/17,10:26:22,07,09,2, 11.9,1,1, -8.323, 10571.034, 92.693, 52486.438 18/02/17,10:26:22,08,09,2, 11.9,1,1, -8.323, 10571.036, 92.725, 52486.458 18/02/17,10:26:22,09,09,2, 11.9,1,1, -8.323, 10571.009, 92.672, 52486.430 18/02/17,10:26:22,10,09,2, 11.9,1,1, -8.323, 10571.007, 92.692, 52486.384 18/02/17,10:26:22,11,09,2, 11.9,1,1, -8.323, 10570.938, 92.661, 52486.393 18/02/17,10:26:22,12,09,2, 11.9,1,1, -8.323, 10570.909, 92.636, 52486.382 18/02/17,10:26:22,13,09,2, 11.9,1,1, -8.323, 10570.910, 92.627, 52486.417 18/02/17,10:26:22,14,09,2, 11.9,1,1, -8.323, 10570.870, 92.583, 52486.352 18/02/17,10:26:22,15,09,2, 11.9,1,1, -8.323, 10570.837, 92.594, 52486.426 18/02/17,10:26:22,16,09,2, 11.9,1,1, -8.323, 10570.810, 92.553, 52486.390 18/02/17,10:26:22,17,09,2, 11.9,1,1, -8.323, 10570.828, 92.565, 52486.384 18/02/17,10:26:22,18,09,2, 11.9,1,1, -8.323, 10570.783, 92.537, 52486.399 18/02/17,10:26:22,19,09,2, 11.9,1,1, -8.323, 10570.786, 92.536, 52486.440 18/02/17,10:26:23,00,08,2, 11.8,1,1, -8.327, 10570.786, 92.536, 52486.440 18/02/17,10:26:23,01,08,2, 11.8,1,1, -8.327, 10570.735, 92.504, 52486.458 18/02/17,10:26:23,02,08,2, 11.8,1,1, -8.327, 10570.710, 92.494, 52486.422 18/02/17,10:26:23,03,08,2, 11.8,1,1, -8.327, 10570.681, 92.468, 52486.320 18/02/17,10:26:23,04,08,2, 11.8,1,1, -8.327, 10570.649, 92.478, 52486.352 18/02/17,10:26:23,05,08,2, 11.8,1,1, -8.327, 10570.621, 92.428, 52486.359 18/02/17,10:26:23,06,08,2, 11.8,1,1, -8.327, 10570.612, 92.405, 52486.437 18/02/17,10:26:23,07,08,2, 11.8,1,1, -8.327, 10570.574, 92.371, 52486.409 18/02/17,10:26:23,08,08,2, 11.8,1,1, -8.327, 10570.578, 92.401, 52486.321 18/02/17,10:26:23,09,08,2, 11.8,1,1, -8.327, 10570.527, 92.366, 52486.360 18/02/17,10:26:23,10,08,2, 11.8,1,1, -8.327, 10570.521, 92.314, 52486.219 18/02/17,10:26:23,11,08,2, 11.8,1,1, -8.327, 10570.475, 92.364, 52486.438 18/02/17,10:26:23,12,08,2, 11.8,1,1, -8.327, 10570.460, 92.274, 52486.387 18/02/17,10:26:23,13,08,2, 11.8,1,1, -8.327, 10570.452, 92.314, 52486.347 18/02/17,10:26:23,14,08,2, 11.8,1,1, -8.327, 10570.415, 92.284, 52486.308 18/02/17,10:26:23,15,08,2, 11.8,1,1, -8.327, 10570.391, 92.281, 52486.394 18/02/17,10:26:23,16,08,2, 11.8,1,1, -8.327, 10570.375, 92.263, 52486.424 18/02/17,10:26:23,17,08,2, 11.8,1,1, -8.327, 10570.358, 92.240, 52486.400 18/02/17,10:26:23,18,08,2, 11.8,1,1, -8.327, 10570.331, 92.234, 52486.359 18/02/17,10:26:23,19,08,2, 11.8,1,1, -8.327, 10570.297, 92.231, 52486.418 18/02/17,10:26:24,00,08,2, 11.9,1,1, -8.325, 10570.294, 92.231, 52486.418 18/02/17,10:26:24,01,08,2, 11.9,1,1, -8.325, 10570.230, 92.179, 52486.345 18/02/17,10:26:24,02,08,2, 11.9,1,1, -8.325, 10570.239, 92.186, 52486.390 18/02/17,10:26:24,03,08,2, 11.9,1,1, -8.325, 10570.175, 92.151, 52486.405 18/02/17,10:26:24,04,08,2, 11.9,1,1, -8.325, 10570.159, 92.124, 52486.449 18/02/17,10:26:24,05,08,2, 11.9,1,1, -8.325, 10570.160, 92.133, 52486.427 18/02/17,10:26:24,06,08,2, 11.9,1,1, -8.325, 10570.127, 92.100, 52486.358 18/02/17,10:26:24,07,08,2, 11.9,1,1, -8.325, 10570.137, 92.104, 52486.333 18/02/17,10:26:24,08,08,2, 11.9,1,1, -8.325, 10570.083, 92.101, 52486.401 18/02/17,10:26:24,09,08,2, 11.9,1,1, -8.325, 10570.045, 92.085, 52486.317 18/02/17,10:26:24,10,08,2, 11.9,1,1, -8.325, 10570.071, 92.056, 52486.368 18/02/17,10:26:24,11,08,2, 11.9,1,1, -8.325, 10570.021, 92.052, 52486.346 18/02/17,10:26:24,12,08,2, 11.9,1,1, -8.325, 10569.986, 92.044, 52486.333 18/02/17,10:26:24,13,08,2, 11.9,1,1, -8.325, 10569.971, 92.030, 52486.368 18/02/17,10:26:24,14,08,2, 11.9,1,1, -8.325, 10569.956, 92.036, 52486.429 18/02/17,10:26:24,15,08,2, 11.9,1,1, -8.325, 10569.903, 92.024, 52486.408 18/02/17,10:26:24,16,08,2, 11.9,1,1, -8.325, 10569.927, 92.015, 52486.422 18/02/17,10:26:24,17,08,2, 11.9,1,1, -8.325, 10569.879, 91.970, 52486.337 18/02/17,10:26:24,18,08,2, 11.9,1,1, -8.325, 10569.866, 91.950, 52486.156 18/02/17,10:26:24,19,08,2, 11.9,1,1, -8.325, 10569.816, 91.951, 52486.399 18/02/17,10:26:25,00,09,2, 11.9,1,1, -8.324, 10569.810, 91.951, 52486.399 18/02/17,10:26:25,01,09,2, 11.9,1,1, -8.324, 10569.755, 91.900, 52486.342 18/02/17,10:26:25,02,09,2, 11.9,1,1, -8.324, 10569.725, 91.907, 52486.387 18/02/17,10:26:25,03,09,2, 11.9,1,1, -8.324, 10569.719, 91.894, 52486.437 18/02/17,10:26:25,04,09,2, 11.9,1,1, -8.324, 10569.741, 91.868, 52486.338 18/02/17,10:26:25,05,09,2, 11.9,1,1, -8.324, 10569.678, 91.886, 52486.414 18/02/17,10:26:25,06,09,2, 11.9,1,1, -8.324, 10569.669, 91.830, 52486.338 18/02/17,10:26:25,07,09,2, 11.9,1,1, -8.324, 10569.653, 91.858, 52486.417 18/02/17,10:26:25,08,09,2, 11.9,1,1, -8.324, 10569.629, 91.829, 52486.301 18/02/17,10:26:25,09,09,2, 11.9,1,1, -8.324, 10569.568, 91.839, 52486.413 18/02/17,10:26:25,10,09,2, 11.9,1,1, -8.324, 10569.592, 91.822, 52486.348 18/02/17,10:26:25,11,09,2, 11.9,1,1, -8.324, 10569.522, 91.794, 52486.339 18/02/17,10:26:25,12,09,2, 11.9,1,1, -8.324, 10569.533, 91.786, 52486.358 18/02/17,10:26:25,13,09,2, 11.9,1,1, -8.324, 10569.501, 91.731, 52486.314 18/02/17,10:26:25,14,09,2, 11.9,1,1, -8.324, 10569.463, 91.762, 52486.338 18/02/17,10:26:25,15,09,2, 11.9,1,1, -8.324, 10569.445, 91.743, 52486.298 18/02/17,10:26:25,16,09,2, 11.9,1,1, -8.324, 10569.419, 91.752, 52486.306 18/02/17,10:26:25,17,09,2, 11.9,1,1, -8.324, 10569.406, 91.727, 52486.352 18/02/17,10:26:25,18,09,2, 11.9,1,1, -8.324, 10569.372, 91.697, 52486.320 18/02/17,10:26:25,19,09,2, 11.9,1,1, -8.324, 10569.362, 91.703, 52486.230 18/02/17,10:26:26,00,09,2, 11.9,1,1, -8.326, 10569.359, 91.703, 52486.230 18/02/17,10:26:26,01,09,2, 11.9,1,1, -8.326, 10569.301, 91.687, 52486.375 18/02/17,10:26:26,02,09,2, 11.9,1,1, -8.326, 10569.287, 91.674, 52486.283 18/02/17,10:26:26,03,09,2, 11.9,1,1, -8.326, 10569.253, 91.675, 52486.354 18/02/17,10:26:26,04,09,2, 11.9,1,1, -8.326, 10569.243, 91.654, 52486.275 18/02/17,10:26:26,05,09,2, 11.9,1,1, -8.326, 10569.194, 91.693, 52486.475 18/02/17,10:26:26,06,09,2, 11.9,1,1, -8.326, 10569.192, 91.670, 52486.435 18/02/17,10:26:26,07,09,2, 11.9,1,1, -8.326, 10569.187, 91.624, 52486.269 18/02/17,10:26:26,08,09,2, 11.9,1,1, -8.326, 10569.151, 91.630, 52486.312 18/02/17,10:26:26,09,09,2, 11.9,1,1, -8.326, 10569.116, 91.577, 52486.287 18/02/17,10:26:26,10,09,2, 11.9,1,1, -8.326, 10569.102, 91.607, 52486.343 18/02/17,10:26:26,11,09,2, 11.9,1,1, -8.326, 10569.067, 91.568, 52486.252 18/02/17,10:26:26,12,09,2, 11.9,1,1, -8.326, 10569.007, 91.548, 52486.212 18/02/17,10:26:26,13,09,2, 11.9,1,1, -8.326, 10569.035, 91.565, 52486.323 18/02/17,10:26:26,14,09,2, 11.9,1,1, -8.326, 10569.004, 91.549, 52486.232 18/02/17,10:26:26,15,09,2, 11.9,1,1, -8.326, 10568.983, 91.551, 52486.303 18/02/17,10:26:26,16,09,2, 11.9,1,1, -8.326, 10568.954, 91.536, 52486.323 18/02/17,10:26:26,17,09,2, 11.9,1,1, -8.326, 10568.943, 91.552, 52486.353 18/02/17,10:26:26,18,09,2, 11.9,1,1, -8.326, 10568.927, 91.507, 52486.264 18/02/17,10:26:26,19,09,2, 11.9,1,1, -8.326, 10568.893, 91.515, 52486.367 18/02/17,10:26:27,00,08,2, 11.9,1,1, -8.328, 10568.892, 91.515, 52486.367 18/02/17,10:26:27,01,08,2, 11.9,1,1, -8.328, 10568.836, 91.492, 52486.076 18/02/17,10:26:27,02,08,2, 11.9,1,1, -8.328, 10568.864, 91.515, 52486.399 18/02/17,10:26:27,03,08,2, 11.9,1,1, -8.328, 10568.822, 91.487, 52486.287 18/02/17,10:26:27,04,08,2, 11.9,1,1, -8.328, 10568.816, 91.534, 52486.315 18/02/17,10:26:27,05,08,2, 11.9,1,1, -8.328, 10568.761, 91.477, 52486.311 18/02/17,10:26:27,06,08,2, 11.9,1,1, -8.328, 10568.768, 91.494, 52486.394 18/02/17,10:26:27,07,08,2, 11.9,1,1, -8.328, 10568.717, 91.453, 52486.314 18/02/17,10:26:27,08,08,2, 11.9,1,1, -8.328, 10568.702, 91.469, 52486.325 18/02/17,10:26:27,09,08,2, 11.9,1,1, -8.328, 10568.706, 91.455, 52486.300 18/02/17,10:26:27,10,08,2, 11.9,1,1, -8.328, 10568.661, 91.441, 52486.328 18/02/17,10:26:27,11,08,2, 11.9,1,1, -8.328, 10568.675, 91.470, 52486.275 18/02/17,10:26:27,12,08,2, 11.9,1,1, -8.328, 10568.630, 91.427, 52486.306 18/02/17,10:26:27,13,08,2, 11.9,1,1, -8.328, 10568.642, 91.471, 52486.307 18/02/17,10:26:27,14,08,2, 11.9,1,1, -8.328, 10568.604, 91.454, 52486.313 18/02/17,10:26:27,15,08,2, 11.9,1,1, -8.328, 10568.587, 91.462, 52486.323 18/02/17,10:26:27,16,08,2, 11.9,1,1, -8.328, 10568.581, 91.463, 52486.279 18/02/17,10:26:27,17,08,2, 11.9,1,1, -8.328, 10568.551, 91.438, 52486.369 18/02/17,10:26:27,18,08,2, 11.9,1,1, -8.328, 10568.548, 91.439, 52486.293 18/02/17,10:26:27,19,08,2, 11.9,1,1, -8.328, 10568.515, 91.418, 52486.250 18/02/17,10:26:28,00,08,2, 11.8,1,1, -8.326, 10568.508, 91.418, 52486.250 18/02/17,10:26:28,01,08,2, 11.8,1,1, -8.326, 10568.465, 91.396, 52486.230 18/02/17,10:26:28,02,08,2, 11.8,1,1, -8.326, 10568.454, 91.432, 52486.365 18/02/17,10:26:28,03,08,2, 11.8,1,1, -8.326, 10568.429, 91.423, 52486.255 18/02/17,10:26:28,04,08,2, 11.8,1,1, -8.326, 10568.417, 91.443, 52486.301 18/02/17,10:26:28,05,08,2, 11.8,1,1, -8.326, 10568.413, 91.442, 52486.258 18/02/17,10:26:28,06,08,2, 11.8,1,1, -8.326, 10568.400, 91.437, 52486.305 18/02/17,10:26:28,07,08,2, 11.8,1,1, -8.326, 10568.370, 91.452, 52486.348 18/02/17,10:26:28,08,08,2, 11.8,1,1, -8.326, 10568.375, 91.437, 52486.259 18/02/17,10:26:28,09,08,2, 11.8,1,1, -8.326, 10568.327, 91.437, 52486.330 18/02/17,10:26:28,10,08,2, 11.8,1,1, -8.326, 10568.338, 91.422, 52486.286 18/02/17,10:26:28,11,08,2, 11.8,1,1, -8.326, 10568.307, 91.457, 52486.284 18/02/17,10:26:28,12,08,2, 11.8,1,1, -8.326, 10568.270, 91.465, 52486.301 18/02/17,10:26:28,13,08,2, 11.8,1,1, -8.326, 10568.271, 91.457, 52486.284 18/02/17,10:26:28,14,08,2, 11.8,1,1, -8.326, 10568.272, 91.463, 52486.329 18/02/17,10:26:28,15,08,2, 11.8,1,1, -8.326, 10568.236, 91.449, 52486.273 18/02/17,10:26:28,16,08,2, 11.8,1,1, -8.326, 10568.236, 91.486, 52486.319 18/02/17,10:26:28,17,08,2, 11.8,1,1, -8.326, 10568.226, 91.429, 52486.287 18/02/17,10:26:28,18,08,2, 11.8,1,1, -8.326, 10568.213, 91.485, 52486.341 18/02/17,10:26:28,19,08,2, 11.8,1,1, -8.326, 10568.215, 91.471, 52486.386 18/02/17,10:26:29,00,08,2, 11.9,1,1, -8.326, 10568.208, 91.471, 52486.386 18/02/17,10:26:29,01,08,2, 11.9,1,1, -8.326, 10568.178, 91.455, 52486.330 18/02/17,10:26:29,02,08,2, 11.9,1,1, -8.326, 10568.143, 91.463, 52486.292 18/02/17,10:26:29,03,08,2, 11.9,1,1, -8.326, 10568.117, 91.488, 52486.290 18/02/17,10:26:29,04,08,2, 11.9,1,1, -8.326, 10568.113, 91.483, 52486.364 18/02/17,10:26:29,05,08,2, 11.9,1,1, -8.326, 10568.135, 91.467, 52486.236 18/02/17,10:26:29,06,08,2, 11.9,1,1, -8.326, 10568.097, 91.484, 52486.300 18/02/17,10:26:29,07,08,2, 11.9,1,1, -8.326, 10568.114, 91.501, 52486.372 18/02/17,10:26:29,08,08,2, 11.9,1,1, -8.326, 10568.087, 91.503, 52486.290 18/02/17,10:26:29,09,08,2, 11.9,1,1, -8.326, 10568.055, 91.520, 52486.396 18/02/17,10:26:29,10,08,2, 11.9,1,1, -8.326, 10568.066, 91.539, 52486.279 18/02/17,10:26:29,11,08,2, 11.9,1,1, -8.326, 10568.041, 91.516, 52486.386 18/02/17,10:26:29,12,08,2, 11.9,1,1, -8.326, 10568.030, 91.544, 52486.386 18/02/17,10:26:29,13,08,2, 11.9,1,1, -8.326, 10568.015, 91.508, 52486.293 18/02/17,10:26:29,14,08,2, 11.9,1,1, -8.326, 10568.024, 91.535, 52486.328 18/02/17,10:26:29,15,08,2, 11.9,1,1, -8.326, 10567.977, 91.528, 52486.241 18/02/17,10:26:29,16,08,2, 11.9,1,1, -8.326, 10567.978, 91.560, 52486.344 18/02/17,10:26:29,17,08,2, 11.9,1,1, -8.326, 10567.969, 91.560, 52486.325 18/02/17,10:26:29,18,08,2, 11.9,1,1, -8.326, 10567.958, 91.573, 52486.265 18/02/17,10:26:29,19,08,2, 11.9,1,1, -8.326, 10567.966, 91.588, 52486.287 18/02/17,10:26:30,00,08,2, 11.9,1,1, -8.327, 10567.966, 91.588, 52486.287 18/02/17,10:26:30,01,08,2, 11.9,1,1, -8.327, 10567.950, 91.629, 52486.289 18/02/17,10:26:30,02,08,2, 11.9,1,1, -8.327, 10567.928, 91.617, 52486.299 18/02/17,10:26:30,03,08,2, 11.9,1,1, -8.327, 10567.897, 91.645, 52486.294 18/02/17,10:26:30,04,08,2, 11.9,1,1, -8.327, 10567.918, 91.633, 52486.298 18/02/17,10:26:30,05,08,2, 11.9,1,1, -8.327, 10567.884, 91.640, 52486.332 18/02/17,10:26:30,06,08,2, 11.9,1,1, -8.327, 10567.895, 91.674, 52486.362 18/02/17,10:26:30,07,08,2, 11.9,1,1, -8.327, 10567.872, 91.678, 52486.241 18/02/17,10:26:30,08,08,2, 11.9,1,1, -8.327, 10567.891, 91.678, 52486.394 18/02/17,10:26:30,09,08,2, 11.9,1,1, -8.327, 10567.885, 91.650, 52486.322 18/02/17,10:26:30,10,08,2, 11.9,1,1, -8.327, 10567.885, 91.682, 52486.378 18/02/17,10:26:30,11,08,2, 11.9,1,1, -8.327, 10567.819, 91.687, 52486.284 18/02/17,10:26:30,12,08,2, 11.9,1,1, -8.327, 10567.837, 91.711, 52486.378 18/02/17,10:26:30,13,08,2, 11.9,1,1, -8.327, 10567.853, 91.748, 52486.338 18/02/17,10:26:30,14,08,2, 11.9,1,1, -8.327, 10567.834, 91.719, 52486.317 18/02/17,10:26:30,15,08,2, 11.9,1,1, -8.327, 10567.815, 91.772, 52486.361 18/02/17,10:26:30,16,08,2, 11.9,1,1, -8.327, 10567.814, 91.765, 52486.390 18/02/17,10:26:30,17,08,2, 11.9,1,1, -8.327, 10567.834, 91.789, 52486.328 18/02/17,10:26:30,18,08,2, 11.9,1,1, -8.327, 10567.797, 91.747, 52486.383 18/02/17,10:26:30,19,08,2, 11.9,1,1, -8.327, 10567.823, 91.815, 52486.412 18/02/17,10:26:31,00,08,2, 11.8,1,1, -8.326, 10567.815, 91.815, 52486.412 18/02/17,10:26:31,01,08,2, 11.8,1,1, -8.326, 10567.806, 91.825, 52486.296 18/02/17,10:26:31,02,08,2, 11.8,1,1, -8.326, 10567.797, 91.824, 52486.359 18/02/17,10:26:31,03,08,2, 11.8,1,1, -8.326, 10567.766, 91.839, 52486.326 18/02/17,10:26:31,04,08,2, 11.8,1,1, -8.326, 10567.764, 91.872, 52486.376 18/02/17,10:26:31,05,08,2, 11.8,1,1, -8.326, 10567.784, 91.863, 52486.363 18/02/17,10:26:31,06,08,2, 11.8,1,1, -8.326, 10567.798, 91.886, 52486.427 18/02/17,10:26:31,07,08,2, 11.8,1,1, -8.326, 10567.784, 91.854, 52486.388 18/02/17,10:26:31,08,08,2, 11.8,1,1, -8.326, 10567.774, 91.897, 52486.352 18/02/17,10:26:31,09,08,2, 11.8,1,1, -8.326, 10567.767, 91.922, 52486.405 18/02/17,10:26:31,10,08,2, 11.8,1,1, -8.326, 10567.781, 91.943, 52486.374 18/02/17,10:26:31,11,08,2, 11.8,1,1, -8.326, 10567.774, 91.961, 52486.453 18/02/17,10:26:31,12,08,2, 11.8,1,1, -8.326, 10567.764, 91.949, 52486.369 18/02/17,10:26:31,13,08,2, 11.8,1,1, -8.326, 10567.786, 91.974, 52486.395 18/02/17,10:26:31,14,08,2, 11.8,1,1, -8.326, 10567.746, 91.981, 52486.410 18/02/17,10:26:31,15,08,2, 11.8,1,1, -8.326, 10567.741, 92.008, 52486.353 18/02/17,10:26:31,16,08,2, 11.8,1,1, -8.326, 10567.782, 92.044, 52486.433 18/02/17,10:26:31,17,08,2, 11.8,1,1, -8.326, 10567.733, 92.039, 52486.405 18/02/17,10:26:31,18,08,2, 11.8,1,1, -8.326, 10567.752, 92.049, 52486.442 18/02/17,10:26:31,19,08,2, 11.8,1,1, -8.326, 10567.756, 92.071, 52486.438 18/02/17,10:26:32,00,08,2, 11.8,1,1, -8.324, 10567.749, 92.071, 52486.438 18/02/17,10:26:32,01,08,2, 11.8,1,1, -8.324, 10567.749, 92.090, 52486.417 18/02/17,10:26:32,02,08,2, 11.8,1,1, -8.324, 10567.772, 92.125, 52486.434 18/02/17,10:26:32,03,08,2, 11.8,1,1, -8.324, 10567.786, 92.097, 52486.385 18/02/17,10:26:32,04,08,2, 11.8,1,1, -8.324, 10567.755, 92.110, 52486.365 18/02/17,10:26:32,05,08,2, 11.8,1,1, -8.324, 10567.743, 92.130, 52486.355 18/02/17,10:26:32,06,08,2, 11.8,1,1, -8.324, 10567.755, 92.147, 52486.387 18/02/17,10:26:32,07,08,2, 11.8,1,1, -8.324, 10567.762, 92.172, 52486.380 18/02/17,10:26:32,08,08,2, 11.8,1,1, -8.324, 10567.739, 92.175, 52486.373 18/02/17,10:26:32,09,08,2, 11.8,1,1, -8.324, 10567.751, 92.213, 52486.461 18/02/17,10:26:32,10,08,2, 11.8,1,1, -8.324, 10567.743, 92.228, 52486.438 18/02/17,10:26:32,11,08,2, 11.8,1,1, -8.324, 10567.752, 92.249, 52486.603 18/02/17,10:26:32,12,08,2, 11.8,1,1, -8.324, 10567.774, 92.249, 52486.477 18/02/17,10:26:32,13,08,2, 11.8,1,1, -8.324, 10567.792, 92.265, 52486.401 18/02/17,10:26:32,14,08,2, 11.8,1,1, -8.324, 10567.773, 92.280, 52486.416 18/02/17,10:26:32,15,08,2, 11.8,1,1, -8.324, 10567.742, 92.299, 52486.368 18/02/17,10:26:32,16,08,2, 11.8,1,1, -8.324, 10567.777, 92.327, 52486.459 18/02/17,10:26:32,17,08,2, 11.8,1,1, -8.324, 10567.749, 92.323, 52486.446 18/02/17,10:26:32,18,08,2, 11.8,1,1, -8.324, 10567.768, 92.338, 52486.474 18/02/17,10:26:32,19,08,2, 11.8,1,1, -8.324, 10567.762, 92.328, 52486.375 18/02/17,10:26:33,00,08,2, 11.9,1,1, -8.326, 10567.757, 92.328, 52486.375 18/02/17,10:26:33,01,08,2, 11.9,1,1, -8.326, 10567.775, 92.377, 52486.364 18/02/17,10:26:33,02,08,2, 11.9,1,1, -8.326, 10567.734, 92.375, 52486.347 18/02/17,10:26:33,03,08,2, 11.9,1,1, -8.326, 10567.785, 92.394, 52486.339 18/02/17,10:26:33,04,08,2, 11.9,1,1, -8.326, 10567.762, 92.412, 52486.414 18/02/17,10:26:33,05,08,2, 11.9,1,1, -8.326, 10567.815, 92.473, 52486.445 18/02/17,10:26:33,06,08,2, 11.9,1,1, -8.326, 10567.790, 92.456, 52486.412 18/02/17,10:26:33,07,08,2, 11.9,1,1, -8.326, 10567.809, 92.484, 52486.368 18/02/17,10:26:33,08,08,2, 11.9,1,1, -8.326, 10567.823, 92.524, 52486.439 18/02/17,10:26:33,09,08,2, 11.9,1,1, -8.326, 10567.830, 92.517, 52486.361 18/02/17,10:26:33,10,08,2, 11.9,1,1, -8.326, 10567.832, 92.549, 52486.492 18/02/17,10:26:33,11,08,2, 11.9,1,1, -8.326, 10567.822, 92.562, 52486.420 18/02/17,10:26:33,12,08,2, 11.9,1,1, -8.326, 10567.809, 92.576, 52486.411 18/02/17,10:26:33,13,08,2, 11.9,1,1, -8.326, 10567.813, 92.565, 52486.452 18/02/17,10:26:33,14,08,2, 11.9,1,1, -8.326, 10567.857, 92.607, 52486.377 18/02/17,10:26:33,15,08,2, 11.9,1,1, -8.326, 10567.840, 92.573, 52486.435 18/02/17,10:26:33,16,08,2, 11.9,1,1, -8.326, 10567.851, 92.606, 52486.408 18/02/17,10:26:33,17,08,2, 11.9,1,1, -8.326, 10567.853, 92.622, 52486.467 18/02/17,10:26:33,18,08,2, 11.9,1,1, -8.326, 10567.840, 92.658, 52486.392 18/02/17,10:26:33,19,08,2, 11.9,1,1, -8.326, 10567.848, 92.678, 52486.413 18/02/17,10:26:34,00,08,2, 11.9,1,1, -8.329, 10567.840, 92.678, 52486.413 18/02/17,10:26:34,01,08,2, 11.9,1,1, -8.329, 10567.852, 92.698, 52486.477 18/02/17,10:26:34,02,08,2, 11.9,1,1, -8.329, 10567.873, 92.707, 52486.480 18/02/17,10:26:34,03,08,2, 11.9,1,1, -8.329, 10567.890, 92.711, 52486.404 18/02/17,10:26:34,04,08,2, 11.9,1,1, -8.329, 10567.854, 92.726, 52486.462 18/02/17,10:26:34,05,08,2, 11.9,1,1, -8.329, 10567.895, 92.735, 52486.407 18/02/17,10:26:34,06,08,2, 11.9,1,1, -8.329, 10567.892, 92.759, 52486.505 18/02/17,10:26:34,07,08,2, 11.9,1,1, -8.329, 10567.922, 92.769, 52486.469 18/02/17,10:26:34,08,08,2, 11.9,1,1, -8.329, 10567.905, 92.782, 52486.398 18/02/17,10:26:34,09,08,2, 11.9,1,1, -8.329, 10567.908, 92.781, 52486.467 18/02/17,10:26:34,10,08,2, 11.9,1,1, -8.329, 10567.921, 92.821, 52486.445 18/02/17,10:26:34,11,08,2, 11.9,1,1, -8.329, 10567.919, 92.823, 52486.460 18/02/17,10:26:34,12,08,2, 11.9,1,1, -8.329, 10567.929, 92.831, 52486.449 18/02/17,10:26:34,13,08,2, 11.9,1,1, -8.329, 10567.929, 92.819, 52486.379 18/02/17,10:26:34,14,08,2, 11.9,1,1, -8.329, 10567.953, 92.840, 52486.445 18/02/17,10:26:34,15,08,2, 11.9,1,1, -8.329, 10567.936, 92.867, 52486.437 18/02/17,10:26:34,16,08,2, 11.9,1,1, -8.329, 10567.961, 92.833, 52486.405 18/02/17,10:26:34,17,08,2, 11.9,1,1, -8.329, 10567.954, 92.876, 52486.398 18/02/17,10:26:34,18,08,2, 11.9,1,1, -8.329, 10567.945, 92.888, 52486.437 18/02/17,10:26:34,19,08,2, 11.9,1,1, -8.329, 10567.959, 92.931, 52486.466 18/02/17,10:26:35,00,08,2, 11.9,1,1, -8.323, 10567.957, 92.931, 52486.466 18/02/17,10:26:35,01,08,2, 11.9,1,1, -8.323, 10567.997, 92.929, 52486.451 18/02/17,10:26:35,02,08,2, 11.9,1,1, -8.323, 10567.983, 92.980, 52486.423 18/02/17,10:26:35,03,08,2, 11.9,1,1, -8.323, 10568.029, 92.943, 52486.422 18/02/17,10:26:35,04,08,2, 11.9,1,1, -8.323, 10567.999, 92.998, 52486.420 18/02/17,10:26:35,05,08,2, 11.9,1,1, -8.323, 10568.015, 92.977, 52486.408 18/02/17,10:26:35,06,08,2, 11.9,1,1, -8.323, 10568.016, 93.034, 52486.407 18/02/17,10:26:35,07,08,2, 11.9,1,1, -8.323, 10568.006, 92.988, 52486.404 18/02/17,10:26:35,08,08,2, 11.9,1,1, -8.323, 10568.038, 93.020, 52486.346 18/02/17,10:26:35,09,08,2, 11.9,1,1, -8.323, 10568.044, 93.045, 52486.435 18/02/17,10:26:35,10,08,2, 11.9,1,1, -8.323, 10568.047, 93.042, 52486.375 18/02/17,10:26:35,11,08,2, 11.9,1,1, -8.323, 10568.047, 93.053, 52486.451 18/02/17,10:26:35,12,08,2, 11.9,1,1, -8.323, 10568.064, 93.053, 52486.549 18/02/17,10:26:35,13,08,2, 11.9,1,1, -8.323, 10568.084, 93.095, 52486.280 18/02/17,10:26:35,14,08,2, 11.9,1,1, -8.323, 10568.043, 93.075, 52486.412 18/02/17,10:26:35,15,08,2, 11.9,1,1, -8.323, 10568.092, 93.097, 52486.390 18/02/17,10:26:35,16,08,2, 11.9,1,1, -8.323, 10568.108, 93.101, 52486.370 18/02/17,10:26:35,17,08,2, 11.9,1,1, -8.323, 10568.101, 93.095, 52486.368 18/02/17,10:26:35,18,08,2, 11.9,1,1, -8.323, 10568.113, 93.128, 52486.442 18/02/17,10:26:35,19,08,2, 11.9,1,1, -8.323, 10568.130, 93.112, 52486.380 18/02/17,10:26:36,00,08,2, 11.9,1,1, -8.324, 10568.124, 93.112, 52486.380 18/02/17,10:26:36,01,08,2, 11.9,1,1, -8.324, 10568.134, 93.137, 52486.384 18/02/17,10:26:36,02,08,2, 11.9,1,1, -8.324, 10568.148, 93.178, 52486.382 18/02/17,10:26:36,03,08,2, 11.9,1,1, -8.324, 10568.124, 93.135, 52486.516 18/02/17,10:26:36,04,08,2, 11.9,1,1, -8.324, 10568.151, 93.138, 52486.325 18/02/17,10:26:36,05,08,2, 11.9,1,1, -8.324, 10568.164, 93.164, 52486.344 18/02/17,10:26:36,06,08,2, 11.9,1,1, -8.324, 10568.145, 93.150, 52486.302 18/02/17,10:26:36,07,08,2, 11.9,1,1, -8.324, 10568.177, 93.195, 52486.361 18/02/17,10:26:36,08,08,2, 11.9,1,1, -8.324, 10568.199, 93.198, 52486.372 18/02/17,10:26:36,09,08,2, 11.9,1,1, -8.324, 10568.181, 93.198, 52486.389 18/02/17,10:26:36,10,08,2, 11.9,1,1, -8.324, 10568.184, 93.229, 52486.476 18/02/17,10:26:36,11,08,2, 11.9,1,1, -8.324, 10568.211, 93.237, 52486.318 18/02/17,10:26:36,12,08,2, 11.9,1,1, -8.324, 10568.189, 93.209, 52486.412 18/02/17,10:26:36,13,08,2, 11.9,1,1, -8.324, 10568.217, 93.242, 52486.338 18/02/17,10:26:36,14,08,2, 11.9,1,1, -8.324, 10568.227, 93.231, 52486.296 18/02/17,10:26:36,15,08,2, 11.9,1,1, -8.324, 10568.225, 93.237, 52486.341 18/02/17,10:26:36,16,08,2, 11.9,1,1, -8.324, 10568.254, 93.247, 52486.262 18/02/17,10:26:36,17,08,2, 11.9,1,1, -8.324, 10568.254, 93.240, 52486.353 18/02/17,10:26:36,18,08,2, 11.9,1,1, -8.324, 10568.259, 93.260, 52486.321 18/02/17,10:26:36,19,08,2, 11.9,1,1, -8.324, 10568.226, 93.230, 52486.270 18/02/17,10:26:37,00,08,2, 11.9,1,1, -8.327, 10568.224, 93.230, 52486.270 18/02/17,10:26:37,01,08,2, 11.9,1,1, -8.327, 10568.251, 93.267, 52486.372 18/02/17,10:26:37,02,08,2, 11.9,1,1, -8.327, 10568.266, 93.285, 52486.372 18/02/17,10:26:37,03,08,2, 11.9,1,1, -8.327, 10568.302, 93.281, 52486.332 18/02/17,10:26:37,04,08,2, 11.9,1,1, -8.327, 10568.299, 93.258, 52486.243 18/02/17,10:26:37,05,08,2, 11.9,1,1, -8.327, 10568.277, 93.296, 52486.381 18/02/17,10:26:37,06,08,2, 11.9,1,1, -8.327, 10568.325, 93.279, 52486.299 18/02/17,10:26:37,07,08,2, 11.9,1,1, -8.327, 10568.315, 93.315, 52486.322 18/02/17,10:26:37,08,08,2, 11.9,1,1, -8.327, 10568.291, 93.310, 52486.446 18/02/17,10:26:37,09,08,2, 11.9,1,1, -8.327, 10568.349, 93.305, 52486.255 18/02/17,10:26:37,10,08,2, 11.9,1,1, -8.327, 10568.353, 93.341, 52486.347 18/02/17,10:26:37,11,08,2, 11.9,1,1, -8.327, 10568.342, 93.303, 52486.202 18/02/17,10:26:37,12,08,2, 11.9,1,1, -8.327, 10568.371, 93.328, 52486.362 18/02/17,10:26:37,13,08,2, 11.9,1,1, -8.327, 10568.368, 93.292, 52486.294 18/02/17,10:26:37,14,08,2, 11.9,1,1, -8.327, 10568.375, 93.329, 52486.274 18/02/17,10:26:37,15,08,2, 11.9,1,1, -8.327, 10568.364, 93.322, 52486.225 18/02/17,10:26:37,16,08,2, 11.9,1,1, -8.327, 10568.361, 93.325, 52486.276 18/02/17,10:26:37,17,08,2, 11.9,1,1, -8.327, 10568.400, 93.308, 52486.256 18/02/17,10:26:37,18,08,2, 11.9,1,1, -8.327, 10568.389, 93.309, 52486.266 18/02/17,10:26:37,19,08,2, 11.9,1,1, -8.327, 10568.412, 93.321, 52486.289 18/02/17,10:26:38,00,08,2, 11.8,1,1, -8.320, 10568.408, 93.321, 52486.289 18/02/17,10:26:38,01,08,2, 11.8,1,1, -8.320, 10568.419, 93.366, 52486.276 18/02/17,10:26:38,02,08,2, 11.8,1,1, -8.320, 10568.384, 93.327, 52486.243 18/02/17,10:26:38,03,08,2, 11.8,1,1, -8.320, 10568.417, 93.344, 52486.278 18/02/17,10:26:38,04,08,2, 11.8,1,1, -8.320, 10568.419, 93.325, 52486.269 18/02/17,10:26:38,05,08,2, 11.8,1,1, -8.320, 10568.445, 93.372, 52486.255 18/02/17,10:26:38,06,08,2, 11.8,1,1, -8.320, 10568.466, 93.323, 52486.262 18/02/17,10:26:38,07,08,2, 11.8,1,1, -8.320, 10568.469, 93.344, 52486.179 18/02/17,10:26:38,08,08,2, 11.8,1,1, -8.320, 10568.482, 93.358, 52486.275 18/02/17,10:26:38,09,08,2, 11.8,1,1, -8.320, 10568.487, 93.302, 52486.166 18/02/17,10:26:38,10,08,2, 11.8,1,1, -8.320, 10568.489, 93.365, 52486.275 18/02/17,10:26:38,11,08,2, 11.8,1,1, -8.320, 10568.496, 93.324, 52486.243 18/02/17,10:26:38,12,08,2, 11.8,1,1, -8.320, 10568.514, 93.312, 52486.176 18/02/17,10:26:38,13,08,2, 11.8,1,1, -8.320, 10568.490, 93.315, 52486.113 18/02/17,10:26:38,14,08,2, 11.8,1,1, -8.320, 10568.523, 93.316, 52486.203 18/02/17,10:26:38,15,08,2, 11.8,1,1, -8.320, 10568.502, 93.310, 52486.149 18/02/17,10:26:38,16,08,2, 11.8,1,1, -8.320, 10568.514, 93.293, 52486.144 18/02/17,10:26:38,17,08,2, 11.8,1,1, -8.320, 10568.525, 93.324, 52486.186 18/02/17,10:26:38,18,08,2, 11.8,1,1, -8.320, 10568.536, 93.307, 52486.150 18/02/17,10:26:38,19,08,2, 11.8,1,1, -8.320, 10568.535, 93.304, 52486.179 18/02/17,10:26:39,00,08,2, 11.8,1,1, -8.324, 10568.533, 93.304, 52486.179 18/02/17,10:26:39,01,08,2, 11.8,1,1, -8.324, 10568.590, 93.316, 52486.170 18/02/17,10:26:39,02,08,2, 11.8,1,1, -8.324, 10568.568, 93.327, 52486.145 18/02/17,10:26:39,03,08,2, 11.8,1,1, -8.324, 10568.556, 93.327, 52486.460 18/02/17,10:26:39,04,08,2, 11.8,1,1, -8.324, 10568.624, 93.329, 52486.162 18/02/17,10:26:39,05,08,2, 11.8,1,1, -8.324, 10568.666, 93.284, 52486.207 18/02/17,10:26:39,06,08,2, 11.8,1,1, -8.324, 10568.601, 93.337, 52486.148 18/02/17,10:26:39,07,08,2, 11.8,1,1, -8.324, 10568.569, 93.283, 52486.113 18/02/17,10:26:39,08,08,2, 11.8,1,1, -8.324, 10568.608, 93.261, 52486.109 18/02/17,10:26:39,09,08,2, 11.8,1,1, -8.324, 10568.607, 93.280, 52486.163 18/02/17,10:26:39,10,08,2, 11.8,1,1, -8.324, 10568.602, 93.239, 52486.049 18/02/17,10:26:39,11,08,2, 11.8,1,1, -8.324, 10568.614, 93.276, 52486.086 18/02/17,10:26:39,12,08,2, 11.8,1,1, -8.324, 10568.634, 93.285, 52486.138 18/02/17,10:26:39,13,08,2, 11.8,1,1, -8.324, 10568.667, 93.268, 52486.088 18/02/17,10:26:39,14,08,2, 11.8,1,1, -8.324, 10568.670, 93.223, 52486.068 18/02/17,10:26:39,15,08,2, 11.8,1,1, -8.324, 10568.658, 93.273, 52486.015 18/02/17,10:26:39,16,08,2, 11.8,1,1, -8.324, 10568.665, 93.216, 52486.019 18/02/17,10:26:39,17,08,2, 11.8,1,1, -8.324, 10568.663, 93.244, 52486.105 18/02/17,10:26:39,18,08,2, 11.8,1,1, -8.324, 10568.693, 93.238, 52486.066 18/02/17,10:26:39,19,08,2, 11.8,1,1, -8.324, 10568.715, 93.210, 52486.072 18/02/17,10:26:40,00,08,2, 11.8,1,1, -8.324, 10568.708, 93.210, 52486.072 18/02/17,10:26:40,01,08,2, 11.8,1,1, -8.324, 10568.690, 93.236, 52486.045 18/02/17,10:26:40,02,08,2, 11.8,1,1, -8.324, 10568.732, 93.259, 52486.155 18/02/17,10:26:40,03,08,2, 11.8,1,1, -8.324, 10568.723, 93.202, 52486.154 18/02/17,10:26:40,04,08,2, 11.8,1,1, -8.324, 10568.731, 93.207, 52486.084 18/02/17,10:26:40,05,08,2, 11.8,1,1, -8.324, 10568.735, 93.193, 52486.061 18/02/17,10:26:40,06,08,2, 11.8,1,1, -8.324, 10568.737, 93.185, 52486.084 18/02/17,10:26:40,07,08,2, 11.8,1,1, -8.324, 10568.744, 93.150, 52486.047 18/02/17,10:26:40,08,08,2, 11.8,1,1, -8.324, 10568.767, 93.133, 52485.988 18/02/17,10:26:40,09,08,2, 11.8,1,1, -8.324, 10568.764, 93.145, 52486.053 18/02/17,10:26:40,10,08,2, 11.8,1,1, -8.324, 10568.760, 93.126, 52486.057 18/02/17,10:26:40,11,08,2, 11.8,1,1, -8.324, 10568.780, 93.132, 52486.042 18/02/17,10:26:40,12,08,2, 11.8,1,1, -8.324, 10568.771, 93.108, 52486.062 18/02/17,10:26:40,13,08,2, 11.8,1,1, -8.324, 10568.805, 93.132, 52486.085 18/02/17,10:26:40,14,08,2, 11.8,1,1, -8.324, 10568.819, 93.147, 52486.027 18/02/17,10:26:40,15,08,2, 11.8,1,1, -8.324, 10568.807, 93.114, 52485.953 18/02/17,10:26:40,16,08,2, 11.8,1,1, -8.324, 10568.803, 93.124, 52485.939 18/02/17,10:26:40,17,08,2, 11.8,1,1, -8.324, 10568.819, 93.065, 52486.013 18/02/17,10:26:40,18,08,2, 11.8,1,1, -8.324, 10568.814, 93.114, 52486.000 18/02/17,10:26:40,19,08,2, 11.8,1,1, -8.324, 10568.833, 93.081, 52485.997 18/02/17,10:26:41,00,08,2, 11.9,1,1, -8.323, 10568.825, 93.081, 52485.997 18/02/17,10:26:41,01,08,2, 11.9,1,1, -8.323, 10568.829, 93.080, 52486.008 18/02/17,10:26:41,02,08,2, 11.9,1,1, -8.323, 10568.830, 93.052, 52486.037 18/02/17,10:26:41,03,08,2, 11.9,1,1, -8.323, 10568.902, 93.083, 52486.042 18/02/17,10:26:41,04,08,2, 11.9,1,1, -8.323, 10568.872, 93.018, 52485.993 18/02/17,10:26:41,05,08,2, 11.9,1,1, -8.323, 10568.890, 93.049, 52486.068 18/02/17,10:26:41,06,08,2, 11.9,1,1, -8.323, 10568.873, 93.024, 52485.936 18/02/17,10:26:41,07,08,2, 11.9,1,1, -8.323, 10568.902, 93.012, 52485.855 18/02/17,10:26:41,08,08,2, 11.9,1,1, -8.323, 10568.879, 93.000, 52485.985 18/02/17,10:26:41,09,08,2, 11.9,1,1, -8.323, 10568.920, 92.983, 52485.981 18/02/17,10:26:41,10,08,2, 11.9,1,1, -8.323, 10568.926, 92.989, 52486.025 18/02/17,10:26:41,11,08,2, 11.9,1,1, -8.323, 10568.903, 92.969, 52485.884 18/02/17,10:26:41,12,08,2, 11.9,1,1, -8.323, 10568.936, 92.992, 52486.023 18/02/17,10:26:41,13,08,2, 11.9,1,1, -8.323, 10568.943, 92.959, 52485.985 18/02/17,10:26:41,14,08,2, 11.9,1,1, -8.323, 10568.967, 92.980, 52485.986 18/02/17,10:26:41,15,08,2, 11.9,1,1, -8.323, 10568.965, 92.948, 52485.883 18/02/17,10:26:41,16,08,2, 11.9,1,1, -8.323, 10568.997, 92.976, 52485.966 18/02/17,10:26:41,17,08,2, 11.9,1,1, -8.323, 10568.981, 92.954, 52485.860 18/02/17,10:26:41,18,08,2, 11.9,1,1, -8.323, 10569.010, 92.941, 52485.959 18/02/17,10:26:41,19,08,2, 11.9,1,1, -8.323, 10569.002, 92.934, 52485.864 18/02/17,10:26:42,00,08,2, 11.9,1,1, -8.328, 10569.000, 92.934, 52485.864 18/02/17,10:26:42,01,08,2, 11.9,1,1, -8.328, 10569.004, 92.920, 52485.855 18/02/17,10:26:42,02,08,2, 11.9,1,1, -8.328, 10569.004, 92.897, 52485.873 18/02/17,10:26:42,03,08,2, 11.9,1,1, -8.328, 10569.021, 92.923, 52485.909 18/02/17,10:26:42,04,08,2, 11.9,1,1, -8.328, 10569.012, 92.885, 52485.871 18/02/17,10:26:42,05,08,2, 11.9,1,1, -8.328, 10568.995, 92.906, 52485.905 18/02/17,10:26:42,06,08,2, 11.9,1,1, -8.328, 10569.027, 92.923, 52485.920 18/02/17,10:26:42,07,08,2, 11.9,1,1, -8.328, 10569.039, 92.892, 52485.871 18/02/17,10:26:42,08,08,2, 11.9,1,1, -8.328, 10569.055, 92.914, 52485.880 18/02/17,10:26:42,09,08,2, 11.9,1,1, -8.328, 10569.039, 92.865, 52485.891 18/02/17,10:26:42,10,08,2, 11.9,1,1, -8.328, 10569.072, 92.871, 52485.845 18/02/17,10:26:42,11,08,2, 11.9,1,1, -8.328, 10569.067, 92.873, 52485.850 18/02/17,10:26:42,12,08,2, 11.9,1,1, -8.328, 10569.103, 92.859, 52485.901 18/02/17,10:26:42,13,08,2, 11.9,1,1, -8.328, 10569.081, 92.864, 52485.806 18/02/17,10:26:42,14,08,2, 11.9,1,1, -8.328, 10569.089, 92.832, 52485.799 18/02/17,10:26:42,15,08,2, 11.9,1,1, -8.328, 10569.132, 92.864, 52485.861 18/02/17,10:26:42,16,08,2, 11.9,1,1, -8.328, 10569.099, 92.808, 52485.754 18/02/17,10:26:42,17,08,2, 11.9,1,1, -8.328, 10569.138, 92.858, 52485.926 18/02/17,10:26:42,18,08,2, 11.9,1,1, -8.328, 10569.115, 92.792, 52485.767 18/02/17,10:26:42,19,08,2, 11.9,1,1, -8.328, 10569.104, 92.830, 52485.823 18/02/17,10:26:43,00,08,2, 11.8,1,1, -8.326, 10569.100, 92.830, 52485.823 18/02/17,10:26:43,01,08,2, 11.8,1,1, -8.326, 10569.139, 92.790, 52485.861 18/02/17,10:26:43,02,08,2, 11.8,1,1, -8.326, 10569.160, 92.805, 52485.875 18/02/17,10:26:43,03,08,2, 11.8,1,1, -8.326, 10569.164, 92.764, 52485.807 18/02/17,10:26:43,04,08,2, 11.8,1,1, -8.326, 10569.162, 92.800, 52485.884 18/02/17,10:26:43,05,08,2, 11.8,1,1, -8.326, 10569.174, 92.769, 52485.845 18/02/17,10:26:43,06,08,2, 11.8,1,1, -8.326, 10569.191, 92.795, 52485.942 18/02/17,10:26:43,07,08,2, 11.8,1,1, -8.326, 10569.215, 92.768, 52485.769 18/02/17,10:26:43,08,08,2, 11.8,1,1, -8.326, 10569.208, 92.795, 52485.799 18/02/17,10:26:43,09,08,2, 11.8,1,1, -8.326, 10569.191, 92.765, 52485.827 18/02/17,10:26:43,10,08,2, 11.8,1,1, -8.326, 10569.206, 92.752, 52485.905 18/02/17,10:26:43,11,08,2, 11.8,1,1, -8.326, 10569.230, 92.752, 52485.852 18/02/17,10:26:43,12,08,2, 11.8,1,1, -8.326, 10569.204, 92.723, 52485.861 18/02/17,10:26:43,13,08,2, 11.8,1,1, -8.326, 10569.237, 92.752, 52485.761 18/02/17,10:26:43,14,08,2, 11.8,1,1, -8.326, 10569.254, 92.725, 52485.775 18/02/17,10:26:43,15,08,2, 11.8,1,1, -8.326, 10569.230, 92.743, 52485.822 18/02/17,10:26:43,16,08,2, 11.8,1,1, -8.326, 10569.248, 92.746, 52485.874 18/02/17,10:26:43,17,08,2, 11.8,1,1, -8.326, 10569.255, 92.740, 52485.865 18/02/17,10:26:43,18,08,2, 11.8,1,1, -8.326, 10569.268, 92.741, 52485.855 18/02/17,10:26:43,19,08,2, 11.8,1,1, -8.326, 10569.275, 92.702, 52485.746 18/02/17,10:26:44,00,08,2, 11.9,1,1, -8.323, 10569.267, 92.702, 52485.746 18/02/17,10:26:44,01,08,2, 11.9,1,1, -8.323, 10569.306, 92.715, 52485.712 18/02/17,10:26:44,02,08,2, 11.9,1,1, -8.323, 10569.317, 92.719, 52485.859 18/02/17,10:26:44,03,08,2, 11.9,1,1, -8.323, 10569.326, 92.718, 52485.754 18/02/17,10:26:44,04,08,2, 11.9,1,1, -8.323, 10569.323, 92.725, 52485.860 18/02/17,10:26:44,05,08,2, 11.9,1,1, -8.323, 10569.334, 92.728, 52485.748 18/02/17,10:26:44,06,08,2, 11.9,1,1, -8.323, 10569.334, 92.702, 52485.823 18/02/17,10:26:44,07,08,2, 11.9,1,1, -8.323, 10569.334, 92.724, 52485.763 18/02/17,10:26:44,08,08,2, 11.9,1,1, -8.323, 10569.361, 92.699, 52485.727 18/02/17,10:26:44,09,08,2, 11.9,1,1, -8.323, 10569.376, 92.690, 52485.770 18/02/17,10:26:44,10,08,2, 11.9,1,1, -8.323, 10569.368, 92.692, 52485.811 18/02/17,10:26:44,11,08,2, 11.9,1,1, -8.323, 10569.369, 92.708, 52485.862 18/02/17,10:26:44,12,08,2, 11.9,1,1, -8.323, 10569.400, 92.687, 52485.838 18/02/17,10:26:44,13,08,2, 11.9,1,1, -8.323, 10569.395, 92.687, 52485.766 18/02/17,10:26:44,14,08,2, 11.9,1,1, -8.323, 10569.398, 92.700, 52485.803 18/02/17,10:26:44,15,08,2, 11.9,1,1, -8.323, 10569.392, 92.686, 52485.751 18/02/17,10:26:44,16,08,2, 11.9,1,1, -8.323, 10569.421, 92.723, 52485.838 18/02/17,10:26:44,17,08,2, 11.9,1,1, -8.323, 10569.431, 92.699, 52485.765 18/02/17,10:26:44,18,08,2, 11.9,1,1, -8.323, 10569.429, 92.703, 52485.802 18/02/17,10:26:44,19,08,2, 11.9,1,1, -8.323, 10569.446, 92.694, 52485.805 18/02/17,10:26:45,00,08,2, 11.9,1,1, -8.328, 10569.443, 92.694, 52485.805 18/02/17,10:26:45,01,08,2, 11.9,1,1, -8.328, 10569.479, 92.710, 52485.812 18/02/17,10:26:45,02,08,2, 11.9,1,1, -8.328, 10569.468, 92.708, 52485.818 18/02/17,10:26:45,03,08,2, 11.9,1,1, -8.328, 10569.489, 92.706, 52485.853 18/02/17,10:26:45,04,08,2, 11.9,1,1, -8.328, 10569.506, 92.730, 52485.893 18/02/17,10:26:45,05,08,2, 11.9,1,1, -8.328, 10569.505, 92.731, 52485.888 18/02/17,10:26:45,06,08,2, 11.9,1,1, -8.328, 10569.539, 92.717, 52485.812 18/02/17,10:26:45,07,08,2, 11.9,1,1, -8.328, 10569.547, 92.699, 52485.874 18/02/17,10:26:45,08,08,2, 11.9,1,1, -8.328, 10569.547, 92.702, 52485.916 18/02/17,10:26:45,09,08,2, 11.9,1,1, -8.328, 10569.559, 92.713, 52485.865 18/02/17,10:26:45,10,08,2, 11.9,1,1, -8.328, 10569.545, 92.716, 52485.927 18/02/17,10:26:45,11,08,2, 11.9,1,1, -8.328, 10569.585, 92.702, 52485.864 18/02/17,10:26:45,12,08,2, 11.9,1,1, -8.328, 10569.574, 92.726, 52485.913 18/02/17,10:26:45,13,08,2, 11.9,1,1, -8.328, 10569.576, 92.720, 52485.945 18/02/17,10:26:45,14,08,2, 11.9,1,1, -8.328, 10569.608, 92.731, 52485.921 18/02/17,10:26:45,15,08,2, 11.9,1,1, -8.328, 10569.622, 92.708, 52485.867 18/02/17,10:26:45,16,08,2, 11.9,1,1, -8.328, 10569.590, 92.729, 52485.883 18/02/17,10:26:45,17,08,2, 11.9,1,1, -8.328, 10569.615, 92.716, 52485.930 18/02/17,10:26:45,18,08,2, 11.9,1,1, -8.328, 10569.658, 92.721, 52485.800 18/02/17,10:26:45,19,08,2, 11.9,1,1, -8.328, 10569.649, 92.724, 52485.883 18/02/17,10:26:46,00,08,2, 11.9,1,1, -8.326, 10569.643, 92.724, 52485.883 18/02/17,10:26:46,01,08,2, 11.9,1,1, -8.326, 10569.665, 92.710, 52485.989 18/02/17,10:26:46,02,08,2, 11.9,1,1, -8.326, 10569.660, 92.705, 52485.868 18/02/17,10:26:46,03,08,2, 11.9,1,1, -8.326, 10569.684, 92.699, 52485.963 18/02/17,10:26:46,04,08,2, 11.9,1,1, -8.326, 10569.691, 92.700, 52485.844 18/02/17,10:26:46,05,08,2, 11.9,1,1, -8.326, 10569.699, 92.693, 52485.864 18/02/17,10:26:46,06,08,2, 11.9,1,1, -8.326, 10569.724, 92.696, 52485.963 18/02/17,10:26:46,07,08,2, 11.9,1,1, -8.326, 10569.710, 92.721, 52485.869 18/02/17,10:26:46,08,08,2, 11.9,1,1, -8.326, 10569.728, 92.723, 52485.955 18/02/17,10:26:46,09,08,2, 11.9,1,1, -8.326, 10569.741, 92.746, 52485.942 18/02/17,10:26:46,10,08,2, 11.9,1,1, -8.326, 10569.764, 92.738, 52485.921 18/02/17,10:26:46,11,08,2, 11.9,1,1, -8.326, 10569.758, 92.742, 52485.946 18/02/17,10:26:46,12,08,2, 11.9,1,1, -8.326, 10569.765, 92.728, 52485.911 18/02/17,10:26:46,13,08,2, 11.9,1,1, -8.326, 10569.792, 92.727, 52485.904 18/02/17,10:26:46,14,08,2, 11.9,1,1, -8.326, 10569.775, 92.760, 52485.886 18/02/17,10:26:46,15,08,2, 11.9,1,1, -8.326, 10569.786, 92.734, 52485.862 18/02/17,10:26:46,16,08,2, 11.9,1,1, -8.326, 10569.806, 92.732, 52485.900 18/02/17,10:26:46,17,08,2, 11.9,1,1, -8.326, 10569.796, 92.761, 52485.890 18/02/17,10:26:46,18,08,2, 11.9,1,1, -8.326, 10569.799, 92.754, 52485.968 18/02/17,10:26:46,19,08,2, 11.9,1,1, -8.326, 10569.816, 92.722, 52485.855 18/02/17,10:26:47,00,08,2, 11.9,1,1, -8.325, 10569.810, 92.722, 52485.855 18/02/17,10:26:47,01,08,2, 11.9,1,1, -8.325, 10569.836, 92.754, 52485.905 18/02/17,10:26:47,02,08,2, 11.9,1,1, -8.325, 10569.814, 92.757, 52485.956 18/02/17,10:26:47,03,08,2, 11.9,1,1, -8.325, 10569.844, 92.772, 52485.949 18/02/17,10:26:47,04,08,2, 11.9,1,1, -8.325, 10569.901, 92.756, 52485.953 18/02/17,10:26:47,05,08,2, 11.9,1,1, -8.325, 10569.920, 92.736, 52485.861 18/02/17,10:26:47,06,08,2, 11.9,1,1, -8.325, 10569.871, 92.762, 52485.842 18/02/17,10:26:47,07,08,2, 11.9,1,1, -8.325, 10569.915, 92.790, 52485.959 18/02/17,10:26:47,08,08,2, 11.9,1,1, -8.325, 10569.916, 92.757, 52485.845 18/02/17,10:26:47,09,08,2, 11.9,1,1, -8.325, 10569.940, 92.783, 52485.935 18/02/17,10:26:47,10,08,2, 11.9,1,1, -8.325, 10569.929, 92.782, 52485.881 18/02/17,10:26:47,11,08,2, 11.9,1,1, -8.325, 10569.949, 92.749, 52485.864 18/02/17,10:26:47,12,08,2, 11.9,1,1, -8.325, 10569.927, 92.795, 52485.930 18/02/17,10:26:47,13,08,2, 11.9,1,1, -8.325, 10569.954, 92.788, 52485.965 18/02/17,10:26:47,14,08,2, 11.9,1,1, -8.325, 10569.967, 92.786, 52485.973 18/02/17,10:26:47,15,08,2, 11.9,1,1, -8.325, 10569.979, 92.794, 52485.920 18/02/17,10:26:47,16,08,2, 11.9,1,1, -8.325, 10569.980, 92.788, 52485.925 18/02/17,10:26:47,17,08,2, 11.9,1,1, -8.325, 10570.009, 92.773, 52485.888 18/02/17,10:26:47,18,08,2, 11.9,1,1, -8.325, 10570.007, 92.795, 52485.963 18/02/17,10:26:47,19,08,2, 11.9,1,1, -8.325, 10570.025, 92.789, 52485.959 18/02/17,10:26:48,00,08,2, 11.9,1,1, -8.324, 10570.018, 92.789, 52485.959 18/02/17,10:26:48,01,08,2, 11.9,1,1, -8.324, 10570.028, 92.790, 52485.950 18/02/17,10:26:48,02,08,2, 11.9,1,1, -8.324, 10570.055, 92.806, 52485.939 18/02/17,10:26:48,03,08,2, 11.9,1,1, -8.324, 10570.053, 92.783, 52485.905 18/02/17,10:26:48,04,08,2, 11.9,1,1, -8.324, 10570.038, 92.817, 52485.959 18/02/17,10:26:48,05,08,2, 11.9,1,1, -8.324, 10570.095, 92.813, 52485.857 18/02/17,10:26:48,06,08,2, 11.9,1,1, -8.324, 10570.073, 92.833, 52485.957 18/02/17,10:26:48,07,08,2, 11.9,1,1, -8.324, 10570.106, 92.793, 52485.950 18/02/17,10:26:48,08,08,2, 11.9,1,1, -8.324, 10570.111, 92.834, 52485.982 18/02/17,10:26:48,09,08,2, 11.9,1,1, -8.324, 10570.112, 92.827, 52485.945 18/02/17,10:26:48,10,08,2, 11.9,1,1, -8.324, 10570.120, 92.827, 52485.888 18/02/17,10:26:48,11,08,2, 11.9,1,1, -8.324, 10570.152, 92.842, 52485.934 18/02/17,10:26:48,12,08,2, 11.9,1,1, -8.324, 10570.154, 92.810, 52485.998 18/02/17,10:26:48,13,08,2, 11.9,1,1, -8.324, 10570.142, 92.841, 52485.964 18/02/17,10:26:48,14,08,2, 11.9,1,1, -8.324, 10570.145, 92.856, 52485.922 18/02/17,10:26:48,15,08,2, 11.9,1,1, -8.324, 10570.184, 92.847, 52485.928 18/02/17,10:26:48,16,08,2, 11.9,1,1, -8.324, 10570.186, 92.862, 52485.939 18/02/17,10:26:48,17,08,2, 11.9,1,1, -8.324, 10570.209, 92.855, 52485.949 18/02/17,10:26:48,18,08,2, 11.9,1,1, -8.324, 10570.217, 92.840, 52485.881 18/02/17,10:26:48,19,08,2, 11.9,1,1, -8.324, 10570.207, 92.871, 52485.886 18/02/17,10:26:49,00,08,2, 11.9,1,1, -8.324, 10570.202, 92.871, 52485.886 18/02/17,10:26:49,01,08,2, 11.9,1,1, -8.324, 10570.243, 92.861, 52485.911 18/02/17,10:26:49,02,08,2, 11.9,1,1, -8.324, 10570.223, 92.872, 52485.943 18/02/17,10:26:49,03,08,2, 11.9,1,1, -8.324, 10570.247, 92.874, 52485.895 18/02/17,10:26:49,04,08,2, 11.9,1,1, -8.324, 10570.214, 92.869, 52485.998 18/02/17,10:26:49,05,08,2, 11.9,1,1, -8.324, 10570.269, 92.863, 52485.998 18/02/17,10:26:49,06,08,2, 11.9,1,1, -8.324, 10570.261, 92.882, 52485.992 18/02/17,10:26:49,07,08,2, 11.9,1,1, -8.324, 10570.307, 92.870, 52485.977 18/02/17,10:26:49,08,08,2, 11.9,1,1, -8.324, 10570.320, 92.850, 52485.864 18/02/17,10:26:49,09,08,2, 11.9,1,1, -8.324, 10570.335, 92.880, 52486.107 18/02/17,10:26:49,10,08,2, 11.9,1,1, -8.324, 10570.243, 92.885, 52485.922 18/02/17,10:26:49,11,08,2, 11.9,1,1, -8.324, 10570.296, 92.870, 52486.041 18/02/17,10:26:49,12,08,2, 11.9,1,1, -8.324, 10570.324, 92.891, 52485.980 18/02/17,10:26:49,13,08,2, 11.9,1,1, -8.324, 10570.311, 92.894, 52486.001 18/02/17,10:26:49,14,08,2, 11.9,1,1, -8.324, 10570.363, 92.890, 52485.917 18/02/17,10:26:49,15,08,2, 11.9,1,1, -8.324, 10570.325, 92.902, 52486.005 18/02/17,10:26:49,16,08,2, 11.9,1,1, -8.324, 10570.368, 92.912, 52486.033 18/02/17,10:26:49,17,08,2, 11.9,1,1, -8.324, 10570.380, 92.892, 52485.983 18/02/17,10:26:49,18,08,2, 11.9,1,1, -8.324, 10570.372, 92.873, 52485.962 18/02/17,10:26:49,19,08,2, 11.9,1,1, -8.324, 10570.394, 92.901, 52485.936 18/02/17,10:26:50,00,08,2, 11.9,1,1, -8.321, 10570.394, 92.901, 52485.936 18/02/17,10:26:50,01,08,2, 11.9,1,1, -8.321, 10570.433, 92.915, 52485.952 18/02/17,10:26:50,02,08,2, 11.9,1,1, -8.321, 10570.431, 92.910, 52485.963 18/02/17,10:26:50,03,08,2, 11.9,1,1, -8.321, 10570.443, 92.902, 52485.817 18/02/17,10:26:50,04,08,2, 11.9,1,1, -8.321, 10570.460, 92.901, 52485.889 18/02/17,10:26:50,05,08,2, 11.9,1,1, -8.321, 10570.490, 92.927, 52485.844 18/02/17,10:26:50,06,08,2, 11.9,1,1, -8.321, 10570.486, 92.870, 52485.855 18/02/17,10:26:50,07,08,2, 11.9,1,1, -8.321, 10570.495, 92.906, 52485.852 18/02/17,10:26:50,08,08,2, 11.9,1,1, -8.321, 10570.484, 92.908, 52485.870 18/02/17,10:26:50,09,08,2, 11.9,1,1, -8.321, 10570.524, 92.893, 52485.778 18/02/17,10:26:50,10,08,2, 11.9,1,1, -8.321, 10570.507, 92.898, 52485.842 18/02/17,10:26:50,11,08,2, 11.9,1,1, -8.321, 10570.524, 92.913, 52485.890 18/02/17,10:26:50,12,08,2, 11.9,1,1, -8.321, 10570.539, 92.914, 52485.829 18/02/17,10:26:50,13,08,2, 11.9,1,1, -8.321, 10570.540, 92.931, 52485.865 18/02/17,10:26:50,14,08,2, 11.9,1,1, -8.321, 10570.559, 92.924, 52485.775 18/02/17,10:26:50,15,08,2, 11.9,1,1, -8.321, 10570.603, 92.905, 52485.824 18/02/17,10:26:50,16,08,2, 11.9,1,1, -8.321, 10570.563, 92.927, 52485.891 18/02/17,10:26:50,17,08,2, 11.9,1,1, -8.321, 10570.593, 92.896, 52485.854 18/02/17,10:26:50,18,08,2, 11.9,1,1, -8.321, 10570.602, 92.920, 52485.775 18/02/17,10:26:50,19,08,2, 11.9,1,1, -8.321, 10570.617, 92.948, 52485.850 18/02/17,10:26:51,00,08,2, 11.8,1,1, -8.323, 10570.611, 92.948, 52485.850 18/02/17,10:26:51,01,08,2, 11.8,1,1, -8.323, 10570.668, 92.946, 52485.840 18/02/17,10:26:51,02,08,2, 11.8,1,1, -8.323, 10570.658, 92.934, 52485.862 18/02/17,10:26:51,03,08,2, 11.8,1,1, -8.323, 10570.650, 92.927, 52485.886 18/02/17,10:26:51,04,08,2, 11.8,1,1, -8.323, 10570.668, 92.940, 52485.772 18/02/17,10:26:51,05,08,2, 11.8,1,1, -8.323, 10570.696, 92.950, 52485.809 18/02/17,10:26:51,06,08,2, 11.8,1,1, -8.323, 10570.689, 92.956, 52485.838 18/02/17,10:26:51,07,08,2, 11.8,1,1, -8.323, 10570.706, 92.928, 52485.825 18/02/17,10:26:51,08,08,2, 11.8,1,1, -8.323, 10570.727, 92.950, 52485.910 18/02/17,10:26:51,09,08,2, 11.8,1,1, -8.323, 10570.756, 92.918, 52485.858 18/02/17,10:26:51,10,08,2, 11.8,1,1, -8.323, 10570.739, 92.932, 52485.758 18/02/17,10:26:51,11,08,2, 11.8,1,1, -8.323, 10570.757, 92.922, 52485.797 18/02/17,10:26:51,12,08,2, 11.8,1,1, -8.323, 10570.788, 92.947, 52485.807 18/02/17,10:26:51,13,08,2, 11.8,1,1, -8.323, 10570.786, 92.930, 52485.852 18/02/17,10:26:51,14,08,2, 11.8,1,1, -8.323, 10570.778, 92.959, 52485.770 18/02/17,10:26:51,15,08,2, 11.8,1,1, -8.323, 10570.819, 92.943, 52485.724 18/02/17,10:26:51,16,08,2, 11.8,1,1, -8.323, 10570.827, 92.917, 52485.647 18/02/17,10:26:51,17,08,2, 11.8,1,1, -8.323, 10570.825, 92.950, 52485.897 18/02/17,10:26:51,18,08,2, 11.8,1,1, -8.323, 10570.850, 92.943, 52485.832 18/02/17,10:26:51,19,08,2, 11.8,1,1, -8.323, 10570.872, 92.972, 52485.821 18/02/17,10:26:52,00,08,2, 11.9,1,1, -8.326, 10570.869, 92.972, 52485.821 18/02/17,10:26:52,01,08,2, 11.9,1,1, -8.326, 10570.906, 92.945, 52485.807 18/02/17,10:26:52,02,08,2, 11.9,1,1, -8.326, 10570.902, 92.926, 52485.763 18/02/17,10:26:52,03,08,2, 11.9,1,1, -8.326, 10570.910, 92.917, 52485.724 18/02/17,10:26:52,04,08,2, 11.9,1,1, -8.326, 10570.914, 92.921, 52485.797 18/02/17,10:26:52,05,08,2, 11.9,1,1, -8.326, 10570.926, 92.904, 52485.836 18/02/17,10:26:52,06,08,2, 11.9,1,1, -8.326, 10570.936, 92.924, 52485.759 18/02/17,10:26:52,07,08,2, 11.9,1,1, -8.326, 10570.957, 92.900, 52485.722 18/02/17,10:26:52,08,08,2, 11.9,1,1, -8.326, 10570.961, 92.927, 52485.836 18/02/17,10:26:52,09,08,2, 11.9,1,1, -8.326, 10570.980, 92.932, 52485.774 18/02/17,10:26:52,10,08,2, 11.9,1,1, -8.326, 10570.998, 92.926, 52485.771 18/02/17,10:26:52,11,08,2, 11.9,1,1, -8.326, 10570.994, 92.912, 52485.802 18/02/17,10:26:52,12,08,2, 11.9,1,1, -8.326, 10571.009, 92.896, 52485.735 18/02/17,10:26:52,13,08,2, 11.9,1,1, -8.326, 10571.019, 92.961, 52485.820 18/02/17,10:26:52,14,08,2, 11.9,1,1, -8.326, 10571.018, 92.879, 52485.736 18/02/17,10:26:52,15,08,2, 11.9,1,1, -8.326, 10571.016, 92.907, 52485.737 18/02/17,10:26:52,16,08,2, 11.9,1,1, -8.326, 10571.027, 92.902, 52485.714 18/02/17,10:26:52,17,08,2, 11.9,1,1, -8.326, 10571.084, 92.896, 52485.670 18/02/17,10:26:52,18,08,2, 11.9,1,1, -8.326, 10571.084, 92.898, 52485.826 18/02/17,10:26:52,19,08,2, 11.9,1,1, -8.326, 10571.082, 92.894, 52485.796 18/02/17,10:26:53,00,08,2, 11.9,1,1, -8.324, 10571.078, 92.894, 52485.796 18/02/17,10:26:53,01,08,2, 11.9,1,1, -8.324, 10571.092, 92.877, 52485.780 18/02/17,10:26:53,02,08,2, 11.9,1,1, -8.324, 10571.134, 92.888, 52485.789 18/02/17,10:26:53,03,08,2, 11.9,1,1, -8.324, 10571.122, 92.854, 52485.709 18/02/17,10:26:53,04,08,2, 11.9,1,1, -8.324, 10571.143, 92.863, 52485.758 18/02/17,10:26:53,05,08,2, 11.9,1,1, -8.324, 10571.169, 92.849, 52485.735 18/02/17,10:26:53,06,08,2, 11.9,1,1, -8.324, 10571.151, 92.879, 52485.703 18/02/17,10:26:53,07,08,2, 11.9,1,1, -8.324, 10571.156, 92.850, 52485.684 18/02/17,10:26:53,08,08,2, 11.9,1,1, -8.324, 10571.183, 92.843, 52485.704 18/02/17,10:26:53,09,08,2, 11.9,1,1, -8.324, 10571.199, 92.848, 52485.773 18/02/17,10:26:53,10,08,2, 11.9,1,1, -8.324, 10571.212, 92.839, 52485.781 18/02/17,10:26:53,11,08,2, 11.9,1,1, -8.324, 10571.230, 92.846, 52485.797 18/02/17,10:26:53,12,08,2, 11.9,1,1, -8.324, 10571.228, 92.816, 52485.694 18/02/17,10:26:53,13,08,2, 11.9,1,1, -8.324, 10571.239, 92.837, 52485.668 18/02/17,10:26:53,14,08,2, 11.9,1,1, -8.324, 10571.231, 92.814, 52485.722 18/02/17,10:26:53,15,08,2, 11.9,1,1, -8.324, 10571.238, 92.790, 52485.682 18/02/17,10:26:53,16,08,2, 11.9,1,1, -8.324, 10571.257, 92.789, 52485.732 18/02/17,10:26:53,17,08,2, 11.9,1,1, -8.324, 10571.263, 92.766, 52485.622 18/02/17,10:26:53,18,08,2, 11.9,1,1, -8.324, 10571.300, 92.790, 52485.734 18/02/17,10:26:53,19,08,2, 11.9,1,1, -8.324, 10571.262, 92.770, 52485.695 18/02/17,10:26:54,00,08,2, 11.9,1,1, -8.325, 10571.253, 92.770, 52485.695 18/02/17,10:26:54,01,08,2, 11.9,1,1, -8.325, 10571.324, 92.776, 52485.696 18/02/17,10:26:54,02,08,2, 11.9,1,1, -8.325, 10571.319, 92.732, 52485.606 18/02/17,10:26:54,03,08,2, 11.9,1,1, -8.325, 10571.340, 92.747, 52485.595 18/02/17,10:26:54,04,08,2, 11.9,1,1, -8.325, 10571.342, 92.724, 52485.613 18/02/17,10:26:54,05,08,2, 11.9,1,1, -8.325, 10571.336, 92.761, 52485.709 18/02/17,10:26:54,06,08,2, 11.9,1,1, -8.325, 10571.357, 92.723, 52485.715 18/02/17,10:26:54,07,08,2, 11.9,1,1, -8.325, 10571.390, 92.741, 52485.601 18/02/17,10:26:54,08,08,2, 11.9,1,1, -8.325, 10571.384, 92.717, 52485.648 18/02/17,10:26:54,09,08,2, 11.9,1,1, -8.325, 10571.398, 92.728, 52485.654 18/02/17,10:26:54,10,08,2, 11.9,1,1, -8.325, 10571.401, 92.691, 52485.586 18/02/17,10:26:54,11,08,2, 11.9,1,1, -8.325, 10571.408, 92.652, 52485.524 18/02/17,10:26:54,12,08,2, 11.9,1,1, -8.325, 10571.443, 92.685, 52485.590 18/02/17,10:26:54,13,08,2, 11.9,1,1, -8.325, 10571.434, 92.664, 52485.537 18/02/17,10:26:54,14,08,2, 11.9,1,1, -8.325, 10571.424, 92.664, 52485.613 18/02/17,10:26:54,15,08,2, 11.9,1,1, -8.325, 10571.440, 92.613, 52485.515 18/02/17,10:26:54,16,08,2, 11.9,1,1, -8.325, 10571.443, 92.613, 52485.534 18/02/17,10:26:54,17,08,2, 11.9,1,1, -8.325, 10571.481, 92.616, 52485.552 18/02/17,10:26:54,18,08,2, 11.9,1,1, -8.325, 10571.487, 92.605, 52485.493 18/02/17,10:26:54,19,08,2, 11.9,1,1, -8.325, 10571.473, 92.598, 52485.595 18/02/17,10:26:55,00,08,2, 11.8,1,1, -8.327, 10571.470, 92.598, 52485.595 18/02/17,10:26:55,01,08,2, 11.8,1,1, -8.327, 10571.507, 92.584, 52485.575 18/02/17,10:26:55,02,08,2, 11.8,1,1, -8.327, 10571.509, 92.572, 52485.574 18/02/17,10:26:55,03,08,2, 11.8,1,1, -8.327, 10571.515, 92.553, 52485.598 18/02/17,10:26:55,04,08,2, 11.8,1,1, -8.327, 10571.540, 92.534, 52485.489 18/02/17,10:26:55,05,08,2, 11.8,1,1, -8.327, 10571.544, 92.563, 52485.549 18/02/17,10:26:55,06,08,2, 11.8,1,1, -8.327, 10571.585, 92.529, 52485.531 18/02/17,10:26:55,07,08,2, 11.8,1,1, -8.327, 10571.571, 92.509, 52485.504 18/02/17,10:26:55,08,08,2, 11.8,1,1, -8.327, 10571.569, 92.515, 52485.459 18/02/17,10:26:55,09,08,2, 11.8,1,1, -8.327, 10571.577, 92.482, 52485.481 18/02/17,10:26:55,10,08,2, 11.8,1,1, -8.327, 10571.586, 92.486, 52485.458 18/02/17,10:26:55,11,08,2, 11.8,1,1, -8.327, 10571.583, 92.446, 52485.425 18/02/17,10:26:55,12,08,2, 11.8,1,1, -8.327, 10571.600, 92.465, 52485.537 18/02/17,10:26:55,13,08,2, 11.8,1,1, -8.327, 10571.580, 92.422, 52485.457 18/02/17,10:26:55,14,08,2, 11.8,1,1, -8.327, 10571.606, 92.423, 52485.481 18/02/17,10:26:55,15,08,2, 11.8,1,1, -8.327, 10571.624, 92.424, 52485.430 18/02/17,10:26:55,16,08,2, 11.8,1,1, -8.327, 10571.614, 92.399, 52485.419 18/02/17,10:26:55,17,08,2, 11.8,1,1, -8.327, 10571.652, 92.388, 52485.443 18/02/17,10:26:55,18,08,2, 11.8,1,1, -8.327, 10571.660, 92.364, 52485.400 18/02/17,10:26:55,19,08,2, 11.8,1,1, -8.327, 10571.659, 92.377, 52485.476 18/02/17,10:26:56,00,08,2, 11.9,1,1, -8.327, 10571.654, 92.377, 52485.476 18/02/17,10:26:56,01,08,2, 11.9,1,1, -8.327, 10571.679, 92.339, 52485.423 18/02/17,10:26:56,02,08,2, 11.9,1,1, -8.327, 10571.679, 92.336, 52485.446 18/02/17,10:26:56,03,08,2, 11.9,1,1, -8.327, 10571.691, 92.302, 52485.453 18/02/17,10:26:56,04,08,2, 11.9,1,1, -8.327, 10571.687, 92.295, 52485.377 18/02/17,10:26:56,05,08,2, 11.9,1,1, -8.327, 10571.680, 92.268, 52485.421 18/02/17,10:26:56,06,08,2, 11.9,1,1, -8.327, 10571.742, 92.265, 52485.357 18/02/17,10:26:56,07,08,2, 11.9,1,1, -8.327, 10571.728, 92.232, 52485.348 18/02/17,10:26:56,08,08,2, 11.9,1,1, -8.327, 10571.719, 92.212, 52485.345 18/02/17,10:26:56,09,08,2, 11.9,1,1, -8.327, 10571.741, 92.199, 52485.314 18/02/17,10:26:56,10,08,2, 11.9,1,1, -8.327, 10571.713, 92.207, 52485.326 18/02/17,10:26:56,11,08,2, 11.9,1,1, -8.327, 10571.741, 92.222, 52485.361 18/02/17,10:26:56,12,08,2, 11.9,1,1, -8.327, 10571.727, 92.153, 52485.341 18/02/17,10:26:56,13,08,2, 11.9,1,1, -8.327, 10571.745, 92.165, 52485.354 18/02/17,10:26:56,14,08,2, 11.9,1,1, -8.327, 10571.736, 92.120, 52485.357 18/02/17,10:26:56,15,08,2, 11.9,1,1, -8.327, 10571.772, 92.106, 52485.374 18/02/17,10:26:56,16,08,2, 11.9,1,1, -8.327, 10571.719, 92.108, 52485.333 18/02/17,10:26:56,17,08,2, 11.9,1,1, -8.327, 10571.747, 92.056, 52485.257 18/02/17,10:26:56,18,08,2, 11.9,1,1, -8.327, 10571.795, 92.069, 52485.287 18/02/17,10:26:56,19,08,2, 11.9,1,1, -8.327, 10571.752, 92.046, 52485.292 18/02/17,10:26:57,00,08,2, 11.9,1,1, -8.327, 10571.746, 92.046, 52485.292 18/02/17,10:26:57,01,08,2, 11.9,1,1, -8.327, 10571.772, 92.006, 52485.280 18/02/17,10:26:57,02,08,2, 11.9,1,1, -8.327, 10571.814, 91.979, 52485.182 18/02/17,10:26:57,03,08,2, 11.9,1,1, -8.327, 10571.763, 91.957, 52485.337 18/02/17,10:26:57,04,08,2, 11.9,1,1, -8.327, 10571.779, 91.965, 52485.281 18/02/17,10:26:57,05,08,2, 11.9,1,1, -8.327, 10571.797, 91.953, 52485.241 18/02/17,10:26:57,06,08,2, 11.9,1,1, -8.327, 10571.793, 91.919, 52485.222 18/02/17,10:26:57,07,08,2, 11.9,1,1, -8.327, 10571.833, 91.904, 52485.234 18/02/17,10:26:57,08,08,2, 11.9,1,1, -8.327, 10571.792, 91.855, 52485.186 18/02/17,10:26:57,09,08,2, 11.9,1,1, -8.327, 10571.803, 91.888, 52485.302 18/02/17,10:26:57,10,08,2, 11.9,1,1, -8.327, 10571.805, 91.839, 52485.199 18/02/17,10:26:57,11,08,2, 11.9,1,1, -8.327, 10571.837, 91.795, 52485.266 18/02/17,10:26:57,12,08,2, 11.9,1,1, -8.327, 10571.809, 91.794, 52485.202 18/02/17,10:26:57,13,08,2, 11.9,1,1, -8.327, 10571.822, 91.770, 52485.204 18/02/17,10:26:57,14,08,2, 11.9,1,1, -8.327, 10571.841, 91.779, 52485.229 18/02/17,10:26:57,15,08,2, 11.9,1,1, -8.327, 10571.810, 91.753, 52485.184 18/02/17,10:26:57,16,08,2, 11.9,1,1, -8.327, 10571.838, 91.752, 52485.286 18/02/17,10:26:57,17,08,2, 11.9,1,1, -8.327, 10571.845, 91.700, 52485.226 18/02/17,10:26:57,18,08,2, 11.9,1,1, -8.327, 10571.862, 91.681, 52485.185 18/02/17,10:26:57,19,08,2, 11.9,1,1, -8.327, 10571.826, 91.654, 52485.151 18/02/17,10:26:58,00,08,2, 11.8,1,1, -8.324, 10571.821, 91.654, 52485.151 18/02/17,10:26:58,01,08,2, 11.8,1,1, -8.324, 10571.845, 91.619, 52485.142 18/02/17,10:26:58,02,08,2, 11.8,1,1, -8.324, 10571.822, 91.584, 52485.110 18/02/17,10:26:58,03,08,2, 11.8,1,1, -8.324, 10571.868, 91.587, 52485.190 18/02/17,10:26:58,04,08,2, 11.8,1,1, -8.324, 10571.855, 91.548, 52485.086 18/02/17,10:26:58,05,08,2, 11.8,1,1, -8.324, 10571.841, 91.547, 52485.220 18/02/17,10:26:58,06,08,2, 11.8,1,1, -8.324, 10571.809, 91.525, 52485.127 18/02/17,10:26:58,07,08,2, 11.8,1,1, -8.324, 10571.875, 91.485, 52485.069 18/02/17,10:26:58,08,08,2, 11.8,1,1, -8.324, 10571.841, 91.492, 52485.102 18/02/17,10:26:58,09,08,2, 11.8,1,1, -8.324, 10571.829, 91.455, 52485.165 18/02/17,10:26:58,10,08,2, 11.8,1,1, -8.324, 10571.861, 91.439, 52485.069 18/02/17,10:26:58,11,08,2, 11.8,1,1, -8.324, 10571.864, 91.388, 52485.229 18/02/17,10:26:58,12,08,2, 11.8,1,1, -8.324, 10571.811, 91.384, 52484.995 18/02/17,10:26:58,13,08,2, 11.8,1,1, -8.324, 10571.826, 91.363, 52485.133 18/02/17,10:26:58,14,08,2, 11.8,1,1, -8.324, 10571.832, 91.350, 52485.079 18/02/17,10:26:58,15,08,2, 11.8,1,1, -8.324, 10571.853, 91.316, 52485.108 18/02/17,10:26:58,16,08,2, 11.8,1,1, -8.324, 10571.815, 91.271, 52485.002 18/02/17,10:26:58,17,08,2, 11.8,1,1, -8.324, 10571.843, 91.286, 52485.294 18/02/17,10:26:58,18,08,2, 11.8,1,1, -8.324, 10571.862, 91.231, 52484.964 18/02/17,10:26:58,19,08,2, 11.8,1,1, -8.324, 10571.828, 91.214, 52485.012 18/02/17,10:26:59,00,08,2, 11.9,1,1, -8.324, 10571.821, 91.214, 52485.012 18/02/17,10:26:59,01,08,2, 11.9,1,1, -8.324, 10571.854, 91.189, 52485.023 18/02/17,10:26:59,02,08,2, 11.9,1,1, -8.324, 10571.849, 91.152, 52484.980 18/02/17,10:26:59,03,08,2, 11.9,1,1, -8.324, 10571.867, 91.151, 52485.083 18/02/17,10:26:59,04,08,2, 11.9,1,1, -8.324, 10571.863, 91.114, 52485.033 18/02/17,10:26:59,05,08,2, 11.9,1,1, -8.324, 10571.831, 91.095, 52484.960 18/02/17,10:26:59,06,08,2, 11.9,1,1, -8.324, 10571.838, 91.062, 52485.014 18/02/17,10:26:59,07,08,2, 11.9,1,1, -8.324, 10571.812, 91.049, 52484.992 18/02/17,10:26:59,08,08,2, 11.9,1,1, -8.324, 10571.836, 91.025, 52485.002 18/02/17,10:26:59,09,08,2, 11.9,1,1, -8.324, 10571.815, 90.993, 52484.948 18/02/17,10:26:59,10,08,2, 11.9,1,1, -8.324, 10571.801, 90.984, 52484.990 18/02/17,10:26:59,11,08,2, 11.9,1,1, -8.324, 10571.819, 90.943, 52484.993 18/02/17,10:26:59,12,08,2, 11.9,1,1, -8.324, 10571.804, 90.919, 52484.944 18/02/17,10:26:59,13,08,2, 11.9,1,1, -8.324, 10571.841, 90.925, 52484.969 18/02/17,10:26:59,14,08,2, 11.9,1,1, -8.324, 10571.836, 90.864, 52485.010 18/02/17,10:26:59,15,08,2, 11.9,1,1, -8.324, 10571.832, 90.837, 52484.919 18/02/17,10:26:59,16,08,2, 11.9,1,1, -8.324, 10571.815, 90.818, 52484.920 18/02/17,10:26:59,17,08,2, 11.9,1,1, -8.324, 10571.804, 90.807, 52484.963 18/02/17,10:26:59,18,08,2, 11.9,1,1, -8.324, 10571.789, 90.766, 52484.933 18/02/17,10:26:59,19,08,2, 11.9,1,1, -8.324, 10571.794, 90.747, 52484.936 18/02/17,10:27:00,00,08,2, 11.8,1,1, -8.321, 10571.787, 90.747, 52484.936 18/02/17,10:27:00,01,08,2, 11.8,1,1, -8.321, 10571.753, 90.653, 52484.910 18/02/17,10:27:00,02,08,2, 11.8,1,1, -8.321, 10571.787, 90.691, 52484.963 18/02/17,10:27:00,03,08,2, 11.8,1,1, -8.321, 10571.764, 90.650, 52484.926 18/02/17,10:27:00,04,08,2, 11.8,1,1, -8.321, 10571.782, 90.609, 52484.823 18/02/17,10:27:00,05,08,2, 11.8,1,1, -8.321, 10571.774, 90.613, 52484.935 18/02/17,10:27:00,06,08,2, 11.8,1,1, -8.321, 10571.777, 90.572, 52484.815 18/02/17,10:27:00,07,08,2, 11.8,1,1, -8.321, 10571.770, 90.517, 52484.907 18/02/17,10:27:00,08,08,2, 11.8,1,1, -8.321, 10571.749, 90.513, 52484.856 18/02/17,10:27:00,09,08,2, 11.8,1,1, -8.321, 10571.766, 90.480, 52484.866 18/02/17,10:27:00,10,08,2, 11.8,1,1, -8.321, 10571.719, 90.428, 52484.874 18/02/17,10:27:00,11,08,2, 11.8,1,1, -8.321, 10571.742, 90.454, 52484.810 18/02/17,10:27:00,12,08,2, 11.8,1,1, -8.321, 10571.767, 90.396, 52484.870 18/02/17,10:27:00,13,08,2, 11.8,1,1, -8.321, 10571.712, 90.347, 52484.768 18/02/17,10:27:00,14,08,2, 11.8,1,1, -8.321, 10571.723, 90.369, 52484.867 18/02/17,10:27:00,15,08,2, 11.8,1,1, -8.321, 10571.720, 90.336, 52484.790 18/02/17,10:27:00,16,08,2, 11.8,1,1, -8.321, 10571.721, 90.280, 52484.812 18/02/17,10:27:00,17,08,2, 11.8,1,1, -8.321, 10571.702, 90.287, 52484.762 18/02/17,10:27:00,18,08,2, 11.8,1,1, -8.321, 10571.724, 90.273, 52484.816 18/02/17,10:27:00,19,08,2, 11.8,1,1, -8.321, 10571.669, 90.198, 52484.735 18/02/17,10:27:01,00,08,2, 11.9,1,1, -8.327, 10571.662, 90.198, 52484.735 18/02/17,10:27:01,01,08,2, 11.9,1,1, -8.327, 10571.691, 90.166, 52484.779 18/02/17,10:27:01,02,08,2, 11.9,1,1, -8.327, 10571.654, 90.113, 52484.713 18/02/17,10:27:01,03,08,2, 11.9,1,1, -8.327, 10571.691, 90.160, 52484.862 18/02/17,10:27:01,04,08,2, 11.9,1,1, -8.327, 10571.635, 90.119, 52484.791 18/02/17,10:27:01,05,08,2, 11.9,1,1, -8.327, 10571.627, 90.036, 52484.717 18/02/17,10:27:01,06,08,2, 11.9,1,1, -8.327, 10571.623, 90.071, 52484.810 18/02/17,10:27:01,07,08,2, 11.9,1,1, -8.327, 10571.648, 90.035, 52484.638 18/02/17,10:27:01,08,08,2, 11.9,1,1, -8.327, 10571.582, 89.954, 52484.671 18/02/17,10:27:01,09,08,2, 11.9,1,1, -8.327, 10571.604, 90.016, 52484.831 18/02/17,10:27:01,10,08,2, 11.9,1,1, -8.327, 10571.598, 89.944, 52484.723 18/02/17,10:27:01,11,08,2, 11.9,1,1, -8.327, 10571.597, 89.907, 52484.672 18/02/17,10:27:01,12,08,2, 11.9,1,1, -8.327, 10571.609, 89.917, 52484.782 18/02/17,10:27:01,13,08,2, 11.9,1,1, -8.327, 10571.593, 89.887, 52484.740 18/02/17,10:27:01,14,08,2, 11.9,1,1, -8.327, 10571.573, 89.829, 52484.686 18/02/17,10:27:01,15,08,2, 11.9,1,1, -8.327, 10571.536, 89.827, 52484.747 18/02/17,10:27:01,16,08,2, 11.9,1,1, -8.327, 10571.561, 89.832, 52484.770 18/02/17,10:27:01,17,08,2, 11.9,1,1, -8.327, 10571.518, 89.738, 52484.746 18/02/17,10:27:01,18,08,2, 11.9,1,1, -8.327, 10571.545, 89.750, 52484.795 18/02/17,10:27:01,19,08,2, 11.9,1,1, -8.327, 10571.545, 89.728, 52484.634 18/02/17,10:27:02,00,08,2, 11.9,1,1, -8.326, 10571.537, 89.728, 52484.634 18/02/17,10:27:02,01,08,2, 11.9,1,1, -8.326, 10571.528, 89.685, 52484.695 18/02/17,10:27:02,02,08,2, 11.9,1,1, -8.326, 10571.489, 89.630, 52484.629 18/02/17,10:27:02,03,08,2, 11.9,1,1, -8.326, 10571.497, 89.601, 52484.680 18/02/17,10:27:02,04,08,2, 11.9,1,1, -8.326, 10571.476, 89.588, 52484.650 18/02/17,10:27:02,05,08,2, 11.9,1,1, -8.326, 10571.468, 89.576, 52484.641 18/02/17,10:27:02,06,08,2, 11.9,1,1, -8.326, 10571.446, 89.511, 52484.621 18/02/17,10:27:02,07,08,2, 11.9,1,1, -8.326, 10571.432, 89.528, 52484.645 18/02/17,10:27:02,08,08,2, 11.9,1,1, -8.326, 10571.462, 89.492, 52484.696 18/02/17,10:27:02,09,08,2, 11.9,1,1, -8.326, 10571.406, 89.424, 52484.674 18/02/17,10:27:02,10,08,2, 11.9,1,1, -8.326, 10571.440, 89.488, 52484.708 18/02/17,10:27:02,11,08,2, 11.9,1,1, -8.326, 10571.401, 89.426, 52484.705 18/02/17,10:27:02,12,08,2, 11.9,1,1, -8.326, 10571.384, 89.352, 52484.632 18/02/17,10:27:02,13,08,2, 11.9,1,1, -8.326, 10571.402, 89.390, 52484.682 18/02/17,10:27:02,14,08,2, 11.9,1,1, -8.326, 10571.341, 89.345, 52484.584 18/02/17,10:27:02,15,08,2, 11.9,1,1, -8.326, 10571.330, 89.288, 52484.617 18/02/17,10:27:02,16,08,2, 11.9,1,1, -8.326, 10571.314, 89.284, 52484.650 18/02/17,10:27:02,17,08,2, 11.9,1,1, -8.326, 10571.362, 89.274, 52484.696 18/02/17,10:27:02,18,08,2, 11.9,1,1, -8.326, 10571.292, 89.189, 52484.625 18/02/17,10:27:02,19,08,2, 11.9,1,1, -8.326, 10571.318, 89.200, 52484.637 18/02/17,10:27:03,00,08,2, 11.9,1,1, -8.325, 10571.312, 89.200, 52484.637 18/02/17,10:27:03,01,08,2, 11.9,1,1, -8.325, 10571.271, 89.092, 52484.501 18/02/17,10:27:03,02,08,2, 11.9,1,1, -8.325, 10571.270, 89.151, 52484.541 18/02/17,10:27:03,03,08,2, 11.9,1,1, -8.325, 10571.270, 89.127, 52484.620 18/02/17,10:27:03,04,08,2, 11.9,1,1, -8.325, 10571.220, 89.050, 52484.466 18/02/17,10:27:03,05,08,2, 11.9,1,1, -8.325, 10571.228, 89.073, 52484.607 18/02/17,10:27:03,06,08,2, 11.9,1,1, -8.325, 10571.202, 89.017, 52484.583 18/02/17,10:27:03,07,08,2, 11.9,1,1, -8.325, 10571.182, 88.999, 52484.552 18/02/17,10:27:03,08,08,2, 11.9,1,1, -8.325, 10571.207, 89.023, 52484.638 18/02/17,10:27:03,09,08,2, 11.9,1,1, -8.325, 10571.173, 88.971, 52484.514 18/02/17,10:27:03,10,08,2, 11.9,1,1, -8.325, 10571.143, 88.899, 52484.565 18/02/17,10:27:03,11,08,2, 11.9,1,1, -8.325, 10571.155, 88.920, 52484.562 18/02/17,10:27:03,12,08,2, 11.9,1,1, -8.325, 10571.136, 88.881, 52484.528 18/02/17,10:27:03,13,08,2, 11.9,1,1, -8.325, 10571.094, 88.833, 52484.484 18/02/17,10:27:03,14,08,2, 11.9,1,1, -8.325, 10571.100, 88.825, 52484.630 18/02/17,10:27:03,15,08,2, 11.9,1,1, -8.325, 10571.099, 88.807, 52484.629 18/02/17,10:27:03,16,08,2, 11.9,1,1, -8.325, 10571.053, 88.741, 52484.482 18/02/17,10:27:03,17,08,2, 11.9,1,1, -8.325, 10571.087, 88.774, 52484.540 18/02/17,10:27:03,18,08,2, 11.9,1,1, -8.325, 10571.046, 88.754, 52484.633 18/02/17,10:27:03,19,08,2, 11.9,1,1, -8.325, 10571.027, 88.680, 52484.487 18/02/17,10:27:04,00,08,2, 11.9,1,1, -8.328, 10571.020, 88.680, 52484.487 18/02/17,10:27:04,01,08,2, 11.9,1,1, -8.328, 10571.018, 88.655, 52484.520 18/02/17,10:27:04,02,08,2, 11.9,1,1, -8.328, 10570.964, 88.612, 52484.505 18/02/17,10:27:04,03,08,2, 11.9,1,1, -8.328, 10570.970, 88.621, 52484.466 18/02/17,10:27:04,04,08,2, 11.9,1,1, -8.328, 10570.965, 88.631, 52484.475 18/02/17,10:27:04,05,08,2, 11.9,1,1, -8.328, 10570.912, 88.553, 52484.578 18/02/17,10:27:04,06,08,2, 11.9,1,1, -8.328, 10570.949, 88.588, 52484.643 18/02/17,10:27:04,07,08,2, 11.9,1,1, -8.328, 10570.923, 88.569, 52484.524 18/02/17,10:27:04,08,08,2, 11.9,1,1, -8.328, 10570.888, 88.469, 52484.512 18/02/17,10:27:04,09,08,2, 11.9,1,1, -8.328, 10570.903, 88.533, 52484.536 18/02/17,10:27:04,10,08,2, 11.9,1,1, -8.328, 10570.852, 88.457, 52484.523 18/02/17,10:27:04,11,08,2, 11.9,1,1, -8.328, 10570.843, 88.408, 52484.475 18/02/17,10:27:04,12,08,2, 11.9,1,1, -8.328, 10570.824, 88.436, 52484.566 18/02/17,10:27:04,13,08,2, 11.9,1,1, -8.328, 10570.797, 88.404, 52484.530 18/02/17,10:27:04,14,08,2, 11.9,1,1, -8.328, 10570.799, 88.337, 52484.448 18/02/17,10:27:04,15,08,2, 11.9,1,1, -8.328, 10570.794, 88.343, 52484.551 18/02/17,10:27:04,16,08,2, 11.9,1,1, -8.328, 10570.785, 88.342, 52484.562 18/02/17,10:27:04,17,08,2, 11.9,1,1, -8.328, 10570.795, 88.289, 52484.457 18/02/17,10:27:04,18,08,2, 11.9,1,1, -8.328, 10570.770, 88.285, 52484.534 18/02/17,10:27:04,19,08,2, 11.9,1,1, -8.328, 10570.757, 88.269, 52484.479 18/02/17,10:27:05,00,08,2, 11.9,1,1, -8.326, 10570.753, 88.269, 52484.479 18/02/17,10:27:05,01,08,2, 11.9,1,1, -8.326, 10570.728, 88.239, 52484.508 18/02/17,10:27:05,02,08,2, 11.9,1,1, -8.326, 10570.695, 88.201, 52484.468 18/02/17,10:27:05,03,08,2, 11.9,1,1, -8.326, 10570.648, 88.156, 52484.438 18/02/17,10:27:05,04,08,2, 11.9,1,1, -8.326, 10570.665, 88.154, 52484.417 18/02/17,10:27:05,05,08,2, 11.9,1,1, -8.326, 10570.644, 88.144, 52484.431 18/02/17,10:27:05,06,08,2, 11.9,1,1, -8.326, 10570.586, 88.056, 52484.467 18/02/17,10:27:05,07,08,2, 11.9,1,1, -8.326, 10570.613, 88.089, 52484.485 18/02/17,10:27:05,08,08,2, 11.9,1,1, -8.326, 10570.571, 88.089, 52484.441 18/02/17,10:27:05,09,08,2, 11.9,1,1, -8.326, 10570.543, 88.031, 52484.489 18/02/17,10:27:05,10,08,2, 11.9,1,1, -8.326, 10570.548, 88.039, 52484.422 18/02/17,10:27:05,11,08,2, 11.9,1,1, -8.326, 10570.547, 88.005, 52484.539 18/02/17,10:27:05,12,08,2, 11.9,1,1, -8.326, 10570.533, 87.933, 52484.417 18/02/17,10:27:05,13,08,2, 11.9,1,1, -8.326, 10570.506, 87.956, 52484.461 18/02/17,10:27:05,14,08,2, 11.9,1,1, -8.326, 10570.500, 87.945, 52484.478 18/02/17,10:27:05,15,08,2, 11.9,1,1, -8.326, 10570.465, 87.888, 52484.452 18/02/17,10:27:05,16,08,2, 11.9,1,1, -8.326, 10570.467, 87.897, 52484.442 18/02/17,10:27:05,17,08,2, 11.9,1,1, -8.326, 10570.440, 87.889, 52484.413 18/02/17,10:27:05,18,08,2, 11.9,1,1, -8.326, 10570.403, 87.816, 52484.431 18/02/17,10:27:05,19,08,2, 11.9,1,1, -8.326, 10570.420, 87.868, 52484.416 18/02/17,10:27:06,00,08,2, 11.9,1,1, -8.326, 10570.419, 87.868, 52484.416 18/02/17,10:27:06,01,08,2, 11.9,1,1, -8.326, 10570.378, 87.773, 52484.439 18/02/17,10:27:06,02,08,2, 11.9,1,1, -8.326, 10570.373, 87.805, 52484.494 18/02/17,10:27:06,03,08,2, 11.9,1,1, -8.326, 10570.369, 87.746, 52484.410 18/02/17,10:27:06,04,08,2, 11.9,1,1, -8.326, 10570.327, 87.704, 52484.449 18/02/17,10:27:06,05,08,2, 11.9,1,1, -8.326, 10570.316, 87.717, 52484.470 18/02/17,10:27:06,06,08,2, 11.9,1,1, -8.326, 10570.303, 87.691, 52484.415 18/02/17,10:27:06,07,08,2, 11.9,1,1, -8.326, 10570.245, 87.621, 52484.318 18/02/17,10:27:06,08,08,2, 11.9,1,1, -8.326, 10570.271, 87.648, 52484.429 18/02/17,10:27:06,09,08,2, 11.9,1,1, -8.326, 10570.223, 87.603, 52484.384 18/02/17,10:27:06,10,08,2, 11.9,1,1, -8.326, 10570.228, 87.590, 52484.403 18/02/17,10:27:06,11,08,2, 11.9,1,1, -8.326, 10570.225, 87.607, 52484.438 18/02/17,10:27:06,12,08,2, 11.9,1,1, -8.326, 10570.216, 87.597, 52484.414 18/02/17,10:27:06,13,08,2, 11.9,1,1, -8.326, 10570.172, 87.517, 52484.451 18/02/17,10:27:06,14,08,2, 11.9,1,1, -8.326, 10570.178, 87.538, 52484.486 18/02/17,10:27:06,15,08,2, 11.9,1,1, -8.326, 10570.177, 87.579, 52484.571 18/02/17,10:27:06,16,08,2, 11.9,1,1, -8.326, 10570.118, 87.475, 52484.522 18/02/17,10:27:06,17,08,2, 11.9,1,1, -8.326, 10570.146, 87.505, 52484.424 18/02/17,10:27:06,18,08,2, 11.9,1,1, -8.326, 10570.117, 87.460, 52484.263 18/02/17,10:27:06,19,08,2, 11.9,1,1, -8.326, 10570.091, 87.434, 52484.287 18/02/17,10:27:07,00,08,2, 11.8,1,1, -8.324, 10570.085, 87.434, 52484.287 18/02/17,10:27:07,01,08,2, 11.8,1,1, -8.324, 10570.078, 87.405, 52484.278 18/02/17,10:27:07,02,08,2, 11.8,1,1, -8.324, 10570.034, 87.381, 52484.412 18/02/17,10:27:07,03,08,2, 11.8,1,1, -8.324, 10570.040, 87.383, 52484.434 18/02/17,10:27:07,04,08,2, 11.8,1,1, -8.324, 10570.055, 87.377, 52484.441 18/02/17,10:27:07,05,08,2, 11.8,1,1, -8.324, 10569.987, 87.309, 52484.351 18/02/17,10:27:07,06,08,2, 11.8,1,1, -8.324, 10570.004, 87.344, 52484.408 18/02/17,10:27:07,07,08,2, 11.8,1,1, -8.324, 10570.003, 87.329, 52484.416 18/02/17,10:27:07,08,08,2, 11.8,1,1, -8.324, 10569.950, 87.272, 52484.391 18/02/17,10:27:07,09,08,2, 11.8,1,1, -8.324, 10569.972, 87.295, 52484.386 18/02/17,10:27:07,10,08,2, 11.8,1,1, -8.324, 10569.969, 87.261, 52484.356 18/02/17,10:27:07,11,08,2, 11.8,1,1, -8.324, 10569.937, 87.218, 52484.401 18/02/17,10:27:07,12,08,2, 11.8,1,1, -8.324, 10569.935, 87.233, 52484.398 18/02/17,10:27:07,13,08,2, 11.8,1,1, -8.324, 10569.919, 87.215, 52484.442 18/02/17,10:27:07,14,08,2, 11.8,1,1, -8.324, 10569.916, 87.187, 52484.384 18/02/17,10:27:07,15,08,2, 11.8,1,1, -8.324, 10569.865, 87.210, 52484.395 18/02/17,10:27:07,16,08,2, 11.8,1,1, -8.324, 10569.881, 87.170, 52484.481 18/02/17,10:27:07,17,08,2, 11.8,1,1, -8.324, 10569.847, 87.119, 52484.338 18/02/17,10:27:07,18,08,2, 11.8,1,1, -8.324, 10569.848, 87.152, 52484.418 18/02/17,10:27:07,19,08,2, 11.8,1,1, -8.324, 10569.811, 87.124, 52484.445 18/02/17,10:27:08,00,08,2, 11.9,1,1, -8.323, 10569.810, 87.124, 52484.445 18/02/17,10:27:08,01,08,2, 11.9,1,1, -8.323, 10569.824, 87.095, 52484.403 18/02/17,10:27:08,02,08,2, 11.9,1,1, -8.323, 10569.805, 87.055, 52484.400 18/02/17,10:27:08,03,08,2, 11.9,1,1, -8.323, 10569.773, 87.041, 52484.356 18/02/17,10:27:08,04,08,2, 11.9,1,1, -8.323, 10569.777, 87.037, 52484.289 18/02/17,10:27:08,05,08,2, 11.9,1,1, -8.323, 10569.749, 87.043, 52484.395 18/02/17,10:27:08,06,08,2, 11.9,1,1, -8.323, 10569.755, 86.964, 52484.257 18/02/17,10:27:08,07,08,2, 11.9,1,1, -8.323, 10569.745, 86.995, 52484.376 18/02/17,10:27:08,08,08,2, 11.9,1,1, -8.323, 10569.724, 86.988, 52484.350 18/02/17,10:27:08,09,08,2, 11.9,1,1, -8.323, 10569.707, 86.938, 52484.285 18/02/17,10:27:08,10,08,2, 11.9,1,1, -8.323, 10569.710, 87.023, 52484.415 18/02/17,10:27:08,11,08,2, 11.9,1,1, -8.323, 10569.667, 86.963, 52484.316 18/02/17,10:27:08,12,08,2, 11.9,1,1, -8.323, 10569.666, 86.893, 52484.320 18/02/17,10:27:08,13,08,2, 11.9,1,1, -8.323, 10569.664, 86.904, 52484.295 18/02/17,10:27:08,14,08,2, 11.9,1,1, -8.323, 10569.642, 86.922, 52484.336 18/02/17,10:27:08,15,08,2, 11.9,1,1, -8.323, 10569.640, 86.851, 52484.264 18/02/17,10:27:08,16,08,2, 11.9,1,1, -8.323, 10569.640, 86.898, 52484.376 18/02/17,10:27:08,17,08,2, 11.9,1,1, -8.323, 10569.588, 86.852, 52484.258 18/02/17,10:27:08,18,08,2, 11.9,1,1, -8.323, 10569.579, 86.796, 52484.257 18/02/17,10:27:08,19,08,2, 11.9,1,1, -8.323, 10569.598, 86.870, 52484.365 18/02/17,10:27:09,00,08,2, 11.7,1,1, -8.327, 10569.593, 86.870, 52484.365 18/02/17,10:27:09,01,08,2, 11.7,1,1, -8.327, 10569.547, 86.799, 52484.350 18/02/17,10:27:09,02,08,2, 11.7,1,1, -8.327, 10569.574, 86.820, 52484.313 18/02/17,10:27:09,03,08,2, 11.7,1,1, -8.327, 10569.515, 86.804, 52484.330 18/02/17,10:27:09,04,08,2, 11.7,1,1, -8.327, 10569.525, 86.762, 52484.219 18/02/17,10:27:09,05,08,2, 11.7,1,1, -8.327, 10569.566, 86.808, 52484.332 18/02/17,10:27:09,06,08,2, 11.7,1,1, -8.327, 10569.507, 86.784, 52484.304 18/02/17,10:27:09,07,08,2, 11.7,1,1, -8.327, 10569.506, 86.719, 52484.275 18/02/17,10:27:09,08,08,2, 11.7,1,1, -8.327, 10569.541, 86.771, 52484.344 18/02/17,10:27:09,09,08,2, 11.7,1,1, -8.327, 10569.502, 86.720, 52484.325 18/02/17,10:27:09,10,08,2, 11.7,1,1, -8.327, 10569.483, 86.706, 52484.341 18/02/17,10:27:09,11,08,2, 11.7,1,1, -8.327, 10569.478, 86.744, 52484.310 18/02/17,10:27:09,12,08,2, 11.7,1,1, -8.327, 10569.478, 86.724, 52484.259 18/02/17,10:27:09,13,08,2, 11.7,1,1, -8.327, 10569.478, 86.658, 52484.233 18/02/17,10:27:09,14,08,2, 11.7,1,1, -8.327, 10569.476, 86.701, 52484.385 18/02/17,10:27:09,15,08,2, 11.7,1,1, -8.327, 10569.424, 86.690, 52484.227 18/02/17,10:27:09,16,08,2, 11.7,1,1, -8.327, 10569.412, 86.604, 52484.277 18/02/17,10:27:09,17,08,2, 11.7,1,1, -8.327, 10569.433, 86.686, 52484.260 18/02/17,10:27:09,18,08,2, 11.7,1,1, -8.327, 10569.424, 86.652, 52484.416 18/02/17,10:27:09,19,08,2, 11.7,1,1, -8.327, 10569.384, 86.601, 52484.142 18/02/17,10:27:10,00,08,2, 11.9,1,1, -8.325, 10569.376, 86.601, 52484.142 18/02/17,10:27:10,01,08,2, 11.9,1,1, -8.325, 10569.375, 86.618, 52484.201 18/02/17,10:27:10,02,08,2, 11.9,1,1, -8.325, 10569.382, 86.628, 52484.447 18/02/17,10:27:10,03,08,2, 11.9,1,1, -8.325, 10569.405, 86.582, 52484.159 18/02/17,10:27:10,04,08,2, 11.9,1,1, -8.325, 10569.403, 86.587, 52484.302 18/02/17,10:27:10,05,08,2, 11.9,1,1, -8.325, 10569.379, 86.580, 52484.176 18/02/17,10:27:10,06,08,2, 11.9,1,1, -8.325, 10569.381, 86.571, 52484.317 18/02/17,10:27:10,07,08,2, 11.9,1,1, -8.325, 10569.383, 86.584, 52484.278 18/02/17,10:27:10,08,08,2, 11.9,1,1, -8.325, 10569.372, 86.563, 52484.232 18/02/17,10:27:10,09,08,2, 11.9,1,1, -8.325, 10569.347, 86.582, 52484.244 18/02/17,10:27:10,10,08,2, 11.9,1,1, -8.325, 10569.343, 86.540, 52484.258 18/02/17,10:27:10,11,08,2, 11.9,1,1, -8.325, 10569.331, 86.554, 52484.304 18/02/17,10:27:10,12,08,2, 11.9,1,1, -8.325, 10569.313, 86.515, 52484.218 18/02/17,10:27:10,13,08,2, 11.9,1,1, -8.325, 10569.353, 86.540, 52484.249 18/02/17,10:27:10,14,08,2, 11.9,1,1, -8.325, 10569.282, 86.501, 52484.450 18/02/17,10:27:10,15,08,2, 11.9,1,1, -8.325, 10569.320, 86.504, 52484.266 18/02/17,10:27:10,16,08,2, 11.9,1,1, -8.325, 10569.336, 86.499, 52484.278 18/02/17,10:27:10,17,08,2, 11.9,1,1, -8.325, 10569.326, 86.500, 52484.231 18/02/17,10:27:10,18,08,2, 11.9,1,1, -8.325, 10569.332, 86.504, 52484.211 18/02/17,10:27:10,19,08,2, 11.9,1,1, -8.325, 10569.310, 86.482, 52484.194 18/02/17,10:27:11,00,08,2, 11.9,1,1, -8.326, 10569.309, 86.482, 52484.194 18/02/17,10:27:11,01,08,2, 11.9,1,1, -8.326, 10569.306, 86.482, 52484.203 18/02/17,10:27:11,02,08,2, 11.9,1,1, -8.326, 10569.309, 86.477, 52484.244 18/02/17,10:27:11,03,08,2, 11.9,1,1, -8.326, 10569.299, 86.437, 52484.257 18/02/17,10:27:11,04,08,2, 11.9,1,1, -8.326, 10569.308, 86.427, 52484.255 18/02/17,10:27:11,05,08,2, 11.9,1,1, -8.326, 10569.303, 86.458, 52484.191 18/02/17,10:27:11,06,08,2, 11.9,1,1, -8.326, 10569.277, 86.406, 52484.238 18/02/17,10:27:11,07,08,2, 11.9,1,1, -8.326, 10569.306, 86.426, 52484.168 18/02/17,10:27:11,08,08,2, 11.9,1,1, -8.326, 10569.289, 86.411, 52484.256 18/02/17,10:27:11,09,08,2, 11.9,1,1, -8.326, 10569.292, 86.411, 52484.166 18/02/17,10:27:11,10,08,2, 11.9,1,1, -8.326, 10569.302, 86.395, 52484.183 18/02/17,10:27:11,11,08,2, 11.9,1,1, -8.326, 10569.294, 86.390, 52484.147 18/02/17,10:27:11,12,08,2, 11.9,1,1, -8.326, 10569.291, 86.374, 52484.229 18/02/17,10:27:11,13,08,2, 11.9,1,1, -8.326, 10569.270, 86.376, 52484.209 18/02/17,10:27:11,14,08,2, 11.9,1,1, -8.326, 10569.295, 86.404, 52484.268 18/02/17,10:27:11,15,08,2, 11.9,1,1, -8.326, 10569.316, 86.338, 52484.179 18/02/17,10:27:11,16,08,2, 11.9,1,1, -8.326, 10569.301, 86.400, 52484.170 18/02/17,10:27:11,17,08,2, 11.9,1,1, -8.326, 10569.286, 86.366, 52484.137 18/02/17,10:27:11,18,08,2, 11.9,1,1, -8.326, 10569.284, 86.357, 52484.146 18/02/17,10:27:11,19,08,2, 11.9,1,1, -8.326, 10569.299, 86.345, 52484.198 18/02/17,10:27:12,00,08,2, 11.9,1,1, -8.323, 10569.292, 86.345, 52484.198 18/02/17,10:27:12,01,08,2, 11.9,1,1, -8.323, 10569.318, 86.351, 52484.218 18/02/17,10:27:12,02,08,2, 11.9,1,1, -8.323, 10569.303, 86.308, 52484.174 18/02/17,10:27:12,03,08,2, 11.9,1,1, -8.323, 10569.326, 86.325, 52484.167 18/02/17,10:27:12,04,08,2, 11.9,1,1, -8.323, 10569.285, 86.313, 52484.194 18/02/17,10:27:12,05,08,2, 11.9,1,1, -8.323, 10569.320, 86.328, 52484.126 18/02/17,10:27:12,06,08,2, 11.9,1,1, -8.323, 10569.295, 86.321, 52484.140 18/02/17,10:27:12,07,08,2, 11.9,1,1, -8.323, 10569.322, 86.330, 52484.158 18/02/17,10:27:12,08,08,2, 11.9,1,1, -8.323, 10569.322, 86.305, 52484.133 18/02/17,10:27:12,09,08,2, 11.9,1,1, -8.323, 10569.297, 86.267, 52484.043 18/02/17,10:27:12,10,08,2, 11.9,1,1, -8.323, 10569.354, 86.318, 52484.228 18/02/17,10:27:12,11,08,2, 11.9,1,1, -8.323, 10569.338, 86.300, 52484.091 18/02/17,10:27:12,12,08,2, 11.9,1,1, -8.323, 10569.330, 86.286, 52484.100 18/02/17,10:27:12,13,08,2, 11.9,1,1, -8.323, 10569.333, 86.290, 52484.146 18/02/17,10:27:12,14,08,2, 11.9,1,1, -8.323, 10569.352, 86.277, 52484.163 18/02/17,10:27:12,15,08,2, 11.9,1,1, -8.323, 10569.370, 86.292, 52484.108 18/02/17,10:27:12,16,08,2, 11.9,1,1, -8.323, 10569.369, 86.284, 52484.065 18/02/17,10:27:12,17,08,2, 11.9,1,1, -8.323, 10569.354, 86.294, 52484.061 18/02/17,10:27:12,18,08,2, 11.9,1,1, -8.323, 10569.379, 86.289, 52484.093 18/02/17,10:27:12,19,08,2, 11.9,1,1, -8.323, 10569.378, 86.271, 52484.059 18/02/17,10:27:13,00,08,2, 11.9,1,1, -8.326, 10569.376, 86.271, 52484.059 18/02/17,10:27:13,01,08,2, 11.9,1,1, -8.326, 10569.386, 86.232, 52484.117 18/02/17,10:27:13,02,08,2, 11.9,1,1, -8.326, 10569.403, 86.234, 52484.123 18/02/17,10:27:13,03,08,2, 11.9,1,1, -8.326, 10569.393, 86.194, 52484.047 18/02/17,10:27:13,04,08,2, 11.9,1,1, -8.326, 10569.408, 86.200, 52484.052 18/02/17,10:27:13,05,08,2, 11.9,1,1, -8.326, 10569.411, 86.207, 52484.092 18/02/17,10:27:13,06,08,2, 11.9,1,1, -8.326, 10569.424, 86.223, 52484.001 18/02/17,10:27:13,07,08,2, 11.9,1,1, -8.326, 10569.421, 86.196, 52484.012 18/02/17,10:27:13,08,08,2, 11.9,1,1, -8.326, 10569.412, 86.199, 52484.062 18/02/17,10:27:13,09,08,2, 11.9,1,1, -8.326, 10569.449, 86.186, 52483.994 18/02/17,10:27:13,10,08,2, 11.9,1,1, -8.326, 10569.459, 86.190, 52484.026 18/02/17,10:27:13,11,08,2, 11.9,1,1, -8.326, 10569.463, 86.217, 52484.112 18/02/17,10:27:13,12,08,2, 11.9,1,1, -8.326, 10569.493, 86.174, 52484.080 18/02/17,10:27:13,13,08,2, 11.9,1,1, -8.326, 10569.504, 86.212, 52484.067 18/02/17,10:27:13,14,08,2, 11.9,1,1, -8.326, 10569.482, 86.149, 52484.002 18/02/17,10:27:13,15,08,2, 11.9,1,1, -8.326, 10569.538, 86.187, 52483.998 18/02/17,10:27:13,16,08,2, 11.9,1,1, -8.326, 10569.517, 86.196, 52484.047 18/02/17,10:27:13,17,08,2, 11.9,1,1, -8.326, 10569.534, 86.150, 52484.005 18/02/17,10:27:13,18,08,2, 11.9,1,1, -8.326, 10569.551, 86.171, 52484.052 18/02/17,10:27:13,19,08,2, 11.9,1,1, -8.326, 10569.552, 86.129, 52483.928 18/02/17,10:27:14,00,08,2, 11.9,1,1, -8.325, 10569.551, 86.129, 52483.928 18/02/17,10:27:14,01,08,2, 11.9,1,1, -8.325, 10569.559, 86.135, 52483.997 18/02/17,10:27:14,02,08,2, 11.9,1,1, -8.325, 10569.585, 86.121, 52483.971 18/02/17,10:27:14,03,08,2, 11.9,1,1, -8.325, 10569.596, 86.126, 52483.942 18/02/17,10:27:14,04,08,2, 11.9,1,1, -8.325, 10569.599, 86.121, 52484.014 18/02/17,10:27:14,05,08,2, 11.9,1,1, -8.325, 10569.636, 86.148, 52484.031 18/02/17,10:27:14,06,08,2, 11.9,1,1, -8.325, 10569.643, 86.109, 52483.956 18/02/17,10:27:14,07,08,2, 11.9,1,1, -8.325, 10569.641, 86.124, 52484.002 18/02/17,10:27:14,08,08,2, 11.9,1,1, -8.325, 10569.658, 86.110, 52483.991 18/02/17,10:27:14,09,08,2, 11.9,1,1, -8.325, 10569.669, 86.107, 52483.929 18/02/17,10:27:14,10,08,2, 11.9,1,1, -8.325, 10569.678, 86.087, 52483.942 18/02/17,10:27:14,11,08,2, 11.9,1,1, -8.325, 10569.714, 86.074, 52483.934 18/02/17,10:27:14,12,08,2, 11.9,1,1, -8.325, 10569.704, 86.096, 52483.924 18/02/17,10:27:14,13,08,2, 11.9,1,1, -8.325, 10569.722, 86.099, 52483.930 18/02/17,10:27:14,14,08,2, 11.9,1,1, -8.325, 10569.753, 86.081, 52483.949 18/02/17,10:27:14,15,08,2, 11.9,1,1, -8.325, 10569.777, 86.052, 52483.925 18/02/17,10:27:14,16,08,2, 11.9,1,1, -8.325, 10569.783, 86.068, 52483.831 18/02/17,10:27:14,17,08,2, 11.9,1,1, -8.325, 10569.797, 86.057, 52483.917 18/02/17,10:27:14,18,08,2, 11.9,1,1, -8.325, 10569.808, 86.075, 52483.827 18/02/17,10:27:14,19,08,2, 11.9,1,1, -8.325, 10569.823, 86.048, 52483.865 18/02/17,10:27:15,00,08,2, 11.9,1,1, -8.325, 10569.818, 86.048, 52483.865 18/02/17,10:27:15,01,08,2, 11.9,1,1, -8.325, 10569.859, 86.053, 52483.832 18/02/17,10:27:15,02,08,2, 11.9,1,1, -8.325, 10569.858, 86.031, 52483.831 18/02/17,10:27:15,03,08,2, 11.9,1,1, -8.325, 10569.870, 86.063, 52483.913 18/02/17,10:27:15,04,08,2, 11.9,1,1, -8.325, 10569.901, 86.049, 52483.876 18/02/17,10:27:15,05,08,2, 11.9,1,1, -8.325, 10569.934, 86.058, 52483.931 18/02/17,10:27:15,06,08,2, 11.9,1,1, -8.325, 10569.927, 86.040, 52483.953 18/02/17,10:27:15,07,08,2, 11.9,1,1, -8.325, 10569.968, 86.042, 52483.916 18/02/17,10:27:15,08,08,2, 11.9,1,1, -8.325, 10570.012, 86.015, 52483.828 18/02/17,10:27:15,09,08,2, 11.9,1,1, -8.325, 10569.972, 85.996, 52483.892 18/02/17,10:27:15,10,08,2, 11.9,1,1, -8.325, 10570.018, 85.999, 52483.808 18/02/17,10:27:15,11,08,2, 11.9,1,1, -8.325, 10570.043, 86.002, 52483.748 18/02/17,10:27:15,12,08,2, 11.9,1,1, -8.325, 10570.041, 86.017, 52483.889 18/02/17,10:27:15,13,08,2, 11.9,1,1, -8.325, 10570.071, 85.985, 52483.771 18/02/17,10:27:15,14,08,2, 11.9,1,1, -8.325, 10570.070, 85.951, 52483.761 18/02/17,10:27:15,15,08,2, 11.9,1,1, -8.325, 10570.098, 85.975, 52483.802 18/02/17,10:27:15,16,08,2, 11.9,1,1, -8.325, 10570.083, 85.964, 52483.808 18/02/17,10:27:15,17,08,2, 11.9,1,1, -8.325, 10570.179, 85.975, 52483.818 18/02/17,10:27:15,18,08,2, 11.9,1,1, -8.325, 10570.149, 85.951, 52483.763 18/02/17,10:27:15,19,08,2, 11.9,1,1, -8.325, 10570.189, 85.948, 52483.692 18/02/17,10:27:16,00,08,2, 11.9,1,1, -8.325, 10570.185, 85.948, 52483.692 18/02/17,10:27:16,01,08,2, 11.9,1,1, -8.325, 10570.230, 85.973, 52483.764 18/02/17,10:27:16,02,08,2, 11.9,1,1, -8.325, 10570.263, 85.963, 52483.805 18/02/17,10:27:16,03,08,2, 11.9,1,1, -8.325, 10570.295, 85.931, 52483.698 18/02/17,10:27:16,04,08,2, 11.9,1,1, -8.325, 10570.292, 85.951, 52483.824 18/02/17,10:27:16,05,08,2, 11.9,1,1, -8.325, 10570.308, 85.929, 52483.741 18/02/17,10:27:16,06,08,2, 11.9,1,1, -8.325, 10570.340, 85.918, 52483.792 18/02/17,10:27:16,07,08,2, 11.9,1,1, -8.325, 10570.350, 85.893, 52483.665 18/02/17,10:27:16,08,08,2, 11.9,1,1, -8.325, 10570.408, 85.887, 52483.493 18/02/17,10:27:16,09,08,2, 11.9,1,1, -8.325, 10570.377, 85.869, 52483.645 18/02/17,10:27:16,10,08,2, 11.9,1,1, -8.325, 10570.382, 85.905, 52483.720 18/02/17,10:27:16,11,08,2, 11.9,1,1, -8.325, 10570.412, 85.904, 52483.678 18/02/17,10:27:16,12,08,2, 11.9,1,1, -8.325, 10570.455, 85.884, 52483.693 18/02/17,10:27:16,13,08,2, 11.9,1,1, -8.325, 10570.477, 85.929, 52483.727 18/02/17,10:27:16,14,08,2, 11.9,1,1, -8.325, 10570.508, 85.876, 52483.690 18/02/17,10:27:16,15,08,2, 11.9,1,1, -8.325, 10570.547, 85.911, 52483.716 18/02/17,10:27:16,16,08,2, 11.9,1,1, -8.325, 10570.564, 85.888, 52483.752 18/02/17,10:27:16,17,08,2, 11.9,1,1, -8.325, 10570.592, 85.885, 52483.735 18/02/17,10:27:16,18,08,2, 11.9,1,1, -8.325, 10570.582, 85.878, 52483.740 18/02/17,10:27:16,19,08,2, 11.9,1,1, -8.325, 10570.631, 85.865, 52483.721 18/02/17,10:27:17,00,08,2, 11.8,1,1, -8.327, 10570.627, 85.865, 52483.721 18/02/17,10:27:17,01,08,2, 11.8,1,1, -8.327, 10570.684, 85.854, 52483.579 18/02/17,10:27:17,02,08,2, 11.8,1,1, -8.327, 10570.709, 85.860, 52483.681 18/02/17,10:27:17,03,08,2, 11.8,1,1, -8.327, 10570.705, 85.832, 52483.663 18/02/17,10:27:17,04,08,2, 11.8,1,1, -8.327, 10570.754, 85.846, 52483.711 18/02/17,10:27:17,05,08,2, 11.8,1,1, -8.327, 10570.771, 85.831, 52483.705 18/02/17,10:27:17,06,08,2, 11.8,1,1, -8.327, 10570.784, 85.805, 52483.576 18/02/17,10:27:17,07,08,2, 11.8,1,1, -8.327, 10570.793, 85.808, 52483.650 18/02/17,10:27:17,08,08,2, 11.8,1,1, -8.327, 10570.834, 85.771, 52483.638 18/02/17,10:27:17,09,08,2, 11.8,1,1, -8.327, 10570.858, 85.821, 52483.586 18/02/17,10:27:17,10,08,2, 11.8,1,1, -8.327, 10570.908, 85.802, 52483.689 18/02/17,10:27:17,11,08,2, 11.8,1,1, -8.327, 10570.907, 85.815, 52483.690 18/02/17,10:27:17,12,08,2, 11.8,1,1, -8.327, 10570.945, 85.808, 52483.662 18/02/17,10:27:17,13,08,2, 11.8,1,1, -8.327, 10570.974, 85.811, 52483.579 18/02/17,10:27:17,14,08,2, 11.8,1,1, -8.327, 10570.982, 85.809, 52483.628 18/02/17,10:27:17,15,08,2, 11.8,1,1, -8.327, 10571.018, 85.792, 52483.636 18/02/17,10:27:17,16,08,2, 11.8,1,1, -8.327, 10571.046, 85.811, 52483.593 18/02/17,10:27:17,17,08,2, 11.8,1,1, -8.327, 10571.056, 85.768, 52483.618 18/02/17,10:27:17,18,08,2, 11.8,1,1, -8.327, 10571.098, 85.794, 52483.649 18/02/17,10:27:17,19,08,2, 11.8,1,1, -8.327, 10571.113, 85.754, 52483.571 18/02/17,10:27:18,00,08,2, 11.9,1,1, -8.326, 10571.111, 85.754, 52483.571 18/02/17,10:27:18,01,08,2, 11.9,1,1, -8.326, 10571.182, 85.759, 52483.517 18/02/17,10:27:18,02,08,2, 11.9,1,1, -8.326, 10571.144, 85.753, 52483.552 18/02/17,10:27:18,03,08,2, 11.9,1,1, -8.326, 10571.230, 85.771, 52483.624 18/02/17,10:27:18,04,08,2, 11.9,1,1, -8.326, 10571.220, 85.733, 52483.523 18/02/17,10:27:18,05,08,2, 11.9,1,1, -8.326, 10571.261, 85.746, 52483.594 18/02/17,10:27:18,06,08,2, 11.9,1,1, -8.326, 10571.281, 85.744, 52483.543 18/02/17,10:27:18,07,08,2, 11.9,1,1, -8.326, 10571.285, 85.743, 52483.577 18/02/17,10:27:18,08,08,2, 11.9,1,1, -8.326, 10571.325, 85.712, 52483.513 18/02/17,10:27:18,09,08,2, 11.9,1,1, -8.326, 10571.360, 85.717, 52483.523 18/02/17,10:27:18,10,08,2, 11.9,1,1, -8.326, 10571.419, 85.747, 52483.580 18/02/17,10:27:18,11,08,2, 11.9,1,1, -8.326, 10571.410, 85.713, 52483.557 18/02/17,10:27:18,12,08,2, 11.9,1,1, -8.326, 10571.461, 85.760, 52483.597 18/02/17,10:27:18,13,08,2, 11.9,1,1, -8.326, 10571.474, 85.717, 52483.586 18/02/17,10:27:18,14,08,2, 11.9,1,1, -8.326, 10571.487, 85.718, 52483.439 18/02/17,10:27:18,15,08,2, 11.9,1,1, -8.326, 10571.504, 85.737, 52483.543 18/02/17,10:27:18,16,08,2, 11.9,1,1, -8.326, 10571.555, 85.722, 52483.503 18/02/17,10:27:18,17,08,2, 11.9,1,1, -8.326, 10571.564, 85.717, 52483.486 18/02/17,10:27:18,18,08,2, 11.9,1,1, -8.326, 10571.569, 85.686, 52483.477 18/02/17,10:27:18,19,08,2, 11.9,1,1, -8.326, 10571.628, 85.701, 52483.512 18/02/17,10:27:19,00,08,2, 11.8,1,1, -8.325, 10571.620, 85.701, 52483.512 18/02/17,10:27:19,01,08,2, 11.8,1,1, -8.325, 10571.678, 85.704, 52483.456 18/02/17,10:27:19,02,08,2, 11.8,1,1, -8.325, 10571.676, 85.666, 52483.497 18/02/17,10:27:19,03,08,2, 11.8,1,1, -8.325, 10571.717, 85.672, 52483.484 18/02/17,10:27:19,04,08,2, 11.8,1,1, -8.325, 10571.732, 85.657, 52483.395 18/02/17,10:27:19,05,08,2, 11.8,1,1, -8.325, 10571.766, 85.673, 52483.492 18/02/17,10:27:19,06,08,2, 11.8,1,1, -8.325, 10571.784, 85.689, 52483.455 18/02/17,10:27:19,07,08,2, 11.8,1,1, -8.325, 10571.807, 85.675, 52483.500 18/02/17,10:27:19,08,08,2, 11.8,1,1, -8.325, 10571.849, 85.665, 52483.449 18/02/17,10:27:19,09,08,2, 11.8,1,1, -8.325, 10571.865, 85.673, 52483.396 18/02/17,10:27:19,10,08,2, 11.8,1,1, -8.325, 10571.889, 85.693, 52483.486 18/02/17,10:27:19,11,08,2, 11.8,1,1, -8.325, 10571.951, 85.663, 52483.422 18/02/17,10:27:19,12,08,2, 11.8,1,1, -8.325, 10571.944, 85.648, 52483.525 18/02/17,10:27:19,13,08,2, 11.8,1,1, -8.325, 10571.955, 85.656, 52483.432 18/02/17,10:27:19,14,08,2, 11.8,1,1, -8.325, 10572.007, 85.635, 52483.402 18/02/17,10:27:19,15,08,2, 11.8,1,1, -8.325, 10572.034, 85.648, 52483.474 18/02/17,10:27:19,16,08,2, 11.8,1,1, -8.325, 10572.034, 85.625, 52483.489 18/02/17,10:27:19,17,08,2, 11.8,1,1, -8.325, 10572.055, 85.642, 52483.456 18/02/17,10:27:19,18,08,2, 11.8,1,1, -8.325, 10572.081, 85.631, 52483.408 18/02/17,10:27:19,19,08,2, 11.8,1,1, -8.325, 10572.105, 85.631, 52483.383 18/02/17,10:27:20,00,08,2, 11.9,1,1, -8.328, 10572.104, 85.631, 52483.383 18/02/17,10:27:20,01,08,2, 11.9,1,1, -8.328, 10572.156, 85.624, 52483.410 18/02/17,10:27:20,02,08,2, 11.9,1,1, -8.328, 10572.180, 85.623, 52483.426 18/02/17,10:27:20,03,08,2, 11.9,1,1, -8.328, 10572.183, 85.631, 52483.454 18/02/17,10:27:20,04,08,2, 11.9,1,1, -8.328, 10572.234, 85.633, 52483.458 18/02/17,10:27:20,05,08,2, 11.9,1,1, -8.328, 10572.252, 85.615, 52483.444 18/02/17,10:27:20,06,08,2, 11.9,1,1, -8.328, 10572.262, 85.610, 52483.476 18/02/17,10:27:20,07,08,2, 11.9,1,1, -8.328, 10572.286, 85.620, 52483.434 18/02/17,10:27:20,08,08,2, 11.9,1,1, -8.328, 10572.314, 85.608, 52483.380 18/02/17,10:27:20,09,08,2, 11.9,1,1, -8.328, 10572.349, 85.613, 52483.459 18/02/17,10:27:20,10,08,2, 11.9,1,1, -8.328, 10572.376, 85.611, 52483.419 18/02/17,10:27:20,11,08,2, 11.9,1,1, -8.328, 10572.382, 85.591, 52483.375 18/02/17,10:27:20,12,08,2, 11.9,1,1, -8.328, 10572.398, 85.585, 52483.398 18/02/17,10:27:20,13,08,2, 11.9,1,1, -8.328, 10572.429, 85.594, 52483.416 18/02/17,10:27:20,14,08,2, 11.9,1,1, -8.328, 10572.433, 85.581, 52483.388 18/02/17,10:27:20,15,08,2, 11.9,1,1, -8.328, 10572.480, 85.580, 52483.401 18/02/17,10:27:20,16,08,2, 11.9,1,1, -8.328, 10572.483, 85.576, 52483.400 18/02/17,10:27:20,17,08,2, 11.9,1,1, -8.328, 10572.525, 85.546, 52483.394 18/02/17,10:27:20,18,08,2, 11.9,1,1, -8.328, 10572.514, 85.594, 52483.509 18/02/17,10:27:20,19,08,2, 11.9,1,1, -8.328, 10572.584, 85.599, 52483.393 18/02/17,10:27:21,00,08,2, 11.9,1,1, -8.324, 10572.580, 85.599, 52483.393 18/02/17,10:27:21,01,08,2, 11.9,1,1, -8.324, 10572.624, 85.610, 52483.385 18/02/17,10:27:21,02,08,2, 11.9,1,1, -8.324, 10572.603, 85.606, 52483.374 18/02/17,10:27:21,03,08,2, 11.9,1,1, -8.324, 10572.641, 85.618, 52483.456 18/02/17,10:27:21,04,08,2, 11.9,1,1, -8.324, 10572.621, 85.564, 52483.380 18/02/17,10:27:21,05,08,2, 11.9,1,1, -8.324, 10572.683, 85.580, 52483.401 18/02/17,10:27:21,06,08,2, 11.9,1,1, -8.324, 10572.661, 85.563, 52483.375 18/02/17,10:27:21,07,08,2, 11.9,1,1, -8.324, 10572.713, 85.600, 52483.457 18/02/17,10:27:21,08,08,2, 11.9,1,1, -8.324, 10572.715, 85.573, 52483.291 18/02/17,10:27:21,09,08,2, 11.9,1,1, -8.324, 10572.730, 85.589, 52483.403 18/02/17,10:27:21,10,08,2, 11.9,1,1, -8.324, 10572.752, 85.596, 52483.421 18/02/17,10:27:21,11,08,2, 11.9,1,1, -8.324, 10572.765, 85.571, 52483.404 18/02/17,10:27:21,12,08,2, 11.9,1,1, -8.324, 10572.779, 85.573, 52483.458 18/02/17,10:27:21,13,08,2, 11.9,1,1, -8.324, 10572.797, 85.565, 52483.362 18/02/17,10:27:21,14,08,2, 11.9,1,1, -8.324, 10572.838, 85.575, 52483.405 18/02/17,10:27:21,15,08,2, 11.9,1,1, -8.324, 10572.839, 85.580, 52483.461 18/02/17,10:27:21,16,08,2, 11.9,1,1, -8.324, 10572.862, 85.560, 52483.410 18/02/17,10:27:21,17,08,2, 11.9,1,1, -8.324, 10572.880, 85.588, 52483.415 18/02/17,10:27:21,18,08,2, 11.9,1,1, -8.324, 10572.893, 85.579, 52483.420 18/02/17,10:27:21,19,08,2, 11.9,1,1, -8.324, 10572.922, 85.591, 52483.442 18/02/17,10:27:22,00,08,2, 11.8,1,1, -8.324, 10572.914, 85.591, 52483.442 18/02/17,10:27:22,01,08,2, 11.8,1,1, -8.324, 10572.949, 85.580, 52483.473 18/02/17,10:27:22,02,08,2, 11.8,1,1, -8.324, 10572.966, 85.562, 52483.430 18/02/17,10:27:22,03,08,2, 11.8,1,1, -8.324, 10572.982, 85.590, 52483.472 18/02/17,10:27:22,04,08,2, 11.8,1,1, -8.324, 10572.981, 85.563, 52483.379 18/02/17,10:27:22,05,08,2, 11.8,1,1, -8.324, 10573.018, 85.567, 52483.481 18/02/17,10:27:22,06,08,2, 11.8,1,1, -8.324, 10573.035, 85.562, 52483.406 18/02/17,10:27:22,07,08,2, 11.8,1,1, -8.324, 10573.068, 85.539, 52483.372 18/02/17,10:27:22,08,08,2, 11.8,1,1, -8.324, 10573.071, 85.562, 52483.361 18/02/17,10:27:22,09,08,2, 11.8,1,1, -8.324, 10573.052, 85.533, 52483.416 18/02/17,10:27:22,10,08,2, 11.8,1,1, -8.324, 10573.093, 85.568, 52483.413 18/02/17,10:27:22,11,08,2, 11.8,1,1, -8.324, 10573.095, 85.557, 52483.344 18/02/17,10:27:22,12,08,2, 11.8,1,1, -8.324, 10573.120, 85.564, 52483.415 18/02/17,10:27:22,13,08,2, 11.8,1,1, -8.324, 10573.160, 85.560, 52483.458 18/02/17,10:27:22,14,08,2, 11.8,1,1, -8.324, 10573.180, 85.560, 52483.427 18/02/17,10:27:22,15,08,2, 11.8,1,1, -8.324, 10573.204, 85.558, 52483.395 18/02/17,10:27:22,16,08,2, 11.8,1,1, -8.324, 10573.181, 85.555, 52483.394 18/02/17,10:27:22,17,08,2, 11.8,1,1, -8.324, 10573.192, 85.575, 52483.427 18/02/17,10:27:22,18,08,2, 11.8,1,1, -8.324, 10573.238, 85.570, 52483.466 18/02/17,10:27:22,19,08,2, 11.8,1,1, -8.324, 10573.196, 85.574, 52483.480 18/02/17,10:27:23,00,08,2, 11.8,1,1, -8.325, 10573.189, 85.574, 52483.480 18/02/17,10:27:23,01,08,2, 11.8,1,1, -8.325, 10573.285, 85.560, 52483.362 18/02/17,10:27:23,02,08,2, 11.8,1,1, -8.325, 10573.291, 85.597, 52483.481 18/02/17,10:27:23,03,08,2, 11.8,1,1, -8.325, 10573.278, 85.578, 52483.500 18/02/17,10:27:23,04,08,2, 11.8,1,1, -8.325, 10573.313, 85.553, 52483.446 18/02/17,10:27:23,05,08,2, 11.8,1,1, -8.325, 10573.298, 85.559, 52483.429 18/02/17,10:27:23,06,08,2, 11.8,1,1, -8.325, 10573.297, 85.586, 52483.515 18/02/17,10:27:23,07,08,2, 11.8,1,1, -8.325, 10573.331, 85.538, 52483.376 18/02/17,10:27:23,08,08,2, 11.8,1,1, -8.325, 10573.329, 85.542, 52483.416 18/02/17,10:27:23,09,08,2, 11.8,1,1, -8.325, 10573.353, 85.580, 52483.457 18/02/17,10:27:23,10,08,2, 11.8,1,1, -8.325, 10573.356, 85.561, 52483.463 18/02/17,10:27:23,11,08,2, 11.8,1,1, -8.325, 10573.363, 85.559, 52483.479 18/02/17,10:27:23,12,08,2, 11.8,1,1, -8.325, 10573.393, 85.574, 52483.425 18/02/17,10:27:23,13,08,2, 11.8,1,1, -8.325, 10573.372, 85.589, 52483.486 18/02/17,10:27:23,14,08,2, 11.8,1,1, -8.325, 10573.386, 85.563, 52483.322 18/02/17,10:27:23,15,08,2, 11.8,1,1, -8.325, 10573.369, 85.603, 52483.549 18/02/17,10:27:23,16,08,2, 11.8,1,1, -8.325, 10573.413, 85.597, 52483.490 18/02/17,10:27:23,17,08,2, 11.8,1,1, -8.325, 10573.410, 85.566, 52483.469 18/02/17,10:27:23,18,08,2, 11.8,1,1, -8.325, 10573.432, 85.574, 52483.405 18/02/17,10:27:23,19,08,2, 11.8,1,1, -8.325, 10573.450, 85.582, 52483.567 18/02/17,10:27:24,00,08,2, 11.8,1,1, -8.327, 10573.448, 85.582, 52483.567 18/02/17,10:27:24,01,08,2, 11.8,1,1, -8.327, 10573.429, 85.563, 52483.491 18/02/17,10:27:24,02,08,2, 11.8,1,1, -8.327, 10573.469, 85.584, 52483.527 18/02/17,10:27:24,03,08,2, 11.8,1,1, -8.327, 10573.455, 85.560, 52483.497 18/02/17,10:27:24,04,08,2, 11.8,1,1, -8.327, 10573.480, 85.561, 52483.565 18/02/17,10:27:24,05,08,2, 11.8,1,1, -8.327, 10573.488, 85.581, 52483.511 18/02/17,10:27:24,06,08,2, 11.8,1,1, -8.327, 10573.489, 85.587, 52483.511 18/02/17,10:27:24,07,08,2, 11.8,1,1, -8.327, 10573.500, 85.595, 52483.553 18/02/17,10:27:24,08,08,2, 11.8,1,1, -8.327, 10573.518, 85.571, 52483.479 18/02/17,10:27:24,09,08,2, 11.8,1,1, -8.327, 10573.504, 85.615, 52483.570 18/02/17,10:27:24,10,08,2, 11.8,1,1, -8.327, 10573.519, 85.589, 52483.474 18/02/17,10:27:24,11,08,2, 11.8,1,1, -8.327, 10573.531, 85.611, 52483.569 18/02/17,10:27:24,12,08,2, 11.8,1,1, -8.327, 10573.535, 85.586, 52483.483 18/02/17,10:27:24,13,08,2, 11.8,1,1, -8.327, 10573.540, 85.601, 52483.440 18/02/17,10:27:24,14,08,2, 11.8,1,1, -8.327, 10573.573, 85.613, 52483.611 18/02/17,10:27:24,15,08,2, 11.8,1,1, -8.327, 10573.508, 85.585, 52483.385 18/02/17,10:27:24,16,08,2, 11.8,1,1, -8.327, 10573.522, 85.627, 52483.517 18/02/17,10:27:24,17,08,2, 11.8,1,1, -8.327, 10573.519, 85.579, 52483.514 18/02/17,10:27:24,18,08,2, 11.8,1,1, -8.327, 10573.543, 85.616, 52483.488 18/02/17,10:27:24,19,08,2, 11.8,1,1, -8.327, 10573.558, 85.605, 52483.521 18/02/17,10:27:25,00,08,2, 11.8,1,1, -8.329, 10573.556, 85.605, 52483.521 18/02/17,10:27:25,01,08,2, 11.8,1,1, -8.329, 10573.579, 85.587, 52483.473 18/02/17,10:27:25,02,08,2, 11.8,1,1, -8.329, 10573.560, 85.596, 52483.565 18/02/17,10:27:25,03,08,2, 11.8,1,1, -8.329, 10573.566, 85.621, 52483.534 18/02/17,10:27:25,04,08,2, 11.8,1,1, -8.329, 10573.579, 85.601, 52483.597 18/02/17,10:27:25,05,08,2, 11.8,1,1, -8.329, 10573.602, 85.622, 52483.531 18/02/17,10:27:25,06,08,2, 11.8,1,1, -8.329, 10573.591, 85.635, 52483.585 18/02/17,10:27:25,07,08,2, 11.8,1,1, -8.329, 10573.588, 85.633, 52483.515 18/02/17,10:27:25,08,08,2, 11.8,1,1, -8.329, 10573.578, 85.632, 52483.638 18/02/17,10:27:25,09,08,2, 11.8,1,1, -8.329, 10573.580, 85.620, 52483.512 18/02/17,10:27:25,10,08,2, 11.8,1,1, -8.329, 10573.586, 85.646, 52483.632 18/02/17,10:27:25,11,08,2, 11.8,1,1, -8.329, 10573.587, 85.620, 52483.649 18/02/17,10:27:25,12,08,2, 11.8,1,1, -8.329, 10573.591, 85.655, 52483.622 18/02/17,10:27:25,13,08,2, 11.8,1,1, -8.329, 10573.589, 85.628, 52483.512 18/02/17,10:27:25,14,08,2, 11.8,1,1, -8.329, 10573.616, 85.652, 52483.638 18/02/17,10:27:25,15,08,2, 11.8,1,1, -8.329, 10573.590, 85.634, 52483.581 18/02/17,10:27:25,16,08,2, 11.8,1,1, -8.329, 10573.596, 85.637, 52483.546 18/02/17,10:27:25,17,08,2, 11.8,1,1, -8.329, 10573.626, 85.646, 52483.639 18/02/17,10:27:25,18,08,2, 11.8,1,1, -8.329, 10573.598, 85.643, 52483.600 18/02/17,10:27:25,19,08,2, 11.8,1,1, -8.329, 10573.606, 85.657, 52483.566 18/02/17,10:27:26,00,08,2, 11.9,1,1, -8.324, 10573.598, 85.657, 52483.566 18/02/17,10:27:26,01,08,2, 11.9,1,1, -8.324, 10573.570, 85.673, 52483.575 18/02/17,10:27:26,02,08,2, 11.9,1,1, -8.324, 10573.607, 85.667, 52483.706 18/02/17,10:27:26,03,08,2, 11.9,1,1, -8.324, 10573.613, 85.651, 52483.606 18/02/17,10:27:26,04,08,2, 11.9,1,1, -8.324, 10573.581, 85.690, 52483.701 18/02/17,10:27:26,05,08,2, 11.9,1,1, -8.324, 10573.577, 85.665, 52483.703 18/02/17,10:27:26,06,08,2, 11.9,1,1, -8.324, 10573.622, 85.684, 52483.683 18/02/17,10:27:26,07,08,2, 11.9,1,1, -8.324, 10573.579, 85.682, 52483.584 18/02/17,10:27:26,08,08,2, 11.9,1,1, -8.324, 10573.575, 85.692, 52483.698 18/02/17,10:27:26,09,08,2, 11.9,1,1, -8.324, 10573.615, 85.697, 52483.633 18/02/17,10:27:26,10,08,2, 11.9,1,1, -8.324, 10573.579, 85.662, 52483.613 18/02/17,10:27:26,11,08,2, 11.9,1,1, -8.324, 10573.570, 85.704, 52483.660 18/02/17,10:27:26,12,08,2, 11.9,1,1, -8.324, 10573.582, 85.686, 52483.625 18/02/17,10:27:26,13,08,2, 11.9,1,1, -8.324, 10573.566, 85.708, 52483.641 18/02/17,10:27:26,14,08,2, 11.9,1,1, -8.324, 10573.580, 85.677, 52483.636 18/02/17,10:27:26,15,08,2, 11.9,1,1, -8.324, 10573.569, 85.690, 52483.633 18/02/17,10:27:26,16,08,2, 11.9,1,1, -8.324, 10573.558, 85.728, 52483.711 18/02/17,10:27:26,17,08,2, 11.9,1,1, -8.324, 10573.561, 85.711, 52483.723 18/02/17,10:27:26,18,08,2, 11.9,1,1, -8.324, 10573.571, 85.723, 52483.690 18/02/17,10:27:26,19,08,2, 11.9,1,1, -8.324, 10573.542, 85.702, 52483.657 18/02/17,10:27:27,00,08,2, 11.8,1,1, -8.325, 10573.540, 85.702, 52483.657 18/02/17,10:27:27,01,08,2, 11.8,1,1, -8.325, 10573.564, 85.716, 52483.636 18/02/17,10:27:27,02,08,2, 11.8,1,1, -8.325, 10573.606, 85.739, 52483.533 18/02/17,10:27:27,03,08,2, 11.8,1,1, -8.325, 10573.550, 85.731, 52483.665 18/02/17,10:27:27,04,08,2, 11.8,1,1, -8.325, 10573.560, 85.726, 52483.694 18/02/17,10:27:27,05,08,2, 11.8,1,1, -8.325, 10573.568, 85.767, 52483.762 18/02/17,10:27:27,06,08,2, 11.8,1,1, -8.325, 10573.538, 85.754, 52483.781 18/02/17,10:27:27,07,08,2, 11.8,1,1, -8.325, 10573.559, 85.738, 52483.738 18/02/17,10:27:27,08,08,2, 11.8,1,1, -8.325, 10573.513, 85.763, 52483.767 18/02/17,10:27:27,09,08,2, 11.8,1,1, -8.325, 10573.535, 85.785, 52483.704 18/02/17,10:27:27,10,08,2, 11.8,1,1, -8.325, 10573.511, 85.762, 52483.708 18/02/17,10:27:27,11,08,2, 11.8,1,1, -8.325, 10573.507, 85.789, 52483.754 18/02/17,10:27:27,12,08,2, 11.8,1,1, -8.325, 10573.511, 85.791, 52483.818 18/02/17,10:27:27,13,08,2, 11.8,1,1, -8.325, 10573.503, 85.795, 52483.746 18/02/17,10:27:27,14,08,2, 11.8,1,1, -8.325, 10573.513, 85.820, 52483.829 18/02/17,10:27:27,15,08,2, 11.8,1,1, -8.325, 10573.517, 85.808, 52483.744 18/02/17,10:27:27,16,08,2, 11.8,1,1, -8.325, 10573.512, 85.855, 52483.768 18/02/17,10:27:27,17,08,2, 11.8,1,1, -8.325, 10573.478, 85.815, 52483.766 18/02/17,10:27:27,18,08,2, 11.8,1,1, -8.325, 10573.492, 85.857, 52483.807 18/02/17,10:27:27,19,08,2, 11.8,1,1, -8.325, 10573.487, 85.849, 52483.799 18/02/17,10:27:28,00,08,2, 11.9,1,1, -8.326, 10573.481, 85.849, 52483.799 18/02/17,10:27:28,01,08,2, 11.9,1,1, -8.326, 10573.458, 85.873, 52483.781 18/02/17,10:27:28,02,08,2, 11.9,1,1, -8.326, 10573.463, 85.857, 52483.759 18/02/17,10:27:28,03,08,2, 11.9,1,1, -8.326, 10573.490, 85.889, 52483.863 18/02/17,10:27:28,04,08,2, 11.9,1,1, -8.326, 10573.483, 85.865, 52483.763 18/02/17,10:27:28,05,08,2, 11.9,1,1, -8.326, 10573.477, 85.897, 52483.830 18/02/17,10:27:28,06,08,2, 11.9,1,1, -8.326, 10573.453, 85.891, 52483.841 18/02/17,10:27:28,07,08,2, 11.9,1,1, -8.326, 10573.448, 85.921, 52483.841 18/02/17,10:27:28,08,08,2, 11.9,1,1, -8.326, 10573.443, 85.910, 52483.754 18/02/17,10:27:28,09,08,2, 11.9,1,1, -8.326, 10573.436, 85.886, 52483.861 18/02/17,10:27:28,10,08,2, 11.9,1,1, -8.326, 10573.459, 85.921, 52483.849 18/02/17,10:27:28,11,08,2, 11.9,1,1, -8.326, 10573.429, 85.924, 52483.863 18/02/17,10:27:28,12,08,2, 11.9,1,1, -8.326, 10573.436, 85.956, 52483.917 18/02/17,10:27:28,13,08,2, 11.9,1,1, -8.326, 10573.422, 85.928, 52483.861 18/02/17,10:27:28,14,08,2, 11.9,1,1, -8.326, 10573.424, 85.962, 52483.869 18/02/17,10:27:28,15,08,2, 11.9,1,1, -8.326, 10573.412, 85.967, 52483.934 18/02/17,10:27:28,16,08,2, 11.9,1,1, -8.326, 10573.413, 85.939, 52483.889 18/02/17,10:27:28,17,08,2, 11.9,1,1, -8.326, 10573.426, 85.976, 52483.859 18/02/17,10:27:28,18,08,2, 11.9,1,1, -8.326, 10573.393, 85.970, 52483.790 18/02/17,10:27:28,19,08,2, 11.9,1,1, -8.326, 10573.392, 85.996, 52483.858 18/02/17,10:27:29,00,08,2, 11.8,1,1, -8.326, 10573.390, 85.996, 52483.858 18/02/17,10:27:29,01,08,2, 11.8,1,1, -8.326, 10573.400, 86.006, 52483.890 18/02/17,10:27:29,02,08,2, 11.8,1,1, -8.326, 10573.402, 86.026, 52483.904 18/02/17,10:27:29,03,08,2, 11.8,1,1, -8.326, 10573.382, 86.029, 52483.849 18/02/17,10:27:29,04,08,2, 11.8,1,1, -8.326, 10573.399, 86.022, 52483.838 18/02/17,10:27:29,05,08,2, 11.8,1,1, -8.326, 10573.380, 86.011, 52483.924 18/02/17,10:27:29,06,08,2, 11.8,1,1, -8.326, 10573.368, 86.041, 52483.874 18/02/17,10:27:29,07,08,2, 11.8,1,1, -8.326, 10573.377, 86.022, 52483.967 18/02/17,10:27:29,08,08,2, 11.8,1,1, -8.326, 10573.384, 86.090, 52483.909 18/02/17,10:27:29,09,08,2, 11.8,1,1, -8.326, 10573.381, 86.052, 52483.982 18/02/17,10:27:29,10,08,2, 11.8,1,1, -8.326, 10573.383, 86.081, 52483.918 18/02/17,10:27:29,11,08,2, 11.8,1,1, -8.326, 10573.388, 86.061, 52483.963 18/02/17,10:27:29,12,08,2, 11.8,1,1, -8.326, 10573.381, 86.086, 52483.846 18/02/17,10:27:29,13,08,2, 11.8,1,1, -8.326, 10573.343, 86.117, 52484.006 18/02/17,10:27:29,14,08,2, 11.8,1,1, -8.326, 10573.353, 86.089, 52483.920 18/02/17,10:27:29,15,08,2, 11.8,1,1, -8.326, 10573.366, 86.092, 52483.840 18/02/17,10:27:29,16,08,2, 11.8,1,1, -8.326, 10573.358, 86.106, 52483.923 18/02/17,10:27:29,17,08,2, 11.8,1,1, -8.326, 10573.354, 86.163, 52483.990 18/02/17,10:27:29,18,08,2, 11.8,1,1, -8.326, 10573.359, 86.113, 52483.863 18/02/17,10:27:29,19,08,2, 11.8,1,1, -8.326, 10573.351, 86.134, 52483.972 18/02/17,10:27:30,00,08,2, 11.9,1,1, -8.325, 10573.348, 86.134, 52483.972 18/02/17,10:27:30,01,08,2, 11.9,1,1, -8.325, 10573.325, 86.143, 52483.928 18/02/17,10:27:30,02,08,2, 11.9,1,1, -8.325, 10573.310, 86.177, 52483.995 18/02/17,10:27:30,03,08,2, 11.9,1,1, -8.325, 10573.319, 86.146, 52483.911 18/02/17,10:27:30,04,08,2, 11.9,1,1, -8.325, 10573.355, 86.195, 52483.928 18/02/17,10:27:30,05,08,2, 11.9,1,1, -8.325, 10573.293, 86.183, 52483.878 18/02/17,10:27:30,06,08,2, 11.9,1,1, -8.325, 10573.356, 86.208, 52483.954 18/02/17,10:27:30,07,08,2, 11.9,1,1, -8.325, 10573.329, 86.216, 52483.939 18/02/17,10:27:30,08,08,2, 11.9,1,1, -8.325, 10573.327, 86.216, 52484.002 18/02/17,10:27:30,09,08,2, 11.9,1,1, -8.325, 10573.346, 86.255, 52483.928 18/02/17,10:27:30,10,08,2, 11.9,1,1, -8.325, 10573.319, 86.236, 52484.016 18/02/17,10:27:30,11,08,2, 11.9,1,1, -8.325, 10573.331, 86.246, 52483.924 18/02/17,10:27:30,12,08,2, 11.9,1,1, -8.325, 10573.327, 86.248, 52483.973 18/02/17,10:27:30,13,08,2, 11.9,1,1, -8.325, 10573.340, 86.259, 52483.937 18/02/17,10:27:30,14,08,2, 11.9,1,1, -8.325, 10573.299, 86.272, 52483.992 18/02/17,10:27:30,15,08,2, 11.9,1,1, -8.325, 10573.329, 86.259, 52483.928 18/02/17,10:27:30,16,08,2, 11.9,1,1, -8.325, 10573.363, 86.291, 52484.080 18/02/17,10:27:30,17,08,2, 11.9,1,1, -8.325, 10573.290, 86.246, 52483.935 18/02/17,10:27:30,18,08,2, 11.9,1,1, -8.325, 10573.333, 86.289, 52484.005 18/02/17,10:27:30,19,08,2, 11.9,1,1, -8.325, 10573.321, 86.279, 52483.963 18/02/17,10:27:31,00,08,2, 11.9,1,1, -8.321, 10573.314, 86.279, 52483.963 18/02/17,10:27:31,01,08,2, 11.9,1,1, -8.321, 10573.337, 86.268, 52483.963 18/02/17,10:27:31,02,08,2, 11.9,1,1, -8.321, 10573.307, 86.315, 52483.927 18/02/17,10:27:31,03,08,2, 11.9,1,1, -8.321, 10573.323, 86.330, 52483.973 18/02/17,10:27:31,04,08,2, 11.9,1,1, -8.321, 10573.311, 86.300, 52483.965 18/02/17,10:27:31,05,08,2, 11.9,1,1, -8.321, 10573.357, 86.355, 52483.945 18/02/17,10:27:31,06,08,2, 11.9,1,1, -8.321, 10573.323, 86.341, 52484.022 18/02/17,10:27:31,07,08,2, 11.9,1,1, -8.321, 10573.330, 86.358, 52484.018 18/02/17,10:27:31,08,08,2, 11.9,1,1, -8.321, 10573.358, 86.355, 52483.981 18/02/17,10:27:31,09,08,2, 11.9,1,1, -8.321, 10573.364, 86.360, 52483.970 18/02/17,10:27:31,10,08,2, 11.9,1,1, -8.321, 10573.315, 86.355, 52483.926 18/02/17,10:27:31,11,08,2, 11.9,1,1, -8.321, 10573.341, 86.349, 52483.937 18/02/17,10:27:31,12,08,2, 11.9,1,1, -8.321, 10573.360, 86.390, 52483.992 18/02/17,10:27:31,13,08,2, 11.9,1,1, -8.321, 10573.365, 86.373, 52483.999 18/02/17,10:27:31,14,08,2, 11.9,1,1, -8.321, 10573.363, 86.416, 52483.998 18/02/17,10:27:31,15,08,2, 11.9,1,1, -8.321, 10573.367, 86.382, 52483.944 18/02/17,10:27:31,16,08,2, 11.9,1,1, -8.321, 10573.368, 86.397, 52483.869 18/02/17,10:27:31,17,08,2, 11.9,1,1, -8.321, 10573.370, 86.388, 52483.979 18/02/17,10:27:31,18,08,2, 11.9,1,1, -8.321, 10573.341, 86.399, 52483.933 18/02/17,10:27:31,19,08,2, 11.9,1,1, -8.321, 10573.406, 86.420, 52484.013 18/02/17,10:27:32,00,08,2, 11.9,1,1, -8.330, 10573.398, 86.420, 52484.013 18/02/17,10:27:32,01,08,2, 11.9,1,1, -8.330, 10573.384, 86.458, 52484.040 18/02/17,10:27:32,02,08,2, 11.9,1,1, -8.330, 10573.388, 86.419, 52484.033 18/02/17,10:27:32,03,08,2, 11.9,1,1, -8.330, 10573.407, 86.462, 52484.052 18/02/17,10:27:32,04,08,2, 11.9,1,1, -8.330, 10573.406, 86.448, 52484.036 18/02/17,10:27:32,05,08,2, 11.9,1,1, -8.330, 10573.393, 86.470, 52484.053 18/02/17,10:27:32,06,08,2, 11.9,1,1, -8.330, 10573.443, 86.460, 52484.028 18/02/17,10:27:32,07,08,2, 11.9,1,1, -8.330, 10573.428, 86.460, 52483.953 18/02/17,10:27:32,08,08,2, 11.9,1,1, -8.330, 10573.452, 86.465, 52484.057 18/02/17,10:27:32,09,08,2, 11.9,1,1, -8.330, 10573.434, 86.437, 52483.952 18/02/17,10:27:32,10,08,2, 11.9,1,1, -8.330, 10573.431, 86.480, 52483.893 18/02/17,10:27:32,11,08,2, 11.9,1,1, -8.330, 10573.448, 86.463, 52483.989 18/02/17,10:27:32,12,08,2, 11.9,1,1, -8.330, 10573.461, 86.489, 52483.945 18/02/17,10:27:32,13,08,2, 11.9,1,1, -8.330, 10573.454, 86.487, 52483.970 18/02/17,10:27:32,14,08,2, 11.9,1,1, -8.330, 10573.468, 86.485, 52483.998 18/02/17,10:27:32,15,08,2, 11.9,1,1, -8.330, 10573.498, 86.511, 52484.010 18/02/17,10:27:32,16,08,2, 11.9,1,1, -8.330, 10573.476, 86.468, 52483.984 18/02/17,10:27:32,17,08,2, 11.9,1,1, -8.330, 10573.509, 86.518, 52483.945 18/02/17,10:27:32,18,08,2, 11.9,1,1, -8.330, 10573.521, 86.498, 52484.008 18/02/17,10:27:32,19,08,2, 11.9,1,1, -8.330, 10573.518, 86.513, 52483.942 18/02/17,10:27:33,00,08,2, 11.8,1,1, -8.324, 10573.515, 86.513, 52483.942 18/02/17,10:27:33,01,08,2, 11.8,1,1, -8.324, 10573.525, 86.513, 52483.974 18/02/17,10:27:33,02,08,2, 11.8,1,1, -8.324, 10573.536, 86.517, 52483.947 18/02/17,10:27:33,03,08,2, 11.8,1,1, -8.324, 10573.528, 86.504, 52483.978 18/02/17,10:27:33,04,08,2, 11.8,1,1, -8.324, 10573.523, 86.503, 52483.849 18/02/17,10:27:33,05,08,2, 11.8,1,1, -8.324, 10573.547, 86.495, 52483.872 18/02/17,10:27:33,06,08,2, 11.8,1,1, -8.324, 10573.551, 86.525, 52483.877 18/02/17,10:27:33,07,08,2, 11.8,1,1, -8.324, 10573.556, 86.497, 52483.860 18/02/17,10:27:33,08,08,2, 11.8,1,1, -8.324, 10573.574, 86.522, 52483.869 18/02/17,10:27:33,09,08,2, 11.8,1,1, -8.324, 10573.594, 86.520, 52483.929 18/02/17,10:27:33,10,08,2, 11.8,1,1, -8.324, 10573.576, 86.486, 52483.900 18/02/17,10:27:33,11,08,2, 11.8,1,1, -8.324, 10573.599, 86.500, 52483.973 18/02/17,10:27:33,12,08,2, 11.8,1,1, -8.324, 10573.636, 86.482, 52483.928 18/02/17,10:27:33,13,08,2, 11.8,1,1, -8.324, 10573.647, 86.519, 52484.008 18/02/17,10:27:33,14,08,2, 11.8,1,1, -8.324, 10573.644, 86.524, 52483.946 18/02/17,10:27:33,15,08,2, 11.8,1,1, -8.324, 10573.668, 86.530, 52483.884 18/02/17,10:27:33,16,08,2, 11.8,1,1, -8.324, 10573.688, 86.525, 52483.852 18/02/17,10:27:33,17,08,2, 11.8,1,1, -8.324, 10573.663, 86.506, 52483.853 18/02/17,10:27:33,18,08,2, 11.8,1,1, -8.324, 10573.699, 86.524, 52483.891 18/02/17,10:27:33,19,08,2, 11.8,1,1, -8.324, 10573.687, 86.528, 52483.839 18/02/17,10:27:34,00,08,2, 11.9,1,1, -8.325, 10573.682, 86.528, 52483.839 18/02/17,10:27:34,01,08,2, 11.9,1,1, -8.325, 10573.714, 86.505, 52483.846 18/02/17,10:27:34,02,08,2, 11.9,1,1, -8.325, 10573.744, 86.508, 52483.861 18/02/17,10:27:34,03,08,2, 11.9,1,1, -8.325, 10573.731, 86.492, 52483.916 18/02/17,10:27:34,04,08,2, 11.9,1,1, -8.325, 10573.748, 86.493, 52483.901 18/02/17,10:27:34,05,08,2, 11.9,1,1, -8.325, 10573.769, 86.522, 52483.859 18/02/17,10:27:34,06,08,2, 11.9,1,1, -8.325, 10573.774, 86.497, 52483.811 18/02/17,10:27:34,07,08,2, 11.9,1,1, -8.325, 10573.781, 86.518, 52483.873 18/02/17,10:27:34,08,08,2, 11.9,1,1, -8.325, 10573.774, 86.498, 52483.787 18/02/17,10:27:34,09,08,2, 11.9,1,1, -8.325, 10573.796, 86.497, 52483.809 18/02/17,10:27:34,10,08,2, 11.9,1,1, -8.325, 10573.790, 86.488, 52483.880 18/02/17,10:27:34,11,08,2, 11.9,1,1, -8.325, 10573.838, 86.485, 52483.847 18/02/17,10:27:34,12,08,2, 11.9,1,1, -8.325, 10573.819, 86.502, 52483.931 18/02/17,10:27:34,13,08,2, 11.9,1,1, -8.325, 10573.833, 86.481, 52483.919 18/02/17,10:27:34,14,08,2, 11.9,1,1, -8.325, 10573.871, 86.497, 52483.879 18/02/17,10:27:34,15,08,2, 11.9,1,1, -8.325, 10573.839, 86.476, 52483.835 18/02/17,10:27:34,16,08,2, 11.9,1,1, -8.325, 10573.887, 86.493, 52483.907 18/02/17,10:27:34,17,08,2, 11.9,1,1, -8.325, 10573.883, 86.457, 52483.825 18/02/17,10:27:34,18,08,2, 11.9,1,1, -8.325, 10573.893, 86.462, 52483.869 18/02/17,10:27:34,19,08,2, 11.9,1,1, -8.325, 10573.908, 86.462, 52483.788 18/02/17,10:27:35,00,08,2, 11.9,1,1, -8.325, 10573.907, 86.462, 52483.788 18/02/17,10:27:35,01,08,2, 11.9,1,1, -8.325, 10573.912, 86.460, 52483.890 18/02/17,10:27:35,02,08,2, 11.9,1,1, -8.325, 10573.938, 86.422, 52483.817 18/02/17,10:27:35,03,08,2, 11.9,1,1, -8.325, 10573.942, 86.433, 52483.832 18/02/17,10:27:35,04,08,2, 11.9,1,1, -8.325, 10573.981, 86.430, 52483.789 18/02/17,10:27:35,05,08,2, 11.9,1,1, -8.325, 10573.972, 86.399, 52483.730 18/02/17,10:27:35,06,08,2, 11.9,1,1, -8.325, 10573.994, 86.424, 52483.833 18/02/17,10:27:35,07,08,2, 11.9,1,1, -8.325, 10574.045, 86.376, 52483.642 18/02/17,10:27:35,08,08,2, 11.9,1,1, -8.325, 10574.050, 86.396, 52483.746 18/02/17,10:27:35,09,08,2, 11.9,1,1, -8.325, 10574.044, 86.372, 52483.747 18/02/17,10:27:35,10,08,2, 11.9,1,1, -8.325, 10574.051, 86.382, 52483.809 18/02/17,10:27:35,11,08,2, 11.9,1,1, -8.325, 10574.047, 86.353, 52483.758 18/02/17,10:27:35,12,08,2, 11.9,1,1, -8.325, 10574.054, 86.374, 52483.776 18/02/17,10:27:35,13,08,2, 11.9,1,1, -8.325, 10574.101, 86.369, 52483.791 18/02/17,10:27:35,14,08,2, 11.9,1,1, -8.325, 10574.109, 86.335, 52483.743 18/02/17,10:27:35,15,08,2, 11.9,1,1, -8.325, 10574.103, 86.361, 52483.788 18/02/17,10:27:35,16,08,2, 11.9,1,1, -8.325, 10574.131, 86.311, 52483.763 18/02/17,10:27:35,17,08,2, 11.9,1,1, -8.325, 10574.156, 86.316, 52483.706 18/02/17,10:27:35,18,08,2, 11.9,1,1, -8.325, 10574.145, 86.284, 52483.650 18/02/17,10:27:35,19,08,2, 11.9,1,1, -8.325, 10574.156, 86.268, 52483.722 18/02/17,10:27:36,00,08,2, 11.9,1,1, -8.323, 10574.149, 86.268, 52483.722 18/02/17,10:27:36,01,08,2, 11.9,1,1, -8.323, 10574.185, 86.253, 52483.716 18/02/17,10:27:36,02,08,2, 11.9,1,1, -8.323, 10574.198, 86.237, 52483.576 18/02/17,10:27:36,03,08,2, 11.9,1,1, -8.323, 10574.216, 86.230, 52483.670 18/02/17,10:27:36,04,08,2, 11.9,1,1, -8.323, 10574.225, 86.227, 52483.603 18/02/17,10:27:36,05,08,2, 11.9,1,1, -8.323, 10574.217, 86.217, 52483.591 18/02/17,10:27:36,06,08,2, 11.9,1,1, -8.323, 10574.258, 86.223, 52483.669 18/02/17,10:27:36,07,08,2, 11.9,1,1, -8.323, 10574.247, 86.214, 52483.597 18/02/17,10:27:36,08,08,2, 11.9,1,1, -8.323, 10574.257, 86.209, 52483.639 18/02/17,10:27:36,09,08,2, 11.9,1,1, -8.323, 10574.286, 86.182, 52483.610 18/02/17,10:27:36,10,08,2, 11.9,1,1, -8.323, 10574.276, 86.172, 52483.618 18/02/17,10:27:36,11,08,2, 11.9,1,1, -8.323, 10574.301, 86.163, 52483.611 18/02/17,10:27:36,12,08,2, 11.9,1,1, -8.323, 10574.306, 86.144, 52483.598 18/02/17,10:27:36,13,08,2, 11.9,1,1, -8.323, 10574.332, 86.128, 52483.681 18/02/17,10:27:36,14,08,2, 11.9,1,1, -8.323, 10574.350, 86.142, 52483.650 18/02/17,10:27:36,15,08,2, 11.9,1,1, -8.323, 10574.374, 86.123, 52483.592 18/02/17,10:27:36,16,08,2, 11.9,1,1, -8.323, 10574.371, 86.087, 52483.575 18/02/17,10:27:36,17,08,2, 11.9,1,1, -8.323, 10574.374, 86.053, 52483.538 18/02/17,10:27:36,18,08,2, 11.9,1,1, -8.323, 10574.432, 86.041, 52483.550 18/02/17,10:27:36,19,08,2, 11.9,1,1, -8.323, 10574.397, 86.025, 52483.489 18/02/17,10:27:37,00,08,2, 11.9,1,1, -8.323, 10574.391, 86.025, 52483.489 18/02/17,10:27:37,01,08,2, 11.9,1,1, -8.323, 10574.429, 86.006, 52483.615 18/02/17,10:27:37,02,08,2, 11.9,1,1, -8.323, 10574.450, 86.009, 52483.558 18/02/17,10:27:37,03,08,2, 11.9,1,1, -8.323, 10574.482, 85.996, 52483.595 18/02/17,10:27:37,04,08,2, 11.9,1,1, -8.323, 10574.470, 85.976, 52483.529 18/02/17,10:27:37,05,08,2, 11.9,1,1, -8.323, 10574.491, 85.985, 52483.561 18/02/17,10:27:37,06,08,2, 11.9,1,1, -8.323, 10574.508, 85.965, 52483.503 18/02/17,10:27:37,07,08,2, 11.9,1,1, -8.323, 10574.525, 85.955, 52483.562 18/02/17,10:27:37,08,08,2, 11.9,1,1, -8.323, 10574.552, 85.932, 52483.520 18/02/17,10:27:37,09,08,2, 11.9,1,1, -8.323, 10574.553, 85.915, 52483.535 18/02/17,10:27:37,10,08,2, 11.9,1,1, -8.323, 10574.584, 85.925, 52483.556 18/02/17,10:27:37,11,08,2, 11.9,1,1, -8.323, 10574.592, 85.871, 52483.477 18/02/17,10:27:37,12,08,2, 11.9,1,1, -8.323, 10574.582, 85.874, 52483.493 18/02/17,10:27:37,13,08,2, 11.9,1,1, -8.323, 10574.592, 85.824, 52483.450 18/02/17,10:27:37,14,08,2, 11.9,1,1, -8.323, 10574.612, 85.828, 52483.545 18/02/17,10:27:37,15,08,2, 11.9,1,1, -8.323, 10574.608, 85.825, 52483.485 18/02/17,10:27:37,16,08,2, 11.9,1,1, -8.323, 10574.623, 85.787, 52483.476 18/02/17,10:27:37,17,08,2, 11.9,1,1, -8.323, 10574.662, 85.767, 52483.453 18/02/17,10:27:37,18,08,2, 11.9,1,1, -8.323, 10574.649, 85.763, 52483.429 18/02/17,10:27:37,19,08,2, 11.9,1,1, -8.323, 10574.661, 85.782, 52483.479 18/02/17,10:27:38,00,08,2, 11.9,1,1, -8.324, 10574.658, 85.782, 52483.479 18/02/17,10:27:38,01,08,2, 11.9,1,1, -8.324, 10574.735, 85.753, 52483.643 18/02/17,10:27:38,02,08,2, 11.9,1,1, -8.324, 10574.691, 85.688, 52483.326 18/02/17,10:27:38,03,08,2, 11.9,1,1, -8.324, 10574.704, 85.723, 52483.724 18/02/17,10:27:38,04,08,2, 11.9,1,1, -8.324, 10574.770, 85.688, 52483.392 18/02/17,10:27:38,05,08,2, 11.9,1,1, -8.324, 10574.756, 85.660, 52483.317 18/02/17,10:27:38,06,08,2, 11.9,1,1, -8.324, 10574.807, 85.638, 52483.431 18/02/17,10:27:38,07,08,2, 11.9,1,1, -8.324, 10574.796, 85.592, 52483.343 18/02/17,10:27:38,08,08,2, 11.9,1,1, -8.324, 10574.806, 85.607, 52483.368 18/02/17,10:27:38,09,08,2, 11.9,1,1, -8.324, 10574.813, 85.566, 52483.354 18/02/17,10:27:38,10,08,2, 11.9,1,1, -8.324, 10574.821, 85.581, 52483.408 18/02/17,10:27:38,11,08,2, 11.9,1,1, -8.324, 10574.796, 85.537, 52483.381 18/02/17,10:27:38,12,08,2, 11.9,1,1, -8.324, 10574.821, 85.512, 52483.284 18/02/17,10:27:38,13,08,2, 11.9,1,1, -8.324, 10574.850, 85.503, 52483.428 18/02/17,10:27:38,14,08,2, 11.9,1,1, -8.324, 10574.845, 85.493, 52483.328 18/02/17,10:27:38,15,08,2, 11.9,1,1, -8.324, 10574.883, 85.462, 52483.335 18/02/17,10:27:38,16,08,2, 11.9,1,1, -8.324, 10574.909, 85.448, 52483.402 18/02/17,10:27:38,17,08,2, 11.9,1,1, -8.324, 10574.920, 85.452, 52483.348 18/02/17,10:27:38,18,08,2, 11.9,1,1, -8.324, 10574.925, 85.423, 52483.408 18/02/17,10:27:38,19,08,2, 11.9,1,1, -8.324, 10574.939, 85.407, 52483.368 18/02/17,10:27:39,00,08,2, 11.9,1,1, -8.323, 10574.933, 85.407, 52483.368 18/02/17,10:27:39,01,08,2, 11.9,1,1, -8.323, 10574.966, 85.344, 52483.301 18/02/17,10:27:39,02,08,2, 11.9,1,1, -8.323, 10574.979, 85.358, 52483.340 18/02/17,10:27:39,03,08,2, 11.9,1,1, -8.323, 10574.994, 85.320, 52483.342 18/02/17,10:27:39,04,08,2, 11.9,1,1, -8.323, 10574.997, 85.309, 52483.375 18/02/17,10:27:39,05,08,2, 11.9,1,1, -8.323, 10575.017, 85.291, 52483.248 18/02/17,10:27:39,06,08,2, 11.9,1,1, -8.323, 10575.027, 85.274, 52483.328 18/02/17,10:27:39,07,08,2, 11.9,1,1, -8.323, 10575.028, 85.238, 52483.179 18/02/17,10:27:39,08,08,2, 11.9,1,1, -8.323, 10575.038, 85.219, 52483.280 18/02/17,10:27:39,09,08,2, 11.9,1,1, -8.323, 10575.076, 85.220, 52483.256 18/02/17,10:27:39,10,08,2, 11.9,1,1, -8.323, 10575.051, 85.146, 52483.310 18/02/17,10:27:39,11,08,2, 11.9,1,1, -8.323, 10575.070, 85.167, 52483.260 18/02/17,10:27:39,12,08,2, 11.9,1,1, -8.323, 10575.082, 85.130, 52483.318 18/02/17,10:27:39,13,08,2, 11.9,1,1, -8.323, 10575.112, 85.130, 52483.306 18/02/17,10:27:39,14,08,2, 11.9,1,1, -8.323, 10575.107, 85.113, 52483.221 18/02/17,10:27:39,15,08,2, 11.9,1,1, -8.323, 10575.097, 85.091, 52483.280 18/02/17,10:27:39,16,08,2, 11.9,1,1, -8.323, 10575.151, 85.076, 52483.198 18/02/17,10:27:39,17,08,2, 11.9,1,1, -8.323, 10575.129, 85.058, 52483.149 18/02/17,10:27:39,18,08,2, 11.9,1,1, -8.323, 10575.180, 85.079, 52483.224 18/02/17,10:27:39,19,08,2, 11.9,1,1, -8.323, 10575.177, 85.010, 52483.183 18/02/17,10:27:40,00,08,2, 11.8,1,1, -8.324, 10575.175, 85.010, 52483.183 18/02/17,10:27:40,01,08,2, 11.8,1,1, -8.324, 10575.218, 84.992, 52483.239 18/02/17,10:27:40,02,08,2, 11.8,1,1, -8.324, 10575.217, 84.987, 52483.223 18/02/17,10:27:40,03,08,2, 11.8,1,1, -8.324, 10575.235, 84.969, 52483.332 18/02/17,10:27:40,04,08,2, 11.8,1,1, -8.324, 10575.215, 84.947, 52483.382 18/02/17,10:27:40,05,08,2, 11.8,1,1, -8.324, 10575.278, 84.920, 52483.336 18/02/17,10:27:40,06,08,2, 11.8,1,1, -8.324, 10575.259, 84.923, 52483.249 18/02/17,10:27:40,07,08,2, 11.8,1,1, -8.324, 10575.263, 84.897, 52483.314 18/02/17,10:27:40,08,08,2, 11.8,1,1, -8.324, 10575.287, 84.878, 52483.270 18/02/17,10:27:40,09,08,2, 11.8,1,1, -8.324, 10575.282, 84.887, 52483.343 18/02/17,10:27:40,10,08,2, 11.8,1,1, -8.324, 10575.267, 84.859, 52483.318 18/02/17,10:27:40,11,08,2, 11.8,1,1, -8.324, 10575.308, 84.851, 52483.346 18/02/17,10:27:40,12,08,2, 11.8,1,1, -8.324, 10575.315, 84.810, 52483.312 18/02/17,10:27:40,13,08,2, 11.8,1,1, -8.324, 10575.324, 84.824, 52483.301 18/02/17,10:27:40,14,08,2, 11.8,1,1, -8.324, 10575.308, 84.804, 52483.314 18/02/17,10:27:40,15,08,2, 11.8,1,1, -8.324, 10575.364, 84.769, 52483.322 18/02/17,10:27:40,16,08,2, 11.8,1,1, -8.324, 10575.357, 84.752, 52483.231 18/02/17,10:27:40,17,08,2, 11.8,1,1, -8.324, 10575.364, 84.727, 52483.214 18/02/17,10:27:40,18,08,2, 11.8,1,1, -8.324, 10575.411, 84.717, 52483.270 18/02/17,10:27:40,19,08,2, 11.8,1,1, -8.324, 10575.356, 84.671, 52483.190 18/02/17,10:27:41,00,08,2, 11.8,1,1, -8.323, 10575.351, 84.671, 52483.190 18/02/17,10:27:41,01,08,2, 11.8,1,1, -8.323, 10575.392, 84.665, 52483.194 18/02/17,10:27:41,02,08,2, 11.8,1,1, -8.323, 10575.408, 84.655, 52483.257 18/02/17,10:27:41,03,08,2, 11.8,1,1, -8.323, 10575.454, 84.618, 52483.219 18/02/17,10:27:41,04,08,2, 11.8,1,1, -8.323, 10575.408, 84.602, 52483.243 18/02/17,10:27:41,05,08,2, 11.8,1,1, -8.323, 10575.439, 84.589, 52483.185 18/02/17,10:27:41,06,08,2, 11.8,1,1, -8.323, 10575.438, 84.598, 52483.203 18/02/17,10:27:41,07,08,2, 11.8,1,1, -8.323, 10575.432, 84.548, 52483.170 18/02/17,10:27:41,08,08,2, 11.8,1,1, -8.323, 10575.445, 84.537, 52483.184 18/02/17,10:27:41,09,08,2, 11.8,1,1, -8.323, 10575.460, 84.539, 52483.149 18/02/17,10:27:41,10,08,2, 11.8,1,1, -8.323, 10575.473, 84.546, 52483.161 18/02/17,10:27:41,11,08,2, 11.8,1,1, -8.323, 10575.475, 84.508, 52483.239 18/02/17,10:27:41,12,08,2, 11.8,1,1, -8.323, 10575.501, 84.520, 52483.192 18/02/17,10:27:41,13,08,2, 11.8,1,1, -8.323, 10575.482, 84.501, 52483.287 18/02/17,10:27:41,14,08,2, 11.8,1,1, -8.323, 10575.495, 84.494, 52483.286 18/02/17,10:27:41,15,08,2, 11.8,1,1, -8.323, 10575.548, 84.471, 52483.276 18/02/17,10:27:41,16,08,2, 11.8,1,1, -8.323, 10575.507, 84.466, 52483.205 18/02/17,10:27:41,17,08,2, 11.8,1,1, -8.323, 10575.536, 84.430, 52483.280 18/02/17,10:27:41,18,08,2, 11.8,1,1, -8.323, 10575.515, 84.407, 52483.161 18/02/17,10:27:41,19,08,2, 11.8,1,1, -8.323, 10575.526, 84.416, 52483.188 18/02/17,10:27:42,00,07,2, 11.9,1,1, -8.327, 10575.526, 84.416, 52483.188 18/02/17,10:27:42,01,07,2, 11.9,1,1, -8.327, 10575.585, 84.402, 52483.271 18/02/17,10:27:42,02,07,2, 11.9,1,1, -8.327, 10575.514, 84.386, 52483.309 18/02/17,10:27:42,03,07,2, 11.9,1,1, -8.327, 10575.568, 84.367, 52483.302 18/02/17,10:27:42,04,07,2, 11.9,1,1, -8.327, 10575.554, 84.354, 52483.321 18/02/17,10:27:42,05,07,2, 11.9,1,1, -8.327, 10575.601, 84.352, 52483.289 18/02/17,10:27:42,06,07,2, 11.9,1,1, -8.327, 10575.561, 84.328, 52483.221 18/02/17,10:27:42,07,07,2, 11.9,1,1, -8.327, 10575.581, 84.326, 52483.270 18/02/17,10:27:42,08,07,2, 11.9,1,1, -8.327, 10575.587, 84.293, 52483.333 18/02/17,10:27:42,09,07,2, 11.9,1,1, -8.327, 10575.580, 84.271, 52483.136 18/02/17,10:27:42,10,07,2, 11.9,1,1, -8.327, 10575.602, 84.287, 52483.221 18/02/17,10:27:42,11,07,2, 11.9,1,1, -8.327, 10575.577, 84.279, 52483.254 18/02/17,10:27:42,12,07,2, 11.9,1,1, -8.327, 10575.604, 84.259, 52483.270 18/02/17,10:27:42,13,07,2, 11.9,1,1, -8.327, 10575.630, 84.251, 52483.230 18/02/17,10:27:42,14,07,2, 11.9,1,1, -8.327, 10575.622, 84.231, 52483.057 18/02/17,10:27:42,15,07,2, 11.9,1,1, -8.327, 10575.594, 84.242, 52483.207 18/02/17,10:27:42,16,07,2, 11.9,1,1, -8.327, 10575.610, 84.196, 52483.129 18/02/17,10:27:42,17,07,2, 11.9,1,1, -8.327, 10575.621, 84.230, 52483.221 18/02/17,10:27:42,18,07,2, 11.9,1,1, -8.327, 10575.621, 84.225, 52483.127 18/02/17,10:27:42,19,07,2, 11.9,1,1, -8.327, 10575.625, 84.199, 52483.200 18/02/17,10:27:43,00,07,2, 11.9,1,1, -8.325, 10575.618, 84.199, 52483.200 18/02/17,10:27:43,01,07,2, 11.9,1,1, -8.325, 10575.645, 84.172, 52483.275 18/02/17,10:27:43,02,07,2, 11.9,1,1, -8.325, 10575.652, 84.175, 52483.217 18/02/17,10:27:43,03,07,2, 11.9,1,1, -8.325, 10575.691, 84.170, 52483.266 18/02/17,10:27:43,04,07,2, 11.9,1,1, -8.325, 10575.676, 84.165, 52483.220 18/02/17,10:27:43,05,07,2, 11.9,1,1, -8.325, 10575.663, 84.166, 52483.289 18/02/17,10:27:43,06,07,2, 11.9,1,1, -8.325, 10575.663, 84.145, 52483.302 18/02/17,10:27:43,07,07,2, 11.9,1,1, -8.325, 10575.686, 84.155, 52483.305 18/02/17,10:27:43,08,07,2, 11.9,1,1, -8.325, 10575.667, 84.116, 52483.197 18/02/17,10:27:43,09,07,2, 11.9,1,1, -8.325, 10575.686, 84.111, 52483.252 18/02/17,10:27:43,10,07,2, 11.9,1,1, -8.325, 10575.667, 84.100, 52483.226 18/02/17,10:27:43,11,07,2, 11.9,1,1, -8.325, 10575.662, 84.095, 52483.212 18/02/17,10:27:43,12,07,2, 11.9,1,1, -8.325, 10575.660, 84.110, 52483.249 18/02/17,10:27:43,13,07,2, 11.9,1,1, -8.325, 10575.702, 84.092, 52483.176 18/02/17,10:27:43,14,07,2, 11.9,1,1, -8.325, 10575.639, 84.096, 52483.179 18/02/17,10:27:43,15,07,2, 11.9,1,1, -8.325, 10575.654, 84.098, 52483.297 18/02/17,10:27:43,16,07,2, 11.9,1,1, -8.325, 10575.684, 84.091, 52483.258 18/02/17,10:27:43,17,07,2, 11.9,1,1, -8.325, 10575.654, 84.066, 52483.249 18/02/17,10:27:43,18,07,2, 11.9,1,1, -8.325, 10575.686, 84.060, 52483.273 18/02/17,10:27:43,19,07,2, 11.9,1,1, -8.325, 10575.705, 84.075, 52483.301 18/02/17,10:27:44,00,07,2, 11.9,1,1, -8.325, 10575.701, 84.075, 52483.301 18/02/17,10:27:44,01,07,2, 11.9,1,1, -8.325, 10575.689, 84.083, 52483.248 18/02/17,10:27:44,02,07,2, 11.9,1,1, -8.325, 10575.697, 84.052, 52483.324 18/02/17,10:27:44,03,07,2, 11.9,1,1, -8.325, 10575.707, 84.057, 52483.267 18/02/17,10:27:44,04,07,2, 11.9,1,1, -8.325, 10575.677, 84.067, 52483.270 18/02/17,10:27:44,05,07,2, 11.9,1,1, -8.325, 10575.696, 84.064, 52483.353 18/02/17,10:27:44,06,07,2, 11.9,1,1, -8.325, 10575.682, 84.063, 52483.315 18/02/17,10:27:44,07,07,2, 11.9,1,1, -8.325, 10575.680, 84.041, 52483.354 18/02/17,10:27:44,08,07,2, 11.9,1,1, -8.325, 10575.683, 84.049, 52483.279 18/02/17,10:27:44,09,07,2, 11.9,1,1, -8.325, 10575.697, 84.003, 52483.306 18/02/17,10:27:44,10,07,2, 11.9,1,1, -8.325, 10575.688, 84.026, 52483.262 18/02/17,10:27:44,11,07,2, 11.9,1,1, -8.325, 10575.689, 84.038, 52483.323 18/02/17,10:27:44,12,07,2, 11.9,1,1, -8.325, 10575.672, 84.030, 52483.274 18/02/17,10:27:44,13,07,2, 11.9,1,1, -8.325, 10575.668, 84.028, 52483.373 18/02/17,10:27:44,14,07,2, 11.9,1,1, -8.325, 10575.693, 84.029, 52483.331 18/02/17,10:27:44,15,07,2, 11.9,1,1, -8.325, 10575.675, 84.049, 52483.344 18/02/17,10:27:44,16,07,2, 11.9,1,1, -8.325, 10575.694, 84.029, 52483.309 18/02/17,10:27:44,17,07,2, 11.9,1,1, -8.325, 10575.677, 84.034, 52483.333 18/02/17,10:27:44,18,07,2, 11.9,1,1, -8.325, 10575.696, 84.058, 52483.399 18/02/17,10:27:44,19,07,2, 11.9,1,1, -8.325, 10575.707, 84.054, 52483.387 18/02/17,10:27:45,00,07,2, 11.9,1,1, -8.325, 10575.701, 84.054, 52483.387 18/02/17,10:27:45,01,07,2, 11.9,1,1, -8.325, 10575.697, 84.037, 52483.355 18/02/17,10:27:45,02,07,2, 11.9,1,1, -8.325, 10575.678, 84.033, 52483.295 18/02/17,10:27:45,03,07,2, 11.9,1,1, -8.325, 10575.707, 84.032, 52483.349 18/02/17,10:27:45,04,07,2, 11.9,1,1, -8.325, 10575.699, 84.015, 52483.274 18/02/17,10:27:45,05,07,2, 11.9,1,1, -8.325, 10575.702, 84.011, 52483.335 18/02/17,10:27:45,06,07,2, 11.9,1,1, -8.325, 10575.682, 84.036, 52483.219 18/02/17,10:27:45,07,07,2, 11.9,1,1, -8.325, 10575.686, 84.009, 52483.345 18/02/17,10:27:45,08,07,2, 11.9,1,1, -8.325, 10575.669, 84.055, 52483.316 18/02/17,10:27:45,09,07,2, 11.9,1,1, -8.325, 10575.658, 84.020, 52483.252 18/02/17,10:27:45,10,07,2, 11.9,1,1, -8.325, 10575.661, 84.052, 52483.330 18/02/17,10:27:45,11,07,2, 11.9,1,1, -8.325, 10575.667, 84.043, 52483.299 18/02/17,10:27:45,12,07,2, 11.9,1,1, -8.325, 10575.673, 84.068, 52483.382 18/02/17,10:27:45,13,07,2, 11.9,1,1, -8.325, 10575.703, 84.066, 52483.328 18/02/17,10:27:45,14,07,2, 11.9,1,1, -8.325, 10575.645, 84.047, 52483.178 18/02/17,10:27:45,15,07,2, 11.9,1,1, -8.325, 10575.656, 84.088, 52483.304 18/02/17,10:27:45,16,07,2, 11.9,1,1, -8.325, 10575.680, 84.068, 52483.309 18/02/17,10:27:45,17,07,2, 11.9,1,1, -8.325, 10575.675, 84.087, 52483.406 18/02/17,10:27:45,18,07,2, 11.9,1,1, -8.325, 10575.680, 84.056, 52483.364 18/02/17,10:27:45,19,07,2, 11.9,1,1, -8.325, 10575.674, 84.097, 52483.390 18/02/17,10:27:46,00,08,2, 11.9,1,1, -8.326, 10575.668, 84.097, 52483.390 18/02/17,10:27:46,01,08,2, 11.9,1,1, -8.326, 10575.671, 84.086, 52483.406 18/02/17,10:27:46,02,08,2, 11.9,1,1, -8.326, 10575.663, 84.072, 52483.344 18/02/17,10:27:46,03,08,2, 11.9,1,1, -8.326, 10575.661, 84.072, 52483.311 18/02/17,10:27:46,04,08,2, 11.9,1,1, -8.326, 10575.652, 84.123, 52483.404 18/02/17,10:27:46,05,08,2, 11.9,1,1, -8.326, 10575.639, 84.112, 52483.392 18/02/17,10:27:46,06,08,2, 11.9,1,1, -8.326, 10575.650, 84.140, 52483.432 18/02/17,10:27:46,07,08,2, 11.9,1,1, -8.326, 10575.658, 84.155, 52483.407 18/02/17,10:27:46,08,08,2, 11.9,1,1, -8.326, 10575.649, 84.143, 52483.426 18/02/17,10:27:46,09,08,2, 11.9,1,1, -8.326, 10575.655, 84.151, 52483.440 18/02/17,10:27:46,10,08,2, 11.9,1,1, -8.326, 10575.666, 84.151, 52483.456 18/02/17,10:27:46,11,08,2, 11.9,1,1, -8.326, 10575.632, 84.175, 52483.408 18/02/17,10:27:46,12,08,2, 11.9,1,1, -8.326, 10575.641, 84.189, 52483.467 18/02/17,10:27:46,13,08,2, 11.9,1,1, -8.326, 10575.614, 84.184, 52483.451 18/02/17,10:27:46,14,08,2, 11.9,1,1, -8.326, 10575.634, 84.177, 52483.407 18/02/17,10:27:46,15,08,2, 11.9,1,1, -8.326, 10575.642, 84.214, 52483.508 18/02/17,10:27:46,16,08,2, 11.9,1,1, -8.326, 10575.637, 84.205, 52483.439 18/02/17,10:27:46,17,08,2, 11.9,1,1, -8.326, 10575.610, 84.210, 52483.443 18/02/17,10:27:46,18,08,2, 11.9,1,1, -8.326, 10575.629, 84.253, 52483.504 18/02/17,10:27:46,19,08,2, 11.9,1,1, -8.326, 10575.609, 84.194, 52483.431 18/02/17,10:27:47,00,09,2, 11.9,1,1, -8.325, 10575.601, 84.194, 52483.431 18/02/17,10:27:47,01,09,2, 11.9,1,1, -8.325, 10575.613, 84.255, 52483.521 18/02/17,10:27:47,02,09,2, 11.9,1,1, -8.325, 10575.601, 84.265, 52483.455 18/02/17,10:27:47,03,09,2, 11.9,1,1, -8.325, 10575.598, 84.292, 52483.543 18/02/17,10:27:47,04,09,2, 11.9,1,1, -8.325, 10575.598, 84.290, 52483.522 18/02/17,10:27:47,05,09,2, 11.9,1,1, -8.325, 10575.607, 84.295, 52483.487 18/02/17,10:27:47,06,09,2, 11.9,1,1, -8.325, 10575.601, 84.294, 52483.551 18/02/17,10:27:47,07,09,2, 11.9,1,1, -8.325, 10575.603, 84.316, 52483.491 18/02/17,10:27:47,08,09,2, 11.9,1,1, -8.325, 10575.590, 84.325, 52483.608 18/02/17,10:27:47,09,09,2, 11.9,1,1, -8.325, 10575.589, 84.347, 52483.474 18/02/17,10:27:47,10,09,2, 11.9,1,1, -8.325, 10575.600, 84.352, 52483.525 18/02/17,10:27:47,11,09,2, 11.9,1,1, -8.325, 10575.570, 84.358, 52483.571 18/02/17,10:27:47,12,09,2, 11.9,1,1, -8.325, 10575.594, 84.388, 52483.540 18/02/17,10:27:47,13,09,2, 11.9,1,1, -8.325, 10575.569, 84.360, 52483.582 18/02/17,10:27:47,14,09,2, 11.9,1,1, -8.325, 10575.574, 84.421, 52483.581 18/02/17,10:27:47,15,09,2, 11.9,1,1, -8.325, 10575.533, 84.402, 52483.554 18/02/17,10:27:47,16,09,2, 11.9,1,1, -8.325, 10575.550, 84.427, 52483.652 18/02/17,10:27:47,17,09,2, 11.9,1,1, -8.325, 10575.550, 84.412, 52483.636 18/02/17,10:27:47,18,09,2, 11.9,1,1, -8.325, 10575.545, 84.433, 52483.638 18/02/17,10:27:47,19,09,2, 11.9,1,1, -8.325, 10575.554, 84.432, 52483.602 18/02/17,10:27:48,00,09,2, 11.8,1,1, -8.324, 10575.551, 84.432, 52483.602 18/02/17,10:27:48,01,09,2, 11.8,1,1, -8.324, 10575.541, 84.483, 52483.602 18/02/17,10:27:48,02,09,2, 11.8,1,1, -8.324, 10575.527, 84.474, 52483.590 18/02/17,10:27:48,03,09,2, 11.8,1,1, -8.324, 10575.505, 84.513, 52483.682 18/02/17,10:27:48,04,09,2, 11.8,1,1, -8.324, 10575.550, 84.523, 52483.668 18/02/17,10:27:48,05,09,2, 11.8,1,1, -8.324, 10575.500, 84.545, 52483.703 18/02/17,10:27:48,06,09,2, 11.8,1,1, -8.324, 10575.537, 84.562, 52483.748 18/02/17,10:27:48,07,09,2, 11.8,1,1, -8.324, 10575.517, 84.563, 52483.657 18/02/17,10:27:48,08,09,2, 11.8,1,1, -8.324, 10575.516, 84.612, 52483.793 18/02/17,10:27:48,09,09,2, 11.8,1,1, -8.324, 10575.518, 84.577, 52483.710 18/02/17,10:27:48,10,09,2, 11.8,1,1, -8.324, 10575.519, 84.604, 52483.791 18/02/17,10:27:48,11,09,2, 11.8,1,1, -8.324, 10575.489, 84.569, 52483.643 18/02/17,10:27:48,12,09,2, 11.8,1,1, -8.324, 10575.481, 84.614, 52483.670 18/02/17,10:27:48,13,09,2, 11.8,1,1, -8.324, 10575.466, 84.634, 52483.715 18/02/17,10:27:48,14,09,2, 11.8,1,1, -8.324, 10575.490, 84.625, 52483.722 18/02/17,10:27:48,15,09,2, 11.8,1,1, -8.324, 10575.499, 84.647, 52483.771 18/02/17,10:27:48,16,09,2, 11.8,1,1, -8.324, 10575.460, 84.661, 52483.697 18/02/17,10:27:48,17,09,2, 11.8,1,1, -8.324, 10575.478, 84.704, 52483.814 18/02/17,10:27:48,18,09,2, 11.8,1,1, -8.324, 10575.492, 84.713, 52483.738 18/02/17,10:27:48,19,09,2, 11.8,1,1, -8.324, 10575.485, 84.748, 52483.754 18/02/17,10:27:49,00,09,2, 11.9,1,1, -8.327, 10575.484, 84.748, 52483.754 18/02/17,10:27:49,01,09,2, 11.9,1,1, -8.327, 10575.453, 84.749, 52483.817 18/02/17,10:27:49,02,09,2, 11.9,1,1, -8.327, 10575.453, 84.764, 52483.813 18/02/17,10:27:49,03,09,2, 11.9,1,1, -8.327, 10575.417, 84.754, 52483.857 18/02/17,10:27:49,04,09,2, 11.9,1,1, -8.327, 10575.440, 84.785, 52483.814 18/02/17,10:27:49,05,09,2, 11.9,1,1, -8.327, 10575.410, 84.779, 52483.806 18/02/17,10:27:49,06,09,2, 11.9,1,1, -8.327, 10575.421, 84.809, 52483.844 18/02/17,10:27:49,07,09,2, 11.9,1,1, -8.327, 10575.432, 84.821, 52483.810 18/02/17,10:27:49,08,09,2, 11.9,1,1, -8.327, 10575.403, 84.846, 52483.786 18/02/17,10:27:49,09,09,2, 11.9,1,1, -8.327, 10575.412, 84.841, 52483.790 18/02/17,10:27:49,10,09,2, 11.9,1,1, -8.327, 10575.387, 84.827, 52483.845 18/02/17,10:27:49,11,09,2, 11.9,1,1, -8.327, 10575.402, 84.887, 52483.877 18/02/17,10:27:49,12,09,2, 11.9,1,1, -8.327, 10575.378, 84.860, 52483.827 18/02/17,10:27:49,13,09,2, 11.9,1,1, -8.327, 10575.409, 84.907, 52483.910 18/02/17,10:27:49,14,09,2, 11.9,1,1, -8.327, 10575.373, 84.887, 52483.851 18/02/17,10:27:49,15,09,2, 11.9,1,1, -8.327, 10575.359, 84.929, 52483.911 18/02/17,10:27:49,16,09,2, 11.9,1,1, -8.327, 10575.363, 84.937, 52483.902 18/02/17,10:27:49,17,09,2, 11.9,1,1, -8.327, 10575.369, 84.901, 52483.811 18/02/17,10:27:49,18,09,2, 11.9,1,1, -8.327, 10575.358, 84.986, 52483.903 18/02/17,10:27:49,19,09,2, 11.9,1,1, -8.327, 10575.353, 84.984, 52483.818 18/02/17,10:27:50,00,09,2, 11.8,1,1, -8.322, 10575.351, 84.984, 52483.818 18/02/17,10:27:50,01,09,2, 11.8,1,1, -8.322, 10575.328, 84.998, 52483.870 18/02/17,10:27:50,02,09,2, 11.8,1,1, -8.322, 10575.346, 85.014, 52483.810 18/02/17,10:27:50,03,09,2, 11.8,1,1, -8.322, 10575.353, 85.055, 52483.930 18/02/17,10:27:50,04,09,2, 11.8,1,1, -8.322, 10575.338, 85.054, 52483.969 18/02/17,10:27:50,05,09,2, 11.8,1,1, -8.322, 10575.341, 85.058, 52483.913 18/02/17,10:27:50,06,09,2, 11.8,1,1, -8.322, 10575.333, 85.047, 52483.902 18/02/17,10:27:50,07,09,2, 11.8,1,1, -8.322, 10575.326, 85.079, 52483.978 18/02/17,10:27:50,08,09,2, 11.8,1,1, -8.322, 10575.310, 85.079, 52483.956 18/02/17,10:27:50,09,09,2, 11.8,1,1, -8.322, 10575.323, 85.101, 52483.885 18/02/17,10:27:50,10,09,2, 11.8,1,1, -8.322, 10575.310, 85.108, 52483.921 18/02/17,10:27:50,11,09,2, 11.8,1,1, -8.322, 10575.305, 85.118, 52483.907 18/02/17,10:27:50,12,09,2, 11.8,1,1, -8.322, 10575.290, 85.135, 52483.975 18/02/17,10:27:50,13,09,2, 11.8,1,1, -8.322, 10575.274, 85.131, 52483.911 18/02/17,10:27:50,14,09,2, 11.8,1,1, -8.322, 10575.273, 85.155, 52483.902 18/02/17,10:27:50,15,09,2, 11.8,1,1, -8.322, 10575.274, 85.139, 52483.922 18/02/17,10:27:50,16,09,2, 11.8,1,1, -8.322, 10575.284, 85.180, 52483.980 18/02/17,10:27:50,17,09,2, 11.8,1,1, -8.322, 10575.265, 85.174, 52483.939 18/02/17,10:27:50,18,09,2, 11.8,1,1, -8.322, 10575.269, 85.204, 52484.043 18/02/17,10:27:50,19,09,2, 11.8,1,1, -8.322, 10575.273, 85.210, 52484.076 18/02/17,10:27:51,00,09,2, 11.9,1,1, -8.326, 10575.267, 85.210, 52484.076 18/02/17,10:27:51,01,09,2, 11.9,1,1, -8.326, 10575.245, 85.253, 52484.082 18/02/17,10:27:51,02,09,2, 11.9,1,1, -8.326, 10575.255, 85.254, 52483.936 18/02/17,10:27:51,03,09,2, 11.9,1,1, -8.326, 10575.266, 85.258, 52483.995 18/02/17,10:27:51,04,09,2, 11.9,1,1, -8.326, 10575.247, 85.268, 52483.947 18/02/17,10:27:51,05,09,2, 11.9,1,1, -8.326, 10575.261, 85.291, 52483.973 18/02/17,10:27:51,06,09,2, 11.9,1,1, -8.326, 10575.233, 85.288, 52484.019 18/02/17,10:27:51,07,09,2, 11.9,1,1, -8.326, 10575.222, 85.288, 52483.916 18/02/17,10:27:51,08,09,2, 11.9,1,1, -8.326, 10575.225, 85.312, 52484.017 18/02/17,10:27:51,09,09,2, 11.9,1,1, -8.326, 10575.213, 85.295, 52483.956 18/02/17,10:27:51,10,09,2, 11.9,1,1, -8.326, 10575.192, 85.345, 52484.037 18/02/17,10:27:51,11,09,2, 11.9,1,1, -8.326, 10575.179, 85.340, 52484.041 18/02/17,10:27:51,12,09,2, 11.9,1,1, -8.326, 10575.193, 85.362, 52484.043 18/02/17,10:27:51,13,09,2, 11.9,1,1, -8.326, 10575.219, 85.394, 52484.039 18/02/17,10:27:51,14,09,2, 11.9,1,1, -8.326, 10575.181, 85.365, 52484.080 18/02/17,10:27:51,15,09,2, 11.9,1,1, -8.326, 10575.191, 85.375, 52484.035 18/02/17,10:27:51,16,09,2, 11.9,1,1, -8.326, 10575.172, 85.377, 52483.984 18/02/17,10:27:51,17,09,2, 11.9,1,1, -8.326, 10575.182, 85.394, 52484.033 18/02/17,10:27:51,18,09,2, 11.9,1,1, -8.326, 10575.172, 85.407, 52484.180 18/02/17,10:27:51,19,09,2, 11.9,1,1, -8.326, 10575.204, 85.438, 52484.101 18/02/17,10:27:52,00,09,2, 11.9,1,1, -8.323, 10575.200, 85.438, 52484.101 18/02/17,10:27:52,01,09,2, 11.9,1,1, -8.323, 10575.154, 85.443, 52484.081 18/02/17,10:27:52,02,09,2, 11.9,1,1, -8.323, 10575.148, 85.448, 52484.015 18/02/17,10:27:52,03,09,2, 11.9,1,1, -8.323, 10575.129, 85.446, 52484.076 18/02/17,10:27:52,04,09,2, 11.9,1,1, -8.323, 10575.140, 85.480, 52484.018 18/02/17,10:27:52,05,09,2, 11.9,1,1, -8.323, 10575.133, 85.462, 52483.988 18/02/17,10:27:52,06,09,2, 11.9,1,1, -8.323, 10575.148, 85.492, 52484.097 18/02/17,10:27:52,07,09,2, 11.9,1,1, -8.323, 10575.136, 85.473, 52484.083 18/02/17,10:27:52,08,09,2, 11.9,1,1, -8.323, 10575.159, 85.495, 52484.064 18/02/17,10:27:52,09,09,2, 11.9,1,1, -8.323, 10575.156, 85.532, 52484.139 18/02/17,10:27:52,10,09,2, 11.9,1,1, -8.323, 10575.137, 85.483, 52484.106 18/02/17,10:27:52,11,09,2, 11.9,1,1, -8.323, 10575.131, 85.549, 52484.126 18/02/17,10:27:52,12,09,2, 11.9,1,1, -8.323, 10575.122, 85.550, 52484.087 18/02/17,10:27:52,13,09,2, 11.9,1,1, -8.323, 10575.137, 85.544, 52484.038 18/02/17,10:27:52,14,09,2, 11.9,1,1, -8.323, 10575.131, 85.558, 52484.144 18/02/17,10:27:52,15,09,2, 11.9,1,1, -8.323, 10575.128, 85.584, 52484.088 18/02/17,10:27:52,16,09,2, 11.9,1,1, -8.323, 10575.125, 85.566, 52484.055 18/02/17,10:27:52,17,09,2, 11.9,1,1, -8.323, 10575.112, 85.570, 52484.091 18/02/17,10:27:52,18,09,2, 11.9,1,1, -8.323, 10575.114, 85.581, 52484.183 18/02/17,10:27:52,19,09,2, 11.9,1,1, -8.323, 10575.120, 85.571, 52484.098 18/02/17,10:27:53,00,07,2, 11.9,1,1, -8.326, 10575.117, 85.571, 52484.098 18/02/17,10:27:53,01,07,2, 11.9,1,1, -8.326, 10575.110, 85.577, 52484.096 18/02/17,10:27:53,02,07,2, 11.9,1,1, -8.326, 10575.068, 85.606, 52484.155 18/02/17,10:27:53,03,07,2, 11.9,1,1, -8.326, 10575.088, 85.595, 52484.162 18/02/17,10:27:53,04,07,2, 11.9,1,1, -8.326, 10575.084, 85.598, 52484.033 18/02/17,10:27:53,05,07,2, 11.9,1,1, -8.326, 10575.107, 85.634, 52484.145 18/02/17,10:27:53,06,07,2, 11.9,1,1, -8.326, 10575.079, 85.636, 52484.145 18/02/17,10:27:53,07,07,2, 11.9,1,1, -8.326, 10575.111, 85.688, 52484.125 18/02/17,10:27:53,08,07,2, 11.9,1,1, -8.326, 10575.080, 85.660, 52484.066 18/02/17,10:27:53,09,07,2, 11.9,1,1, -8.326, 10575.088, 85.673, 52484.151 18/02/17,10:27:53,10,07,2, 11.9,1,1, -8.326, 10575.092, 85.659, 52484.126 18/02/17,10:27:53,11,07,2, 11.9,1,1, -8.326, 10575.067, 85.661, 52484.131 18/02/17,10:27:53,12,07,2, 11.9,1,1, -8.326, 10575.088, 85.685, 52484.145 18/02/17,10:27:53,13,07,2, 11.9,1,1, -8.326, 10575.069, 85.658, 52484.128 18/02/17,10:27:53,14,07,2, 11.9,1,1, -8.326, 10575.046, 85.684, 52484.199 18/02/17,10:27:53,15,07,2, 11.9,1,1, -8.326, 10575.026, 85.672, 52484.027 18/02/17,10:27:53,16,07,2, 11.9,1,1, -8.326, 10575.099, 85.674, 52484.203 18/02/17,10:27:53,17,07,2, 11.9,1,1, -8.326, 10575.048, 85.692, 52484.139 18/02/17,10:27:53,18,07,2, 11.9,1,1, -8.326, 10575.057, 85.709, 52484.170 18/02/17,10:27:53,19,07,2, 11.9,1,1, -8.326, 10575.075, 85.692, 52484.143 18/02/17,10:27:54,00,08,2, 11.8,1,1, -8.328, 10575.075, 85.692, 52484.143 18/02/17,10:27:54,01,08,2, 11.8,1,1, -8.328, 10575.062, 85.713, 52484.178 18/02/17,10:27:54,02,08,2, 11.8,1,1, -8.328, 10575.056, 85.714, 52484.091 18/02/17,10:27:54,03,08,2, 11.8,1,1, -8.328, 10575.054, 85.728, 52484.047 18/02/17,10:27:54,04,08,2, 11.8,1,1, -8.328, 10575.051, 85.725, 52484.093 18/02/17,10:27:54,05,08,2, 11.8,1,1, -8.328, 10575.056, 85.738, 52484.105 18/02/17,10:27:54,06,08,2, 11.8,1,1, -8.328, 10575.049, 85.738, 52484.141 18/02/17,10:27:54,07,08,2, 11.8,1,1, -8.328, 10575.064, 85.709, 52484.049 18/02/17,10:27:54,08,08,2, 11.8,1,1, -8.328, 10575.054, 85.753, 52484.143 18/02/17,10:27:54,09,08,2, 11.8,1,1, -8.328, 10575.060, 85.721, 52484.129 18/02/17,10:27:54,10,08,2, 11.8,1,1, -8.328, 10575.039, 85.755, 52484.145 18/02/17,10:27:54,11,08,2, 11.8,1,1, -8.328, 10575.039, 85.721, 52484.098 18/02/17,10:27:54,12,08,2, 11.8,1,1, -8.328, 10575.044, 85.759, 52484.096 18/02/17,10:27:54,13,08,2, 11.8,1,1, -8.328, 10575.054, 85.711, 52484.085 18/02/17,10:27:54,14,08,2, 11.8,1,1, -8.328, 10575.051, 85.728, 52484.147 18/02/17,10:27:54,15,08,2, 11.8,1,1, -8.328, 10575.048, 85.755, 52484.104 18/02/17,10:27:54,16,08,2, 11.8,1,1, -8.328, 10575.044, 85.722, 52484.095 18/02/17,10:27:54,17,08,2, 11.8,1,1, -8.328, 10575.051, 85.751, 52484.102 18/02/17,10:27:54,18,08,2, 11.8,1,1, -8.328, 10575.028, 85.699, 52484.071 18/02/17,10:27:54,19,08,2, 11.8,1,1, -8.328, 10575.068, 85.739, 52483.938 18/02/17,10:27:55,00,07,2, 11.9,1,1, -8.326, 10575.067, 85.739, 52483.938 18/02/17,10:27:55,01,07,2, 11.9,1,1, -8.326, 10575.053, 85.781, 52484.196 18/02/17,10:27:55,02,07,2, 11.9,1,1, -8.326, 10575.052, 85.768, 52484.191 18/02/17,10:27:55,03,07,2, 11.9,1,1, -8.326, 10575.032, 85.770, 52484.039 18/02/17,10:27:55,04,07,2, 11.9,1,1, -8.326, 10575.068, 85.775, 52484.142 18/02/17,10:27:55,05,07,2, 11.9,1,1, -8.326, 10575.053, 85.778, 52484.086 18/02/17,10:27:55,06,07,2, 11.9,1,1, -8.326, 10575.052, 85.790, 52484.184 18/02/17,10:27:55,07,07,2, 11.9,1,1, -8.326, 10575.033, 85.768, 52484.048 18/02/17,10:27:55,08,07,2, 11.9,1,1, -8.326, 10575.030, 85.787, 52484.103 18/02/17,10:27:55,09,07,2, 11.9,1,1, -8.326, 10575.050, 85.778, 52484.139 18/02/17,10:27:55,10,07,2, 11.9,1,1, -8.326, 10575.058, 85.771, 52484.091 18/02/17,10:27:55,11,07,2, 11.9,1,1, -8.326, 10575.040, 85.780, 52484.071 18/02/17,10:27:55,12,07,2, 11.9,1,1, -8.326, 10575.039, 85.757, 52484.138 18/02/17,10:27:55,13,07,2, 11.9,1,1, -8.326, 10575.072, 85.783, 52484.062 18/02/17,10:27:55,14,07,2, 11.9,1,1, -8.326, 10575.041, 85.741, 52484.131 18/02/17,10:27:55,15,07,2, 11.9,1,1, -8.326, 10575.052, 85.773, 52484.161 18/02/17,10:27:55,16,07,2, 11.9,1,1, -8.326, 10575.062, 85.772, 52484.050 18/02/17,10:27:55,17,07,2, 11.9,1,1, -8.326, 10575.048, 85.799, 52484.052 18/02/17,10:27:55,18,07,2, 11.9,1,1, -8.326, 10575.057, 85.822, 52484.111 18/02/17,10:27:55,19,07,2, 11.9,1,1, -8.326, 10575.053, 85.775, 52484.113 18/02/17,10:27:56,00,07,2, 11.9,1,1, -8.325, 10575.050, 85.775, 52484.113 18/02/17,10:27:56,01,07,2, 11.9,1,1, -8.325, 10575.093, 85.810, 52484.102 18/02/17,10:27:56,02,07,2, 11.9,1,1, -8.325, 10575.101, 85.821, 52484.124 18/02/17,10:27:56,03,07,2, 11.9,1,1, -8.325, 10575.095, 85.797, 52484.138 18/02/17,10:27:56,04,07,2, 11.9,1,1, -8.325, 10575.099, 85.814, 52484.061 18/02/17,10:27:56,05,07,2, 11.9,1,1, -8.325, 10575.077, 85.816, 52484.013 18/02/17,10:27:56,06,07,2, 11.9,1,1, -8.325, 10575.078, 85.768, 52484.099 18/02/17,10:27:56,07,07,2, 11.9,1,1, -8.325, 10575.117, 85.813, 52484.045 18/02/17,10:27:56,08,07,2, 11.9,1,1, -8.325, 10575.072, 85.767, 52484.057 18/02/17,10:27:56,09,07,2, 11.9,1,1, -8.325, 10575.100, 85.791, 52484.124 18/02/17,10:27:56,10,07,2, 11.9,1,1, -8.325, 10575.076, 85.786, 52484.056 18/02/17,10:27:56,11,07,2, 11.9,1,1, -8.325, 10575.067, 85.793, 52484.011 18/02/17,10:27:56,12,07,2, 11.9,1,1, -8.325, 10575.086, 85.812, 52484.045 18/02/17,10:27:56,13,07,2, 11.9,1,1, -8.325, 10575.111, 85.794, 52484.093 18/02/17,10:27:56,14,07,2, 11.9,1,1, -8.325, 10575.136, 85.791, 52484.057 18/02/17,10:27:56,15,07,2, 11.9,1,1, -8.325, 10575.122, 85.779, 52484.105 18/02/17,10:27:56,16,07,2, 11.9,1,1, -8.325, 10575.133, 85.800, 52484.121 18/02/17,10:27:56,17,07,2, 11.9,1,1, -8.325, 10575.140, 85.785, 52484.062 18/02/17,10:27:56,18,07,2, 11.9,1,1, -8.325, 10575.145, 85.813, 52484.114 18/02/17,10:27:56,19,07,2, 11.9,1,1, -8.325, 10575.150, 85.784, 52484.041 18/02/17,10:27:57,00,07,2, 11.8,1,1, -8.323, 10575.142, 85.784, 52484.041 18/02/17,10:27:57,01,07,2, 11.8,1,1, -8.323, 10575.167, 85.790, 52484.015 18/02/17,10:27:57,02,07,2, 11.8,1,1, -8.323, 10575.139, 85.760, 52483.983 18/02/17,10:27:57,03,07,2, 11.8,1,1, -8.323, 10575.149, 85.805, 52484.004 18/02/17,10:27:57,04,07,2, 11.8,1,1, -8.323, 10575.179, 85.777, 52483.995 18/02/17,10:27:57,05,07,2, 11.8,1,1, -8.323, 10575.151, 85.782, 52483.956 18/02/17,10:27:57,06,07,2, 11.8,1,1, -8.323, 10575.200, 85.784, 52484.026 18/02/17,10:27:57,07,07,2, 11.8,1,1, -8.323, 10575.175, 85.795, 52484.013 18/02/17,10:27:57,08,07,2, 11.8,1,1, -8.323, 10575.178, 85.783, 52484.052 18/02/17,10:27:57,09,07,2, 11.8,1,1, -8.323, 10575.196, 85.776, 52484.070 18/02/17,10:27:57,10,07,2, 11.8,1,1, -8.323, 10575.205, 85.816, 52483.963 18/02/17,10:27:57,11,07,2, 11.8,1,1, -8.323, 10575.175, 85.800, 52484.023 18/02/17,10:27:57,12,07,2, 11.8,1,1, -8.323, 10575.208, 85.809, 52484.036 18/02/17,10:27:57,13,07,2, 11.8,1,1, -8.323, 10575.209, 85.800, 52484.023 18/02/17,10:27:57,14,07,2, 11.8,1,1, -8.323, 10575.209, 85.809, 52484.034 18/02/17,10:27:57,15,07,2, 11.8,1,1, -8.323, 10575.238, 85.831, 52483.998 18/02/17,10:27:57,16,07,2, 11.8,1,1, -8.323, 10575.234, 85.823, 52484.063 18/02/17,10:27:57,17,07,2, 11.8,1,1, -8.323, 10575.262, 85.825, 52484.046 18/02/17,10:27:57,18,07,2, 11.8,1,1, -8.323, 10575.267, 85.803, 52483.950 18/02/17,10:27:57,19,07,2, 11.8,1,1, -8.323, 10575.257, 85.838, 52484.065 18/02/17,10:27:58,00,08,2, 11.9,1,1, -8.327, 10575.250, 85.838, 52484.065 18/02/17,10:27:58,01,08,2, 11.9,1,1, -8.327, 10575.274, 85.817, 52483.960 18/02/17,10:27:58,02,08,2, 11.9,1,1, -8.327, 10575.277, 85.831, 52483.987 18/02/17,10:27:58,03,08,2, 11.9,1,1, -8.327, 10575.288, 85.802, 52484.051 18/02/17,10:27:58,04,08,2, 11.9,1,1, -8.327, 10575.323, 85.833, 52484.011 18/02/17,10:27:58,05,08,2, 11.9,1,1, -8.327, 10575.307, 85.817, 52483.998 18/02/17,10:27:58,06,08,2, 11.9,1,1, -8.327, 10575.326, 85.837, 52483.983 18/02/17,10:27:58,07,08,2, 11.9,1,1, -8.327, 10575.316, 85.829, 52483.899 18/02/17,10:27:58,08,08,2, 11.9,1,1, -8.327, 10575.309, 85.854, 52483.982 18/02/17,10:27:58,09,08,2, 11.9,1,1, -8.327, 10575.316, 85.852, 52483.966 18/02/17,10:27:58,10,08,2, 11.9,1,1, -8.327, 10575.355, 85.823, 52483.736 18/02/17,10:27:58,11,08,2, 11.9,1,1, -8.327, 10575.334, 85.851, 52483.941 18/02/17,10:27:58,12,08,2, 11.9,1,1, -8.327, 10575.331, 85.860, 52483.999 18/02/17,10:27:58,13,08,2, 11.9,1,1, -8.327, 10575.378, 85.909, 52484.031 18/02/17,10:27:58,14,08,2, 11.9,1,1, -8.327, 10575.358, 85.873, 52483.933 18/02/17,10:27:58,15,08,2, 11.9,1,1, -8.327, 10575.384, 85.886, 52483.999 18/02/17,10:27:58,16,08,2, 11.9,1,1, -8.327, 10575.375, 85.888, 52483.988 18/02/17,10:27:58,17,08,2, 11.9,1,1, -8.327, 10575.407, 85.880, 52484.003 18/02/17,10:27:58,18,08,2, 11.9,1,1, -8.327, 10575.426, 85.916, 52483.964 18/02/17,10:27:58,19,08,2, 11.9,1,1, -8.327, 10575.421, 85.918, 52484.014 18/02/17,10:27:59,00,08,2, 11.9,1,1, -8.325, 10575.417, 85.918, 52484.014 18/02/17,10:27:59,01,08,2, 11.9,1,1, -8.325, 10575.451, 85.907, 52483.986 18/02/17,10:27:59,02,08,2, 11.9,1,1, -8.325, 10575.447, 85.923, 52483.916 18/02/17,10:27:59,03,08,2, 11.9,1,1, -8.325, 10575.468, 85.901, 52483.987 18/02/17,10:27:59,04,08,2, 11.9,1,1, -8.325, 10575.485, 85.917, 52483.978 18/02/17,10:27:59,05,08,2, 11.9,1,1, -8.325, 10575.478, 85.948, 52483.996 18/02/17,10:27:59,06,08,2, 11.9,1,1, -8.325, 10575.479, 85.931, 52483.947 18/02/17,10:27:59,07,08,2, 11.9,1,1, -8.325, 10575.512, 85.977, 52483.977 18/02/17,10:27:59,08,08,2, 11.9,1,1, -8.325, 10575.518, 85.974, 52483.960 18/02/17,10:27:59,09,08,2, 11.9,1,1, -8.325, 10575.533, 85.989, 52484.039 18/02/17,10:27:59,10,08,2, 11.9,1,1, -8.325, 10575.552, 85.957, 52483.971 18/02/17,10:27:59,11,08,2, 11.9,1,1, -8.325, 10575.545, 85.995, 52484.002 18/02/17,10:27:59,12,08,2, 11.9,1,1, -8.325, 10575.563, 85.983, 52483.993 18/02/17,10:27:59,13,08,2, 11.9,1,1, -8.325, 10575.585, 86.008, 52484.029 18/02/17,10:27:59,14,08,2, 11.9,1,1, -8.325, 10575.662, 85.929, 52484.001 18/02/17,10:27:59,15,08,2, 11.9,1,1, -8.325, 10575.581, 86.031, 52483.939 18/02/17,10:27:59,16,08,2, 11.9,1,1, -8.325, 10575.598, 86.036, 52483.968 18/02/17,10:27:59,17,08,2, 11.9,1,1, -8.325, 10575.645, 85.984, 52483.938 18/02/17,10:27:59,18,08,2, 11.9,1,1, -8.325, 10575.613, 86.037, 52484.007 18/02/17,10:27:59,19,08,2, 11.9,1,1, -8.325, 10575.669, 86.041, 52484.012 18/02/17,10:28:00,00,08,2, 11.9,1,1, -8.325, 10575.668, 86.041, 52484.012 18/02/17,10:28:00,01,08,2, 11.9,1,1, -8.325, 10575.664, 86.066, 52483.960 18/02/17,10:28:00,02,08,2, 11.9,1,1, -8.325, 10575.654, 86.059, 52483.938 18/02/17,10:28:00,03,08,2, 11.9,1,1, -8.325, 10575.657, 86.077, 52484.248 18/02/17,10:28:00,04,08,2, 11.9,1,1, -8.325, 10575.742, 86.070, 52484.031 18/02/17,10:28:00,05,08,2, 11.9,1,1, -8.325, 10575.736, 86.111, 52484.027 18/02/17,10:28:00,06,08,2, 11.9,1,1, -8.325, 10575.736, 86.095, 52484.063 18/02/17,10:28:00,07,08,2, 11.9,1,1, -8.325, 10575.769, 86.090, 52483.961 18/02/17,10:28:00,08,08,2, 11.9,1,1, -8.325, 10575.752, 86.134, 52483.990 18/02/17,10:28:00,09,08,2, 11.9,1,1, -8.325, 10575.758, 86.118, 52483.974 18/02/17,10:28:00,10,08,2, 11.9,1,1, -8.325, 10575.809, 86.110, 52483.979 18/02/17,10:28:00,11,08,2, 11.9,1,1, -8.325, 10575.783, 86.130, 52483.914 18/02/17,10:28:00,12,08,2, 11.9,1,1, -8.325, 10575.791, 86.152, 52484.001 18/02/17,10:28:00,13,08,2, 11.9,1,1, -8.325, 10575.825, 86.121, 52483.965 18/02/17,10:28:00,14,08,2, 11.9,1,1, -8.325, 10575.831, 86.148, 52483.927 18/02/17,10:28:00,15,08,2, 11.9,1,1, -8.325, 10575.817, 86.143, 52483.976 18/02/17,10:28:00,16,08,2, 11.9,1,1, -8.325, 10575.826, 86.153, 52483.978 18/02/17,10:28:00,17,08,2, 11.9,1,1, -8.325, 10575.865, 86.176, 52483.892 18/02/17,10:28:00,18,08,2, 11.9,1,1, -8.325, 10575.869, 86.179, 52483.997 18/02/17,10:28:00,19,08,2, 11.9,1,1, -8.325, 10575.885, 86.190, 52483.925 18/02/17,10:28:01,00,08,2, 11.9,1,1, -8.325, 10575.885, 86.190, 52483.925 18/02/17,10:28:01,01,08,2, 11.9,1,1, -8.325, 10575.895, 86.215, 52484.002 18/02/17,10:28:01,02,08,2, 11.9,1,1, -8.325, 10575.937, 86.229, 52483.952 18/02/17,10:28:01,03,08,2, 11.9,1,1, -8.325, 10575.926, 86.252, 52483.977 18/02/17,10:28:01,04,08,2, 11.9,1,1, -8.325, 10575.948, 86.268, 52483.906 18/02/17,10:28:01,05,08,2, 11.9,1,1, -8.325, 10575.960, 86.232, 52483.876 18/02/17,10:28:01,06,08,2, 11.9,1,1, -8.325, 10575.944, 86.297, 52483.987 18/02/17,10:28:01,07,08,2, 11.9,1,1, -8.325, 10576.014, 86.316, 52483.975 18/02/17,10:28:01,08,08,2, 11.9,1,1, -8.325, 10575.987, 86.309, 52483.946 18/02/17,10:28:01,09,08,2, 11.9,1,1, -8.325, 10576.013, 86.330, 52483.991 18/02/17,10:28:01,10,08,2, 11.9,1,1, -8.325, 10576.038, 86.353, 52483.962 18/02/17,10:28:01,11,08,2, 11.9,1,1, -8.325, 10576.015, 86.353, 52483.979 18/02/17,10:28:01,12,08,2, 11.9,1,1, -8.325, 10576.047, 86.352, 52484.020 18/02/17,10:28:01,13,08,2, 11.9,1,1, -8.325, 10576.058, 86.366, 52483.938 18/02/17,10:28:01,14,08,2, 11.9,1,1, -8.325, 10576.074, 86.347, 52484.019 18/02/17,10:28:01,15,08,2, 11.9,1,1, -8.325, 10576.109, 86.388, 52484.032 18/02/17,10:28:01,16,08,2, 11.9,1,1, -8.325, 10576.120, 86.376, 52483.975 18/02/17,10:28:01,17,08,2, 11.9,1,1, -8.325, 10576.122, 86.408, 52483.852 18/02/17,10:28:01,18,08,2, 11.9,1,1, -8.325, 10576.129, 86.431, 52483.955 18/02/17,10:28:01,19,08,2, 11.9,1,1, -8.325, 10576.180, 86.425, 52483.942 18/02/17,10:28:02,00,08,2, 11.9,1,1, -8.329, 10576.177, 86.425, 52483.942 18/02/17,10:28:02,01,08,2, 11.9,1,1, -8.329, 10576.183, 86.447, 52483.966 18/02/17,10:28:02,02,08,2, 11.9,1,1, -8.329, 10576.221, 86.469, 52484.018 18/02/17,10:28:02,03,08,2, 11.9,1,1, -8.329, 10576.210, 86.459, 52483.988 18/02/17,10:28:02,04,08,2, 11.9,1,1, -8.329, 10576.233, 86.509, 52483.966 18/02/17,10:28:02,05,08,2, 11.9,1,1, -8.329, 10576.249, 86.514, 52484.033 18/02/17,10:28:02,06,08,2, 11.9,1,1, -8.329, 10576.290, 86.495, 52483.998 18/02/17,10:28:02,07,08,2, 11.9,1,1, -8.329, 10576.286, 86.528, 52483.953 18/02/17,10:28:02,08,08,2, 11.9,1,1, -8.329, 10576.279, 86.520, 52483.895 18/02/17,10:28:02,09,08,2, 11.9,1,1, -8.329, 10576.266, 86.538, 52483.967 18/02/17,10:28:02,10,08,2, 11.9,1,1, -8.329, 10576.301, 86.550, 52483.939 18/02/17,10:28:02,11,08,2, 11.9,1,1, -8.329, 10576.310, 86.575, 52483.929 18/02/17,10:28:02,12,08,2, 11.9,1,1, -8.329, 10576.311, 86.577, 52483.969 18/02/17,10:28:02,13,08,2, 11.9,1,1, -8.329, 10576.351, 86.618, 52484.001 18/02/17,10:28:02,14,08,2, 11.9,1,1, -8.329, 10576.379, 86.638, 52483.980 18/02/17,10:28:02,15,08,2, 11.9,1,1, -8.329, 10576.353, 86.633, 52484.020 18/02/17,10:28:02,16,08,2, 11.9,1,1, -8.329, 10576.381, 86.673, 52483.996 18/02/17,10:28:02,17,08,2, 11.9,1,1, -8.329, 10576.392, 86.646, 52484.002 18/02/17,10:28:02,18,08,2, 11.9,1,1, -8.329, 10576.404, 86.679, 52484.025 18/02/17,10:28:02,19,08,2, 11.9,1,1, -8.329, 10576.426, 86.689, 52483.983 18/02/17,10:28:03,00,08,2, 11.9,1,1, -8.330, 10576.419, 86.689, 52483.983 18/02/17,10:28:03,01,08,2, 11.9,1,1, -8.330, 10576.490, 86.698, 52483.974 18/02/17,10:28:03,02,08,2, 11.9,1,1, -8.330, 10576.456, 86.747, 52484.079 18/02/17,10:28:03,03,08,2, 11.9,1,1, -8.330, 10576.491, 86.750, 52484.074 18/02/17,10:28:03,04,08,2, 11.9,1,1, -8.330, 10576.512, 86.741, 52483.994 18/02/17,10:28:03,05,08,2, 11.9,1,1, -8.330, 10576.511, 86.755, 52483.996 18/02/17,10:28:03,06,08,2, 11.9,1,1, -8.330, 10576.503, 86.763, 52483.925 18/02/17,10:28:03,07,08,2, 11.9,1,1, -8.330, 10576.520, 86.782, 52483.988 18/02/17,10:28:03,08,08,2, 11.9,1,1, -8.330, 10576.549, 86.816, 52484.018 18/02/17,10:28:03,09,08,2, 11.9,1,1, -8.330, 10576.563, 86.821, 52483.903 18/02/17,10:28:03,10,08,2, 11.9,1,1, -8.330, 10576.575, 86.851, 52484.007 18/02/17,10:28:03,11,08,2, 11.9,1,1, -8.330, 10576.633, 86.832, 52484.006 18/02/17,10:28:03,12,08,2, 11.9,1,1, -8.330, 10576.616, 86.879, 52484.039 18/02/17,10:28:03,13,08,2, 11.9,1,1, -8.330, 10576.615, 86.877, 52484.053 18/02/17,10:28:03,14,08,2, 11.9,1,1, -8.330, 10576.650, 86.896, 52484.003 18/02/17,10:28:03,15,08,2, 11.9,1,1, -8.330, 10576.650, 86.927, 52483.988 18/02/17,10:28:03,16,08,2, 11.9,1,1, -8.330, 10576.652, 86.925, 52484.005 18/02/17,10:28:03,17,08,2, 11.9,1,1, -8.330, 10576.656, 86.943, 52484.013 18/02/17,10:28:03,18,08,2, 11.9,1,1, -8.330, 10576.663, 86.925, 52483.974 18/02/17,10:28:03,19,08,2, 11.9,1,1, -8.330, 10576.686, 86.975, 52484.030 18/02/17,10:28:04,00,08,2, 11.8,1,1, -8.324, 10576.686, 86.975, 52484.030 18/02/17,10:28:04,01,08,2, 11.8,1,1, -8.324, 10576.699, 87.008, 52484.030 18/02/17,10:28:04,02,08,2, 11.8,1,1, -8.324, 10576.727, 87.010, 52484.057 18/02/17,10:28:04,03,08,2, 11.8,1,1, -8.324, 10576.707, 87.028, 52484.033 18/02/17,10:28:04,04,08,2, 11.8,1,1, -8.324, 10576.755, 87.036, 52484.013 18/02/17,10:28:04,05,08,2, 11.8,1,1, -8.324, 10576.747, 87.040, 52483.999 18/02/17,10:28:04,06,08,2, 11.8,1,1, -8.324, 10576.777, 87.070, 52484.025 18/02/17,10:28:04,07,08,2, 11.8,1,1, -8.324, 10576.758, 87.037, 52484.019 18/02/17,10:28:04,08,08,2, 11.8,1,1, -8.324, 10576.809, 87.106, 52484.075 18/02/17,10:28:04,09,08,2, 11.8,1,1, -8.324, 10576.795, 87.112, 52484.026 18/02/17,10:28:04,10,08,2, 11.8,1,1, -8.324, 10576.821, 87.138, 52484.004 18/02/17,10:28:04,11,08,2, 11.8,1,1, -8.324, 10576.835, 87.153, 52484.077 18/02/17,10:28:04,12,08,2, 11.8,1,1, -8.324, 10576.835, 87.150, 52483.936 18/02/17,10:28:04,13,08,2, 11.8,1,1, -8.324, 10576.863, 87.189, 52484.043 18/02/17,10:28:04,14,08,2, 11.8,1,1, -8.324, 10576.838, 87.166, 52484.084 18/02/17,10:28:04,15,08,2, 11.8,1,1, -8.324, 10576.849, 87.208, 52484.114 18/02/17,10:28:04,16,08,2, 11.8,1,1, -8.324, 10576.883, 87.227, 52484.015 18/02/17,10:28:04,17,08,2, 11.8,1,1, -8.324, 10576.906, 87.248, 52484.043 18/02/17,10:28:04,18,08,2, 11.8,1,1, -8.324, 10576.885, 87.260, 52484.089 18/02/17,10:28:04,19,08,2, 11.8,1,1, -8.324, 10576.915, 87.220, 52484.012 18/02/17,10:28:05,00,08,2, 11.9,1,1, -8.330, 10576.911, 87.220, 52484.012 18/02/17,10:28:05,01,08,2, 11.9,1,1, -8.330, 10576.904, 87.261, 52483.944 18/02/17,10:28:05,02,08,2, 11.9,1,1, -8.330, 10576.920, 87.296, 52484.012 18/02/17,10:28:05,03,08,2, 11.9,1,1, -8.330, 10576.959, 87.289, 52484.025 18/02/17,10:28:05,04,08,2, 11.9,1,1, -8.330, 10576.939, 87.326, 52484.029 18/02/17,10:28:05,05,08,2, 11.9,1,1, -8.330, 10576.943, 87.348, 52484.017 18/02/17,10:28:05,06,08,2, 11.9,1,1, -8.330, 10576.992, 87.349, 52484.016 18/02/17,10:28:05,07,08,2, 11.9,1,1, -8.330, 10576.969, 87.357, 52483.996 18/02/17,10:28:05,08,08,2, 11.9,1,1, -8.330, 10576.991, 87.376, 52484.059 18/02/17,10:28:05,09,08,2, 11.9,1,1, -8.330, 10577.021, 87.408, 52484.055 18/02/17,10:28:05,10,08,2, 11.9,1,1, -8.330, 10577.029, 87.398, 52484.035 18/02/17,10:28:05,11,08,2, 11.9,1,1, -8.330, 10577.041, 87.414, 52484.061 18/02/17,10:28:05,12,08,2, 11.9,1,1, -8.330, 10577.026, 87.430, 52483.982 18/02/17,10:28:05,13,08,2, 11.9,1,1, -8.330, 10577.057, 87.451, 52484.123 18/02/17,10:28:05,14,08,2, 11.9,1,1, -8.330, 10577.030, 87.485, 52484.017 18/02/17,10:28:05,15,08,2, 11.9,1,1, -8.330, 10577.027, 87.480, 52484.036 18/02/17,10:28:05,16,08,2, 11.9,1,1, -8.330, 10577.060, 87.494, 52484.069 18/02/17,10:28:05,17,08,2, 11.9,1,1, -8.330, 10577.029, 87.492, 52484.119 18/02/17,10:28:05,18,08,2, 11.9,1,1, -8.330, 10577.077, 87.514, 52484.079 18/02/17,10:28:05,19,08,2, 11.9,1,1, -8.330, 10577.091, 87.505, 52484.068 18/02/17,10:28:06,00,08,2, 11.9,1,1, -8.328, 10577.086, 87.505, 52484.068 18/02/17,10:28:06,01,08,2, 11.9,1,1, -8.328, 10577.094, 87.542, 52483.994 18/02/17,10:28:06,02,08,2, 11.9,1,1, -8.328, 10577.094, 87.524, 52484.071 18/02/17,10:28:06,03,08,2, 11.9,1,1, -8.328, 10577.108, 87.587, 52484.054 18/02/17,10:28:06,04,08,2, 11.9,1,1, -8.328, 10577.107, 87.572, 52484.029 18/02/17,10:28:06,05,08,2, 11.9,1,1, -8.328, 10577.104, 87.613, 52484.113 18/02/17,10:28:06,06,08,2, 11.9,1,1, -8.328, 10577.113, 87.597, 52484.022 18/02/17,10:28:06,07,08,2, 11.9,1,1, -8.328, 10577.125, 87.635, 52484.019 18/02/17,10:28:06,08,08,2, 11.9,1,1, -8.328, 10577.122, 87.651, 52484.112 18/02/17,10:28:06,09,08,2, 11.9,1,1, -8.328, 10577.151, 87.650, 52484.087 18/02/17,10:28:06,10,08,2, 11.9,1,1, -8.328, 10577.168, 87.641, 52483.743 18/02/17,10:28:06,11,08,2, 11.9,1,1, -8.328, 10577.122, 87.681, 52484.071 18/02/17,10:28:06,12,08,2, 11.9,1,1, -8.328, 10577.161, 87.698, 52484.124 18/02/17,10:28:06,13,08,2, 11.9,1,1, -8.328, 10577.176, 87.682, 52484.055 18/02/17,10:28:06,14,08,2, 11.9,1,1, -8.328, 10577.170, 87.707, 52484.015 18/02/17,10:28:06,15,08,2, 11.9,1,1, -8.328, 10577.168, 87.721, 52484.032 18/02/17,10:28:06,16,08,2, 11.9,1,1, -8.328, 10577.174, 87.721, 52484.060 18/02/17,10:28:06,17,08,2, 11.9,1,1, -8.328, 10577.212, 87.728, 52484.065 18/02/17,10:28:06,18,08,2, 11.9,1,1, -8.328, 10577.194, 87.714, 52484.007 18/02/17,10:28:06,19,08,2, 11.9,1,1, -8.328, 10577.193, 87.749, 52484.045 18/02/17,10:28:07,00,08,2, 11.8,1,1, -8.325, 10577.186, 87.749, 52484.045 18/02/17,10:28:07,01,08,2, 11.8,1,1, -8.325, 10577.204, 87.756, 52484.095 18/02/17,10:28:07,02,08,2, 11.8,1,1, -8.325, 10577.219, 87.749, 52484.018 18/02/17,10:28:07,03,08,2, 11.8,1,1, -8.325, 10577.218, 87.784, 52484.127 18/02/17,10:28:07,04,08,2, 11.8,1,1, -8.325, 10577.250, 87.777, 52484.069 18/02/17,10:28:07,05,08,2, 11.8,1,1, -8.325, 10577.225, 87.796, 52484.079 18/02/17,10:28:07,06,08,2, 11.8,1,1, -8.325, 10577.237, 87.829, 52484.113 18/02/17,10:28:07,07,08,2, 11.8,1,1, -8.325, 10577.245, 87.813, 52484.068 18/02/17,10:28:07,08,08,2, 11.8,1,1, -8.325, 10577.260, 87.848, 52484.074 18/02/17,10:28:07,09,08,2, 11.8,1,1, -8.325, 10577.224, 87.828, 52483.987 18/02/17,10:28:07,10,08,2, 11.8,1,1, -8.325, 10577.237, 87.839, 52484.078 18/02/17,10:28:07,11,08,2, 11.8,1,1, -8.325, 10577.245, 87.881, 52484.088 18/02/17,10:28:07,12,08,2, 11.8,1,1, -8.325, 10577.229, 87.898, 52484.045 18/02/17,10:28:07,13,08,2, 11.8,1,1, -8.325, 10577.252, 87.896, 52484.072 18/02/17,10:28:07,14,08,2, 11.8,1,1, -8.325, 10577.250, 87.887, 52484.027 18/02/17,10:28:07,15,08,2, 11.8,1,1, -8.325, 10577.250, 87.907, 52484.066 18/02/17,10:28:07,16,08,2, 11.8,1,1, -8.325, 10577.249, 87.884, 52483.955 18/02/17,10:28:07,17,08,2, 11.8,1,1, -8.325, 10577.257, 87.914, 52484.070 18/02/17,10:28:07,18,08,2, 11.8,1,1, -8.325, 10577.264, 87.910, 52484.011 18/02/17,10:28:07,19,08,2, 11.8,1,1, -8.325, 10577.268, 87.895, 52484.004 18/02/17,10:28:08,00,08,2, 11.8,1,1, -8.326, 10577.261, 87.895, 52484.004 18/02/17,10:28:08,01,08,2, 11.8,1,1, -8.326, 10577.263, 87.928, 52483.979 18/02/17,10:28:08,02,08,2, 11.8,1,1, -8.326, 10577.260, 87.954, 52484.083 18/02/17,10:28:08,03,08,2, 11.8,1,1, -8.326, 10577.294, 87.959, 52484.089 18/02/17,10:28:08,04,08,2, 11.8,1,1, -8.326, 10577.282, 87.979, 52484.055 18/02/17,10:28:08,05,08,2, 11.8,1,1, -8.326, 10577.270, 87.985, 52484.046 18/02/17,10:28:08,06,08,2, 11.8,1,1, -8.326, 10577.301, 87.975, 52484.057 18/02/17,10:28:08,07,08,2, 11.8,1,1, -8.326, 10577.285, 88.001, 52484.019 18/02/17,10:28:08,08,08,2, 11.8,1,1, -8.326, 10577.284, 87.971, 52483.986 18/02/17,10:28:08,09,08,2, 11.8,1,1, -8.326, 10577.296, 88.007, 52484.053 18/02/17,10:28:08,10,08,2, 11.8,1,1, -8.326, 10577.308, 87.994, 52483.998 18/02/17,10:28:08,11,08,2, 11.8,1,1, -8.326, 10577.269, 88.010, 52484.030 18/02/17,10:28:08,12,08,2, 11.8,1,1, -8.326, 10577.263, 88.013, 52484.091 18/02/17,10:28:08,13,08,2, 11.8,1,1, -8.326, 10577.279, 87.993, 52484.047 18/02/17,10:28:08,14,08,2, 11.8,1,1, -8.326, 10577.267, 88.014, 52484.031 18/02/17,10:28:08,15,08,2, 11.8,1,1, -8.326, 10577.276, 88.046, 52484.049 18/02/17,10:28:08,16,08,2, 11.8,1,1, -8.326, 10577.282, 88.031, 52484.067 18/02/17,10:28:08,17,08,2, 11.8,1,1, -8.326, 10577.258, 88.011, 52483.992 18/02/17,10:28:08,18,08,2, 11.8,1,1, -8.326, 10577.276, 88.037, 52484.065 18/02/17,10:28:08,19,08,2, 11.8,1,1, -8.326, 10577.280, 88.048, 52483.975 18/02/17,10:28:09,00,09,2, 11.9,1,1, -8.325, 10577.278, 88.048, 52483.975 18/02/17,10:28:09,01,09,2, 11.9,1,1, -8.325, 10577.288, 88.032, 52483.982 18/02/17,10:28:09,02,09,2, 11.9,1,1, -8.325, 10577.273, 88.042, 52484.000 18/02/17,10:28:09,03,09,2, 11.9,1,1, -8.325, 10577.266, 88.052, 52484.001 18/02/17,10:28:09,04,09,2, 11.9,1,1, -8.325, 10577.256, 88.055, 52484.003 18/02/17,10:28:09,05,09,2, 11.9,1,1, -8.325, 10577.251, 88.053, 52483.976 18/02/17,10:28:09,06,09,2, 11.9,1,1, -8.325, 10577.251, 88.076, 52484.258 18/02/17,10:28:09,07,09,2, 11.9,1,1, -8.325, 10577.258, 88.045, 52483.982 18/02/17,10:28:09,08,09,2, 11.9,1,1, -8.325, 10577.260, 88.058, 52483.996 18/02/17,10:28:09,09,09,2, 11.9,1,1, -8.325, 10577.256, 88.035, 52483.896 18/02/17,10:28:09,10,09,2, 11.9,1,1, -8.325, 10577.257, 88.076, 52483.888 18/02/17,10:28:09,11,09,2, 11.9,1,1, -8.325, 10577.255, 88.059, 52484.021 18/02/17,10:28:09,12,09,2, 11.9,1,1, -8.325, 10577.242, 88.055, 52484.007 18/02/17,10:28:09,13,09,2, 11.9,1,1, -8.325, 10577.248, 88.067, 52484.021 18/02/17,10:28:09,14,09,2, 11.9,1,1, -8.325, 10577.242, 88.064, 52483.993 18/02/17,10:28:09,15,09,2, 11.9,1,1, -8.325, 10577.228, 88.046, 52483.955 18/02/17,10:28:09,16,09,2, 11.9,1,1, -8.325, 10577.215, 88.027, 52483.958 18/02/17,10:28:09,17,09,2, 11.9,1,1, -8.325, 10577.209, 88.052, 52484.034 18/02/17,10:28:09,18,09,2, 11.9,1,1, -8.325, 10577.215, 88.035, 52484.007 18/02/17,10:28:09,19,09,2, 11.9,1,1, -8.325, 10577.231, 88.035, 52483.957 18/02/17,10:28:10,00,11,2, 11.8,1,1, -8.328, 10577.228, 88.035, 52483.957 18/02/17,10:28:10,01,11,2, 11.8,1,1, -8.328, 10577.212, 88.045, 52483.908 18/02/17,10:28:10,02,11,2, 11.8,1,1, -8.328, 10577.218, 88.070, 52484.031 18/02/17,10:28:10,03,11,2, 11.8,1,1, -8.328, 10577.195, 88.034, 52483.893 18/02/17,10:28:10,04,11,2, 11.8,1,1, -8.328, 10577.194, 88.074, 52484.015 18/02/17,10:28:10,05,11,2, 11.8,1,1, -8.328, 10577.208, 88.039, 52483.989 18/02/17,10:28:10,06,11,2, 11.8,1,1, -8.328, 10577.175, 88.034, 52483.963 18/02/17,10:28:10,07,11,2, 11.8,1,1, -8.328, 10577.168, 88.051, 52483.985 18/02/17,10:28:10,08,11,2, 11.8,1,1, -8.328, 10577.181, 88.015, 52483.966 18/02/17,10:28:10,09,11,2, 11.8,1,1, -8.328, 10577.181, 88.049, 52483.929 18/02/17,10:28:10,10,11,2, 11.8,1,1, -8.328, 10577.163, 88.013, 52483.893 18/02/17,10:28:10,11,11,2, 11.8,1,1, -8.328, 10577.143, 88.015, 52483.891 18/02/17,10:28:10,12,11,2, 11.8,1,1, -8.328, 10577.181, 87.991, 52483.863 18/02/17,10:28:10,13,11,2, 11.8,1,1, -8.328, 10577.154, 87.997, 52483.836 18/02/17,10:28:10,14,11,2, 11.8,1,1, -8.328, 10577.151, 87.990, 52483.901 18/02/17,10:28:10,15,11,2, 11.8,1,1, -8.328, 10577.152, 87.964, 52483.910 18/02/17,10:28:10,16,11,2, 11.8,1,1, -8.328, 10577.141, 88.014, 52483.988 18/02/17,10:28:10,17,11,2, 11.8,1,1, -8.328, 10577.136, 87.966, 52483.895 18/02/17,10:28:10,18,11,2, 11.8,1,1, -8.328, 10577.105, 87.995, 52483.889 18/02/17,10:28:10,19,11,2, 11.8,1,1, -8.328, 10577.099, 87.979, 52483.877 18/02/17,10:28:11,00,10,2, 11.9,1,1, -8.325, 10577.095, 87.979, 52483.877 18/02/17,10:28:11,01,10,2, 11.9,1,1, -8.325, 10577.096, 87.994, 52484.040 18/02/17,10:28:11,02,10,2, 11.9,1,1, -8.325, 10577.113, 87.947, 52483.860 18/02/17,10:28:11,03,10,2, 11.9,1,1, -8.325, 10577.083, 87.949, 52483.746 18/02/17,10:28:11,04,10,2, 11.9,1,1, -8.325, 10577.051, 87.898, 52483.822 18/02/17,10:28:11,05,10,2, 11.9,1,1, -8.325, 10577.097, 87.924, 52483.847 18/02/17,10:28:11,06,10,2, 11.9,1,1, -8.325, 10577.044, 87.901, 52483.821 18/02/17,10:28:11,07,10,2, 11.9,1,1, -8.325, 10577.053, 87.909, 52483.888 18/02/17,10:28:11,08,10,2, 11.9,1,1, -8.325, 10577.046, 87.893, 52483.799 18/02/17,10:28:11,09,10,2, 11.9,1,1, -8.325, 10577.043, 87.880, 52483.850 18/02/17,10:28:11,10,10,2, 11.9,1,1, -8.325, 10577.049, 87.888, 52483.866 18/02/17,10:28:11,11,10,2, 11.9,1,1, -8.325, 10577.042, 87.848, 52483.804 18/02/17,10:28:11,12,10,2, 11.9,1,1, -8.325, 10577.014, 87.863, 52483.861 18/02/17,10:28:11,13,10,2, 11.9,1,1, -8.325, 10577.015, 87.832, 52483.793 18/02/17,10:28:11,14,10,2, 11.9,1,1, -8.325, 10577.051, 87.835, 52483.792 18/02/17,10:28:11,15,10,2, 11.9,1,1, -8.325, 10577.034, 87.822, 52483.804 18/02/17,10:28:11,16,10,2, 11.9,1,1, -8.325, 10577.045, 87.804, 52483.805 18/02/17,10:28:11,17,10,2, 11.9,1,1, -8.325, 10577.002, 87.814, 52483.787 18/02/17,10:28:11,18,10,2, 11.9,1,1, -8.325, 10577.014, 87.795, 52483.785 18/02/17,10:28:11,19,10,2, 11.9,1,1, -8.325, 10577.000, 87.815, 52483.824 18/02/17,10:28:12,00,11,2, 11.8,1,1, -8.323, 10576.994, 87.815, 52483.824 18/02/17,10:28:12,01,11,2, 11.8,1,1, -8.323, 10577.016, 87.783, 52483.875 18/02/17,10:28:12,02,11,2, 11.8,1,1, -8.323, 10577.016, 87.755, 52483.859 18/02/17,10:28:12,03,11,2, 11.8,1,1, -8.323, 10576.972, 87.747, 52483.731 18/02/17,10:28:12,04,11,2, 11.8,1,1, -8.323, 10576.987, 87.740, 52483.830 18/02/17,10:28:12,05,11,2, 11.8,1,1, -8.323, 10576.986, 87.720, 52483.768 18/02/17,10:28:12,06,11,2, 11.8,1,1, -8.323, 10576.968, 87.706, 52483.708 18/02/17,10:28:12,07,11,2, 11.8,1,1, -8.323, 10576.973, 87.672, 52483.710 18/02/17,10:28:12,08,11,2, 11.8,1,1, -8.323, 10576.969, 87.645, 52483.741 18/02/17,10:28:12,09,11,2, 11.8,1,1, -8.323, 10576.935, 87.650, 52483.697 18/02/17,10:28:12,10,11,2, 11.8,1,1, -8.323, 10576.914, 87.617, 52483.745 18/02/17,10:28:12,11,11,2, 11.8,1,1, -8.323, 10576.910, 87.621, 52483.749 18/02/17,10:28:12,12,11,2, 11.8,1,1, -8.323, 10576.957, 87.595, 52483.663 18/02/17,10:28:12,13,11,2, 11.8,1,1, -8.323, 10576.917, 87.613, 52483.749 18/02/17,10:28:12,14,11,2, 11.8,1,1, -8.323, 10576.897, 87.588, 52483.685 18/02/17,10:28:12,15,11,2, 11.8,1,1, -8.323, 10576.885, 87.572, 52483.684 18/02/17,10:28:12,16,11,2, 11.8,1,1, -8.323, 10576.892, 87.580, 52483.714 18/02/17,10:28:12,17,11,2, 11.8,1,1, -8.323, 10576.874, 87.551, 52483.716 18/02/17,10:28:12,18,11,2, 11.8,1,1, -8.323, 10576.885, 87.543, 52483.707 18/02/17,10:28:12,19,11,2, 11.8,1,1, -8.323, 10576.868, 87.503, 52483.669 18/02/17,10:28:13,00,10,2, 11.7,1,1, -8.327, 10576.861, 87.503, 52483.669 18/02/17,10:28:13,01,10,2, 11.7,1,1, -8.327, 10576.843, 87.503, 52483.580 18/02/17,10:28:13,02,10,2, 11.7,1,1, -8.327, 10576.852, 87.500, 52483.707 18/02/17,10:28:13,03,10,2, 11.7,1,1, -8.327, 10576.826, 87.468, 52483.587 18/02/17,10:28:13,04,10,2, 11.7,1,1, -8.327, 10576.823, 87.453, 52483.616 18/02/17,10:28:13,05,10,2, 11.7,1,1, -8.327, 10576.837, 87.425, 52483.639 18/02/17,10:28:13,06,10,2, 11.7,1,1, -8.327, 10576.824, 87.402, 52483.569 18/02/17,10:28:13,07,10,2, 11.7,1,1, -8.327, 10576.810, 87.398, 52483.636 18/02/17,10:28:13,08,10,2, 11.7,1,1, -8.327, 10576.790, 87.366, 52483.624 18/02/17,10:28:13,09,10,2, 11.7,1,1, -8.327, 10576.811, 87.367, 52483.672 18/02/17,10:28:13,10,10,2, 11.7,1,1, -8.327, 10576.753, 87.368, 52483.711 18/02/17,10:28:13,11,10,2, 11.7,1,1, -8.327, 10576.821, 87.322, 52483.629 18/02/17,10:28:13,12,10,2, 11.7,1,1, -8.327, 10576.790, 87.343, 52483.608 18/02/17,10:28:13,13,10,2, 11.7,1,1, -8.327, 10576.773, 87.313, 52483.550 18/02/17,10:28:13,14,10,2, 11.7,1,1, -8.327, 10576.775, 87.293, 52483.559 18/02/17,10:28:13,15,10,2, 11.7,1,1, -8.327, 10576.753, 87.259, 52483.599 18/02/17,10:28:13,16,10,2, 11.7,1,1, -8.327, 10576.729, 87.244, 52483.577 18/02/17,10:28:13,17,10,2, 11.7,1,1, -8.327, 10576.777, 87.246, 52483.512 18/02/17,10:28:13,18,10,2, 11.7,1,1, -8.327, 10576.745, 87.198, 52483.554 18/02/17,10:28:13,19,10,2, 11.7,1,1, -8.327, 10576.752, 87.213, 52483.660 18/02/17,10:28:14,00,10,2, 11.8,1,1, -8.324, 10576.752, 87.213, 52483.660 18/02/17,10:28:14,01,10,2, 11.8,1,1, -8.324, 10576.730, 87.194, 52483.566 18/02/17,10:28:14,02,10,2, 11.8,1,1, -8.324, 10576.728, 87.111, 52483.481 18/02/17,10:28:14,03,10,2, 11.8,1,1, -8.324, 10576.713, 87.122, 52483.570 18/02/17,10:28:14,04,10,2, 11.8,1,1, -8.324, 10576.734, 87.101, 52483.474 18/02/17,10:28:14,05,10,2, 11.8,1,1, -8.324, 10576.710, 87.078, 52483.509 18/02/17,10:28:14,06,10,2, 11.8,1,1, -8.324, 10576.720, 87.053, 52483.552 18/02/17,10:28:14,07,10,2, 11.8,1,1, -8.324, 10576.686, 87.046, 52483.484 18/02/17,10:28:14,08,10,2, 11.8,1,1, -8.324, 10576.717, 87.037, 52483.418 18/02/17,10:28:14,09,10,2, 11.8,1,1, -8.324, 10576.678, 86.997, 52483.530 18/02/17,10:28:14,10,10,2, 11.8,1,1, -8.324, 10576.689, 86.994, 52483.491 18/02/17,10:28:14,11,10,2, 11.8,1,1, -8.324, 10576.681, 86.983, 52483.485 18/02/17,10:28:14,12,10,2, 11.8,1,1, -8.324, 10576.662, 86.962, 52483.468 18/02/17,10:28:14,13,10,2, 11.8,1,1, -8.324, 10576.677, 86.956, 52483.448 18/02/17,10:28:14,14,10,2, 11.8,1,1, -8.324, 10576.637, 86.937, 52483.449 18/02/17,10:28:14,15,10,2, 11.8,1,1, -8.324, 10576.676, 86.932, 52483.501 18/02/17,10:28:14,16,10,2, 11.8,1,1, -8.324, 10576.656, 86.877, 52483.525 18/02/17,10:28:14,17,10,2, 11.8,1,1, -8.324, 10576.675, 86.881, 52483.500 18/02/17,10:28:14,18,10,2, 11.8,1,1, -8.324, 10576.660, 86.837, 52483.417 18/02/17,10:28:14,19,10,2, 11.8,1,1, -8.324, 10576.644, 86.822, 52483.390 18/02/17,10:28:15,00,10,2, 11.9,1,1, -8.327, 10576.636, 86.822, 52483.390 18/02/17,10:28:15,01,10,2, 11.9,1,1, -8.327, 10576.601, 86.768, 52483.429 18/02/17,10:28:15,02,10,2, 11.9,1,1, -8.327, 10576.611, 86.761, 52483.420 18/02/17,10:28:15,03,10,2, 11.9,1,1, -8.327, 10576.591, 86.734, 52483.481 18/02/17,10:28:15,04,10,2, 11.9,1,1, -8.327, 10576.594, 86.742, 52483.381 18/02/17,10:28:15,05,10,2, 11.9,1,1, -8.327, 10576.603, 86.710, 52483.465 18/02/17,10:28:15,06,10,2, 11.9,1,1, -8.327, 10576.606, 86.687, 52483.542 18/02/17,10:28:15,07,10,2, 11.9,1,1, -8.327, 10576.570, 86.667, 52483.379 18/02/17,10:28:15,08,10,2, 11.9,1,1, -8.327, 10576.596, 86.634, 52483.387 18/02/17,10:28:15,09,10,2, 11.9,1,1, -8.327, 10576.603, 86.645, 52483.351 18/02/17,10:28:15,10,10,2, 11.9,1,1, -8.327, 10576.604, 86.605, 52483.419 18/02/17,10:28:15,11,10,2, 11.9,1,1, -8.327, 10576.624, 86.586, 52483.414 18/02/17,10:28:15,12,10,2, 11.9,1,1, -8.327, 10576.608, 86.567, 52483.324 18/02/17,10:28:15,13,10,2, 11.9,1,1, -8.327, 10576.595, 86.561, 52483.383 18/02/17,10:28:15,14,10,2, 11.9,1,1, -8.327, 10576.569, 86.555, 52483.436 18/02/17,10:28:15,15,10,2, 11.9,1,1, -8.327, 10576.570, 86.517, 52483.430 18/02/17,10:28:15,16,10,2, 11.9,1,1, -8.327, 10576.580, 86.508, 52483.420 18/02/17,10:28:15,17,10,2, 11.9,1,1, -8.327, 10576.577, 86.488, 52483.366 18/02/17,10:28:15,18,10,2, 11.9,1,1, -8.327, 10576.572, 86.477, 52483.386 18/02/17,10:28:15,19,10,2, 11.9,1,1, -8.327, 10576.577, 86.467, 52483.364 18/02/17,10:28:16,00,09,2, 11.8,1,1, -8.323, 10576.569, 86.467, 52483.364 18/02/17,10:28:16,01,09,2, 11.8,1,1, -8.323, 10576.588, 86.434, 52483.350 18/02/17,10:28:16,02,09,2, 11.8,1,1, -8.323, 10576.569, 86.376, 52483.264 18/02/17,10:28:16,03,09,2, 11.8,1,1, -8.323, 10576.566, 86.396, 52483.341 18/02/17,10:28:16,04,09,2, 11.8,1,1, -8.323, 10576.569, 86.373, 52483.309 18/02/17,10:28:16,05,09,2, 11.8,1,1, -8.323, 10576.573, 86.352, 52483.290 18/02/17,10:28:16,06,09,2, 11.8,1,1, -8.323, 10576.561, 86.332, 52483.255 18/02/17,10:28:16,07,09,2, 11.8,1,1, -8.323, 10576.564, 86.313, 52483.292 18/02/17,10:28:16,08,09,2, 11.8,1,1, -8.323, 10576.566, 86.319, 52483.337 18/02/17,10:28:16,09,09,2, 11.8,1,1, -8.323, 10576.565, 86.303, 52483.322 18/02/17,10:28:16,10,09,2, 11.8,1,1, -8.323, 10576.593, 86.277, 52483.376 18/02/17,10:28:16,11,09,2, 11.8,1,1, -8.323, 10576.590, 86.268, 52483.331 18/02/17,10:28:16,12,09,2, 11.8,1,1, -8.323, 10576.585, 86.240, 52483.316 18/02/17,10:28:16,13,09,2, 11.8,1,1, -8.323, 10576.566, 86.246, 52483.250 18/02/17,10:28:16,14,09,2, 11.8,1,1, -8.323, 10576.586, 86.222, 52483.272 18/02/17,10:28:16,15,09,2, 11.8,1,1, -8.323, 10576.558, 86.194, 52483.080 18/02/17,10:28:16,16,09,2, 11.8,1,1, -8.323, 10576.596, 86.166, 52483.347 18/02/17,10:28:16,17,09,2, 11.8,1,1, -8.323, 10576.595, 86.192, 52483.367 18/02/17,10:28:16,18,09,2, 11.8,1,1, -8.323, 10576.576, 86.126, 52483.206 18/02/17,10:28:16,19,09,2, 11.8,1,1, -8.323, 10576.536, 86.132, 52483.204 18/02/17,10:28:17,00,11,2, 11.9,1,1, -8.327, 10576.535, 86.132, 52483.204 18/02/17,10:28:17,01,11,2, 11.9,1,1, -8.327, 10576.577, 86.084, 52483.275 18/02/17,10:28:17,02,11,2, 11.9,1,1, -8.327, 10576.629, 86.094, 52483.272 18/02/17,10:28:17,03,11,2, 11.9,1,1, -8.327, 10576.599, 86.040, 52483.253 18/02/17,10:28:17,04,11,2, 11.9,1,1, -8.327, 10576.600, 86.048, 52483.256 18/02/17,10:28:17,05,11,2, 11.9,1,1, -8.327, 10576.581, 86.005, 52483.251 18/02/17,10:28:17,06,11,2, 11.9,1,1, -8.327, 10576.585, 86.010, 52483.266 18/02/17,10:28:17,07,11,2, 11.9,1,1, -8.327, 10576.578, 86.009, 52483.352 18/02/17,10:28:17,08,11,2, 11.9,1,1, -8.327, 10576.600, 85.981, 52483.179 18/02/17,10:28:17,09,11,2, 11.9,1,1, -8.327, 10576.627, 85.992, 52483.237 18/02/17,10:28:17,10,11,2, 11.9,1,1, -8.327, 10576.634, 85.952, 52483.113 18/02/17,10:28:17,11,11,2, 11.9,1,1, -8.327, 10576.637, 85.966, 52483.229 18/02/17,10:28:17,12,11,2, 11.9,1,1, -8.327, 10576.634, 85.912, 52483.179 18/02/17,10:28:17,13,11,2, 11.9,1,1, -8.327, 10576.662, 85.925, 52483.209 18/02/17,10:28:17,14,11,2, 11.9,1,1, -8.327, 10576.665, 85.935, 52483.313 18/02/17,10:28:17,15,11,2, 11.9,1,1, -8.327, 10576.684, 85.892, 52483.254 18/02/17,10:28:17,16,11,2, 11.9,1,1, -8.327, 10576.687, 85.892, 52483.264 18/02/17,10:28:17,17,11,2, 11.9,1,1, -8.327, 10576.674, 85.868, 52483.144 18/02/17,10:28:17,18,11,2, 11.9,1,1, -8.327, 10576.686, 85.861, 52483.190 18/02/17,10:28:17,19,11,2, 11.9,1,1, -8.327, 10576.687, 85.803, 52483.176 18/02/17,10:28:18,00,10,2, 11.9,1,1, -8.327, 10576.686, 85.803, 52483.176 18/02/17,10:28:18,01,10,2, 11.9,1,1, -8.327, 10576.703, 85.807, 52483.212 18/02/17,10:28:18,02,10,2, 11.9,1,1, -8.327, 10576.709, 85.804, 52483.188 18/02/17,10:28:18,03,10,2, 11.9,1,1, -8.327, 10576.718, 85.796, 52483.045 18/02/17,10:28:18,04,10,2, 11.9,1,1, -8.327, 10576.758, 85.775, 52483.193 18/02/17,10:28:18,05,10,2, 11.9,1,1, -8.327, 10576.739, 85.790, 52483.180 18/02/17,10:28:18,06,10,2, 11.9,1,1, -8.327, 10576.720, 85.746, 52483.206 18/02/17,10:28:18,07,10,2, 11.9,1,1, -8.327, 10576.745, 85.727, 52483.158 18/02/17,10:28:18,08,10,2, 11.9,1,1, -8.327, 10576.758, 85.738, 52483.186 18/02/17,10:28:18,09,10,2, 11.9,1,1, -8.327, 10576.782, 85.701, 52483.184 18/02/17,10:28:18,10,10,2, 11.9,1,1, -8.327, 10576.781, 85.725, 52483.239 18/02/17,10:28:18,11,10,2, 11.9,1,1, -8.327, 10576.794, 85.700, 52483.240 18/02/17,10:28:18,12,10,2, 11.9,1,1, -8.327, 10576.805, 85.730, 52483.150 18/02/17,10:28:18,13,10,2, 11.9,1,1, -8.327, 10576.794, 85.672, 52483.127 18/02/17,10:28:18,14,10,2, 11.9,1,1, -8.327, 10576.809, 85.689, 52483.147 18/02/17,10:28:18,15,10,2, 11.9,1,1, -8.327, 10576.803, 85.639, 52483.142 18/02/17,10:28:18,16,10,2, 11.9,1,1, -8.327, 10576.824, 85.674, 52483.214 18/02/17,10:28:18,17,10,2, 11.9,1,1, -8.327, 10576.840, 85.666, 52483.243 18/02/17,10:28:18,18,10,2, 11.9,1,1, -8.327, 10576.854, 85.617, 52483.132 18/02/17,10:28:18,19,10,2, 11.9,1,1, -8.327, 10576.865, 85.621, 52483.119 18/02/17,10:28:19,00,10,2, 11.9,1,1, -8.326, 10576.861, 85.621, 52483.119 18/02/17,10:28:19,01,10,2, 11.9,1,1, -8.326, 10576.878, 85.599, 52483.195 18/02/17,10:28:19,02,10,2, 11.9,1,1, -8.326, 10576.905, 85.582, 52483.141 18/02/17,10:28:19,03,10,2, 11.9,1,1, -8.326, 10576.902, 85.589, 52483.152 18/02/17,10:28:19,04,10,2, 11.9,1,1, -8.326, 10576.897, 85.576, 52483.166 18/02/17,10:28:19,05,10,2, 11.9,1,1, -8.326, 10576.907, 85.569, 52483.197 18/02/17,10:28:19,06,10,2, 11.9,1,1, -8.326, 10576.925, 85.544, 52483.221 18/02/17,10:28:19,07,10,2, 11.9,1,1, -8.326, 10576.918, 85.543, 52483.205 18/02/17,10:28:19,08,10,2, 11.9,1,1, -8.326, 10576.950, 85.580, 52483.231 18/02/17,10:28:19,09,10,2, 11.9,1,1, -8.326, 10576.969, 85.525, 52483.213 18/02/17,10:28:19,10,10,2, 11.9,1,1, -8.326, 10576.945, 85.531, 52483.211 18/02/17,10:28:19,11,10,2, 11.9,1,1, -8.326, 10576.982, 85.534, 52483.134 18/02/17,10:28:19,12,10,2, 11.9,1,1, -8.326, 10576.974, 85.525, 52483.171 18/02/17,10:28:19,13,10,2, 11.9,1,1, -8.326, 10577.005, 85.526, 52483.176 18/02/17,10:28:19,14,10,2, 11.9,1,1, -8.326, 10577.014, 85.508, 52483.185 18/02/17,10:28:19,15,10,2, 11.9,1,1, -8.326, 10577.030, 85.511, 52483.160 18/02/17,10:28:19,16,10,2, 11.9,1,1, -8.326, 10577.031, 85.476, 52483.131 18/02/17,10:28:19,17,10,2, 11.9,1,1, -8.326, 10577.059, 85.505, 52483.209 18/02/17,10:28:19,18,10,2, 11.9,1,1, -8.326, 10577.068, 85.478, 52483.135 18/02/17,10:28:19,19,10,2, 11.9,1,1, -8.326, 10577.092, 85.444, 52483.104 18/02/17,10:28:20,00,10,2, 11.9,1,1, -8.325, 10577.086, 85.444, 52483.104 18/02/17,10:28:20,01,10,2, 11.9,1,1, -8.325, 10577.091, 85.467, 52483.197 18/02/17,10:28:20,02,10,2, 11.9,1,1, -8.325, 10577.120, 85.501, 52483.226 18/02/17,10:28:20,03,10,2, 11.9,1,1, -8.325, 10577.137, 85.457, 52483.162 18/02/17,10:28:20,04,10,2, 11.9,1,1, -8.325, 10577.145, 85.454, 52483.115 18/02/17,10:28:20,05,10,2, 11.9,1,1, -8.325, 10577.138, 85.477, 52483.216 18/02/17,10:28:20,06,10,2, 11.9,1,1, -8.325, 10577.188, 85.462, 52483.115 18/02/17,10:28:20,07,10,2, 11.9,1,1, -8.325, 10577.183, 85.459, 52483.219 18/02/17,10:28:20,08,10,2, 11.9,1,1, -8.325, 10577.199, 85.436, 52483.160 18/02/17,10:28:20,09,10,2, 11.9,1,1, -8.325, 10577.198, 85.450, 52483.156 18/02/17,10:28:20,10,10,2, 11.9,1,1, -8.325, 10577.205, 85.430, 52483.149 18/02/17,10:28:20,11,10,2, 11.9,1,1, -8.325, 10577.233, 85.447, 52483.115 18/02/17,10:28:20,12,10,2, 11.9,1,1, -8.325, 10577.263, 85.446, 52483.240 18/02/17,10:28:20,13,10,2, 11.9,1,1, -8.325, 10577.259, 85.430, 52483.204 18/02/17,10:28:20,14,10,2, 11.9,1,1, -8.325, 10577.290, 85.452, 52483.216 18/02/17,10:28:20,15,10,2, 11.9,1,1, -8.325, 10577.270, 85.419, 52483.135 18/02/17,10:28:20,16,10,2, 11.9,1,1, -8.325, 10577.287, 85.442, 52483.173 18/02/17,10:28:20,17,10,2, 11.9,1,1, -8.325, 10577.302, 85.408, 52483.198 18/02/17,10:28:20,18,10,2, 11.9,1,1, -8.325, 10577.333, 85.430, 52483.251 18/02/17,10:28:20,19,10,2, 11.9,1,1, -8.325, 10577.345, 85.424, 52483.153 18/02/17,10:28:21,00,09,2, 11.9,1,1, -8.324, 10577.345, 85.424, 52483.153 18/02/17,10:28:21,01,09,2, 11.9,1,1, -8.324, 10577.357, 85.472, 52483.214 18/02/17,10:28:21,02,09,2, 11.9,1,1, -8.324, 10577.392, 85.448, 52483.270 18/02/17,10:28:21,03,09,2, 11.9,1,1, -8.324, 10577.422, 85.447, 52483.253 18/02/17,10:28:21,04,09,2, 11.9,1,1, -8.324, 10577.413, 85.441, 52483.246 18/02/17,10:28:21,05,09,2, 11.9,1,1, -8.324, 10577.425, 85.444, 52483.261 18/02/17,10:28:21,06,09,2, 11.9,1,1, -8.324, 10577.454, 85.464, 52483.254 18/02/17,10:28:21,07,09,2, 11.9,1,1, -8.324, 10577.466, 85.442, 52483.224 18/02/17,10:28:21,08,09,2, 11.9,1,1, -8.324, 10577.452, 85.507, 52483.318 18/02/17,10:28:21,09,09,2, 11.9,1,1, -8.324, 10577.496, 85.447, 52483.232 18/02/17,10:28:21,10,09,2, 11.9,1,1, -8.324, 10577.511, 85.459, 52483.251 18/02/17,10:28:21,11,09,2, 11.9,1,1, -8.324, 10577.514, 85.467, 52483.314 18/02/17,10:28:21,12,09,2, 11.9,1,1, -8.324, 10577.531, 85.474, 52483.320 18/02/17,10:28:21,13,09,2, 11.9,1,1, -8.324, 10577.544, 85.484, 52483.255 18/02/17,10:28:21,14,09,2, 11.9,1,1, -8.324, 10577.565, 85.450, 52483.321 18/02/17,10:28:21,15,09,2, 11.9,1,1, -8.324, 10577.587, 85.480, 52483.336 18/02/17,10:28:21,16,09,2, 11.9,1,1, -8.324, 10577.609, 85.494, 52483.240 18/02/17,10:28:21,17,09,2, 11.9,1,1, -8.324, 10577.635, 85.507, 52483.251 18/02/17,10:28:21,18,09,2, 11.9,1,1, -8.324, 10577.648, 85.517, 52483.297 18/02/17,10:28:21,19,09,2, 11.9,1,1, -8.324, 10577.645, 85.537, 52483.299 18/02/17,10:28:22,00,10,2, 11.9,1,1, -8.326, 10577.637, 85.537, 52483.299 18/02/17,10:28:22,01,10,2, 11.9,1,1, -8.326, 10577.676, 85.544, 52483.376 18/02/17,10:28:22,02,10,2, 11.9,1,1, -8.326, 10577.710, 85.564, 52483.307 18/02/17,10:28:22,03,10,2, 11.9,1,1, -8.326, 10577.700, 85.509, 52483.315 18/02/17,10:28:22,04,10,2, 11.9,1,1, -8.326, 10577.749, 85.575, 52483.307 18/02/17,10:28:22,05,10,2, 11.9,1,1, -8.326, 10577.734, 85.547, 52483.336 18/02/17,10:28:22,06,10,2, 11.9,1,1, -8.326, 10577.752, 85.585, 52483.319 18/02/17,10:28:22,07,10,2, 11.9,1,1, -8.326, 10577.750, 85.575, 52483.380 18/02/17,10:28:22,08,10,2, 11.9,1,1, -8.326, 10577.768, 85.571, 52483.351 18/02/17,10:28:22,09,10,2, 11.9,1,1, -8.326, 10577.807, 85.598, 52483.436 18/02/17,10:28:22,10,10,2, 11.9,1,1, -8.326, 10577.808, 85.573, 52483.365 18/02/17,10:28:22,11,10,2, 11.9,1,1, -8.326, 10577.826, 85.624, 52483.444 18/02/17,10:28:22,12,10,2, 11.9,1,1, -8.326, 10577.849, 85.594, 52483.374 18/02/17,10:28:22,13,10,2, 11.9,1,1, -8.326, 10577.873, 85.621, 52483.377 18/02/17,10:28:22,14,10,2, 11.9,1,1, -8.326, 10577.886, 85.617, 52483.384 18/02/17,10:28:22,15,10,2, 11.9,1,1, -8.326, 10577.860, 85.625, 52483.438 18/02/17,10:28:22,16,10,2, 11.9,1,1, -8.326, 10577.898, 85.673, 52483.381 18/02/17,10:28:22,17,10,2, 11.9,1,1, -8.326, 10577.945, 85.660, 52483.386 18/02/17,10:28:22,18,10,2, 11.9,1,1, -8.326, 10577.947, 85.696, 52483.446 18/02/17,10:28:22,19,10,2, 11.9,1,1, -8.326, 10577.934, 85.698, 52483.523 18/02/17,10:28:23,00,11,2, 11.8,1,1, -8.325, 10577.929, 85.698, 52483.523 18/02/17,10:28:23,01,11,2, 11.8,1,1, -8.325, 10577.981, 85.726, 52483.387 18/02/17,10:28:23,02,11,2, 11.8,1,1, -8.325, 10578.003, 85.714, 52483.461 18/02/17,10:28:23,03,11,2, 11.8,1,1, -8.325, 10578.019, 85.736, 52483.457 18/02/17,10:28:23,04,11,2, 11.8,1,1, -8.325, 10578.033, 85.760, 52483.463 18/02/17,10:28:23,05,11,2, 11.8,1,1, -8.325, 10578.055, 85.781, 52483.547 18/02/17,10:28:23,06,11,2, 11.8,1,1, -8.325, 10578.035, 85.749, 52483.373 18/02/17,10:28:23,07,11,2, 11.8,1,1, -8.325, 10578.075, 85.783, 52483.506 18/02/17,10:28:23,08,11,2, 11.8,1,1, -8.325, 10578.069, 85.824, 52483.521 18/02/17,10:28:23,09,11,2, 11.8,1,1, -8.325, 10578.108, 85.839, 52483.569 18/02/17,10:28:23,10,11,2, 11.8,1,1, -8.325, 10578.102, 85.849, 52483.518 18/02/17,10:28:23,11,11,2, 11.8,1,1, -8.325, 10578.145, 85.837, 52483.579 18/02/17,10:28:23,12,11,2, 11.8,1,1, -8.325, 10578.153, 85.878, 52483.583 18/02/17,10:28:23,13,11,2, 11.8,1,1, -8.325, 10578.171, 85.869, 52483.500 18/02/17,10:28:23,14,11,2, 11.8,1,1, -8.325, 10578.183, 85.885, 52483.510 18/02/17,10:28:23,15,11,2, 11.8,1,1, -8.325, 10578.190, 85.903, 52483.545 18/02/17,10:28:23,16,11,2, 11.8,1,1, -8.325, 10578.230, 85.951, 52483.607 18/02/17,10:28:23,17,11,2, 11.8,1,1, -8.325, 10578.225, 85.952, 52483.581 18/02/17,10:28:23,18,11,2, 11.8,1,1, -8.325, 10578.246, 85.970, 52483.594 18/02/17,10:28:23,19,11,2, 11.8,1,1, -8.325, 10578.254, 86.017, 52483.659 18/02/17,10:28:24,00,11,2, 11.8,1,1, -8.327, 10578.246, 86.017, 52483.659 18/02/17,10:28:24,01,11,2, 11.8,1,1, -8.327, 10578.281, 86.017, 52483.570 18/02/17,10:28:24,02,11,2, 11.8,1,1, -8.327, 10578.295, 86.005, 52483.642 18/02/17,10:28:24,03,11,2, 11.8,1,1, -8.327, 10578.286, 86.041, 52483.653 18/02/17,10:28:24,04,11,2, 11.8,1,1, -8.327, 10578.317, 86.065, 52483.608 18/02/17,10:28:24,05,11,2, 11.8,1,1, -8.327, 10578.301, 86.066, 52483.724 18/02/17,10:28:24,06,11,2, 11.8,1,1, -8.327, 10578.339, 86.120, 52483.740 18/02/17,10:28:24,07,11,2, 11.8,1,1, -8.327, 10578.375, 86.075, 52483.676 18/02/17,10:28:24,08,11,2, 11.8,1,1, -8.327, 10578.359, 86.108, 52483.688 18/02/17,10:28:24,09,11,2, 11.8,1,1, -8.327, 10578.351, 86.102, 52483.704 18/02/17,10:28:24,10,11,2, 11.8,1,1, -8.327, 10578.349, 86.136, 52483.691 18/02/17,10:28:24,11,11,2, 11.8,1,1, -8.327, 10578.388, 86.159, 52483.645 18/02/17,10:28:24,12,11,2, 11.8,1,1, -8.327, 10578.390, 86.173, 52483.726 18/02/17,10:28:24,13,11,2, 11.8,1,1, -8.327, 10578.426, 86.201, 52483.804 18/02/17,10:28:24,14,11,2, 11.8,1,1, -8.327, 10578.447, 86.225, 52483.788 18/02/17,10:28:24,15,11,2, 11.8,1,1, -8.327, 10578.442, 86.258, 52483.784 18/02/17,10:28:24,16,11,2, 11.8,1,1, -8.327, 10578.407, 86.258, 52483.529 18/02/17,10:28:24,17,11,2, 11.8,1,1, -8.327, 10578.477, 86.280, 52483.862 18/02/17,10:28:24,18,11,2, 11.8,1,1, -8.327, 10578.492, 86.317, 52483.779 18/02/17,10:28:24,19,11,2, 11.8,1,1, -8.327, 10578.480, 86.327, 52483.811 18/02/17,10:28:25,00,11,2, 11.9,1,1, -8.325, 10578.480, 86.327, 52483.811 18/02/17,10:28:25,01,11,2, 11.9,1,1, -8.325, 10578.485, 86.376, 52483.784 18/02/17,10:28:25,02,11,2, 11.9,1,1, -8.325, 10578.516, 86.398, 52483.863 18/02/17,10:28:25,03,11,2, 11.9,1,1, -8.325, 10578.534, 86.427, 52483.888 18/02/17,10:28:25,04,11,2, 11.9,1,1, -8.325, 10578.507, 86.405, 52483.892 18/02/17,10:28:25,05,11,2, 11.9,1,1, -8.325, 10578.574, 86.463, 52483.887 18/02/17,10:28:25,06,11,2, 11.9,1,1, -8.325, 10578.549, 86.430, 52483.835 18/02/17,10:28:25,07,11,2, 11.9,1,1, -8.325, 10578.590, 86.508, 52483.853 18/02/17,10:28:25,08,11,2, 11.9,1,1, -8.325, 10578.572, 86.477, 52483.845 18/02/17,10:28:25,09,11,2, 11.9,1,1, -8.325, 10578.578, 86.534, 52483.859 18/02/17,10:28:25,10,11,2, 11.9,1,1, -8.325, 10578.575, 86.538, 52483.966 18/02/17,10:28:25,11,11,2, 11.9,1,1, -8.325, 10578.595, 86.544, 52483.966 18/02/17,10:28:25,12,11,2, 11.9,1,1, -8.325, 10578.641, 86.565, 52483.967 18/02/17,10:28:25,13,11,2, 11.9,1,1, -8.325, 10578.641, 86.577, 52483.956 18/02/17,10:28:25,14,11,2, 11.9,1,1, -8.325, 10578.636, 86.621, 52483.923 18/02/17,10:28:25,15,11,2, 11.9,1,1, -8.325, 10578.634, 86.617, 52483.996 18/02/17,10:28:25,16,11,2, 11.9,1,1, -8.325, 10578.679, 86.680, 52484.054 18/02/17,10:28:25,17,11,2, 11.9,1,1, -8.325, 10578.678, 86.682, 52483.967 18/02/17,10:28:25,18,11,2, 11.9,1,1, -8.325, 10578.686, 86.697, 52484.000 18/02/17,10:28:25,19,11,2, 11.9,1,1, -8.325, 10578.703, 86.771, 52484.091 18/02/17,10:28:26,00,11,2, 11.9,1,1, -8.327, 10578.697, 86.771, 52484.091 18/02/17,10:28:26,01,11,2, 11.9,1,1, -8.327, 10578.707, 86.790, 52484.008 18/02/17,10:28:26,02,11,2, 11.9,1,1, -8.327, 10578.696, 86.780, 52484.081 18/02/17,10:28:26,03,11,2, 11.9,1,1, -8.327, 10578.761, 86.812, 52483.989 18/02/17,10:28:26,04,11,2, 11.9,1,1, -8.327, 10578.780, 86.806, 52483.958 18/02/17,10:28:26,05,11,2, 11.9,1,1, -8.327, 10578.759, 86.850, 52484.060 18/02/17,10:28:26,06,11,2, 11.9,1,1, -8.327, 10578.795, 86.858, 52484.008 18/02/17,10:28:26,07,11,2, 11.9,1,1, -8.327, 10578.773, 86.855, 52484.034 18/02/17,10:28:26,08,11,2, 11.9,1,1, -8.327, 10578.805, 86.893, 52484.013 18/02/17,10:28:26,09,11,2, 11.9,1,1, -8.327, 10578.803, 86.907, 52484.048 18/02/17,10:28:26,10,11,2, 11.9,1,1, -8.327, 10578.807, 86.947, 52484.091 18/02/17,10:28:26,11,11,2, 11.9,1,1, -8.327, 10578.838, 86.967, 52484.130 18/02/17,10:28:26,12,11,2, 11.9,1,1, -8.327, 10578.811, 86.997, 52484.137 18/02/17,10:28:26,13,11,2, 11.9,1,1, -8.327, 10578.826, 87.025, 52484.169 18/02/17,10:28:26,14,11,2, 11.9,1,1, -8.327, 10578.829, 87.035, 52484.096 18/02/17,10:28:26,15,11,2, 11.9,1,1, -8.327, 10578.847, 87.048, 52484.229 18/02/17,10:28:26,16,11,2, 11.9,1,1, -8.327, 10578.858, 87.055, 52484.156 18/02/17,10:28:26,17,11,2, 11.9,1,1, -8.327, 10578.895, 87.103, 52484.189 18/02/17,10:28:26,18,11,2, 11.9,1,1, -8.327, 10578.861, 87.111, 52484.112 18/02/17,10:28:26,19,11,2, 11.9,1,1, -8.327, 10578.887, 87.149, 52484.222 18/02/17,10:28:27,00,10,2, 11.9,1,1, -8.326, 10578.880, 87.149, 52484.222 18/02/17,10:28:27,01,10,2, 11.9,1,1, -8.326, 10578.892, 87.206, 52484.143 18/02/17,10:28:27,02,10,2, 11.9,1,1, -8.326, 10578.922, 87.231, 52484.277 18/02/17,10:28:27,03,10,2, 11.9,1,1, -8.326, 10578.871, 87.197, 52484.187 18/02/17,10:28:27,04,10,2, 11.9,1,1, -8.326, 10578.904, 87.262, 52484.200 18/02/17,10:28:27,05,10,2, 11.9,1,1, -8.326, 10578.931, 87.279, 52484.223 18/02/17,10:28:27,06,10,2, 11.9,1,1, -8.326, 10578.929, 87.313, 52484.265 18/02/17,10:28:27,07,10,2, 11.9,1,1, -8.326, 10578.923, 87.326, 52484.242 18/02/17,10:28:27,08,10,2, 11.9,1,1, -8.326, 10578.944, 87.335, 52484.341 18/02/17,10:28:27,09,10,2, 11.9,1,1, -8.326, 10578.941, 87.363, 52484.253 18/02/17,10:28:27,10,10,2, 11.9,1,1, -8.326, 10578.930, 87.356, 52484.375 18/02/17,10:28:27,11,10,2, 11.9,1,1, -8.326, 10578.946, 87.396, 52484.241 18/02/17,10:28:27,12,10,2, 11.9,1,1, -8.326, 10578.960, 87.415, 52484.316 18/02/17,10:28:27,13,10,2, 11.9,1,1, -8.326, 10578.980, 87.442, 52484.327 18/02/17,10:28:27,14,10,2, 11.9,1,1, -8.326, 10578.990, 87.490, 52484.285 18/02/17,10:28:27,15,10,2, 11.9,1,1, -8.326, 10578.974, 87.465, 52484.287 18/02/17,10:28:27,16,10,2, 11.9,1,1, -8.326, 10578.970, 87.519, 52484.431 18/02/17,10:28:27,17,10,2, 11.9,1,1, -8.326, 10579.004, 87.536, 52484.422 18/02/17,10:28:27,18,10,2, 11.9,1,1, -8.326, 10579.037, 87.563, 52484.472 18/02/17,10:28:27,19,10,2, 11.9,1,1, -8.326, 10579.023, 87.570, 52484.372 18/02/17,10:28:28,00,10,2, 11.8,1,1, -8.328, 10579.022, 87.570, 52484.372 18/02/17,10:28:28,01,10,2, 11.8,1,1, -8.328, 10579.022, 87.597, 52484.415 18/02/17,10:28:28,02,10,2, 11.8,1,1, -8.328, 10578.972, 87.647, 52484.361 18/02/17,10:28:28,03,10,2, 11.8,1,1, -8.328, 10579.042, 87.695, 52484.452 18/02/17,10:28:28,04,10,2, 11.8,1,1, -8.328, 10579.009, 87.689, 52484.456 18/02/17,10:28:28,05,10,2, 11.8,1,1, -8.328, 10579.022, 87.708, 52484.405 18/02/17,10:28:28,06,10,2, 11.8,1,1, -8.328, 10579.029, 87.721, 52484.488 18/02/17,10:28:28,07,10,2, 11.8,1,1, -8.328, 10579.039, 87.735, 52484.487 18/02/17,10:28:28,08,10,2, 11.8,1,1, -8.328, 10579.032, 87.792, 52484.522 18/02/17,10:28:28,09,10,2, 11.8,1,1, -8.328, 10579.035, 87.809, 52484.551 18/02/17,10:28:28,10,10,2, 11.8,1,1, -8.328, 10579.046, 87.849, 52484.529 18/02/17,10:28:28,11,10,2, 11.8,1,1, -8.328, 10579.077, 87.840, 52484.520 18/02/17,10:28:28,12,10,2, 11.8,1,1, -8.328, 10579.090, 87.884, 52484.505 18/02/17,10:28:28,13,10,2, 11.8,1,1, -8.328, 10579.061, 87.901, 52484.520 18/02/17,10:28:28,14,10,2, 11.8,1,1, -8.328, 10579.072, 87.922, 52484.494 18/02/17,10:28:28,15,10,2, 11.8,1,1, -8.328, 10579.078, 87.959, 52484.449 18/02/17,10:28:28,16,10,2, 11.8,1,1, -8.328, 10579.070, 87.955, 52484.545 18/02/17,10:28:28,17,10,2, 11.8,1,1, -8.328, 10579.083, 88.001, 52484.555 18/02/17,10:28:28,18,10,2, 11.8,1,1, -8.328, 10579.073, 87.991, 52484.538 18/02/17,10:28:28,19,10,2, 11.8,1,1, -8.328, 10579.100, 88.040, 52484.532 18/02/17,10:28:29,00,11,2, 11.8,1,1, -8.324, 10579.097, 88.040, 52484.532 18/02/17,10:28:29,01,11,2, 11.8,1,1, -8.324, 10579.086, 88.070, 52484.584 18/02/17,10:28:29,02,11,2, 11.8,1,1, -8.324, 10579.107, 88.092, 52484.636 18/02/17,10:28:29,03,11,2, 11.8,1,1, -8.324, 10579.100, 88.091, 52484.568 18/02/17,10:28:29,04,11,2, 11.8,1,1, -8.324, 10579.083, 88.115, 52484.550 18/02/17,10:28:29,05,11,2, 11.8,1,1, -8.324, 10579.102, 88.128, 52484.575 18/02/17,10:28:29,06,11,2, 11.8,1,1, -8.324, 10579.105, 88.171, 52484.654 18/02/17,10:28:29,07,11,2, 11.8,1,1, -8.324, 10579.099, 88.154, 52484.597 18/02/17,10:28:29,08,11,2, 11.8,1,1, -8.324, 10579.115, 88.185, 52484.537 18/02/17,10:28:29,09,11,2, 11.8,1,1, -8.324, 10579.124, 88.241, 52484.640 18/02/17,10:28:29,10,11,2, 11.8,1,1, -8.324, 10579.082, 88.228, 52484.638 18/02/17,10:28:29,11,11,2, 11.8,1,1, -8.324, 10579.127, 88.271, 52484.711 18/02/17,10:28:29,12,11,2, 11.8,1,1, -8.324, 10579.120, 88.277, 52484.719 18/02/17,10:28:29,13,11,2, 11.8,1,1, -8.324, 10579.119, 88.307, 52484.632 18/02/17,10:28:29,14,11,2, 11.8,1,1, -8.324, 10579.118, 88.341, 52484.666 18/02/17,10:28:29,15,11,2, 11.8,1,1, -8.324, 10579.132, 88.370, 52484.704 18/02/17,10:28:29,16,11,2, 11.8,1,1, -8.324, 10579.113, 88.379, 52484.735 18/02/17,10:28:29,17,11,2, 11.8,1,1, -8.324, 10579.142, 88.374, 52484.730 18/02/17,10:28:29,18,11,2, 11.8,1,1, -8.324, 10579.143, 88.407, 52484.666 18/02/17,10:28:29,19,11,2, 11.8,1,1, -8.324, 10579.117, 88.422, 52484.669 18/02/17,10:28:30,00,10,2, 11.9,1,1, -8.327, 10579.114, 88.422, 52484.669 18/02/17,10:28:30,01,10,2, 11.9,1,1, -8.327, 10579.117, 88.448, 52484.754 18/02/17,10:28:30,02,10,2, 11.9,1,1, -8.327, 10579.124, 88.485, 52484.736 18/02/17,10:28:30,03,10,2, 11.9,1,1, -8.327, 10579.133, 88.508, 52484.760 18/02/17,10:28:30,04,10,2, 11.9,1,1, -8.327, 10579.122, 88.478, 52484.664 18/02/17,10:28:30,05,10,2, 11.9,1,1, -8.327, 10579.111, 88.539, 52484.627 18/02/17,10:28:30,06,10,2, 11.9,1,1, -8.327, 10579.121, 88.542, 52484.770 18/02/17,10:28:30,07,10,2, 11.9,1,1, -8.327, 10579.136, 88.561, 52484.756 18/02/17,10:28:30,08,10,2, 11.9,1,1, -8.327, 10579.115, 88.590, 52484.825 18/02/17,10:28:30,09,10,2, 11.9,1,1, -8.327, 10579.151, 88.619, 52484.844 18/02/17,10:28:30,10,10,2, 11.9,1,1, -8.327, 10579.142, 88.646, 52484.845 18/02/17,10:28:30,11,10,2, 11.9,1,1, -8.327, 10579.125, 88.659, 52484.786 18/02/17,10:28:30,12,10,2, 11.9,1,1, -8.327, 10579.137, 88.700, 52484.750 18/02/17,10:28:30,13,10,2, 11.9,1,1, -8.327, 10579.109, 88.690, 52484.729 18/02/17,10:28:30,14,10,2, 11.9,1,1, -8.327, 10579.112, 88.723, 52484.820 18/02/17,10:28:30,15,10,2, 11.9,1,1, -8.327, 10579.103, 88.721, 52484.673 18/02/17,10:28:30,16,10,2, 11.9,1,1, -8.327, 10579.149, 88.748, 52484.861 18/02/17,10:28:30,17,10,2, 11.9,1,1, -8.327, 10579.139, 88.779, 52484.787 18/02/17,10:28:30,18,10,2, 11.9,1,1, -8.327, 10579.100, 88.797, 52484.825 18/02/17,10:28:30,19,10,2, 11.9,1,1, -8.327, 10579.105, 88.858, 52484.876 18/02/17,10:28:31,00,10,2, 11.9,1,1, -8.327, 10579.097, 88.858, 52484.876 18/02/17,10:28:31,01,10,2, 11.9,1,1, -8.327, 10579.118, 88.851, 52484.884 18/02/17,10:28:31,02,10,2, 11.9,1,1, -8.327, 10579.132, 88.840, 52484.871 18/02/17,10:28:31,03,10,2, 11.9,1,1, -8.327, 10579.097, 88.868, 52484.855 18/02/17,10:28:31,04,10,2, 11.9,1,1, -8.327, 10579.104, 88.872, 52484.889 18/02/17,10:28:31,05,10,2, 11.9,1,1, -8.327, 10579.092, 88.901, 52484.873 18/02/17,10:28:31,06,10,2, 11.9,1,1, -8.327, 10579.130, 88.915, 52484.815 18/02/17,10:28:31,07,10,2, 11.9,1,1, -8.327, 10579.099, 88.909, 52484.806 18/02/17,10:28:31,08,10,2, 11.9,1,1, -8.327, 10579.098, 88.945, 52484.958 18/02/17,10:28:31,09,10,2, 11.9,1,1, -8.327, 10579.069, 88.965, 52484.828 18/02/17,10:28:31,10,10,2, 11.9,1,1, -8.327, 10579.086, 89.010, 52484.899 18/02/17,10:28:31,11,10,2, 11.9,1,1, -8.327, 10579.102, 89.007, 52484.953 18/02/17,10:28:31,12,10,2, 11.9,1,1, -8.327, 10579.052, 89.023, 52484.926 18/02/17,10:28:31,13,10,2, 11.9,1,1, -8.327, 10579.081, 89.055, 52484.912 18/02/17,10:28:31,14,10,2, 11.9,1,1, -8.327, 10579.074, 89.063, 52484.891 18/02/17,10:28:31,15,10,2, 11.9,1,1, -8.327, 10579.068, 89.088, 52484.935 18/02/17,10:28:31,16,10,2, 11.9,1,1, -8.327, 10579.041, 89.070, 52484.934 18/02/17,10:28:31,17,10,2, 11.9,1,1, -8.327, 10579.054, 89.091, 52484.891 18/02/17,10:28:31,18,10,2, 11.9,1,1, -8.327, 10579.050, 89.114, 52484.907 18/02/17,10:28:31,19,10,2, 11.9,1,1, -8.327, 10579.037, 89.110, 52484.883 18/02/17,10:28:32,00,09,2, 11.8,1,1, -8.327, 10579.031, 89.110, 52484.883 18/02/17,10:28:32,01,09,2, 11.8,1,1, -8.327, 10579.048, 89.138, 52484.922 18/02/17,10:28:32,02,09,2, 11.8,1,1, -8.327, 10579.011, 89.162, 52485.004 18/02/17,10:28:32,03,09,2, 11.8,1,1, -8.327, 10579.037, 89.162, 52484.970 18/02/17,10:28:32,04,09,2, 11.8,1,1, -8.327, 10579.034, 89.186, 52484.915 18/02/17,10:28:32,05,09,2, 11.8,1,1, -8.327, 10579.016, 89.203, 52484.914 18/02/17,10:28:32,06,09,2, 11.8,1,1, -8.327, 10579.003, 89.203, 52484.928 18/02/17,10:28:32,07,09,2, 11.8,1,1, -8.327, 10578.996, 89.245, 52484.995 18/02/17,10:28:32,08,09,2, 11.8,1,1, -8.327, 10578.997, 89.204, 52484.968 18/02/17,10:28:32,09,09,2, 11.8,1,1, -8.327, 10578.999, 89.253, 52484.951 18/02/17,10:28:32,10,09,2, 11.8,1,1, -8.327, 10579.007, 89.264, 52484.970 18/02/17,10:28:32,11,09,2, 11.8,1,1, -8.327, 10578.964, 89.282, 52484.922 18/02/17,10:28:32,12,09,2, 11.8,1,1, -8.327, 10578.983, 89.299, 52484.971 18/02/17,10:28:32,13,09,2, 11.8,1,1, -8.327, 10578.980, 89.284, 52485.007 18/02/17,10:28:32,14,09,2, 11.8,1,1, -8.327, 10578.955, 89.323, 52484.940 18/02/17,10:28:32,15,09,2, 11.8,1,1, -8.327, 10578.950, 89.302, 52484.921 18/02/17,10:28:32,16,09,2, 11.8,1,1, -8.327, 10578.929, 89.346, 52484.994 18/02/17,10:28:32,17,09,2, 11.8,1,1, -8.327, 10578.913, 89.343, 52484.943 18/02/17,10:28:32,18,09,2, 11.8,1,1, -8.327, 10578.969, 89.367, 52484.902 18/02/17,10:28:32,19,09,2, 11.8,1,1, -8.327, 10578.903, 89.369, 52484.961 18/02/17,10:28:33,00,09,2, 11.9,1,1, -8.328, 10578.897, 89.369, 52484.961 18/02/17,10:28:33,01,09,2, 11.9,1,1, -8.328, 10578.925, 89.377, 52485.022 18/02/17,10:28:33,02,09,2, 11.9,1,1, -8.328, 10578.923, 89.369, 52485.006 18/02/17,10:28:33,03,09,2, 11.9,1,1, -8.328, 10578.920, 89.407, 52484.967 18/02/17,10:28:33,04,09,2, 11.9,1,1, -8.328, 10578.895, 89.379, 52484.887 18/02/17,10:28:33,05,09,2, 11.9,1,1, -8.328, 10578.866, 89.391, 52484.948 18/02/17,10:28:33,06,09,2, 11.9,1,1, -8.328, 10578.887, 89.413, 52485.039 18/02/17,10:28:33,07,09,2, 11.9,1,1, -8.328, 10578.867, 89.434, 52484.931 18/02/17,10:28:33,08,09,2, 11.9,1,1, -8.328, 10578.888, 89.457, 52484.978 18/02/17,10:28:33,09,09,2, 11.9,1,1, -8.328, 10578.852, 89.429, 52484.942 18/02/17,10:28:33,10,09,2, 11.9,1,1, -8.328, 10578.859, 89.484, 52484.972 18/02/17,10:28:33,11,09,2, 11.9,1,1, -8.328, 10578.835, 89.466, 52485.043 18/02/17,10:28:33,12,09,2, 11.9,1,1, -8.328, 10578.810, 89.474, 52484.947 18/02/17,10:28:33,13,09,2, 11.9,1,1, -8.328, 10578.817, 89.504, 52485.017 18/02/17,10:28:33,14,09,2, 11.9,1,1, -8.328, 10578.825, 89.471, 52485.014 18/02/17,10:28:33,15,09,2, 11.9,1,1, -8.328, 10578.827, 89.499, 52484.982 18/02/17,10:28:33,16,09,2, 11.9,1,1, -8.328, 10578.786, 89.471, 52484.947 18/02/17,10:28:33,17,09,2, 11.9,1,1, -8.328, 10578.800, 89.497, 52484.987 18/02/17,10:28:33,18,09,2, 11.9,1,1, -8.328, 10578.784, 89.508, 52484.965 18/02/17,10:28:33,19,09,2, 11.9,1,1, -8.328, 10578.769, 89.530, 52485.016 18/02/17,10:28:34,00,09,2, 11.9,1,1, -8.325, 10578.763, 89.530, 52485.016 18/02/17,10:28:34,01,09,2, 11.9,1,1, -8.325, 10578.770, 89.520, 52484.958 18/02/17,10:28:34,02,09,2, 11.9,1,1, -8.325, 10578.748, 89.523, 52484.909 18/02/17,10:28:34,03,09,2, 11.9,1,1, -8.325, 10578.755, 89.535, 52484.953 18/02/17,10:28:34,04,09,2, 11.9,1,1, -8.325, 10578.738, 89.540, 52484.943 18/02/17,10:28:34,05,09,2, 11.9,1,1, -8.325, 10578.696, 89.516, 52484.980 18/02/17,10:28:34,06,09,2, 11.9,1,1, -8.325, 10578.728, 89.538, 52484.930 18/02/17,10:28:34,07,09,2, 11.9,1,1, -8.325, 10578.713, 89.551, 52484.953 18/02/17,10:28:34,08,09,2, 11.9,1,1, -8.325, 10578.670, 89.533, 52484.909 18/02/17,10:28:34,09,09,2, 11.9,1,1, -8.325, 10578.700, 89.585, 52484.931 18/02/17,10:28:34,10,09,2, 11.9,1,1, -8.325, 10578.647, 89.552, 52484.956 18/02/17,10:28:34,11,09,2, 11.9,1,1, -8.325, 10578.655, 89.569, 52485.023 18/02/17,10:28:34,12,09,2, 11.9,1,1, -8.325, 10578.656, 89.574, 52484.989 18/02/17,10:28:34,13,09,2, 11.9,1,1, -8.325, 10578.641, 89.573, 52484.929 18/02/17,10:28:34,14,09,2, 11.9,1,1, -8.325, 10578.657, 89.576, 52484.990 18/02/17,10:28:34,15,09,2, 11.9,1,1, -8.325, 10578.639, 89.540, 52484.908 18/02/17,10:28:34,16,09,2, 11.9,1,1, -8.325, 10578.601, 89.558, 52485.018 18/02/17,10:28:34,17,09,2, 11.9,1,1, -8.325, 10578.605, 89.551, 52484.975 18/02/17,10:28:34,18,09,2, 11.9,1,1, -8.325, 10578.630, 89.495, 52484.892 18/02/17,10:28:34,19,09,2, 11.9,1,1, -8.325, 10578.525, 89.593, 52484.856 18/02/17,10:28:35,00,09,2, 11.8,1,1, -8.322, 10578.521, 89.593, 52484.856 18/02/17,10:28:35,01,09,2, 11.8,1,1, -8.322, 10578.550, 89.561, 52484.918 18/02/17,10:28:35,02,09,2, 11.8,1,1, -8.322, 10578.483, 89.592, 52484.941 18/02/17,10:28:35,03,09,2, 11.8,1,1, -8.322, 10578.526, 89.559, 52485.004 18/02/17,10:28:35,04,09,2, 11.8,1,1, -8.322, 10578.531, 89.579, 52485.084 18/02/17,10:28:35,05,09,2, 11.8,1,1, -8.322, 10578.503, 89.565, 52485.008 18/02/17,10:28:35,06,09,2, 11.8,1,1, -8.322, 10578.521, 89.561, 52484.983 18/02/17,10:28:35,07,09,2, 11.8,1,1, -8.322, 10578.497, 89.551, 52485.031 18/02/17,10:28:35,08,09,2, 11.8,1,1, -8.322, 10578.494, 89.544, 52485.019 18/02/17,10:28:35,09,09,2, 11.8,1,1, -8.322, 10578.479, 89.591, 52484.941 18/02/17,10:28:35,10,09,2, 11.8,1,1, -8.322, 10578.462, 89.569, 52485.058 18/02/17,10:28:35,11,09,2, 11.8,1,1, -8.322, 10578.466, 89.556, 52484.988 18/02/17,10:28:35,12,09,2, 11.8,1,1, -8.322, 10578.470, 89.564, 52485.041 18/02/17,10:28:35,13,09,2, 11.8,1,1, -8.322, 10578.429, 89.567, 52485.028 18/02/17,10:28:35,14,09,2, 11.8,1,1, -8.322, 10578.426, 89.545, 52485.061 18/02/17,10:28:35,15,09,2, 11.8,1,1, -8.322, 10578.407, 89.518, 52484.999 18/02/17,10:28:35,16,09,2, 11.8,1,1, -8.322, 10578.413, 89.524, 52484.949 18/02/17,10:28:35,17,09,2, 11.8,1,1, -8.322, 10578.397, 89.556, 52485.034 18/02/17,10:28:35,18,09,2, 11.8,1,1, -8.322, 10578.403, 89.520, 52484.965 18/02/17,10:28:35,19,09,2, 11.8,1,1, -8.322, 10578.355, 89.527, 52484.939 18/02/17,10:28:36,00,09,2, 11.9,1,1, -8.324, 10578.355, 89.527, 52484.939 18/02/17,10:28:36,01,09,2, 11.9,1,1, -8.324, 10578.357, 89.515, 52485.008 18/02/17,10:28:36,02,09,2, 11.9,1,1, -8.324, 10578.316, 89.516, 52484.986 18/02/17,10:28:36,03,09,2, 11.9,1,1, -8.324, 10578.343, 89.499, 52484.976 18/02/17,10:28:36,04,09,2, 11.9,1,1, -8.324, 10578.297, 89.482, 52484.899 18/02/17,10:28:36,05,09,2, 11.9,1,1, -8.324, 10578.296, 89.510, 52484.941 18/02/17,10:28:36,06,09,2, 11.9,1,1, -8.324, 10578.284, 89.481, 52484.915 18/02/17,10:28:36,07,09,2, 11.9,1,1, -8.324, 10578.257, 89.441, 52484.712 18/02/17,10:28:36,08,09,2, 11.9,1,1, -8.324, 10578.295, 89.456, 52484.971 18/02/17,10:28:36,09,09,2, 11.9,1,1, -8.324, 10578.290, 89.460, 52484.942 18/02/17,10:28:36,10,09,2, 11.9,1,1, -8.324, 10578.270, 89.455, 52485.003 18/02/17,10:28:36,11,09,2, 11.9,1,1, -8.324, 10578.243, 89.436, 52484.909 18/02/17,10:28:36,12,09,2, 11.9,1,1, -8.324, 10578.239, 89.399, 52484.814 18/02/17,10:28:36,13,09,2, 11.9,1,1, -8.324, 10578.211, 89.412, 52484.934 18/02/17,10:28:36,14,09,2, 11.9,1,1, -8.324, 10578.199, 89.399, 52484.909 18/02/17,10:28:36,15,09,2, 11.9,1,1, -8.324, 10578.216, 89.404, 52484.915 18/02/17,10:28:36,16,09,2, 11.9,1,1, -8.324, 10578.193, 89.367, 52484.854 18/02/17,10:28:36,17,09,2, 11.9,1,1, -8.324, 10578.162, 89.387, 52484.814 18/02/17,10:28:36,18,09,2, 11.9,1,1, -8.324, 10578.148, 89.377, 52484.812 18/02/17,10:28:36,19,09,2, 11.9,1,1, -8.324, 10578.139, 89.380, 52484.870 18/02/17,10:28:37,00,09,2, 11.9,1,1, -8.327, 10578.138, 89.380, 52484.870 18/02/17,10:28:37,01,09,2, 11.9,1,1, -8.327, 10578.134, 89.356, 52484.877 18/02/17,10:28:37,02,09,2, 11.9,1,1, -8.327, 10578.143, 89.337, 52484.909 18/02/17,10:28:37,03,09,2, 11.9,1,1, -8.327, 10578.117, 89.340, 52484.835 18/02/17,10:28:37,04,09,2, 11.9,1,1, -8.327, 10578.104, 89.301, 52484.776 18/02/17,10:28:37,05,09,2, 11.9,1,1, -8.327, 10578.098, 89.295, 52484.804 18/02/17,10:28:37,06,09,2, 11.9,1,1, -8.327, 10578.096, 89.261, 52484.786 18/02/17,10:28:37,07,09,2, 11.9,1,1, -8.327, 10578.094, 89.279, 52484.825 18/02/17,10:28:37,08,09,2, 11.9,1,1, -8.327, 10578.087, 89.249, 52484.738 18/02/17,10:28:37,09,09,2, 11.9,1,1, -8.327, 10578.061, 89.228, 52484.715 18/02/17,10:28:37,10,09,2, 11.9,1,1, -8.327, 10578.035, 89.219, 52484.737 18/02/17,10:28:37,11,09,2, 11.9,1,1, -8.327, 10578.043, 89.201, 52484.802 18/02/17,10:28:37,12,09,2, 11.9,1,1, -8.327, 10578.009, 89.197, 52484.778 18/02/17,10:28:37,13,09,2, 11.9,1,1, -8.327, 10578.044, 89.164, 52484.461 18/02/17,10:28:37,14,09,2, 11.9,1,1, -8.327, 10577.986, 89.150, 52484.686 18/02/17,10:28:37,15,09,2, 11.9,1,1, -8.327, 10577.986, 89.132, 52484.655 18/02/17,10:28:37,16,09,2, 11.9,1,1, -8.327, 10577.982, 89.126, 52484.727 18/02/17,10:28:37,17,09,2, 11.9,1,1, -8.327, 10577.992, 89.106, 52484.678 18/02/17,10:28:37,18,09,2, 11.9,1,1, -8.327, 10577.959, 89.091, 52484.718 18/02/17,10:28:37,19,09,2, 11.9,1,1, -8.327, 10577.960, 89.062, 52484.718 18/02/17,10:28:38,00,09,2, 11.8,1,1, -8.324, 10577.954, 89.062, 52484.718 18/02/17,10:28:38,01,09,2, 11.8,1,1, -8.324, 10577.965, 89.053, 52484.704 18/02/17,10:28:38,02,09,2, 11.8,1,1, -8.324, 10577.948, 89.037, 52484.701 18/02/17,10:28:38,03,09,2, 11.8,1,1, -8.324, 10577.941, 89.026, 52484.684 18/02/17,10:28:38,04,09,2, 11.8,1,1, -8.324, 10577.937, 89.007, 52484.641 18/02/17,10:28:38,05,09,2, 11.8,1,1, -8.324, 10577.924, 88.995, 52484.641 18/02/17,10:28:38,06,09,2, 11.8,1,1, -8.324, 10577.911, 88.969, 52484.624 18/02/17,10:28:38,07,09,2, 11.8,1,1, -8.324, 10577.895, 88.961, 52484.551 18/02/17,10:28:38,08,09,2, 11.8,1,1, -8.324, 10577.929, 88.909, 52484.541 18/02/17,10:28:38,09,09,2, 11.8,1,1, -8.324, 10577.889, 88.887, 52484.530 18/02/17,10:28:38,10,09,2, 11.8,1,1, -8.324, 10577.879, 88.894, 52484.573 18/02/17,10:28:38,11,09,2, 11.8,1,1, -8.324, 10577.864, 88.872, 52484.508 18/02/17,10:28:38,12,09,2, 11.8,1,1, -8.324, 10577.876, 88.863, 52484.563 18/02/17,10:28:38,13,09,2, 11.8,1,1, -8.324, 10577.861, 88.853, 52484.602 18/02/17,10:28:38,14,09,2, 11.8,1,1, -8.324, 10577.857, 88.797, 52484.566 18/02/17,10:28:38,15,09,2, 11.8,1,1, -8.324, 10577.828, 88.784, 52484.581 18/02/17,10:28:38,16,09,2, 11.8,1,1, -8.324, 10577.847, 88.761, 52484.591 18/02/17,10:28:38,17,09,2, 11.8,1,1, -8.324, 10577.823, 88.747, 52484.512 18/02/17,10:28:38,18,09,2, 11.8,1,1, -8.324, 10577.823, 88.745, 52484.605 18/02/17,10:28:38,19,09,2, 11.8,1,1, -8.324, 10577.837, 88.737, 52484.531 18/02/17,10:28:39,00,09,2, 11.9,1,1, -8.328, 10577.829, 88.737, 52484.531 18/02/17,10:28:39,01,09,2, 11.9,1,1, -8.328, 10577.781, 88.673, 52484.444 18/02/17,10:28:39,02,09,2, 11.9,1,1, -8.328, 10577.836, 88.664, 52484.501 18/02/17,10:28:39,03,09,2, 11.9,1,1, -8.328, 10577.815, 88.624, 52484.413 18/02/17,10:28:39,04,09,2, 11.9,1,1, -8.328, 10577.800, 88.610, 52484.426 18/02/17,10:28:39,05,09,2, 11.9,1,1, -8.328, 10577.797, 88.600, 52484.445 18/02/17,10:28:39,06,09,2, 11.9,1,1, -8.328, 10577.785, 88.591, 52484.520 18/02/17,10:28:39,07,09,2, 11.9,1,1, -8.328, 10577.772, 88.555, 52484.402 18/02/17,10:28:39,08,09,2, 11.9,1,1, -8.328, 10577.777, 88.527, 52484.473 18/02/17,10:28:39,09,09,2, 11.9,1,1, -8.328, 10577.758, 88.486, 52484.467 18/02/17,10:28:39,10,09,2, 11.9,1,1, -8.328, 10577.750, 88.463, 52484.420 18/02/17,10:28:39,11,09,2, 11.9,1,1, -8.328, 10577.753, 88.448, 52484.336 18/02/17,10:28:39,12,09,2, 11.9,1,1, -8.328, 10577.753, 88.448, 52484.422 18/02/17,10:28:39,13,09,2, 11.9,1,1, -8.328, 10577.779, 88.389, 52484.302 18/02/17,10:28:39,14,09,2, 11.9,1,1, -8.328, 10577.760, 88.368, 52484.345 18/02/17,10:28:39,15,09,2, 11.9,1,1, -8.328, 10577.758, 88.339, 52484.323 18/02/17,10:28:39,16,09,2, 11.9,1,1, -8.328, 10577.753, 88.338, 52484.400 18/02/17,10:28:39,17,09,2, 11.9,1,1, -8.328, 10577.749, 88.316, 52484.365 18/02/17,10:28:39,18,09,2, 11.9,1,1, -8.328, 10577.759, 88.265, 52484.321 18/02/17,10:28:39,19,09,2, 11.9,1,1, -8.328, 10577.737, 88.231, 52484.349 18/02/17,10:28:40,00,09,2, 11.9,1,1, -8.323, 10577.729, 88.231, 52484.349 18/02/17,10:28:40,01,09,2, 11.9,1,1, -8.323, 10577.768, 88.199, 52484.297 18/02/17,10:28:40,02,09,2, 11.9,1,1, -8.323, 10577.751, 88.150, 52484.227 18/02/17,10:28:40,03,09,2, 11.9,1,1, -8.323, 10577.755, 88.107, 52484.191 18/02/17,10:28:40,04,09,2, 11.9,1,1, -8.323, 10577.732, 88.094, 52484.147 18/02/17,10:28:40,05,09,2, 11.9,1,1, -8.323, 10577.744, 88.073, 52484.119 18/02/17,10:28:40,06,09,2, 11.9,1,1, -8.323, 10577.751, 88.024, 52484.096 18/02/17,10:28:40,07,09,2, 11.9,1,1, -8.323, 10577.746, 88.053, 52484.160 18/02/17,10:28:40,08,09,2, 11.9,1,1, -8.323, 10577.740, 87.987, 52484.042 18/02/17,10:28:40,09,09,2, 11.9,1,1, -8.323, 10577.713, 87.984, 52484.148 18/02/17,10:28:40,10,09,2, 11.9,1,1, -8.323, 10577.712, 87.945, 52484.125 18/02/17,10:28:40,11,09,2, 11.9,1,1, -8.323, 10577.701, 87.910, 52484.217 18/02/17,10:28:40,12,09,2, 11.9,1,1, -8.323, 10577.694, 87.920, 52484.124 18/02/17,10:28:40,13,09,2, 11.9,1,1, -8.323, 10577.727, 87.877, 52484.023 18/02/17,10:28:40,14,09,2, 11.9,1,1, -8.323, 10577.744, 87.867, 52484.054 18/02/17,10:28:40,15,09,2, 11.9,1,1, -8.323, 10577.724, 87.805, 52484.029 18/02/17,10:28:40,16,09,2, 11.9,1,1, -8.323, 10577.730, 87.804, 52484.021 18/02/17,10:28:40,17,09,2, 11.9,1,1, -8.323, 10577.736, 87.779, 52484.040 18/02/17,10:28:40,18,09,2, 11.9,1,1, -8.323, 10577.752, 87.744, 52483.996 18/02/17,10:28:40,19,09,2, 11.9,1,1, -8.323, 10577.713, 87.722, 52484.050 18/02/17,10:28:41,00,09,2, 11.9,1,1, -8.326, 10577.712, 87.722, 52484.050 18/02/17,10:28:41,01,09,2, 11.9,1,1, -8.326, 10577.751, 87.679, 52484.001 18/02/17,10:28:41,02,09,2, 11.9,1,1, -8.326, 10577.746, 87.641, 52483.998 18/02/17,10:28:41,03,09,2, 11.9,1,1, -8.326, 10577.737, 87.632, 52483.969 18/02/17,10:28:41,04,09,2, 11.9,1,1, -8.326, 10577.766, 87.608, 52483.905 18/02/17,10:28:41,05,09,2, 11.9,1,1, -8.326, 10577.751, 87.590, 52484.049 18/02/17,10:28:41,06,09,2, 11.9,1,1, -8.326, 10577.750, 87.573, 52483.946 18/02/17,10:28:41,07,09,2, 11.9,1,1, -8.326, 10577.763, 87.507, 52484.014 18/02/17,10:28:41,08,09,2, 11.9,1,1, -8.326, 10577.766, 87.494, 52483.932 18/02/17,10:28:41,09,09,2, 11.9,1,1, -8.326, 10577.769, 87.460, 52483.988 18/02/17,10:28:41,10,09,2, 11.9,1,1, -8.326, 10577.801, 87.458, 52483.903 18/02/17,10:28:41,11,09,2, 11.9,1,1, -8.326, 10577.765, 87.392, 52483.834 18/02/17,10:28:41,12,09,2, 11.9,1,1, -8.326, 10577.767, 87.402, 52483.953 18/02/17,10:28:41,13,09,2, 11.9,1,1, -8.326, 10577.784, 87.344, 52483.868 18/02/17,10:28:41,14,09,2, 11.9,1,1, -8.326, 10577.749, 87.307, 52483.855 18/02/17,10:28:41,15,09,2, 11.9,1,1, -8.326, 10577.797, 87.305, 52483.924 18/02/17,10:28:41,16,09,2, 11.9,1,1, -8.326, 10577.773, 87.263, 52483.944 18/02/17,10:28:41,17,09,2, 11.9,1,1, -8.326, 10577.802, 87.248, 52483.851 18/02/17,10:28:41,18,09,2, 11.9,1,1, -8.326, 10577.800, 87.217, 52483.911 18/02/17,10:28:41,19,09,2, 11.9,1,1, -8.326, 10577.812, 87.200, 52483.902 18/02/17,10:28:42,00,09,2, 11.9,1,1, -8.322, 10577.804, 87.200, 52483.902 18/02/17,10:28:42,01,09,2, 11.9,1,1, -8.322, 10577.809, 87.133, 52483.862 18/02/17,10:28:42,02,09,2, 11.9,1,1, -8.322, 10577.818, 87.106, 52483.827 18/02/17,10:28:42,03,09,2, 11.9,1,1, -8.322, 10577.806, 87.073, 52483.733 18/02/17,10:28:42,04,09,2, 11.9,1,1, -8.322, 10577.826, 87.077, 52483.763 18/02/17,10:28:42,05,09,2, 11.9,1,1, -8.322, 10577.818, 87.025, 52483.809 18/02/17,10:28:42,06,09,2, 11.9,1,1, -8.322, 10577.821, 87.019, 52483.855 18/02/17,10:28:42,07,09,2, 11.9,1,1, -8.322, 10577.821, 87.022, 52483.824 18/02/17,10:28:42,08,09,2, 11.9,1,1, -8.322, 10577.837, 86.959, 52483.786 18/02/17,10:28:42,09,09,2, 11.9,1,1, -8.322, 10577.869, 86.921, 52483.679 18/02/17,10:28:42,10,09,2, 11.9,1,1, -8.322, 10577.849, 86.878, 52483.781 18/02/17,10:28:42,11,09,2, 11.9,1,1, -8.322, 10577.866, 86.892, 52483.828 18/02/17,10:28:42,12,09,2, 11.9,1,1, -8.322, 10577.880, 86.797, 52483.668 18/02/17,10:28:42,13,09,2, 11.9,1,1, -8.322, 10577.888, 86.817, 52483.708 18/02/17,10:28:42,14,09,2, 11.9,1,1, -8.322, 10577.869, 86.768, 52483.664 18/02/17,10:28:42,15,09,2, 11.9,1,1, -8.322, 10577.862, 86.753, 52483.667 18/02/17,10:28:42,16,09,2, 11.9,1,1, -8.322, 10577.891, 86.732, 52483.772 18/02/17,10:28:42,17,09,2, 11.9,1,1, -8.322, 10577.884, 86.680, 52483.674 18/02/17,10:28:42,18,09,2, 11.9,1,1, -8.322, 10577.895, 86.671, 52483.750 18/02/17,10:28:42,19,09,2, 11.9,1,1, -8.322, 10577.913, 86.621, 52483.694 18/02/17,10:28:43,00,09,2, 11.8,1,1, -8.328, 10577.912, 86.621, 52483.694 18/02/17,10:28:43,01,09,2, 11.8,1,1, -8.328, 10577.915, 86.578, 52483.586 18/02/17,10:28:43,02,09,2, 11.8,1,1, -8.328, 10577.948, 86.579, 52483.663 18/02/17,10:28:43,03,09,2, 11.8,1,1, -8.328, 10577.944, 86.541, 52483.693 18/02/17,10:28:43,04,09,2, 11.8,1,1, -8.328, 10577.949, 86.509, 52483.639 18/02/17,10:28:43,05,09,2, 11.8,1,1, -8.328, 10577.946, 86.513, 52483.696 18/02/17,10:28:43,06,09,2, 11.8,1,1, -8.328, 10577.938, 86.458, 52483.580 18/02/17,10:28:43,07,09,2, 11.8,1,1, -8.328, 10577.983, 86.483, 52483.869 18/02/17,10:28:43,08,09,2, 11.8,1,1, -8.328, 10577.995, 86.413, 52483.513 18/02/17,10:28:43,09,09,2, 11.8,1,1, -8.328, 10577.953, 86.384, 52483.563 18/02/17,10:28:43,10,09,2, 11.8,1,1, -8.328, 10577.977, 86.374, 52483.625 18/02/17,10:28:43,11,09,2, 11.8,1,1, -8.328, 10577.999, 86.344, 52483.597 18/02/17,10:28:43,12,09,2, 11.8,1,1, -8.328, 10578.001, 86.340, 52483.622 18/02/17,10:28:43,13,09,2, 11.8,1,1, -8.328, 10578.002, 86.282, 52483.636 18/02/17,10:28:43,14,09,2, 11.8,1,1, -8.328, 10578.013, 86.290, 52483.559 18/02/17,10:28:43,15,09,2, 11.8,1,1, -8.328, 10578.002, 86.217, 52483.484 18/02/17,10:28:43,16,09,2, 11.8,1,1, -8.328, 10578.020, 86.225, 52483.528 18/02/17,10:28:43,17,09,2, 11.8,1,1, -8.328, 10578.008, 86.207, 52483.578 18/02/17,10:28:43,18,09,2, 11.8,1,1, -8.328, 10578.019, 86.173, 52483.509 18/02/17,10:28:43,19,09,2, 11.8,1,1, -8.328, 10578.005, 86.157, 52483.541 18/02/17,10:28:44,00,10,2, 11.9,1,1, -8.326, 10578.004, 86.157, 52483.541 18/02/17,10:28:44,01,10,2, 11.9,1,1, -8.326, 10578.057, 86.123, 52483.494 18/02/17,10:28:44,02,10,2, 11.9,1,1, -8.326, 10578.038, 86.091, 52483.637 18/02/17,10:28:44,03,10,2, 11.9,1,1, -8.326, 10578.058, 86.072, 52483.587 18/02/17,10:28:44,04,10,2, 11.9,1,1, -8.326, 10578.069, 86.062, 52483.599 18/02/17,10:28:44,05,10,2, 11.9,1,1, -8.326, 10578.049, 86.054, 52483.812 18/02/17,10:28:44,06,10,2, 11.9,1,1, -8.326, 10578.104, 86.025, 52483.557 18/02/17,10:28:44,07,10,2, 11.9,1,1, -8.326, 10578.126, 85.993, 52483.489 18/02/17,10:28:44,08,10,2, 11.9,1,1, -8.326, 10578.095, 85.957, 52483.552 18/02/17,10:28:44,09,10,2, 11.9,1,1, -8.326, 10578.098, 85.916, 52483.515 18/02/17,10:28:44,10,10,2, 11.9,1,1, -8.326, 10578.103, 85.927, 52483.469 18/02/17,10:28:44,11,10,2, 11.9,1,1, -8.326, 10578.115, 85.902, 52483.438 18/02/17,10:28:44,12,10,2, 11.9,1,1, -8.326, 10578.109, 85.855, 52483.447 18/02/17,10:28:44,13,10,2, 11.9,1,1, -8.326, 10578.141, 85.839, 52483.463 18/02/17,10:28:44,14,10,2, 11.9,1,1, -8.326, 10578.093, 85.783, 52483.415 18/02/17,10:28:44,15,10,2, 11.9,1,1, -8.326, 10578.144, 85.803, 52483.443 18/02/17,10:28:44,16,10,2, 11.9,1,1, -8.326, 10578.126, 85.739, 52483.390 18/02/17,10:28:44,17,10,2, 11.9,1,1, -8.326, 10578.125, 85.761, 52483.414 18/02/17,10:28:44,18,10,2, 11.9,1,1, -8.326, 10578.126, 85.736, 52483.460 18/02/17,10:28:44,19,10,2, 11.9,1,1, -8.326, 10578.173, 85.754, 52483.506 18/02/17,10:28:45,00,10,2, 11.9,1,1, -8.327, 10578.171, 85.754, 52483.506 18/02/17,10:28:45,01,10,2, 11.9,1,1, -8.327, 10578.176, 85.689, 52483.373 18/02/17,10:28:45,02,10,2, 11.9,1,1, -8.327, 10578.178, 85.682, 52483.481 18/02/17,10:28:45,03,10,2, 11.9,1,1, -8.327, 10578.180, 85.681, 52483.447 18/02/17,10:28:45,04,10,2, 11.9,1,1, -8.327, 10578.217, 85.672, 52483.477 18/02/17,10:28:45,05,10,2, 11.9,1,1, -8.327, 10578.175, 85.652, 52483.464 18/02/17,10:28:45,06,10,2, 11.9,1,1, -8.327, 10578.198, 85.645, 52483.546 18/02/17,10:28:45,07,10,2, 11.9,1,1, -8.327, 10578.192, 85.617, 52483.454 18/02/17,10:28:45,08,10,2, 11.9,1,1, -8.327, 10578.205, 85.585, 52483.384 18/02/17,10:28:45,09,10,2, 11.9,1,1, -8.327, 10578.202, 85.591, 52483.509 18/02/17,10:28:45,10,10,2, 11.9,1,1, -8.327, 10578.221, 85.550, 52483.470 18/02/17,10:28:45,11,10,2, 11.9,1,1, -8.327, 10578.228, 85.535, 52483.389 18/02/17,10:28:45,12,10,2, 11.9,1,1, -8.327, 10578.205, 85.497, 52483.471 18/02/17,10:28:45,13,10,2, 11.9,1,1, -8.327, 10578.219, 85.522, 52483.421 18/02/17,10:28:45,14,10,2, 11.9,1,1, -8.327, 10578.210, 85.493, 52483.436 18/02/17,10:28:45,15,10,2, 11.9,1,1, -8.327, 10578.241, 85.454, 52483.471 18/02/17,10:28:45,16,10,2, 11.9,1,1, -8.327, 10578.232, 85.476, 52483.510 18/02/17,10:28:45,17,10,2, 11.9,1,1, -8.327, 10578.248, 85.436, 52483.414 18/02/17,10:28:45,18,10,2, 11.9,1,1, -8.327, 10578.248, 85.464, 52483.526 18/02/17,10:28:45,19,10,2, 11.9,1,1, -8.327, 10578.256, 85.442, 52483.449 18/02/17,10:28:46,00,10,2, 11.9,1,1, -8.323, 10578.254, 85.442, 52483.449 18/02/17,10:28:46,01,10,2, 11.9,1,1, -8.323, 10578.248, 85.440, 52483.520 18/02/17,10:28:46,02,10,2, 11.9,1,1, -8.323, 10578.263, 85.411, 52483.423 18/02/17,10:28:46,03,10,2, 11.9,1,1, -8.323, 10578.290, 85.421, 52483.530 18/02/17,10:28:46,04,10,2, 11.9,1,1, -8.323, 10578.266, 85.384, 52483.450 18/02/17,10:28:46,05,10,2, 11.9,1,1, -8.323, 10578.274, 85.441, 52483.493 18/02/17,10:28:46,06,10,2, 11.9,1,1, -8.323, 10578.285, 85.370, 52483.407 18/02/17,10:28:46,07,10,2, 11.9,1,1, -8.323, 10578.255, 85.385, 52483.483 18/02/17,10:28:46,08,10,2, 11.9,1,1, -8.323, 10578.253, 85.376, 52483.436 18/02/17,10:28:46,09,10,2, 11.9,1,1, -8.323, 10578.274, 85.337, 52483.450 18/02/17,10:28:46,10,10,2, 11.9,1,1, -8.323, 10578.279, 85.368, 52483.497 18/02/17,10:28:46,11,10,2, 11.9,1,1, -8.323, 10578.289, 85.341, 52483.509 18/02/17,10:28:46,12,10,2, 11.9,1,1, -8.323, 10578.285, 85.366, 52483.431 18/02/17,10:28:46,13,10,2, 11.9,1,1, -8.323, 10578.304, 85.330, 52483.488 18/02/17,10:28:46,14,10,2, 11.9,1,1, -8.323, 10578.293, 85.361, 52483.495 18/02/17,10:28:46,15,10,2, 11.9,1,1, -8.323, 10578.284, 85.327, 52483.495 18/02/17,10:28:46,16,10,2, 11.9,1,1, -8.323, 10578.304, 85.337, 52483.453 18/02/17,10:28:46,17,10,2, 11.9,1,1, -8.323, 10578.302, 85.352, 52483.526 18/02/17,10:28:46,18,10,2, 11.9,1,1, -8.323, 10578.324, 85.301, 52483.499 18/02/17,10:28:46,19,10,2, 11.9,1,1, -8.323, 10578.337, 85.317, 52483.496 18/02/17,10:28:47,00,10,2, 11.9,1,1, -8.325, 10578.330, 85.317, 52483.496 18/02/17,10:28:47,01,10,2, 11.9,1,1, -8.325, 10578.301, 85.339, 52483.576 18/02/17,10:28:47,02,10,2, 11.9,1,1, -8.325, 10578.330, 85.318, 52483.550 18/02/17,10:28:47,03,10,2, 11.9,1,1, -8.325, 10578.340, 85.317, 52483.489 18/02/17,10:28:47,04,10,2, 11.9,1,1, -8.325, 10578.321, 85.319, 52483.528 18/02/17,10:28:47,05,10,2, 11.9,1,1, -8.325, 10578.315, 85.300, 52483.529 18/02/17,10:28:47,06,10,2, 11.9,1,1, -8.325, 10578.330, 85.341, 52483.571 18/02/17,10:28:47,07,10,2, 11.9,1,1, -8.325, 10578.333, 85.298, 52483.534 18/02/17,10:28:47,08,10,2, 11.9,1,1, -8.325, 10578.308, 85.319, 52483.538 18/02/17,10:28:47,09,10,2, 11.9,1,1, -8.325, 10578.296, 85.319, 52483.559 18/02/17,10:28:47,10,10,2, 11.9,1,1, -8.325, 10578.292, 85.298, 52483.592 18/02/17,10:28:47,11,10,2, 11.9,1,1, -8.325, 10578.325, 85.334, 52483.491 18/02/17,10:28:47,12,10,2, 11.9,1,1, -8.325, 10578.324, 85.323, 52483.605 18/02/17,10:28:47,13,10,2, 11.9,1,1, -8.325, 10578.346, 85.347, 52483.639 18/02/17,10:28:47,14,10,2, 11.9,1,1, -8.325, 10578.358, 85.343, 52483.574 18/02/17,10:28:47,15,10,2, 11.9,1,1, -8.325, 10578.322, 85.365, 52483.606 18/02/17,10:28:47,16,10,2, 11.9,1,1, -8.325, 10578.317, 85.347, 52483.580 18/02/17,10:28:47,17,10,2, 11.9,1,1, -8.325, 10578.319, 85.367, 52483.671 18/02/17,10:28:47,18,10,2, 11.9,1,1, -8.325, 10578.350, 85.339, 52483.642 18/02/17,10:28:47,19,10,2, 11.9,1,1, -8.325, 10578.318, 85.353, 52483.645 18/02/17,10:28:48,00,10,2, 11.8,1,1, -8.328, 10578.313, 85.353, 52483.645 18/02/17,10:28:48,01,10,2, 11.8,1,1, -8.328, 10578.316, 85.382, 52483.676 18/02/17,10:28:48,02,10,2, 11.8,1,1, -8.328, 10578.332, 85.379, 52483.678 18/02/17,10:28:48,03,10,2, 11.8,1,1, -8.328, 10578.316, 85.388, 52483.619 18/02/17,10:28:48,04,10,2, 11.8,1,1, -8.328, 10578.322, 85.386, 52483.695 18/02/17,10:28:48,05,10,2, 11.8,1,1, -8.328, 10578.283, 85.390, 52483.766 18/02/17,10:28:48,06,10,2, 11.8,1,1, -8.328, 10578.289, 85.369, 52483.633 18/02/17,10:28:48,07,10,2, 11.8,1,1, -8.328, 10578.282, 85.433, 52483.677 18/02/17,10:28:48,08,10,2, 11.8,1,1, -8.328, 10578.275, 85.431, 52483.759 18/02/17,10:28:48,09,10,2, 11.8,1,1, -8.328, 10578.303, 85.452, 52483.641 18/02/17,10:28:48,10,10,2, 11.8,1,1, -8.328, 10578.287, 85.449, 52483.724 18/02/17,10:28:48,11,10,2, 11.8,1,1, -8.328, 10578.274, 85.465, 52483.655 18/02/17,10:28:48,12,10,2, 11.8,1,1, -8.328, 10578.277, 85.504, 52483.804 18/02/17,10:28:48,13,10,2, 11.8,1,1, -8.328, 10578.297, 85.489, 52483.742 18/02/17,10:28:48,14,10,2, 11.8,1,1, -8.328, 10578.296, 85.512, 52483.774 18/02/17,10:28:48,15,10,2, 11.8,1,1, -8.328, 10578.275, 85.495, 52483.782 18/02/17,10:28:48,16,10,2, 11.8,1,1, -8.328, 10578.290, 85.556, 52483.800 18/02/17,10:28:48,17,10,2, 11.8,1,1, -8.328, 10578.272, 85.536, 52483.740 18/02/17,10:28:48,18,10,2, 11.8,1,1, -8.328, 10578.257, 85.561, 52483.722 18/02/17,10:28:48,19,10,2, 11.8,1,1, -8.328, 10578.284, 85.611, 52483.836 18/02/17,10:28:49,00,10,2, 11.9,1,1, -8.325, 10578.279, 85.611, 52483.836 18/02/17,10:28:49,01,10,2, 11.9,1,1, -8.325, 10578.244, 85.611, 52483.758 18/02/17,10:28:49,02,10,2, 11.9,1,1, -8.325, 10578.249, 85.589, 52483.821 18/02/17,10:28:49,03,10,2, 11.9,1,1, -8.325, 10578.230, 85.652, 52483.843 18/02/17,10:28:49,04,10,2, 11.9,1,1, -8.325, 10578.245, 85.649, 52483.839 18/02/17,10:28:49,05,10,2, 11.9,1,1, -8.325, 10578.222, 85.652, 52483.805 18/02/17,10:28:49,06,10,2, 11.9,1,1, -8.325, 10578.225, 85.661, 52483.870 18/02/17,10:28:49,07,10,2, 11.9,1,1, -8.325, 10578.222, 85.711, 52483.877 18/02/17,10:28:49,08,10,2, 11.9,1,1, -8.325, 10578.231, 85.723, 52483.909 18/02/17,10:28:49,09,10,2, 11.9,1,1, -8.325, 10578.207, 85.738, 52483.922 18/02/17,10:28:49,10,10,2, 11.9,1,1, -8.325, 10578.209, 85.743, 52483.929 18/02/17,10:28:49,11,10,2, 11.9,1,1, -8.325, 10578.205, 85.771, 52483.880 18/02/17,10:28:49,12,10,2, 11.9,1,1, -8.325, 10578.219, 85.793, 52483.938 18/02/17,10:28:49,13,10,2, 11.9,1,1, -8.325, 10578.187, 85.820, 52483.960 18/02/17,10:28:49,14,10,2, 11.9,1,1, -8.325, 10578.174, 85.830, 52483.895 18/02/17,10:28:49,15,10,2, 11.9,1,1, -8.325, 10578.164, 85.860, 52483.891 18/02/17,10:28:49,16,10,2, 11.9,1,1, -8.325, 10578.132, 85.881, 52483.992 18/02/17,10:28:49,17,10,2, 11.9,1,1, -8.325, 10578.129, 85.893, 52483.920 18/02/17,10:28:49,18,10,2, 11.9,1,1, -8.325, 10578.113, 85.894, 52483.928 18/02/17,10:28:49,19,10,2, 11.9,1,1, -8.325, 10578.102, 85.942, 52484.013 18/02/17,10:28:50,00,10,2, 11.9,1,1, -8.327, 10578.096, 85.942, 52484.013 18/02/17,10:28:50,01,10,2, 11.9,1,1, -8.327, 10578.112, 85.962, 52484.056 18/02/17,10:28:50,02,10,2, 11.9,1,1, -8.327, 10578.118, 86.009, 52484.068 18/02/17,10:28:50,03,10,2, 11.9,1,1, -8.327, 10578.084, 86.020, 52483.990 18/02/17,10:28:50,04,10,2, 11.9,1,1, -8.327, 10578.077, 86.042, 52484.039 18/02/17,10:28:50,05,10,2, 11.9,1,1, -8.327, 10578.076, 86.065, 52484.057 18/02/17,10:28:50,06,10,2, 11.9,1,1, -8.327, 10578.080, 86.113, 52484.151 18/02/17,10:28:50,07,10,2, 11.9,1,1, -8.327, 10578.080, 86.133, 52484.170 18/02/17,10:28:50,08,10,2, 11.9,1,1, -8.327, 10578.003, 86.144, 52484.093 18/02/17,10:28:50,09,10,2, 11.9,1,1, -8.327, 10578.023, 86.169, 52484.133 18/02/17,10:28:50,10,10,2, 11.9,1,1, -8.327, 10578.022, 86.190, 52484.152 18/02/17,10:28:50,11,10,2, 11.9,1,1, -8.327, 10578.016, 86.253, 52484.139 18/02/17,10:28:50,12,10,2, 11.9,1,1, -8.327, 10578.007, 86.225, 52484.095 18/02/17,10:28:50,13,10,2, 11.9,1,1, -8.327, 10577.988, 86.281, 52484.124 18/02/17,10:28:50,14,10,2, 11.9,1,1, -8.327, 10577.989, 86.307, 52484.180 18/02/17,10:28:50,15,10,2, 11.9,1,1, -8.327, 10577.989, 86.334, 52484.205 18/02/17,10:28:50,16,10,2, 11.9,1,1, -8.327, 10577.984, 86.345, 52484.307 18/02/17,10:28:50,17,10,2, 11.9,1,1, -8.327, 10577.948, 86.356, 52484.277 18/02/17,10:28:50,18,10,2, 11.9,1,1, -8.327, 10577.960, 86.411, 52484.203 18/02/17,10:28:50,19,10,2, 11.9,1,1, -8.327, 10577.974, 86.428, 52484.302 18/02/17,10:28:51,00,09,2, 11.9,1,1, -8.326, 10577.971, 86.428, 52484.302 18/02/17,10:28:51,01,09,2, 11.9,1,1, -8.326, 10577.935, 86.481, 52484.260 18/02/17,10:28:51,02,09,2, 11.9,1,1, -8.326, 10577.906, 86.480, 52484.242 18/02/17,10:28:51,03,09,2, 11.9,1,1, -8.326, 10577.916, 86.540, 52484.379 18/02/17,10:28:51,04,09,2, 11.9,1,1, -8.326, 10577.891, 86.545, 52484.274 18/02/17,10:28:51,05,09,2, 11.9,1,1, -8.326, 10577.860, 86.629, 52484.361 18/02/17,10:28:51,06,09,2, 11.9,1,1, -8.326, 10577.876, 86.603, 52484.388 18/02/17,10:28:51,07,09,2, 11.9,1,1, -8.326, 10577.833, 86.669, 52484.341 18/02/17,10:28:51,08,09,2, 11.9,1,1, -8.326, 10577.829, 86.680, 52484.399 18/02/17,10:28:51,09,09,2, 11.9,1,1, -8.326, 10577.792, 86.719, 52484.402 18/02/17,10:28:51,10,09,2, 11.9,1,1, -8.326, 10577.809, 86.753, 52484.331 18/02/17,10:28:51,11,09,2, 11.9,1,1, -8.326, 10577.773, 86.750, 52484.395 18/02/17,10:28:51,12,09,2, 11.9,1,1, -8.326, 10577.777, 86.796, 52484.448 18/02/17,10:28:51,13,09,2, 11.9,1,1, -8.326, 10577.779, 86.831, 52484.501 18/02/17,10:28:51,14,09,2, 11.9,1,1, -8.326, 10577.732, 86.881, 52484.419 18/02/17,10:28:51,15,09,2, 11.9,1,1, -8.326, 10577.740, 86.897, 52484.497 18/02/17,10:28:51,16,09,2, 11.9,1,1, -8.326, 10577.758, 86.905, 52484.512 18/02/17,10:28:51,17,09,2, 11.9,1,1, -8.326, 10577.724, 86.973, 52484.481 18/02/17,10:28:51,18,09,2, 11.9,1,1, -8.326, 10577.710, 86.965, 52484.425 18/02/17,10:28:51,19,09,2, 11.9,1,1, -8.326, 10577.697, 87.022, 52484.533 18/02/17,10:28:52,00,10,2, 11.9,1,1, -8.325, 10577.695, 87.022, 52484.533 18/02/17,10:28:52,01,10,2, 11.9,1,1, -8.325, 10577.641, 87.076, 52484.589 18/02/17,10:28:52,02,10,2, 11.9,1,1, -8.325, 10577.658, 87.108, 52484.523 18/02/17,10:28:52,03,10,2, 11.9,1,1, -8.325, 10577.630, 87.141, 52484.546 18/02/17,10:28:52,04,10,2, 11.9,1,1, -8.325, 10577.641, 87.178, 52484.496 18/02/17,10:28:52,05,10,2, 11.9,1,1, -8.325, 10577.639, 87.204, 52484.520 18/02/17,10:28:52,06,10,2, 11.9,1,1, -8.325, 10577.596, 87.230, 52484.544 18/02/17,10:28:52,07,10,2, 11.9,1,1, -8.325, 10577.591, 87.285, 52484.632 18/02/17,10:28:52,08,10,2, 11.9,1,1, -8.325, 10577.564, 87.328, 52484.641 18/02/17,10:28:52,09,10,2, 11.9,1,1, -8.325, 10577.558, 87.365, 52484.653 18/02/17,10:28:52,10,10,2, 11.9,1,1, -8.325, 10577.524, 87.376, 52484.673 18/02/17,10:28:52,11,10,2, 11.9,1,1, -8.325, 10577.514, 87.425, 52484.677 18/02/17,10:28:52,12,10,2, 11.9,1,1, -8.325, 10577.504, 87.443, 52484.684 18/02/17,10:28:52,13,10,2, 11.9,1,1, -8.325, 10577.493, 87.479, 52484.728 18/02/17,10:28:52,14,10,2, 11.9,1,1, -8.325, 10577.499, 87.485, 52484.663 18/02/17,10:28:52,15,10,2, 11.9,1,1, -8.325, 10577.461, 87.559, 52484.725 18/02/17,10:28:52,16,10,2, 11.9,1,1, -8.325, 10577.448, 87.557, 52484.731 18/02/17,10:28:52,17,10,2, 11.9,1,1, -8.325, 10577.408, 87.581, 52484.689 18/02/17,10:28:52,18,10,2, 11.9,1,1, -8.325, 10577.402, 87.639, 52484.835 18/02/17,10:28:52,19,10,2, 11.9,1,1, -8.325, 10577.394, 87.637, 52484.728 18/02/17,10:28:53,00,10,2, 11.9,1,1, -8.326, 10577.387, 87.637, 52484.728 18/02/17,10:28:53,01,10,2, 11.9,1,1, -8.326, 10577.377, 87.720, 52484.749 18/02/17,10:28:53,02,10,2, 11.9,1,1, -8.326, 10577.325, 87.746, 52484.707 18/02/17,10:28:53,03,10,2, 11.9,1,1, -8.326, 10577.355, 87.781, 52484.854 18/02/17,10:28:53,04,10,2, 11.9,1,1, -8.326, 10577.318, 87.835, 52484.836 18/02/17,10:28:53,05,10,2, 11.9,1,1, -8.326, 10577.297, 87.887, 52484.807 18/02/17,10:28:53,06,10,2, 11.9,1,1, -8.326, 10577.249, 87.902, 52484.859 18/02/17,10:28:53,07,10,2, 11.9,1,1, -8.326, 10577.267, 87.933, 52484.867 18/02/17,10:28:53,08,10,2, 11.9,1,1, -8.326, 10577.254, 87.989, 52484.930 18/02/17,10:28:53,09,10,2, 11.9,1,1, -8.326, 10577.243, 87.999, 52484.919 18/02/17,10:28:53,10,10,2, 11.9,1,1, -8.326, 10577.231, 88.038, 52484.864 18/02/17,10:28:53,11,10,2, 11.9,1,1, -8.326, 10577.182, 88.089, 52484.998 18/02/17,10:28:53,12,10,2, 11.9,1,1, -8.326, 10577.184, 88.159, 52485.003 18/02/17,10:28:53,13,10,2, 11.9,1,1, -8.326, 10577.170, 88.122, 52484.926 18/02/17,10:28:53,14,10,2, 11.9,1,1, -8.326, 10577.156, 88.207, 52485.038 18/02/17,10:28:53,15,10,2, 11.9,1,1, -8.326, 10577.126, 88.195, 52484.960 18/02/17,10:28:53,16,10,2, 11.9,1,1, -8.326, 10577.142, 88.240, 52484.967 18/02/17,10:28:53,17,10,2, 11.9,1,1, -8.326, 10577.124, 88.275, 52484.978 18/02/17,10:28:53,18,10,2, 11.9,1,1, -8.326, 10577.101, 88.301, 52485.007 18/02/17,10:28:53,19,10,2, 11.9,1,1, -8.326, 10577.102, 88.363, 52485.186 18/02/17,10:28:54,00,10,2, 11.8,1,1, -8.325, 10577.095, 88.363, 52485.186 18/02/17,10:28:54,01,10,2, 11.8,1,1, -8.325, 10577.060, 88.430, 52485.150 18/02/17,10:28:54,02,10,2, 11.8,1,1, -8.325, 10577.020, 88.449, 52485.121 18/02/17,10:28:54,03,10,2, 11.8,1,1, -8.325, 10577.002, 88.489, 52485.023 18/02/17,10:28:54,04,10,2, 11.8,1,1, -8.325, 10576.997, 88.521, 52485.121 18/02/17,10:28:54,05,10,2, 11.8,1,1, -8.325, 10577.012, 88.551, 52485.086 18/02/17,10:28:54,06,10,2, 11.8,1,1, -8.325, 10576.999, 88.587, 52485.049 18/02/17,10:28:54,07,10,2, 11.8,1,1, -8.325, 10576.951, 88.606, 52485.159 18/02/17,10:28:54,08,10,2, 11.8,1,1, -8.325, 10576.962, 88.673, 52485.107 18/02/17,10:28:54,09,10,2, 11.8,1,1, -8.325, 10576.932, 88.688, 52485.200 18/02/17,10:28:54,10,10,2, 11.8,1,1, -8.325, 10576.952, 88.710, 52485.142 18/02/17,10:28:54,11,10,2, 11.8,1,1, -8.325, 10576.899, 88.745, 52485.175 18/02/17,10:28:54,12,10,2, 11.8,1,1, -8.325, 10576.903, 88.753, 52485.191 18/02/17,10:28:54,13,10,2, 11.8,1,1, -8.325, 10576.871, 88.826, 52485.207 18/02/17,10:28:54,14,10,2, 11.8,1,1, -8.325, 10576.856, 88.828, 52485.252 18/02/17,10:28:54,15,10,2, 11.8,1,1, -8.325, 10576.848, 88.904, 52485.315 18/02/17,10:28:54,16,10,2, 11.8,1,1, -8.325, 10576.838, 88.883, 52485.302 18/02/17,10:28:54,17,10,2, 11.8,1,1, -8.325, 10576.814, 88.922, 52485.256 18/02/17,10:28:54,18,10,2, 11.8,1,1, -8.325, 10576.823, 88.981, 52485.314 18/02/17,10:28:54,19,10,2, 11.8,1,1, -8.325, 10576.783, 88.982, 52485.106 18/02/17,10:28:55,00,10,2, 11.9,1,1, -8.328, 10576.777, 88.982, 52485.106 18/02/17,10:28:55,01,10,2, 11.9,1,1, -8.328, 10576.761, 89.035, 52485.255 18/02/17,10:28:55,02,10,2, 11.9,1,1, -8.328, 10576.743, 89.102, 52485.289 18/02/17,10:28:55,03,10,2, 11.9,1,1, -8.328, 10576.697, 89.113, 52485.306 18/02/17,10:28:55,04,10,2, 11.9,1,1, -8.328, 10576.695, 89.157, 52485.358 18/02/17,10:28:55,05,10,2, 11.9,1,1, -8.328, 10576.698, 89.179, 52485.337 18/02/17,10:28:55,06,10,2, 11.9,1,1, -8.328, 10576.687, 89.230, 52485.294 18/02/17,10:28:55,07,10,2, 11.9,1,1, -8.328, 10576.674, 89.269, 52485.429 18/02/17,10:28:55,08,10,2, 11.9,1,1, -8.328, 10576.651, 89.282, 52485.400 18/02/17,10:28:55,09,10,2, 11.9,1,1, -8.328, 10576.651, 89.320, 52485.413 18/02/17,10:28:55,10,10,2, 11.9,1,1, -8.328, 10576.632, 89.347, 52485.373 18/02/17,10:28:55,11,10,2, 11.9,1,1, -8.328, 10576.635, 89.379, 52485.417 18/02/17,10:28:55,12,10,2, 11.9,1,1, -8.328, 10576.550, 89.384, 52485.446 18/02/17,10:28:55,13,10,2, 11.9,1,1, -8.328, 10576.564, 89.404, 52485.462 18/02/17,10:28:55,14,10,2, 11.9,1,1, -8.328, 10576.589, 89.467, 52485.496 18/02/17,10:28:55,15,10,2, 11.9,1,1, -8.328, 10576.550, 89.466, 52485.330 18/02/17,10:28:55,16,10,2, 11.9,1,1, -8.328, 10576.556, 89.520, 52485.326 18/02/17,10:28:55,17,10,2, 11.9,1,1, -8.328, 10576.567, 89.535, 52485.458 18/02/17,10:28:55,18,10,2, 11.9,1,1, -8.328, 10576.500, 89.556, 52485.530 18/02/17,10:28:55,19,10,2, 11.9,1,1, -8.328, 10576.490, 89.603, 52485.479 18/02/17,10:28:56,00,10,2, 11.9,1,1, -8.328, 10576.485, 89.603, 52485.479 18/02/17,10:28:56,01,10,2, 11.9,1,1, -8.328, 10576.468, 89.633, 52485.428 18/02/17,10:28:56,02,10,2, 11.9,1,1, -8.328, 10576.416, 89.662, 52485.479 18/02/17,10:28:56,03,10,2, 11.9,1,1, -8.328, 10576.456, 89.696, 52485.485 18/02/17,10:28:56,04,10,2, 11.9,1,1, -8.328, 10576.391, 89.712, 52485.509 18/02/17,10:28:56,05,10,2, 11.9,1,1, -8.328, 10576.414, 89.760, 52485.543 18/02/17,10:28:56,06,10,2, 11.9,1,1, -8.328, 10576.405, 89.779, 52485.552 18/02/17,10:28:56,07,10,2, 11.9,1,1, -8.328, 10576.393, 89.802, 52485.513 18/02/17,10:28:56,08,10,2, 11.9,1,1, -8.328, 10576.415, 89.841, 52485.615 18/02/17,10:28:56,09,10,2, 11.9,1,1, -8.328, 10576.323, 89.835, 52485.547 18/02/17,10:28:56,10,10,2, 11.9,1,1, -8.328, 10576.371, 89.884, 52485.556 18/02/17,10:28:56,11,10,2, 11.9,1,1, -8.328, 10576.349, 89.918, 52485.551 18/02/17,10:28:56,12,10,2, 11.9,1,1, -8.328, 10576.332, 89.918, 52485.540 18/02/17,10:28:56,13,10,2, 11.9,1,1, -8.328, 10576.302, 89.930, 52485.509 18/02/17,10:28:56,14,10,2, 11.9,1,1, -8.328, 10576.308, 89.946, 52485.577 18/02/17,10:28:56,15,10,2, 11.9,1,1, -8.328, 10576.287, 89.989, 52485.614 18/02/17,10:28:56,16,10,2, 11.9,1,1, -8.328, 10576.263, 89.982, 52485.515 18/02/17,10:28:56,17,10,2, 11.9,1,1, -8.328, 10576.263, 90.024, 52485.608 18/02/17,10:28:56,18,10,2, 11.9,1,1, -8.328, 10576.290, 90.047, 52485.535 18/02/17,10:28:56,19,10,2, 11.9,1,1, -8.328, 10576.253, 90.066, 52485.618 18/02/17,10:28:57,00,10,2, 11.9,1,1, -8.324, 10576.252, 90.066, 52485.618 18/02/17,10:28:57,01,10,2, 11.9,1,1, -8.324, 10576.213, 90.116, 52485.593 18/02/17,10:28:57,02,10,2, 11.9,1,1, -8.324, 10576.226, 90.131, 52485.582 18/02/17,10:28:57,03,10,2, 11.9,1,1, -8.324, 10576.194, 90.151, 52485.685 18/02/17,10:28:57,04,10,2, 11.9,1,1, -8.324, 10576.194, 90.178, 52485.696 18/02/17,10:28:57,05,10,2, 11.9,1,1, -8.324, 10576.201, 90.203, 52485.604 18/02/17,10:28:57,06,10,2, 11.9,1,1, -8.324, 10576.178, 90.223, 52485.607 18/02/17,10:28:57,07,10,2, 11.9,1,1, -8.324, 10576.182, 90.230, 52485.714 18/02/17,10:28:57,08,10,2, 11.9,1,1, -8.324, 10576.142, 90.264, 52485.607 18/02/17,10:28:57,09,10,2, 11.9,1,1, -8.324, 10576.161, 90.246, 52485.487 18/02/17,10:28:57,10,10,2, 11.9,1,1, -8.324, 10576.141, 90.287, 52485.767 18/02/17,10:28:57,11,10,2, 11.9,1,1, -8.324, 10576.128, 90.293, 52485.691 18/02/17,10:28:57,12,10,2, 11.9,1,1, -8.324, 10576.100, 90.303, 52485.710 18/02/17,10:28:57,13,10,2, 11.9,1,1, -8.324, 10576.074, 90.322, 52485.633 18/02/17,10:28:57,14,10,2, 11.9,1,1, -8.324, 10576.084, 90.330, 52485.684 18/02/17,10:28:57,15,10,2, 11.9,1,1, -8.324, 10576.068, 90.344, 52485.623 18/02/17,10:28:57,16,10,2, 11.9,1,1, -8.324, 10576.037, 90.394, 52485.629 18/02/17,10:28:57,17,10,2, 11.9,1,1, -8.324, 10576.063, 90.376, 52485.689 18/02/17,10:28:57,18,10,2, 11.9,1,1, -8.324, 10576.049, 90.421, 52485.714 18/02/17,10:28:57,19,10,2, 11.9,1,1, -8.324, 10576.038, 90.400, 52485.667 18/02/17,10:28:58,00,10,2, 11.8,1,1, -8.325, 10576.035, 90.400, 52485.667 18/02/17,10:28:58,01,10,2, 11.8,1,1, -8.325, 10576.027, 90.435, 52485.610 18/02/17,10:28:58,02,10,2, 11.8,1,1, -8.325, 10576.027, 90.456, 52485.706 18/02/17,10:28:58,03,10,2, 11.8,1,1, -8.325, 10575.993, 90.472, 52485.712 18/02/17,10:28:58,04,10,2, 11.8,1,1, -8.325, 10575.982, 90.457, 52485.689 18/02/17,10:28:58,05,10,2, 11.8,1,1, -8.325, 10575.987, 90.497, 52485.649 18/02/17,10:28:58,06,10,2, 11.8,1,1, -8.325, 10575.961, 90.486, 52485.694 18/02/17,10:28:58,07,10,2, 11.8,1,1, -8.325, 10575.966, 90.524, 52485.660 18/02/17,10:28:58,08,10,2, 11.8,1,1, -8.325, 10575.920, 90.502, 52485.715 18/02/17,10:28:58,09,10,2, 11.8,1,1, -8.325, 10575.912, 90.538, 52485.754 18/02/17,10:28:58,10,10,2, 11.8,1,1, -8.325, 10575.933, 90.581, 52485.760 18/02/17,10:28:58,11,10,2, 11.8,1,1, -8.325, 10575.922, 90.561, 52485.715 18/02/17,10:28:58,12,10,2, 11.8,1,1, -8.325, 10575.900, 90.533, 52485.454 18/02/17,10:28:58,13,10,2, 11.8,1,1, -8.325, 10575.918, 90.571, 52485.650 18/02/17,10:28:58,14,10,2, 11.8,1,1, -8.325, 10575.877, 90.581, 52485.473 18/02/17,10:28:58,15,10,2, 11.8,1,1, -8.325, 10575.937, 90.581, 52485.758 18/02/17,10:28:58,16,10,2, 11.8,1,1, -8.325, 10575.874, 90.631, 52485.709 18/02/17,10:28:58,17,10,2, 11.8,1,1, -8.325, 10575.878, 90.639, 52485.732 18/02/17,10:28:58,18,10,2, 11.8,1,1, -8.325, 10575.858, 90.628, 52485.707 18/02/17,10:28:58,19,10,2, 11.8,1,1, -8.325, 10575.861, 90.645, 52485.638 18/02/17,10:28:59,00,10,2, 11.9,1,1, -8.327, 10575.860, 90.645, 52485.638 18/02/17,10:28:59,01,10,2, 11.9,1,1, -8.327, 10575.842, 90.661, 52485.630 18/02/17,10:28:59,02,10,2, 11.9,1,1, -8.327, 10575.832, 90.675, 52485.708 18/02/17,10:28:59,03,10,2, 11.9,1,1, -8.327, 10575.822, 90.663, 52485.665 18/02/17,10:28:59,04,10,2, 11.9,1,1, -8.327, 10575.802, 90.661, 52485.707 18/02/17,10:28:59,05,10,2, 11.9,1,1, -8.327, 10575.787, 90.662, 52485.678 18/02/17,10:28:59,06,10,2, 11.9,1,1, -8.327, 10575.777, 90.665, 52485.637 18/02/17,10:28:59,07,10,2, 11.9,1,1, -8.327, 10575.809, 90.650, 52485.655 18/02/17,10:28:59,08,10,2, 11.9,1,1, -8.327, 10575.774, 90.676, 52485.658 18/02/17,10:28:59,09,10,2, 11.9,1,1, -8.327, 10575.759, 90.690, 52485.802 18/02/17,10:28:59,10,10,2, 11.9,1,1, -8.327, 10575.743, 90.694, 52485.671 18/02/17,10:28:59,11,10,2, 11.9,1,1, -8.327, 10575.768, 90.688, 52485.766 18/02/17,10:28:59,12,10,2, 11.9,1,1, -8.327, 10575.728, 90.695, 52485.688 18/02/17,10:28:59,13,10,2, 11.9,1,1, -8.327, 10575.762, 90.692, 52485.685 18/02/17,10:28:59,14,10,2, 11.9,1,1, -8.327, 10575.734, 90.690, 52485.717 18/02/17,10:28:59,15,10,2, 11.9,1,1, -8.327, 10575.730, 90.707, 52485.710 18/02/17,10:28:59,16,10,2, 11.9,1,1, -8.327, 10575.742, 90.692, 52485.670 18/02/17,10:28:59,17,10,2, 11.9,1,1, -8.327, 10575.701, 90.701, 52485.636 18/02/17,10:28:59,18,10,2, 11.9,1,1, -8.327, 10575.685, 90.709, 52485.657 18/02/17,10:28:59,19,10,2, 11.9,1,1, -8.327, 10575.692, 90.714, 52485.699 18/02/17,10:29:00,00,10,2, 11.8,1,1, -8.329, 10575.684, 90.714, 52485.699 18/02/17,10:29:00,01,10,2, 11.8,1,1, -8.329, 10575.693, 90.701, 52485.701 18/02/17,10:29:00,02,10,2, 11.8,1,1, -8.329, 10575.669, 90.713, 52485.617 18/02/17,10:29:00,03,10,2, 11.8,1,1, -8.329, 10575.651, 90.694, 52485.657 18/02/17,10:29:00,04,10,2, 11.8,1,1, -8.329, 10575.644, 90.699, 52485.599 18/02/17,10:29:00,05,10,2, 11.8,1,1, -8.329, 10575.620, 90.691, 52485.573 18/02/17,10:29:00,06,10,2, 11.8,1,1, -8.329, 10575.636, 90.690, 52485.540 18/02/17,10:29:00,07,10,2, 11.8,1,1, -8.329, 10575.610, 90.689, 52485.615 18/02/17,10:29:00,08,10,2, 11.8,1,1, -8.329, 10575.624, 90.680, 52485.636 18/02/17,10:29:00,09,10,2, 11.8,1,1, -8.329, 10575.619, 90.713, 52485.633 18/02/17,10:29:00,10,10,2, 11.8,1,1, -8.329, 10575.595, 90.678, 52485.568 18/02/17,10:29:00,11,10,2, 11.8,1,1, -8.329, 10575.622, 90.698, 52485.563 18/02/17,10:29:00,12,10,2, 11.8,1,1, -8.329, 10575.603, 90.672, 52485.541 18/02/17,10:29:00,13,10,2, 11.8,1,1, -8.329, 10575.580, 90.693, 52485.675 18/02/17,10:29:00,14,10,2, 11.8,1,1, -8.329, 10575.594, 90.661, 52485.597 18/02/17,10:29:00,15,10,2, 11.8,1,1, -8.329, 10575.566, 90.645, 52485.613 18/02/17,10:29:00,16,10,2, 11.8,1,1, -8.329, 10575.582, 90.693, 52485.640 18/02/17,10:29:00,17,10,2, 11.8,1,1, -8.329, 10575.560, 90.650, 52485.546 18/02/17,10:29:00,18,10,2, 11.8,1,1, -8.329, 10575.550, 90.650, 52485.587 18/02/17,10:29:00,19,10,2, 11.8,1,1, -8.329, 10575.529, 90.627, 52485.615 18/02/17,10:29:01,00,10,2, 11.9,1,1, -8.329, 10575.526, 90.627, 52485.615 18/02/17,10:29:01,01,10,2, 11.9,1,1, -8.329, 10575.571, 90.622, 52485.598 18/02/17,10:29:01,02,10,2, 11.9,1,1, -8.329, 10575.562, 90.609, 52485.532 18/02/17,10:29:01,03,10,2, 11.9,1,1, -8.329, 10575.555, 90.590, 52485.353 18/02/17,10:29:01,04,10,2, 11.9,1,1, -8.329, 10575.539, 90.586, 52485.570 18/02/17,10:29:01,05,10,2, 11.9,1,1, -8.329, 10575.512, 90.624, 52485.569 18/02/17,10:29:01,06,10,2, 11.9,1,1, -8.329, 10575.487, 90.579, 52485.548 18/02/17,10:29:01,07,10,2, 11.9,1,1, -8.329, 10575.492, 90.585, 52485.602 18/02/17,10:29:01,08,10,2, 11.9,1,1, -8.329, 10575.469, 90.561, 52485.546 18/02/17,10:29:01,09,10,2, 11.9,1,1, -8.329, 10575.478, 90.560, 52485.603 18/02/17,10:29:01,10,10,2, 11.9,1,1, -8.329, 10575.471, 90.588, 52485.600 18/02/17,10:29:01,11,10,2, 11.9,1,1, -8.329, 10575.492, 90.522, 52485.565 18/02/17,10:29:01,12,10,2, 11.9,1,1, -8.329, 10575.470, 90.551, 52485.573 18/02/17,10:29:01,13,10,2, 11.9,1,1, -8.329, 10575.456, 90.521, 52485.436 18/02/17,10:29:01,14,10,2, 11.9,1,1, -8.329, 10575.454, 90.523, 52485.497 18/02/17,10:29:01,15,10,2, 11.9,1,1, -8.329, 10575.454, 90.515, 52485.470 18/02/17,10:29:01,16,10,2, 11.9,1,1, -8.329, 10575.428, 90.489, 52485.478 18/02/17,10:29:01,17,10,2, 11.9,1,1, -8.329, 10575.462, 90.496, 52485.469 18/02/17,10:29:01,18,10,2, 11.9,1,1, -8.329, 10575.410, 90.453, 52485.449 18/02/17,10:29:01,19,10,2, 11.9,1,1, -8.329, 10575.423, 90.471, 52485.510 18/02/17,10:29:02,00,10,2, 11.9,1,1, -8.329, 10575.417, 90.471, 52485.510 18/02/17,10:29:02,01,10,2, 11.9,1,1, -8.329, 10575.426, 90.441, 52485.438 18/02/17,10:29:02,02,10,2, 11.9,1,1, -8.329, 10575.406, 90.449, 52485.492 18/02/17,10:29:02,03,10,2, 11.9,1,1, -8.329, 10575.421, 90.401, 52485.408 18/02/17,10:29:02,04,10,2, 11.9,1,1, -8.329, 10575.391, 90.421, 52485.494 18/02/17,10:29:02,05,10,2, 11.9,1,1, -8.329, 10575.388, 90.383, 52485.451 18/02/17,10:29:02,06,10,2, 11.9,1,1, -8.329, 10575.391, 90.389, 52485.475 18/02/17,10:29:02,07,10,2, 11.9,1,1, -8.329, 10575.368, 90.344, 52485.371 18/02/17,10:29:02,08,10,2, 11.9,1,1, -8.329, 10575.381, 90.346, 52485.411 18/02/17,10:29:02,09,10,2, 11.9,1,1, -8.329, 10575.354, 90.352, 52485.388 18/02/17,10:29:02,10,10,2, 11.9,1,1, -8.329, 10575.371, 90.315, 52485.385 18/02/17,10:29:02,11,10,2, 11.9,1,1, -8.329, 10575.344, 90.309, 52485.461 18/02/17,10:29:02,12,10,2, 11.9,1,1, -8.329, 10575.340, 90.293, 52485.322 18/02/17,10:29:02,13,10,2, 11.9,1,1, -8.329, 10575.313, 90.287, 52485.411 18/02/17,10:29:02,14,10,2, 11.9,1,1, -8.329, 10575.324, 90.281, 52485.385 18/02/17,10:29:02,15,10,2, 11.9,1,1, -8.329, 10575.333, 90.271, 52485.448 18/02/17,10:29:02,16,10,2, 11.9,1,1, -8.329, 10575.325, 90.255, 52485.383 18/02/17,10:29:02,17,10,2, 11.9,1,1, -8.329, 10575.311, 90.203, 52485.326 18/02/17,10:29:02,18,10,2, 11.9,1,1, -8.329, 10575.323, 90.218, 52485.403 18/02/17,10:29:02,19,10,2, 11.9,1,1, -8.329, 10575.315, 90.164, 52485.272 18/02/17,10:29:03,00,10,2, 11.9,1,1, -8.324, 10575.309, 90.164, 52485.272 18/02/17,10:29:03,01,10,2, 11.9,1,1, -8.324, 10575.287, 90.146, 52485.275 18/02/17,10:29:03,02,10,2, 11.9,1,1, -8.324, 10575.287, 90.128, 52485.300 18/02/17,10:29:03,03,10,2, 11.9,1,1, -8.324, 10575.290, 90.117, 52485.355 18/02/17,10:29:03,04,10,2, 11.9,1,1, -8.324, 10575.271, 90.080, 52485.297 18/02/17,10:29:03,05,10,2, 11.9,1,1, -8.324, 10575.267, 90.097, 52485.250 18/02/17,10:29:03,06,10,2, 11.9,1,1, -8.324, 10575.243, 90.046, 52485.179 18/02/17,10:29:03,07,10,2, 11.9,1,1, -8.324, 10575.245, 90.057, 52485.248 18/02/17,10:29:03,08,10,2, 11.9,1,1, -8.324, 10575.253, 90.006, 52485.052 18/02/17,10:29:03,09,10,2, 11.9,1,1, -8.324, 10575.219, 90.044, 52485.365 18/02/17,10:29:03,10,10,2, 11.9,1,1, -8.324, 10575.241, 90.026, 52485.299 18/02/17,10:29:03,11,10,2, 11.9,1,1, -8.324, 10575.239, 89.980, 52485.242 18/02/17,10:29:03,12,10,2, 11.9,1,1, -8.324, 10575.236, 89.999, 52485.239 18/02/17,10:29:03,13,10,2, 11.9,1,1, -8.324, 10575.225, 89.952, 52485.279 18/02/17,10:29:03,14,10,2, 11.9,1,1, -8.324, 10575.244, 89.944, 52485.254 18/02/17,10:29:03,15,10,2, 11.9,1,1, -8.324, 10575.238, 89.922, 52485.171 18/02/17,10:29:03,16,10,2, 11.9,1,1, -8.324, 10575.230, 89.907, 52485.170 18/02/17,10:29:03,17,10,2, 11.9,1,1, -8.324, 10575.238, 89.879, 52485.248 18/02/17,10:29:03,18,10,2, 11.9,1,1, -8.324, 10575.233, 89.883, 52485.441 18/02/17,10:29:03,19,10,2, 11.9,1,1, -8.324, 10575.225, 89.843, 52485.162 18/02/17,10:29:04,00,10,2, 11.9,1,1, -8.326, 10575.217, 89.843, 52485.162 18/02/17,10:29:04,01,10,2, 11.9,1,1, -8.326, 10575.210, 89.810, 52485.102 18/02/17,10:29:04,02,10,2, 11.9,1,1, -8.326, 10575.207, 89.766, 52485.165 18/02/17,10:29:04,03,10,2, 11.9,1,1, -8.326, 10575.201, 89.728, 52484.984 18/02/17,10:29:04,04,10,2, 11.9,1,1, -8.326, 10575.175, 89.734, 52485.159 18/02/17,10:29:04,05,10,2, 11.9,1,1, -8.326, 10575.181, 89.691, 52485.166 18/02/17,10:29:04,06,10,2, 11.9,1,1, -8.326, 10575.194, 89.711, 52485.126 18/02/17,10:29:04,07,10,2, 11.9,1,1, -8.326, 10575.188, 89.668, 52485.145 18/02/17,10:29:04,08,10,2, 11.9,1,1, -8.326, 10575.182, 89.676, 52485.111 18/02/17,10:29:04,09,10,2, 11.9,1,1, -8.326, 10575.181, 89.635, 52485.038 18/02/17,10:29:04,10,10,2, 11.9,1,1, -8.326, 10575.142, 89.607, 52484.865 18/02/17,10:29:04,11,10,2, 11.9,1,1, -8.326, 10575.138, 89.598, 52485.084 18/02/17,10:29:04,12,10,2, 11.9,1,1, -8.326, 10575.154, 89.595, 52485.102 18/02/17,10:29:04,13,10,2, 11.9,1,1, -8.326, 10575.136, 89.571, 52485.019 18/02/17,10:29:04,14,10,2, 11.9,1,1, -8.326, 10575.142, 89.544, 52485.092 18/02/17,10:29:04,15,10,2, 11.9,1,1, -8.326, 10575.141, 89.537, 52484.989 18/02/17,10:29:04,16,10,2, 11.9,1,1, -8.326, 10575.151, 89.492, 52484.998 18/02/17,10:29:04,17,10,2, 11.9,1,1, -8.326, 10575.158, 89.472, 52484.936 18/02/17,10:29:04,18,10,2, 11.9,1,1, -8.326, 10575.127, 89.455, 52485.025 18/02/17,10:29:04,19,10,2, 11.9,1,1, -8.326, 10575.114, 89.429, 52484.878 18/02/17,10:29:05,00,10,2, 11.9,1,1, -8.325, 10575.109, 89.429, 52484.878 18/02/17,10:29:05,01,10,2, 11.9,1,1, -8.325, 10575.156, 89.381, 52485.030 18/02/17,10:29:05,02,10,2, 11.9,1,1, -8.325, 10575.135, 89.371, 52484.955 18/02/17,10:29:05,03,10,2, 11.9,1,1, -8.325, 10575.137, 89.316, 52485.008 18/02/17,10:29:05,04,10,2, 11.9,1,1, -8.325, 10575.128, 89.326, 52484.929 18/02/17,10:29:05,05,10,2, 11.9,1,1, -8.325, 10575.133, 89.306, 52484.956 18/02/17,10:29:05,06,10,2, 11.9,1,1, -8.325, 10575.109, 89.298, 52484.873 18/02/17,10:29:05,07,10,2, 11.9,1,1, -8.325, 10575.122, 89.280, 52484.908 18/02/17,10:29:05,08,10,2, 11.9,1,1, -8.325, 10575.126, 89.242, 52484.867 18/02/17,10:29:05,09,10,2, 11.9,1,1, -8.325, 10575.108, 89.231, 52484.945 18/02/17,10:29:05,10,10,2, 11.9,1,1, -8.325, 10575.119, 89.210, 52484.895 18/02/17,10:29:05,11,10,2, 11.9,1,1, -8.325, 10575.127, 89.204, 52484.871 18/02/17,10:29:05,12,10,2, 11.9,1,1, -8.325, 10575.082, 89.151, 52484.774 18/02/17,10:29:05,13,10,2, 11.9,1,1, -8.325, 10575.099, 89.142, 52484.807 18/02/17,10:29:05,14,10,2, 11.9,1,1, -8.325, 10575.103, 89.108, 52484.835 18/02/17,10:29:05,15,10,2, 11.9,1,1, -8.325, 10575.101, 89.066, 52484.816 18/02/17,10:29:05,16,10,2, 11.9,1,1, -8.325, 10575.099, 89.063, 52484.876 18/02/17,10:29:05,17,10,2, 11.9,1,1, -8.325, 10575.099, 89.027, 52484.767 18/02/17,10:29:05,18,10,2, 11.9,1,1, -8.325, 10575.085, 88.997, 52484.829 18/02/17,10:29:05,19,10,2, 11.9,1,1, -8.325, 10575.075, 88.982, 52484.769 18/02/17,10:29:06,00,10,2, 11.8,1,1, -8.329, 10575.067, 88.982, 52484.769 18/02/17,10:29:06,01,10,2, 11.8,1,1, -8.329, 10575.091, 88.963, 52484.841 18/02/17,10:29:06,02,10,2, 11.8,1,1, -8.329, 10575.104, 88.916, 52484.792 18/02/17,10:29:06,03,10,2, 11.8,1,1, -8.329, 10575.090, 88.924, 52484.722 18/02/17,10:29:06,04,10,2, 11.8,1,1, -8.329, 10575.088, 88.874, 52484.825 18/02/17,10:29:06,05,10,2, 11.8,1,1, -8.329, 10575.104, 88.851, 52484.692 18/02/17,10:29:06,06,10,2, 11.8,1,1, -8.329, 10575.091, 88.856, 52484.673 18/02/17,10:29:06,07,10,2, 11.8,1,1, -8.329, 10575.097, 88.797, 52484.681 18/02/17,10:29:06,08,10,2, 11.8,1,1, -8.329, 10575.106, 88.793, 52484.755 18/02/17,10:29:06,09,10,2, 11.8,1,1, -8.329, 10575.104, 88.770, 52484.687 18/02/17,10:29:06,10,10,2, 11.8,1,1, -8.329, 10575.099, 88.746, 52484.699 18/02/17,10:29:06,11,10,2, 11.8,1,1, -8.329, 10575.085, 88.728, 52484.649 18/02/17,10:29:06,12,10,2, 11.8,1,1, -8.329, 10575.123, 88.705, 52484.429 18/02/17,10:29:06,13,10,2, 11.8,1,1, -8.329, 10575.073, 88.699, 52484.592 18/02/17,10:29:06,14,10,2, 11.8,1,1, -8.329, 10575.058, 88.659, 52484.662 18/02/17,10:29:06,15,10,2, 11.8,1,1, -8.329, 10575.077, 88.651, 52484.695 18/02/17,10:29:06,16,10,2, 11.8,1,1, -8.329, 10575.084, 88.611, 52484.638 18/02/17,10:29:06,17,10,2, 11.8,1,1, -8.329, 10575.076, 88.608, 52484.579 18/02/17,10:29:06,18,10,2, 11.8,1,1, -8.329, 10575.077, 88.552, 52484.530 18/02/17,10:29:06,19,10,2, 11.8,1,1, -8.329, 10575.093, 88.570, 52484.631 18/02/17,10:29:07,00,10,2, 11.9,1,1, -8.328, 10575.092, 88.570, 52484.631 18/02/17,10:29:07,01,10,2, 11.9,1,1, -8.328, 10575.066, 88.520, 52484.611 18/02/17,10:29:07,02,10,2, 11.9,1,1, -8.328, 10575.092, 88.498, 52484.623 18/02/17,10:29:07,03,10,2, 11.9,1,1, -8.328, 10575.097, 88.478, 52484.544 18/02/17,10:29:07,04,10,2, 11.9,1,1, -8.328, 10575.102, 88.478, 52484.600 18/02/17,10:29:07,05,10,2, 11.9,1,1, -8.328, 10575.108, 88.444, 52484.588 18/02/17,10:29:07,06,10,2, 11.9,1,1, -8.328, 10575.114, 88.444, 52484.526 18/02/17,10:29:07,07,10,2, 11.9,1,1, -8.328, 10575.101, 88.393, 52484.600 18/02/17,10:29:07,08,10,2, 11.9,1,1, -8.328, 10575.118, 88.381, 52484.575 18/02/17,10:29:07,09,10,2, 11.9,1,1, -8.328, 10575.117, 88.373, 52484.524 18/02/17,10:29:07,10,10,2, 11.9,1,1, -8.328, 10575.103, 88.344, 52484.453 18/02/17,10:29:07,11,10,2, 11.9,1,1, -8.328, 10575.110, 88.329, 52484.492 18/02/17,10:29:07,12,10,2, 11.9,1,1, -8.328, 10575.128, 88.271, 52484.451 18/02/17,10:29:07,13,10,2, 11.9,1,1, -8.328, 10575.105, 88.276, 52484.473 18/02/17,10:29:07,14,10,2, 11.9,1,1, -8.328, 10575.114, 88.241, 52484.503 18/02/17,10:29:07,15,10,2, 11.9,1,1, -8.328, 10575.118, 88.223, 52484.437 18/02/17,10:29:07,16,10,2, 11.9,1,1, -8.328, 10575.092, 88.216, 52484.518 18/02/17,10:29:07,17,10,2, 11.9,1,1, -8.328, 10575.099, 88.196, 52484.498 18/02/17,10:29:07,18,10,2, 11.9,1,1, -8.328, 10575.119, 88.189, 52484.496 18/02/17,10:29:07,19,10,2, 11.9,1,1, -8.328, 10575.097, 88.170, 52484.440 18/02/17,10:29:08,00,10,2, 11.9,1,1, -8.325, 10575.092, 88.170, 52484.440 18/02/17,10:29:08,01,10,2, 11.9,1,1, -8.325, 10575.125, 88.124, 52484.460 18/02/17,10:29:08,02,10,2, 11.9,1,1, -8.325, 10575.123, 88.114, 52484.461 18/02/17,10:29:08,03,10,2, 11.9,1,1, -8.325, 10575.144, 88.102, 52484.396 18/02/17,10:29:08,04,10,2, 11.9,1,1, -8.325, 10575.137, 88.055, 52484.408 18/02/17,10:29:08,05,10,2, 11.9,1,1, -8.325, 10575.159, 88.064, 52484.389 18/02/17,10:29:08,06,10,2, 11.9,1,1, -8.325, 10575.138, 88.015, 52484.304 18/02/17,10:29:08,07,10,2, 11.9,1,1, -8.325, 10575.129, 88.025, 52484.424 18/02/17,10:29:08,08,10,2, 11.9,1,1, -8.325, 10575.126, 87.997, 52484.301 18/02/17,10:29:08,09,10,2, 11.9,1,1, -8.325, 10575.150, 87.972, 52484.392 18/02/17,10:29:08,10,10,2, 11.9,1,1, -8.325, 10575.127, 87.964, 52484.282 18/02/17,10:29:08,11,10,2, 11.9,1,1, -8.325, 10575.144, 87.917, 52484.275 18/02/17,10:29:08,12,10,2, 11.9,1,1, -8.325, 10575.154, 87.938, 52484.354 18/02/17,10:29:08,13,10,2, 11.9,1,1, -8.325, 10575.160, 87.879, 52484.343 18/02/17,10:29:08,14,10,2, 11.9,1,1, -8.325, 10575.194, 87.883, 52484.350 18/02/17,10:29:08,15,10,2, 11.9,1,1, -8.325, 10575.164, 87.858, 52484.339 18/02/17,10:29:08,16,10,2, 11.9,1,1, -8.325, 10575.157, 87.837, 52484.205 18/02/17,10:29:08,17,10,2, 11.9,1,1, -8.325, 10575.231, 87.829, 52484.345 18/02/17,10:29:08,18,10,2, 11.9,1,1, -8.325, 10575.143, 87.771, 52484.190 18/02/17,10:29:08,19,10,2, 11.9,1,1, -8.325, 10575.185, 87.815, 52484.303 18/02/17,10:29:09,00,10,2, 11.9,1,1, -8.326, 10575.184, 87.815, 52484.303 18/02/17,10:29:09,01,10,2, 11.9,1,1, -8.326, 10575.183, 87.762, 52484.315 18/02/17,10:29:09,02,10,2, 11.9,1,1, -8.326, 10575.198, 87.731, 52484.244 18/02/17,10:29:09,03,10,2, 11.9,1,1, -8.326, 10575.193, 87.740, 52484.269 18/02/17,10:29:09,04,10,2, 11.9,1,1, -8.326, 10575.192, 87.724, 52484.284 18/02/17,10:29:09,05,10,2, 11.9,1,1, -8.326, 10575.181, 87.697, 52484.214 18/02/17,10:29:09,06,10,2, 11.9,1,1, -8.326, 10575.206, 87.701, 52484.237 18/02/17,10:29:09,07,10,2, 11.9,1,1, -8.326, 10575.231, 87.653, 52484.242 18/02/17,10:29:09,08,10,2, 11.9,1,1, -8.326, 10575.222, 87.645, 52484.209 18/02/17,10:29:09,09,10,2, 11.9,1,1, -8.326, 10575.247, 87.630, 52484.391 18/02/17,10:29:09,10,10,2, 11.9,1,1, -8.326, 10575.212, 87.624, 52484.189 18/02/17,10:29:09,11,10,2, 11.9,1,1, -8.326, 10575.231, 87.620, 52484.278 18/02/17,10:29:09,12,10,2, 11.9,1,1, -8.326, 10575.238, 87.567, 52484.166 18/02/17,10:29:09,13,10,2, 11.9,1,1, -8.326, 10575.244, 87.577, 52484.247 18/02/17,10:29:09,14,10,2, 11.9,1,1, -8.326, 10575.255, 87.506, 52484.129 18/02/17,10:29:09,15,10,2, 11.9,1,1, -8.326, 10575.259, 87.532, 52484.180 18/02/17,10:29:09,16,10,2, 11.9,1,1, -8.326, 10575.289, 87.497, 52484.124 18/02/17,10:29:09,17,10,2, 11.9,1,1, -8.326, 10575.295, 87.499, 52484.148 18/02/17,10:29:09,18,10,2, 11.9,1,1, -8.326, 10575.292, 87.493, 52484.231 18/02/17,10:29:09,19,10,2, 11.9,1,1, -8.326, 10575.283, 87.465, 52484.166 18/02/17,10:29:10,00,10,2, 11.9,1,1, -8.327, 10575.275, 87.465, 52484.166 18/02/17,10:29:10,01,10,2, 11.9,1,1, -8.327, 10575.282, 87.470, 52484.197 18/02/17,10:29:10,02,10,2, 11.9,1,1, -8.327, 10575.326, 87.466, 52484.182 18/02/17,10:29:10,03,10,2, 11.9,1,1, -8.327, 10575.351, 87.430, 52484.095 18/02/17,10:29:10,04,10,2, 11.9,1,1, -8.327, 10575.341, 87.461, 52484.206 18/02/17,10:29:10,05,10,2, 11.9,1,1, -8.327, 10575.374, 87.441, 52484.163 18/02/17,10:29:10,06,10,2, 11.9,1,1, -8.327, 10575.350, 87.403, 52484.036 18/02/17,10:29:10,07,10,2, 11.9,1,1, -8.327, 10575.352, 87.400, 52484.163 18/02/17,10:29:10,08,10,2, 11.9,1,1, -8.327, 10575.359, 87.388, 52484.051 18/02/17,10:29:10,09,10,2, 11.9,1,1, -8.327, 10575.374, 87.377, 52484.074 18/02/17,10:29:10,10,10,2, 11.9,1,1, -8.327, 10575.370, 87.362, 52484.076 18/02/17,10:29:10,11,10,2, 11.9,1,1, -8.327, 10575.399, 87.342, 52484.064 18/02/17,10:29:10,12,10,2, 11.9,1,1, -8.327, 10575.378, 87.358, 52484.098 18/02/17,10:29:10,13,10,2, 11.9,1,1, -8.327, 10575.393, 87.321, 52484.099 18/02/17,10:29:10,14,10,2, 11.9,1,1, -8.327, 10575.423, 87.347, 52484.143 18/02/17,10:29:10,15,10,2, 11.9,1,1, -8.327, 10575.416, 87.313, 52484.104 18/02/17,10:29:10,16,10,2, 11.9,1,1, -8.327, 10575.454, 87.324, 52484.093 18/02/17,10:29:10,17,10,2, 11.9,1,1, -8.327, 10575.466, 87.297, 52484.053 18/02/17,10:29:10,18,10,2, 11.9,1,1, -8.327, 10575.466, 87.316, 52484.053 18/02/17,10:29:10,19,10,2, 11.9,1,1, -8.327, 10575.458, 87.318, 52484.090 18/02/17,10:29:11,00,10,2, 11.9,1,1, -8.323, 10575.451, 87.318, 52484.090 18/02/17,10:29:11,01,10,2, 11.9,1,1, -8.323, 10575.495, 87.302, 52484.078 18/02/17,10:29:11,02,10,2, 11.9,1,1, -8.323, 10575.481, 87.262, 52484.005 18/02/17,10:29:11,03,10,2, 11.9,1,1, -8.323, 10575.499, 87.264, 52484.066 18/02/17,10:29:11,04,10,2, 11.9,1,1, -8.323, 10575.507, 87.257, 52484.026 18/02/17,10:29:11,05,10,2, 11.9,1,1, -8.323, 10575.506, 87.240, 52483.972 18/02/17,10:29:11,06,10,2, 11.9,1,1, -8.323, 10575.534, 87.225, 52484.006 18/02/17,10:29:11,07,10,2, 11.9,1,1, -8.323, 10575.500, 87.217, 52483.965 18/02/17,10:29:11,08,10,2, 11.9,1,1, -8.323, 10575.562, 87.200, 52483.983 18/02/17,10:29:11,09,10,2, 11.9,1,1, -8.323, 10575.531, 87.198, 52483.966 18/02/17,10:29:11,10,10,2, 11.9,1,1, -8.323, 10575.573, 87.195, 52483.983 18/02/17,10:29:11,11,10,2, 11.9,1,1, -8.323, 10575.554, 87.163, 52483.982 18/02/17,10:29:11,12,10,2, 11.9,1,1, -8.323, 10575.591, 87.188, 52484.023 18/02/17,10:29:11,13,10,2, 11.9,1,1, -8.323, 10575.595, 87.154, 52483.993 18/02/17,10:29:11,14,10,2, 11.9,1,1, -8.323, 10575.593, 87.155, 52483.910 18/02/17,10:29:11,15,10,2, 11.9,1,1, -8.323, 10575.588, 87.164, 52483.970 18/02/17,10:29:11,16,10,2, 11.9,1,1, -8.323, 10575.632, 87.184, 52484.305 18/02/17,10:29:11,17,10,2, 11.9,1,1, -8.323, 10575.654, 87.188, 52483.902 18/02/17,10:29:11,18,10,2, 11.9,1,1, -8.323, 10575.645, 87.150, 52483.998 18/02/17,10:29:11,19,10,2, 11.9,1,1, -8.323, 10575.675, 87.160, 52483.901 18/02/17,10:29:12,00,10,2, 11.8,1,1, -8.323, 10575.668, 87.160, 52483.901 18/02/17,10:29:12,01,10,2, 11.8,1,1, -8.323, 10575.699, 87.131, 52483.923 18/02/17,10:29:12,02,10,2, 11.8,1,1, -8.323, 10575.683, 87.140, 52483.963 18/02/17,10:29:12,03,10,2, 11.8,1,1, -8.323, 10575.713, 87.113, 52483.961 18/02/17,10:29:12,04,10,2, 11.8,1,1, -8.323, 10575.705, 87.162, 52483.954 18/02/17,10:29:12,05,10,2, 11.8,1,1, -8.323, 10575.715, 87.136, 52483.980 18/02/17,10:29:12,06,10,2, 11.8,1,1, -8.323, 10575.747, 87.147, 52483.957 18/02/17,10:29:12,07,10,2, 11.8,1,1, -8.323, 10575.758, 87.136, 52484.007 18/02/17,10:29:12,08,10,2, 11.8,1,1, -8.323, 10575.748, 87.139, 52484.004 18/02/17,10:29:12,09,10,2, 11.8,1,1, -8.323, 10575.774, 87.152, 52483.942 18/02/17,10:29:12,10,10,2, 11.8,1,1, -8.323, 10575.768, 87.126, 52483.900 18/02/17,10:29:12,11,10,2, 11.8,1,1, -8.323, 10575.789, 87.146, 52483.957 18/02/17,10:29:12,12,10,2, 11.8,1,1, -8.323, 10575.797, 87.132, 52483.886 18/02/17,10:29:12,13,10,2, 11.8,1,1, -8.323, 10575.820, 87.123, 52483.966 18/02/17,10:29:12,14,10,2, 11.8,1,1, -8.323, 10575.847, 87.138, 52483.938 18/02/17,10:29:12,15,10,2, 11.8,1,1, -8.323, 10575.839, 87.143, 52484.001 18/02/17,10:29:12,16,10,2, 11.8,1,1, -8.323, 10575.847, 87.176, 52484.014 18/02/17,10:29:12,17,10,2, 11.8,1,1, -8.323, 10575.869, 87.128, 52483.940 18/02/17,10:29:12,18,10,2, 11.8,1,1, -8.323, 10575.870, 87.150, 52483.990 18/02/17,10:29:12,19,10,2, 11.8,1,1, -8.323, 10575.908, 87.151, 52483.983 18/02/17,10:29:13,00,10,2, 11.9,1,1, -8.326, 10575.901, 87.151, 52483.983 18/02/17,10:29:13,01,10,2, 11.9,1,1, -8.326, 10575.920, 87.137, 52483.997 18/02/17,10:29:13,02,10,2, 11.9,1,1, -8.326, 10575.933, 87.135, 52483.896 18/02/17,10:29:13,03,10,2, 11.9,1,1, -8.326, 10575.937, 87.157, 52483.984 18/02/17,10:29:13,04,10,2, 11.9,1,1, -8.326, 10575.918, 87.150, 52483.936 18/02/17,10:29:13,05,10,2, 11.9,1,1, -8.326, 10575.961, 87.161, 52483.940 18/02/17,10:29:13,06,10,2, 11.9,1,1, -8.326, 10575.959, 87.142, 52483.885 18/02/17,10:29:13,07,10,2, 11.9,1,1, -8.326, 10575.986, 87.151, 52483.923 18/02/17,10:29:13,08,10,2, 11.9,1,1, -8.326, 10575.985, 87.131, 52483.920 18/02/17,10:29:13,09,10,2, 11.9,1,1, -8.326, 10575.997, 87.137, 52483.873 18/02/17,10:29:13,10,10,2, 11.9,1,1, -8.326, 10576.015, 87.148, 52483.851 18/02/17,10:29:13,11,10,2, 11.9,1,1, -8.326, 10576.041, 87.126, 52483.888 18/02/17,10:29:13,12,10,2, 11.9,1,1, -8.326, 10576.004, 87.160, 52484.029 18/02/17,10:29:13,13,10,2, 11.9,1,1, -8.326, 10576.059, 87.123, 52483.872 18/02/17,10:29:13,14,10,2, 11.9,1,1, -8.326, 10576.060, 87.147, 52483.841 18/02/17,10:29:13,15,10,2, 11.9,1,1, -8.326, 10576.050, 87.164, 52483.942 18/02/17,10:29:13,16,10,2, 11.9,1,1, -8.326, 10576.074, 87.175, 52483.947 18/02/17,10:29:13,17,10,2, 11.9,1,1, -8.326, 10576.109, 87.182, 52483.961 18/02/17,10:29:13,18,10,2, 11.9,1,1, -8.326, 10576.083, 87.187, 52483.911 18/02/17,10:29:13,19,10,2, 11.9,1,1, -8.326, 10576.117, 87.184, 52483.891 18/02/17,10:29:14,00,10,2, 11.8,1,1, -8.326, 10576.110, 87.184, 52483.891 18/02/17,10:29:14,01,10,2, 11.8,1,1, -8.326, 10576.146, 87.181, 52483.953 18/02/17,10:29:14,02,10,2, 11.8,1,1, -8.326, 10576.176, 87.174, 52483.918 18/02/17,10:29:14,03,10,2, 11.8,1,1, -8.326, 10576.158, 87.184, 52483.882 18/02/17,10:29:14,04,10,2, 11.8,1,1, -8.326, 10576.182, 87.213, 52483.851 18/02/17,10:29:14,05,10,2, 11.8,1,1, -8.326, 10576.157, 87.185, 52483.882 18/02/17,10:29:14,06,10,2, 11.8,1,1, -8.326, 10576.192, 87.210, 52483.886 18/02/17,10:29:14,07,10,2, 11.8,1,1, -8.326, 10576.199, 87.194, 52483.927 18/02/17,10:29:14,08,10,2, 11.8,1,1, -8.326, 10576.192, 87.216, 52483.928 18/02/17,10:29:14,09,10,2, 11.8,1,1, -8.326, 10576.222, 87.242, 52483.912 18/02/17,10:29:14,10,10,2, 11.8,1,1, -8.326, 10576.232, 87.210, 52483.898 18/02/17,10:29:14,11,10,2, 11.8,1,1, -8.326, 10576.245, 87.227, 52483.969 18/02/17,10:29:14,12,10,2, 11.8,1,1, -8.326, 10576.285, 87.226, 52483.884 18/02/17,10:29:14,13,10,2, 11.8,1,1, -8.326, 10576.256, 87.242, 52483.942 18/02/17,10:29:14,14,10,2, 11.8,1,1, -8.326, 10576.287, 87.224, 52483.897 18/02/17,10:29:14,15,10,2, 11.8,1,1, -8.326, 10576.323, 87.246, 52483.967 18/02/17,10:29:14,16,10,2, 11.8,1,1, -8.326, 10576.304, 87.254, 52483.933 18/02/17,10:29:14,17,10,2, 11.8,1,1, -8.326, 10576.320, 87.264, 52483.904 18/02/17,10:29:14,18,10,2, 11.8,1,1, -8.326, 10576.338, 87.294, 52484.023 18/02/17,10:29:14,19,10,2, 11.8,1,1, -8.326, 10576.336, 87.304, 52484.093 18/02/17,10:29:15,00,10,2, 11.8,1,1, -8.325, 10576.335, 87.304, 52484.093 18/02/17,10:29:15,01,10,2, 11.8,1,1, -8.325, 10576.358, 87.294, 52483.825 18/02/17,10:29:15,02,10,2, 11.8,1,1, -8.325, 10576.368, 87.306, 52483.975 18/02/17,10:29:15,03,10,2, 11.8,1,1, -8.325, 10576.388, 87.301, 52483.924 18/02/17,10:29:15,04,10,2, 11.8,1,1, -8.325, 10576.384, 87.286, 52483.894 18/02/17,10:29:15,05,10,2, 11.8,1,1, -8.325, 10576.378, 87.291, 52483.976 18/02/17,10:29:15,06,10,2, 11.8,1,1, -8.325, 10576.393, 87.294, 52483.840 18/02/17,10:29:15,07,10,2, 11.8,1,1, -8.325, 10576.427, 87.340, 52483.955 18/02/17,10:29:15,08,10,2, 11.8,1,1, -8.325, 10576.400, 87.340, 52483.973 18/02/17,10:29:15,09,10,2, 11.8,1,1, -8.325, 10576.455, 87.365, 52483.980 18/02/17,10:29:15,10,10,2, 11.8,1,1, -8.325, 10576.454, 87.356, 52483.946 18/02/17,10:29:15,11,10,2, 11.8,1,1, -8.325, 10576.479, 87.386, 52483.936 18/02/17,10:29:15,12,10,2, 11.8,1,1, -8.325, 10576.487, 87.420, 52483.914 18/02/17,10:29:15,13,10,2, 11.8,1,1, -8.325, 10576.467, 87.388, 52483.883 18/02/17,10:29:15,14,10,2, 11.8,1,1, -8.325, 10576.488, 87.408, 52484.030 18/02/17,10:29:15,15,10,2, 11.8,1,1, -8.325, 10576.509, 87.418, 52483.921 18/02/17,10:29:15,16,10,2, 11.8,1,1, -8.325, 10576.523, 87.403, 52483.914 18/02/17,10:29:15,17,10,2, 11.8,1,1, -8.325, 10576.537, 87.438, 52484.003 18/02/17,10:29:15,18,10,2, 11.8,1,1, -8.325, 10576.534, 87.424, 52483.908 18/02/17,10:29:15,19,10,2, 11.8,1,1, -8.325, 10576.540, 87.448, 52483.981 18/02/17,10:29:16,00,11,2, 11.9,1,1, -8.325, 10576.535, 87.448, 52483.981 18/02/17,10:29:16,01,11,2, 11.9,1,1, -8.325, 10576.578, 87.477, 52484.033 18/02/17,10:29:16,02,11,2, 11.9,1,1, -8.325, 10576.576, 87.470, 52483.964 18/02/17,10:29:16,03,11,2, 11.9,1,1, -8.325, 10576.597, 87.510, 52483.984 18/02/17,10:29:16,04,11,2, 11.9,1,1, -8.325, 10576.631, 87.493, 52483.959 18/02/17,10:29:16,05,11,2, 11.9,1,1, -8.325, 10576.615, 87.501, 52484.051 18/02/17,10:29:16,06,11,2, 11.9,1,1, -8.325, 10576.649, 87.516, 52483.974 18/02/17,10:29:16,07,11,2, 11.9,1,1, -8.325, 10576.609, 87.513, 52483.911 18/02/17,10:29:16,08,11,2, 11.9,1,1, -8.325, 10576.633, 87.541, 52484.002 18/02/17,10:29:16,09,11,2, 11.9,1,1, -8.325, 10576.650, 87.534, 52483.929 18/02/17,10:29:16,10,11,2, 11.9,1,1, -8.325, 10576.651, 87.553, 52484.021 18/02/17,10:29:16,11,11,2, 11.9,1,1, -8.325, 10576.660, 87.578, 52483.982 18/02/17,10:29:16,12,11,2, 11.9,1,1, -8.325, 10576.677, 87.564, 52484.047 18/02/17,10:29:16,13,11,2, 11.9,1,1, -8.325, 10576.682, 87.610, 52483.974 18/02/17,10:29:16,14,11,2, 11.9,1,1, -8.325, 10576.701, 87.610, 52483.976 18/02/17,10:29:16,15,11,2, 11.9,1,1, -8.325, 10576.729, 87.615, 52484.012 18/02/17,10:29:16,16,11,2, 11.9,1,1, -8.325, 10576.708, 87.627, 52483.991 18/02/17,10:29:16,17,11,2, 11.9,1,1, -8.325, 10576.726, 87.664, 52484.085 18/02/17,10:29:16,18,11,2, 11.9,1,1, -8.325, 10576.733, 87.660, 52484.051 18/02/17,10:29:16,19,11,2, 11.9,1,1, -8.325, 10576.711, 87.665, 52484.058 18/02/17,10:29:17,00,10,2, 11.9,1,1, -8.326, 10576.711, 87.665, 52484.058 18/02/17,10:29:17,01,10,2, 11.9,1,1, -8.326, 10576.728, 87.675, 52484.023 18/02/17,10:29:17,02,10,2, 11.9,1,1, -8.326, 10576.754, 87.689, 52483.949 18/02/17,10:29:17,03,10,2, 11.9,1,1, -8.326, 10576.782, 87.695, 52484.006 18/02/17,10:29:17,04,10,2, 11.9,1,1, -8.326, 10576.765, 87.715, 52484.004 18/02/17,10:29:17,05,10,2, 11.9,1,1, -8.326, 10576.759, 87.721, 52484.076 18/02/17,10:29:17,06,10,2, 11.9,1,1, -8.326, 10576.774, 87.737, 52484.086 18/02/17,10:29:17,07,10,2, 11.9,1,1, -8.326, 10576.777, 87.761, 52484.014 18/02/17,10:29:17,08,10,2, 11.9,1,1, -8.326, 10576.794, 87.758, 52484.057 18/02/17,10:29:17,09,10,2, 11.9,1,1, -8.326, 10576.811, 87.806, 52484.127 18/02/17,10:29:17,10,10,2, 11.9,1,1, -8.326, 10576.811, 87.788, 52484.065 18/02/17,10:29:17,11,10,2, 11.9,1,1, -8.326, 10576.807, 87.791, 52484.064 18/02/17,10:29:17,12,10,2, 11.9,1,1, -8.326, 10576.831, 87.818, 52484.141 18/02/17,10:29:17,13,10,2, 11.9,1,1, -8.326, 10576.840, 87.818, 52484.026 18/02/17,10:29:17,14,10,2, 11.9,1,1, -8.326, 10576.826, 87.855, 52484.059 18/02/17,10:29:17,15,10,2, 11.9,1,1, -8.326, 10576.837, 87.849, 52484.096 18/02/17,10:29:17,16,10,2, 11.9,1,1, -8.326, 10576.837, 87.873, 52484.074 18/02/17,10:29:17,17,10,2, 11.9,1,1, -8.326, 10576.839, 87.876, 52484.116 18/02/17,10:29:17,18,10,2, 11.9,1,1, -8.326, 10576.869, 87.902, 52484.079 18/02/17,10:29:17,19,10,2, 11.9,1,1, -8.326, 10576.848, 87.892, 52484.100 18/02/17,10:29:18,00,10,2, 11.9,1,1, -8.327, 10576.844, 87.892, 52484.100 18/02/17,10:29:18,01,10,2, 11.9,1,1, -8.327, 10576.879, 87.935, 52484.080 18/02/17,10:29:18,02,10,2, 11.9,1,1, -8.327, 10576.845, 87.923, 52484.075 18/02/17,10:29:18,03,10,2, 11.9,1,1, -8.327, 10576.882, 87.955, 52484.195 18/02/17,10:29:18,04,10,2, 11.9,1,1, -8.327, 10576.885, 87.940, 52484.112 18/02/17,10:29:18,05,10,2, 11.9,1,1, -8.327, 10576.893, 87.960, 52484.165 18/02/17,10:29:18,06,10,2, 11.9,1,1, -8.327, 10576.899, 87.974, 52484.104 18/02/17,10:29:18,07,10,2, 11.9,1,1, -8.327, 10576.891, 87.989, 52484.207 18/02/17,10:29:18,08,10,2, 11.9,1,1, -8.327, 10576.917, 88.009, 52484.108 18/02/17,10:29:18,09,10,2, 11.9,1,1, -8.327, 10576.897, 88.019, 52484.237 18/02/17,10:29:18,10,10,2, 11.9,1,1, -8.327, 10576.928, 88.070, 52484.227 18/02/17,10:29:18,11,10,2, 11.9,1,1, -8.327, 10576.915, 88.072, 52484.086 18/02/17,10:29:18,12,10,2, 11.9,1,1, -8.327, 10576.904, 88.061, 52484.181 18/02/17,10:29:18,13,10,2, 11.9,1,1, -8.327, 10576.925, 88.080, 52484.113 18/02/17,10:29:18,14,10,2, 11.9,1,1, -8.327, 10576.918, 88.087, 52484.137 18/02/17,10:29:18,15,10,2, 11.9,1,1, -8.327, 10576.920, 88.133, 52484.164 18/02/17,10:29:18,16,10,2, 11.9,1,1, -8.327, 10576.913, 88.111, 52484.115 18/02/17,10:29:18,17,10,2, 11.9,1,1, -8.327, 10576.895, 88.150, 52484.140 18/02/17,10:29:18,18,10,2, 11.9,1,1, -8.327, 10576.905, 88.155, 52484.174 18/02/17,10:29:18,19,10,2, 11.9,1,1, -8.327, 10576.910, 88.150, 52484.204 18/02/17,10:29:19,00,10,2, 11.8,1,1, -8.327, 10576.903, 88.150, 52484.204 18/02/17,10:29:19,01,10,2, 11.8,1,1, -8.327, 10576.905, 88.165, 52484.232 18/02/17,10:29:19,02,10,2, 11.8,1,1, -8.327, 10576.903, 88.214, 52484.263 18/02/17,10:29:19,03,10,2, 11.8,1,1, -8.327, 10576.904, 88.179, 52484.149 18/02/17,10:29:19,04,10,2, 11.8,1,1, -8.327, 10576.941, 88.195, 52484.201 18/02/17,10:29:19,05,10,2, 11.8,1,1, -8.327, 10576.898, 88.200, 52484.190 18/02/17,10:29:19,06,10,2, 11.8,1,1, -8.327, 10576.921, 88.231, 52484.161 18/02/17,10:29:19,07,10,2, 11.8,1,1, -8.327, 10576.924, 88.244, 52484.203 18/02/17,10:29:19,08,10,2, 11.8,1,1, -8.327, 10576.899, 88.245, 52484.264 18/02/17,10:29:19,09,10,2, 11.8,1,1, -8.327, 10576.922, 88.278, 52484.216 18/02/17,10:29:19,10,10,2, 11.8,1,1, -8.327, 10576.919, 88.292, 52484.204 18/02/17,10:29:19,11,10,2, 11.8,1,1, -8.327, 10576.933, 88.305, 52484.301 18/02/17,10:29:19,12,10,2, 11.8,1,1, -8.327, 10576.931, 88.303, 52484.207 18/02/17,10:29:19,13,10,2, 11.8,1,1, -8.327, 10576.928, 88.325, 52484.273 18/02/17,10:29:19,14,10,2, 11.8,1,1, -8.327, 10576.924, 88.357, 52484.270 18/02/17,10:29:19,15,10,2, 11.8,1,1, -8.327, 10576.925, 88.334, 52484.221 18/02/17,10:29:19,16,10,2, 11.8,1,1, -8.327, 10576.923, 88.364, 52484.209 18/02/17,10:29:19,17,10,2, 11.8,1,1, -8.327, 10576.894, 88.356, 52484.249 18/02/17,10:29:19,18,10,2, 11.8,1,1, -8.327, 10576.911, 88.380, 52484.322 18/02/17,10:29:19,19,10,2, 11.8,1,1, -8.327, 10576.918, 88.385, 52484.319 18/02/17,10:29:20,00,10,2, 11.8,1,1, -8.326, 10576.911, 88.385, 52484.319 18/02/17,10:29:20,01,10,2, 11.8,1,1, -8.326, 10576.906, 88.413, 52484.244 18/02/17,10:29:20,02,10,2, 11.8,1,1, -8.326, 10576.906, 88.404, 52484.302 18/02/17,10:29:20,03,10,2, 11.8,1,1, -8.326, 10576.905, 88.410, 52484.246 18/02/17,10:29:20,04,10,2, 11.8,1,1, -8.326, 10576.907, 88.429, 52484.215 18/02/17,10:29:20,05,10,2, 11.8,1,1, -8.326, 10576.902, 88.445, 52484.289 18/02/17,10:29:20,06,10,2, 11.8,1,1, -8.326, 10576.898, 88.450, 52484.353 18/02/17,10:29:20,07,10,2, 11.8,1,1, -8.326, 10576.900, 88.459, 52484.250 18/02/17,10:29:20,08,10,2, 11.8,1,1, -8.326, 10576.887, 88.507, 52484.322 18/02/17,10:29:20,09,10,2, 11.8,1,1, -8.326, 10576.913, 88.493, 52484.255 18/02/17,10:29:20,10,10,2, 11.8,1,1, -8.326, 10576.856, 88.517, 52484.322 18/02/17,10:29:20,11,10,2, 11.8,1,1, -8.326, 10576.891, 88.503, 52484.339 18/02/17,10:29:20,12,10,2, 11.8,1,1, -8.326, 10576.926, 88.503, 52484.290 18/02/17,10:29:20,13,10,2, 11.8,1,1, -8.326, 10576.882, 88.508, 52484.310 18/02/17,10:29:20,14,10,2, 11.8,1,1, -8.326, 10576.901, 88.537, 52484.299 18/02/17,10:29:20,15,10,2, 11.8,1,1, -8.326, 10576.887, 88.517, 52484.282 18/02/17,10:29:20,16,10,2, 11.8,1,1, -8.326, 10576.890, 88.519, 52484.314 18/02/17,10:29:20,17,10,2, 11.8,1,1, -8.326, 10576.896, 88.569, 52484.380 18/02/17,10:29:20,18,10,2, 11.8,1,1, -8.326, 10576.872, 88.555, 52484.266 18/02/17,10:29:20,19,10,2, 11.8,1,1, -8.326, 10576.850, 88.567, 52484.307 18/02/17,10:29:21,00,10,2, 11.8,1,1, -8.324, 10576.844, 88.567, 52484.307 18/02/17,10:29:21,01,10,2, 11.8,1,1, -8.324, 10576.859, 88.571, 52484.309 18/02/17,10:29:21,02,10,2, 11.8,1,1, -8.324, 10576.845, 88.577, 52484.356 18/02/17,10:29:21,03,10,2, 11.8,1,1, -8.324, 10576.826, 88.578, 52484.296 18/02/17,10:29:21,04,10,2, 11.8,1,1, -8.324, 10576.835, 88.623, 52484.506 18/02/17,10:29:21,05,10,2, 11.8,1,1, -8.324, 10576.843, 88.613, 52484.418 18/02/17,10:29:21,06,10,2, 11.8,1,1, -8.324, 10576.862, 88.639, 52484.404 18/02/17,10:29:21,07,10,2, 11.8,1,1, -8.324, 10576.855, 88.623, 52484.306 18/02/17,10:29:21,08,10,2, 11.8,1,1, -8.324, 10576.844, 88.613, 52484.281 18/02/17,10:29:21,09,10,2, 11.8,1,1, -8.324, 10576.854, 88.645, 52484.352 18/02/17,10:29:21,10,10,2, 11.8,1,1, -8.324, 10576.824, 88.643, 52484.323 18/02/17,10:29:21,11,10,2, 11.8,1,1, -8.324, 10576.824, 88.657, 52484.335 18/02/17,10:29:21,12,10,2, 11.8,1,1, -8.324, 10576.842, 88.641, 52484.295 18/02/17,10:29:21,13,10,2, 11.8,1,1, -8.324, 10576.811, 88.648, 52484.324 18/02/17,10:29:21,14,10,2, 11.8,1,1, -8.324, 10576.795, 88.640, 52484.348 18/02/17,10:29:21,15,10,2, 11.8,1,1, -8.324, 10576.803, 88.670, 52484.416 18/02/17,10:29:21,16,10,2, 11.8,1,1, -8.324, 10576.820, 88.630, 52484.363 18/02/17,10:29:21,17,10,2, 11.8,1,1, -8.324, 10576.823, 88.664, 52484.326 18/02/17,10:29:21,18,10,2, 11.8,1,1, -8.324, 10576.804, 88.691, 52484.400 18/02/17,10:29:21,19,10,2, 11.8,1,1, -8.324, 10576.799, 88.673, 52484.360 18/02/17,10:29:22,00,10,2, 11.8,1,1, -8.325, 10576.794, 88.673, 52484.360 18/02/17,10:29:22,01,10,2, 11.8,1,1, -8.325, 10576.767, 88.673, 52484.286 18/02/17,10:29:22,02,10,2, 11.8,1,1, -8.325, 10576.770, 88.700, 52484.409 18/02/17,10:29:22,03,10,2, 11.8,1,1, -8.325, 10576.774, 88.710, 52484.451 18/02/17,10:29:22,04,10,2, 11.8,1,1, -8.325, 10576.779, 88.709, 52484.383 18/02/17,10:29:22,05,10,2, 11.8,1,1, -8.325, 10576.778, 88.704, 52484.388 18/02/17,10:29:22,06,10,2, 11.8,1,1, -8.325, 10576.742, 88.707, 52484.346 18/02/17,10:29:22,07,10,2, 11.8,1,1, -8.325, 10576.777, 88.758, 52484.419 18/02/17,10:29:22,08,10,2, 11.8,1,1, -8.325, 10576.753, 88.712, 52484.335 18/02/17,10:29:22,09,10,2, 11.8,1,1, -8.325, 10576.750, 88.746, 52484.458 18/02/17,10:29:22,10,10,2, 11.8,1,1, -8.325, 10576.725, 88.721, 52484.300 18/02/17,10:29:22,11,10,2, 11.8,1,1, -8.325, 10576.722, 88.738, 52484.355 18/02/17,10:29:22,12,10,2, 11.8,1,1, -8.325, 10576.716, 88.740, 52484.356 18/02/17,10:29:22,13,10,2, 11.8,1,1, -8.325, 10576.692, 88.714, 52484.335 18/02/17,10:29:22,14,10,2, 11.8,1,1, -8.325, 10576.706, 88.731, 52484.402 18/02/17,10:29:22,15,10,2, 11.8,1,1, -8.325, 10576.701, 88.700, 52484.393 18/02/17,10:29:22,16,10,2, 11.8,1,1, -8.325, 10576.697, 88.756, 52484.480 18/02/17,10:29:22,17,10,2, 11.8,1,1, -8.325, 10576.712, 88.713, 52484.461 18/02/17,10:29:22,18,10,2, 11.8,1,1, -8.325, 10576.678, 88.750, 52484.434 18/02/17,10:29:22,19,10,2, 11.8,1,1, -8.325, 10576.683, 88.742, 52484.406 18/02/17,10:29:23,00,09,2, 11.9,1,1, -8.327, 10576.677, 88.742, 52484.406 18/02/17,10:29:23,01,09,2, 11.9,1,1, -8.327, 10576.667, 88.743, 52484.390 18/02/17,10:29:23,02,09,2, 11.9,1,1, -8.327, 10576.642, 88.736, 52484.462 18/02/17,10:29:23,03,09,2, 11.9,1,1, -8.327, 10576.664, 88.748, 52484.382 18/02/17,10:29:23,04,09,2, 11.9,1,1, -8.327, 10576.643, 88.732, 52484.419 18/02/17,10:29:23,05,09,2, 11.9,1,1, -8.327, 10576.631, 88.769, 52484.357 18/02/17,10:29:23,06,09,2, 11.9,1,1, -8.327, 10576.639, 88.748, 52484.420 18/02/17,10:29:23,07,09,2, 11.9,1,1, -8.327, 10576.651, 88.736, 52484.360 18/02/17,10:29:23,08,09,2, 11.9,1,1, -8.327, 10576.625, 88.728, 52484.358 18/02/17,10:29:23,09,09,2, 11.9,1,1, -8.327, 10576.608, 88.725, 52484.422 18/02/17,10:29:23,10,09,2, 11.9,1,1, -8.327, 10576.612, 88.741, 52484.312 18/02/17,10:29:23,11,09,2, 11.9,1,1, -8.327, 10576.588, 88.720, 52484.330 18/02/17,10:29:23,12,09,2, 11.9,1,1, -8.327, 10576.577, 88.714, 52484.394 18/02/17,10:29:23,13,09,2, 11.9,1,1, -8.327, 10576.604, 88.717, 52484.343 18/02/17,10:29:23,14,09,2, 11.9,1,1, -8.327, 10576.559, 88.712, 52484.391 18/02/17,10:29:23,15,09,2, 11.9,1,1, -8.327, 10576.578, 88.721, 52484.473 18/02/17,10:29:23,16,09,2, 11.9,1,1, -8.327, 10576.569, 88.700, 52484.385 18/02/17,10:29:23,17,09,2, 11.9,1,1, -8.327, 10576.572, 88.696, 52484.414 18/02/17,10:29:23,18,09,2, 11.9,1,1, -8.327, 10576.569, 88.708, 52484.476 18/02/17,10:29:23,19,09,2, 11.9,1,1, -8.327, 10576.545, 88.711, 52484.364 18/02/17,10:29:24,00,10,2, 11.9,1,1, -8.325, 10576.544, 88.711, 52484.364 18/02/17,10:29:24,01,10,2, 11.9,1,1, -8.325, 10576.523, 88.728, 52484.431 18/02/17,10:29:24,02,10,2, 11.9,1,1, -8.325, 10576.516, 88.751, 52484.344 18/02/17,10:29:24,03,10,2, 11.9,1,1, -8.325, 10576.543, 88.708, 52484.410 18/02/17,10:29:24,04,10,2, 11.9,1,1, -8.325, 10576.523, 88.738, 52484.310 18/02/17,10:29:24,05,10,2, 11.9,1,1, -8.325, 10576.508, 88.700, 52484.356 18/02/17,10:29:24,06,10,2, 11.9,1,1, -8.325, 10576.503, 88.701, 52484.313 18/02/17,10:29:24,07,10,2, 11.9,1,1, -8.325, 10576.498, 88.699, 52484.308 18/02/17,10:29:24,08,10,2, 11.9,1,1, -8.325, 10576.494, 88.698, 52484.363 18/02/17,10:29:24,09,10,2, 11.9,1,1, -8.325, 10576.483, 88.686, 52484.298 18/02/17,10:29:24,10,10,2, 11.9,1,1, -8.325, 10576.478, 88.678, 52484.329 18/02/17,10:29:24,11,10,2, 11.9,1,1, -8.325, 10576.467, 88.682, 52484.426 18/02/17,10:29:24,12,10,2, 11.9,1,1, -8.325, 10576.452, 88.649, 52484.402 18/02/17,10:29:24,13,10,2, 11.9,1,1, -8.325, 10576.450, 88.671, 52484.369 18/02/17,10:29:24,14,10,2, 11.9,1,1, -8.325, 10576.454, 88.636, 52484.247 18/02/17,10:29:24,15,10,2, 11.9,1,1, -8.325, 10576.438, 88.659, 52484.341 18/02/17,10:29:24,16,10,2, 11.9,1,1, -8.325, 10576.410, 88.650, 52484.316 18/02/17,10:29:24,17,10,2, 11.9,1,1, -8.325, 10576.447, 88.654, 52484.352 18/02/17,10:29:24,18,10,2, 11.9,1,1, -8.325, 10576.437, 88.661, 52484.345 18/02/17,10:29:24,19,10,2, 11.9,1,1, -8.325, 10576.400, 88.627, 52484.401 18/02/17,10:29:25,00,10,2, 11.9,1,1, -8.325, 10576.394, 88.627, 52484.401 18/02/17,10:29:25,01,10,2, 11.9,1,1, -8.325, 10576.392, 88.605, 52484.247 18/02/17,10:29:25,02,10,2, 11.9,1,1, -8.325, 10576.386, 88.607, 52484.347 18/02/17,10:29:25,03,10,2, 11.9,1,1, -8.325, 10576.389, 88.604, 52484.305 18/02/17,10:29:25,04,10,2, 11.9,1,1, -8.325, 10576.374, 88.601, 52484.369 18/02/17,10:29:25,05,10,2, 11.9,1,1, -8.325, 10576.394, 88.571, 52484.330 18/02/17,10:29:25,06,10,2, 11.9,1,1, -8.325, 10576.347, 88.581, 52484.271 18/02/17,10:29:25,07,10,2, 11.9,1,1, -8.325, 10576.375, 88.593, 52484.340 18/02/17,10:29:25,08,10,2, 11.9,1,1, -8.325, 10576.361, 88.551, 52484.274 18/02/17,10:29:25,09,10,2, 11.9,1,1, -8.325, 10576.374, 88.532, 52484.129 18/02/17,10:29:25,10,10,2, 11.9,1,1, -8.325, 10576.322, 88.553, 52484.276 18/02/17,10:29:25,11,10,2, 11.9,1,1, -8.325, 10576.315, 88.525, 52484.264 18/02/17,10:29:25,12,10,2, 11.9,1,1, -8.325, 10576.310, 88.512, 52484.315 18/02/17,10:29:25,13,10,2, 11.9,1,1, -8.325, 10576.324, 88.508, 52484.246 18/02/17,10:29:25,14,10,2, 11.9,1,1, -8.325, 10576.301, 88.484, 52484.280 18/02/17,10:29:25,15,10,2, 11.9,1,1, -8.325, 10576.282, 88.510, 52484.293 18/02/17,10:29:25,16,10,2, 11.9,1,1, -8.325, 10576.309, 88.501, 52484.356 18/02/17,10:29:25,17,10,2, 11.9,1,1, -8.325, 10576.296, 88.485, 52484.255 18/02/17,10:29:25,18,10,2, 11.9,1,1, -8.325, 10576.298, 88.478, 52484.339 18/02/17,10:29:25,19,10,2, 11.9,1,1, -8.325, 10576.286, 88.487, 52484.245 18/02/17,10:29:26,00,10,2, 11.9,1,1, -8.323, 10576.285, 88.487, 52484.245 18/02/17,10:29:26,01,10,2, 11.9,1,1, -8.323, 10576.280, 88.490, 52484.258 18/02/17,10:29:26,02,10,2, 11.9,1,1, -8.323, 10576.254, 88.437, 52484.309 18/02/17,10:29:26,03,10,2, 11.9,1,1, -8.323, 10576.260, 88.442, 52484.298 18/02/17,10:29:26,04,10,2, 11.9,1,1, -8.323, 10576.244, 88.408, 52484.192 18/02/17,10:29:26,05,10,2, 11.9,1,1, -8.323, 10576.221, 88.412, 52484.322 18/02/17,10:29:26,06,10,2, 11.9,1,1, -8.323, 10576.245, 88.386, 52484.224 18/02/17,10:29:26,07,10,2, 11.9,1,1, -8.323, 10576.192, 88.393, 52484.319 18/02/17,10:29:26,08,10,2, 11.9,1,1, -8.323, 10576.212, 88.355, 52484.257 18/02/17,10:29:26,09,10,2, 11.9,1,1, -8.323, 10576.196, 88.340, 52484.161 18/02/17,10:29:26,10,10,2, 11.9,1,1, -8.323, 10576.204, 88.350, 52484.224 18/02/17,10:29:26,11,10,2, 11.9,1,1, -8.323, 10576.202, 88.332, 52484.159 18/02/17,10:29:26,12,10,2, 11.9,1,1, -8.323, 10576.161, 88.314, 52484.153 18/02/17,10:29:26,13,10,2, 11.9,1,1, -8.323, 10576.187, 88.337, 52484.281 18/02/17,10:29:26,14,10,2, 11.9,1,1, -8.323, 10576.166, 88.296, 52484.218 18/02/17,10:29:26,15,10,2, 11.9,1,1, -8.323, 10576.138, 88.328, 52484.254 18/02/17,10:29:26,16,10,2, 11.9,1,1, -8.323, 10576.145, 88.277, 52484.283 18/02/17,10:29:26,17,10,2, 11.9,1,1, -8.323, 10576.172, 88.290, 52484.280 18/02/17,10:29:26,18,10,2, 11.9,1,1, -8.323, 10576.152, 88.270, 52484.181 18/02/17,10:29:26,19,10,2, 11.9,1,1, -8.323, 10576.131, 88.236, 52484.175 18/02/17,10:29:27,00,10,2, 11.9,1,1, -8.326, 10576.127, 88.236, 52484.175 18/02/17,10:29:27,01,10,2, 11.9,1,1, -8.326, 10576.148, 88.196, 52483.985 18/02/17,10:29:27,02,10,2, 11.9,1,1, -8.326, 10576.125, 88.233, 52484.163 18/02/17,10:29:27,03,10,2, 11.9,1,1, -8.326, 10576.118, 88.178, 52484.110 18/02/17,10:29:27,04,10,2, 11.9,1,1, -8.326, 10576.096, 88.168, 52484.169 18/02/17,10:29:27,05,10,2, 11.9,1,1, -8.326, 10576.064, 88.160, 52484.204 18/02/17,10:29:27,06,10,2, 11.9,1,1, -8.326, 10576.081, 88.161, 52484.132 18/02/17,10:29:27,07,10,2, 11.9,1,1, -8.326, 10576.060, 88.158, 52484.189 18/02/17,10:29:27,08,10,2, 11.9,1,1, -8.326, 10576.053, 88.105, 52484.147 18/02/17,10:29:27,09,10,2, 11.9,1,1, -8.326, 10576.067, 88.130, 52484.220 18/02/17,10:29:27,10,10,2, 11.9,1,1, -8.326, 10576.041, 88.096, 52484.122 18/02/17,10:29:27,11,10,2, 11.9,1,1, -8.326, 10576.052, 88.111, 52484.244 18/02/17,10:29:27,12,10,2, 11.9,1,1, -8.326, 10576.023, 88.087, 52484.156 18/02/17,10:29:27,13,10,2, 11.9,1,1, -8.326, 10576.043, 88.062, 52484.120 18/02/17,10:29:27,14,10,2, 11.9,1,1, -8.326, 10576.028, 88.083, 52484.138 18/02/17,10:29:27,15,10,2, 11.9,1,1, -8.326, 10576.038, 88.042, 52484.104 18/02/17,10:29:27,16,10,2, 11.9,1,1, -8.326, 10576.013, 88.040, 52484.148 18/02/17,10:29:27,17,10,2, 11.9,1,1, -8.326, 10575.984, 88.014, 52484.055 18/02/17,10:29:27,18,10,2, 11.9,1,1, -8.326, 10576.010, 88.042, 52484.138 18/02/17,10:29:27,19,10,2, 11.9,1,1, -8.326, 10575.973, 88.014, 52484.110 18/02/17,10:29:28,00,10,2, 11.9,1,1, -8.330, 10575.968, 88.014, 52484.110 18/02/17,10:29:28,01,10,2, 11.9,1,1, -8.330, 10575.965, 87.986, 52484.131 18/02/17,10:29:28,02,10,2, 11.9,1,1, -8.330, 10575.966, 87.979, 52484.124 18/02/17,10:29:28,03,10,2, 11.9,1,1, -8.330, 10575.948, 87.966, 52484.023 18/02/17,10:29:28,04,10,2, 11.9,1,1, -8.330, 10575.954, 87.920, 52484.101 18/02/17,10:29:28,05,10,2, 11.9,1,1, -8.330, 10575.937, 87.944, 52484.118 18/02/17,10:29:28,06,10,2, 11.9,1,1, -8.330, 10575.944, 87.891, 52483.997 18/02/17,10:29:28,07,10,2, 11.9,1,1, -8.330, 10575.923, 87.906, 52484.047 18/02/17,10:29:28,08,10,2, 11.9,1,1, -8.330, 10575.940, 87.877, 52484.072 18/02/17,10:29:28,09,10,2, 11.9,1,1, -8.330, 10575.918, 87.857, 52484.000 18/02/17,10:29:28,10,10,2, 11.9,1,1, -8.330, 10575.923, 87.858, 52484.058 18/02/17,10:29:28,11,10,2, 11.9,1,1, -8.330, 10575.893, 87.848, 52483.983 18/02/17,10:29:28,12,10,2, 11.9,1,1, -8.330, 10575.916, 87.833, 52484.049 18/02/17,10:29:28,13,10,2, 11.9,1,1, -8.330, 10575.896, 87.823, 52484.025 18/02/17,10:29:28,14,10,2, 11.9,1,1, -8.330, 10575.869, 87.825, 52484.104 18/02/17,10:29:28,15,10,2, 11.9,1,1, -8.330, 10575.874, 87.807, 52484.060 18/02/17,10:29:28,16,10,2, 11.9,1,1, -8.330, 10575.838, 87.801, 52484.028 18/02/17,10:29:28,17,10,2, 11.9,1,1, -8.330, 10575.818, 87.756, 52483.890 18/02/17,10:29:28,18,10,2, 11.9,1,1, -8.330, 10575.872, 87.752, 52484.053 18/02/17,10:29:28,19,10,2, 11.9,1,1, -8.330, 10575.831, 87.747, 52483.989 18/02/17,10:29:29,00,10,2, 11.8,1,1, -8.324, 10575.826, 87.747, 52483.989 18/02/17,10:29:29,01,10,2, 11.8,1,1, -8.324, 10575.810, 87.737, 52483.997 18/02/17,10:29:29,02,10,2, 11.8,1,1, -8.324, 10575.810, 87.696, 52484.002 18/02/17,10:29:29,03,10,2, 11.8,1,1, -8.324, 10575.777, 87.681, 52483.926 18/02/17,10:29:29,04,10,2, 11.8,1,1, -8.324, 10575.813, 87.695, 52484.064 18/02/17,10:29:29,05,10,2, 11.8,1,1, -8.324, 10575.761, 87.664, 52483.938 18/02/17,10:29:29,06,10,2, 11.8,1,1, -8.324, 10575.772, 87.666, 52484.030 18/02/17,10:29:29,07,10,2, 11.8,1,1, -8.324, 10575.766, 87.647, 52484.054 18/02/17,10:29:29,08,10,2, 11.8,1,1, -8.324, 10575.752, 87.640, 52484.040 18/02/17,10:29:29,09,10,2, 11.8,1,1, -8.324, 10575.747, 87.629, 52484.008 18/02/17,10:29:29,10,10,2, 11.8,1,1, -8.324, 10575.739, 87.610, 52484.061 18/02/17,10:29:29,11,10,2, 11.8,1,1, -8.324, 10575.739, 87.591, 52484.055 18/02/17,10:29:29,12,10,2, 11.8,1,1, -8.324, 10575.710, 87.593, 52483.942 18/02/17,10:29:29,13,10,2, 11.8,1,1, -8.324, 10575.704, 87.602, 52484.030 18/02/17,10:29:29,14,10,2, 11.8,1,1, -8.324, 10575.694, 87.545, 52483.997 18/02/17,10:29:29,15,10,2, 11.8,1,1, -8.324, 10575.666, 87.548, 52483.918 18/02/17,10:29:29,16,10,2, 11.8,1,1, -8.324, 10575.669, 87.527, 52483.977 18/02/17,10:29:29,17,10,2, 11.8,1,1, -8.324, 10575.639, 87.512, 52484.018 18/02/17,10:29:29,18,10,2, 11.8,1,1, -8.324, 10575.654, 87.520, 52483.915 18/02/17,10:29:29,19,10,2, 11.8,1,1, -8.324, 10575.636, 87.495, 52484.006 18/02/17,10:29:30,00,10,2, 11.8,1,1, -8.328, 10575.634, 87.495, 52484.006 18/02/17,10:29:30,01,10,2, 11.8,1,1, -8.328, 10575.595, 87.461, 52484.042 18/02/17,10:29:30,02,10,2, 11.8,1,1, -8.328, 10575.629, 87.479, 52484.071 18/02/17,10:29:30,03,10,2, 11.8,1,1, -8.328, 10575.595, 87.456, 52484.073 18/02/17,10:29:30,04,10,2, 11.8,1,1, -8.328, 10575.572, 87.495, 52484.118 18/02/17,10:29:30,05,10,2, 11.8,1,1, -8.328, 10575.574, 87.453, 52484.058 18/02/17,10:29:30,06,10,2, 11.8,1,1, -8.328, 10575.561, 87.476, 52484.078 18/02/17,10:29:30,07,10,2, 11.8,1,1, -8.328, 10575.568, 87.446, 52484.007 18/02/17,10:29:30,08,10,2, 11.8,1,1, -8.328, 10575.555, 87.444, 52484.085 18/02/17,10:29:30,09,10,2, 11.8,1,1, -8.328, 10575.556, 87.423, 52484.004 18/02/17,10:29:30,10,10,2, 11.8,1,1, -8.328, 10575.549, 87.398, 52483.863 18/02/17,10:29:30,11,10,2, 11.8,1,1, -8.328, 10575.497, 87.393, 52483.972 18/02/17,10:29:30,12,10,2, 11.8,1,1, -8.328, 10575.491, 87.372, 52484.079 18/02/17,10:29:30,13,10,2, 11.8,1,1, -8.328, 10575.520, 87.361, 52484.003 18/02/17,10:29:30,14,10,2, 11.8,1,1, -8.328, 10575.502, 87.383, 52484.071 18/02/17,10:29:30,15,10,2, 11.8,1,1, -8.328, 10575.494, 87.368, 52484.070 18/02/17,10:29:30,16,10,2, 11.8,1,1, -8.328, 10575.478, 87.353, 52483.972 18/02/17,10:29:30,17,10,2, 11.8,1,1, -8.328, 10575.445, 87.345, 52484.061 18/02/17,10:29:30,18,10,2, 11.8,1,1, -8.328, 10575.447, 87.336, 52483.978 18/02/17,10:29:30,19,10,2, 11.8,1,1, -8.328, 10575.416, 87.336, 52484.075 18/02/17,10:29:31,00,10,2, 11.9,1,1, -8.323, 10575.409, 87.336, 52484.075 18/02/17,10:29:31,01,10,2, 11.9,1,1, -8.323, 10575.411, 87.315, 52483.933 18/02/17,10:29:31,02,10,2, 11.9,1,1, -8.323, 10575.410, 87.297, 52484.022 18/02/17,10:29:31,03,10,2, 11.9,1,1, -8.323, 10575.371, 87.299, 52484.004 18/02/17,10:29:31,04,10,2, 11.9,1,1, -8.323, 10575.356, 87.281, 52484.040 18/02/17,10:29:31,05,10,2, 11.9,1,1, -8.323, 10575.367, 87.292, 52483.974 18/02/17,10:29:31,06,10,2, 11.9,1,1, -8.323, 10575.334, 87.273, 52483.982 18/02/17,10:29:31,07,10,2, 11.9,1,1, -8.323, 10575.345, 87.251, 52484.020 18/02/17,10:29:31,08,10,2, 11.9,1,1, -8.323, 10575.329, 87.273, 52483.986 18/02/17,10:29:31,09,10,2, 11.9,1,1, -8.323, 10575.281, 87.237, 52483.816 18/02/17,10:29:31,10,10,2, 11.9,1,1, -8.323, 10575.290, 87.272, 52484.138 18/02/17,10:29:31,11,10,2, 11.9,1,1, -8.323, 10575.293, 87.260, 52484.143 18/02/17,10:29:31,12,10,2, 11.9,1,1, -8.323, 10575.278, 87.258, 52484.009 18/02/17,10:29:31,13,10,2, 11.9,1,1, -8.323, 10575.254, 87.242, 52484.002 18/02/17,10:29:31,14,10,2, 11.9,1,1, -8.323, 10575.233, 87.213, 52484.056 18/02/17,10:29:31,15,10,2, 11.9,1,1, -8.323, 10575.218, 87.238, 52483.980 18/02/17,10:29:31,16,10,2, 11.9,1,1, -8.323, 10575.206, 87.214, 52483.966 18/02/17,10:29:31,17,10,2, 11.9,1,1, -8.323, 10575.201, 87.234, 52484.118 18/02/17,10:29:31,18,10,2, 11.9,1,1, -8.323, 10575.176, 87.227, 52484.023 18/02/17,10:29:31,19,10,2, 11.9,1,1, -8.323, 10575.166, 87.209, 52484.021 18/02/17,10:29:32,00,10,2, 11.9,1,1, -8.327, 10575.159, 87.209, 52484.021 18/02/17,10:29:32,01,10,2, 11.9,1,1, -8.327, 10575.157, 87.222, 52484.067 18/02/17,10:29:32,02,10,2, 11.9,1,1, -8.327, 10575.113, 87.203, 52483.940 18/02/17,10:29:32,03,10,2, 11.9,1,1, -8.327, 10575.129, 87.207, 52484.078 18/02/17,10:29:32,04,10,2, 11.9,1,1, -8.327, 10575.071, 87.197, 52484.008 18/02/17,10:29:32,05,10,2, 11.9,1,1, -8.327, 10575.095, 87.203, 52484.036 18/02/17,10:29:32,06,10,2, 11.9,1,1, -8.327, 10575.043, 87.178, 52483.987 18/02/17,10:29:32,07,10,2, 11.9,1,1, -8.327, 10575.061, 87.198, 52484.076 18/02/17,10:29:32,08,10,2, 11.9,1,1, -8.327, 10575.036, 87.223, 52483.956 18/02/17,10:29:32,09,10,2, 11.9,1,1, -8.327, 10575.003, 87.199, 52484.012 18/02/17,10:29:32,10,10,2, 11.9,1,1, -8.327, 10575.029, 87.223, 52484.032 18/02/17,10:29:32,11,10,2, 11.9,1,1, -8.327, 10574.984, 87.201, 52484.076 18/02/17,10:29:32,12,10,2, 11.9,1,1, -8.327, 10575.000, 87.227, 52484.008 18/02/17,10:29:32,13,10,2, 11.9,1,1, -8.327, 10574.955, 87.186, 52484.061 18/02/17,10:29:32,14,10,2, 11.9,1,1, -8.327, 10574.960, 87.201, 52484.083 18/02/17,10:29:32,15,10,2, 11.9,1,1, -8.327, 10574.952, 87.210, 52484.064 18/02/17,10:29:32,16,10,2, 11.9,1,1, -8.327, 10574.939, 87.231, 52484.078 18/02/17,10:29:32,17,10,2, 11.9,1,1, -8.327, 10574.930, 87.211, 52484.041 18/02/17,10:29:32,18,10,2, 11.9,1,1, -8.327, 10574.919, 87.211, 52484.036 18/02/17,10:29:32,19,10,2, 11.9,1,1, -8.327, 10574.893, 87.217, 52484.091 18/02/17,10:29:33,00,09,2, 11.8,1,1, -8.330, 10574.892, 87.217, 52484.091 18/02/17,10:29:33,01,09,2, 11.8,1,1, -8.330, 10574.861, 87.230, 52484.067 18/02/17,10:29:33,02,09,2, 11.8,1,1, -8.330, 10574.822, 87.223, 52484.039 18/02/17,10:29:33,03,09,2, 11.8,1,1, -8.330, 10574.810, 87.202, 52484.007 18/02/17,10:29:33,04,09,2, 11.8,1,1, -8.330, 10574.818, 87.224, 52484.115 18/02/17,10:29:33,05,09,2, 11.8,1,1, -8.330, 10574.806, 87.224, 52484.021 18/02/17,10:29:33,06,09,2, 11.8,1,1, -8.330, 10574.771, 87.241, 52484.114 18/02/17,10:29:33,07,09,2, 11.8,1,1, -8.330, 10574.765, 87.239, 52484.067 18/02/17,10:29:33,08,09,2, 11.8,1,1, -8.330, 10574.729, 87.233, 52484.102 18/02/17,10:29:33,09,09,2, 11.8,1,1, -8.330, 10574.749, 87.220, 52484.080 18/02/17,10:29:33,10,09,2, 11.8,1,1, -8.330, 10574.748, 87.214, 52484.052 18/02/17,10:29:33,11,09,2, 11.8,1,1, -8.330, 10574.721, 87.252, 52484.149 18/02/17,10:29:33,12,09,2, 11.8,1,1, -8.330, 10574.693, 87.241, 52484.057 18/02/17,10:29:33,13,09,2, 11.8,1,1, -8.330, 10574.714, 87.235, 52484.102 18/02/17,10:29:33,14,09,2, 11.8,1,1, -8.330, 10574.679, 87.273, 52484.063 18/02/17,10:29:33,15,09,2, 11.8,1,1, -8.330, 10574.637, 87.254, 52484.141 18/02/17,10:29:33,16,09,2, 11.8,1,1, -8.330, 10574.652, 87.259, 52484.046 18/02/17,10:29:33,17,09,2, 11.8,1,1, -8.330, 10574.608, 87.268, 52484.139 18/02/17,10:29:33,18,09,2, 11.8,1,1, -8.330, 10574.594, 87.273, 52484.062 18/02/17,10:29:33,19,09,2, 11.8,1,1, -8.330, 10574.605, 87.267, 52484.113 18/02/17,10:29:34,00,10,2, 11.9,1,1, -8.329, 10574.600, 87.267, 52484.113 18/02/17,10:29:34,01,10,2, 11.9,1,1, -8.329, 10574.543, 87.261, 52484.120 18/02/17,10:29:34,02,10,2, 11.9,1,1, -8.329, 10574.562, 87.293, 52484.131 18/02/17,10:29:34,03,10,2, 11.9,1,1, -8.329, 10574.525, 87.290, 52484.148 18/02/17,10:29:34,04,10,2, 11.9,1,1, -8.329, 10574.509, 87.289, 52484.074 18/02/17,10:29:34,05,10,2, 11.9,1,1, -8.329, 10574.486, 87.302, 52484.143 18/02/17,10:29:34,06,10,2, 11.9,1,1, -8.329, 10574.513, 87.330, 52484.154 18/02/17,10:29:34,07,10,2, 11.9,1,1, -8.329, 10574.478, 87.337, 52484.180 18/02/17,10:29:34,08,10,2, 11.9,1,1, -8.329, 10574.459, 87.335, 52484.174 18/02/17,10:29:34,09,10,2, 11.9,1,1, -8.329, 10574.473, 87.331, 52484.156 18/02/17,10:29:34,10,10,2, 11.9,1,1, -8.329, 10574.454, 87.334, 52484.176 18/02/17,10:29:34,11,10,2, 11.9,1,1, -8.329, 10574.436, 87.351, 52484.128 18/02/17,10:29:34,12,10,2, 11.9,1,1, -8.329, 10574.450, 87.363, 52484.132 18/02/17,10:29:34,13,10,2, 11.9,1,1, -8.329, 10574.408, 87.343, 52484.168 18/02/17,10:29:34,14,10,2, 11.9,1,1, -8.329, 10574.400, 87.368, 52484.140 18/02/17,10:29:34,15,10,2, 11.9,1,1, -8.329, 10574.376, 87.371, 52484.122 18/02/17,10:29:34,16,10,2, 11.9,1,1, -8.329, 10574.374, 87.401, 52484.132 18/02/17,10:29:34,17,10,2, 11.9,1,1, -8.329, 10574.358, 87.410, 52484.201 18/02/17,10:29:34,18,10,2, 11.9,1,1, -8.329, 10574.344, 87.415, 52484.126 18/02/17,10:29:34,19,10,2, 11.9,1,1, -8.329, 10574.307, 87.411, 52484.172 18/02/17,10:29:35,00,10,2, 11.8,1,1, -8.324, 10574.299, 87.411, 52484.172 18/02/17,10:29:35,01,10,2, 11.8,1,1, -8.324, 10574.311, 87.445, 52484.194 18/02/17,10:29:35,02,10,2, 11.8,1,1, -8.324, 10574.272, 87.422, 52484.199 18/02/17,10:29:35,03,10,2, 11.8,1,1, -8.324, 10574.290, 87.482, 52484.155 18/02/17,10:29:35,04,10,2, 11.8,1,1, -8.324, 10574.255, 87.450, 52484.145 18/02/17,10:29:35,05,10,2, 11.8,1,1, -8.324, 10574.272, 87.481, 52484.144 18/02/17,10:29:35,06,10,2, 11.8,1,1, -8.324, 10574.234, 87.450, 52484.046 18/02/17,10:29:35,07,10,2, 11.8,1,1, -8.324, 10574.237, 87.511, 52484.165 18/02/17,10:29:35,08,10,2, 11.8,1,1, -8.324, 10574.232, 87.493, 52484.116 18/02/17,10:29:35,09,10,2, 11.8,1,1, -8.324, 10574.191, 87.497, 52484.172 18/02/17,10:29:35,10,10,2, 11.8,1,1, -8.324, 10574.182, 87.542, 52484.177 18/02/17,10:29:35,11,10,2, 11.8,1,1, -8.324, 10574.196, 87.509, 52484.109 18/02/17,10:29:35,12,10,2, 11.8,1,1, -8.324, 10574.198, 87.532, 52484.165 18/02/17,10:29:35,13,10,2, 11.8,1,1, -8.324, 10574.133, 87.543, 52484.147 18/02/17,10:29:35,14,10,2, 11.8,1,1, -8.324, 10574.150, 87.556, 52484.160 18/02/17,10:29:35,15,10,2, 11.8,1,1, -8.324, 10574.126, 87.560, 52484.184 18/02/17,10:29:35,16,10,2, 11.8,1,1, -8.324, 10574.124, 87.553, 52483.885 18/02/17,10:29:35,17,10,2, 11.8,1,1, -8.324, 10574.069, 87.602, 52484.330 18/02/17,10:29:35,18,10,2, 11.8,1,1, -8.324, 10574.127, 87.571, 52484.190 18/02/17,10:29:35,19,10,2, 11.8,1,1, -8.324, 10574.088, 87.618, 52484.180 18/02/17,10:29:36,00,10,2, 11.9,1,1, -8.326, 10574.082, 87.618, 52484.180 18/02/17,10:29:36,01,10,2, 11.9,1,1, -8.326, 10574.083, 87.656, 52484.233 18/02/17,10:29:36,02,10,2, 11.9,1,1, -8.326, 10574.053, 87.671, 52484.160 18/02/17,10:29:36,03,10,2, 11.9,1,1, -8.326, 10574.062, 87.680, 52484.206 18/02/17,10:29:36,04,10,2, 11.9,1,1, -8.326, 10574.079, 87.707, 52484.251 18/02/17,10:29:36,05,10,2, 11.9,1,1, -8.326, 10573.988, 87.710, 52484.244 18/02/17,10:29:36,06,10,2, 11.9,1,1, -8.326, 10574.032, 87.739, 52484.264 18/02/17,10:29:36,07,10,2, 11.9,1,1, -8.326, 10574.014, 87.734, 52484.237 18/02/17,10:29:36,08,10,2, 11.9,1,1, -8.326, 10574.009, 87.748, 52484.197 18/02/17,10:29:36,09,10,2, 11.9,1,1, -8.326, 10573.972, 87.778, 52484.254 18/02/17,10:29:36,10,10,2, 11.9,1,1, -8.326, 10573.984, 87.754, 52484.181 18/02/17,10:29:36,11,10,2, 11.9,1,1, -8.326, 10573.958, 87.794, 52484.301 18/02/17,10:29:36,12,10,2, 11.9,1,1, -8.326, 10573.958, 87.779, 52484.218 18/02/17,10:29:36,13,10,2, 11.9,1,1, -8.326, 10573.961, 87.829, 52484.171 18/02/17,10:29:36,14,10,2, 11.9,1,1, -8.326, 10573.947, 87.828, 52484.281 18/02/17,10:29:36,15,10,2, 11.9,1,1, -8.326, 10573.934, 87.844, 52484.202 18/02/17,10:29:36,16,10,2, 11.9,1,1, -8.326, 10573.915, 87.865, 52484.148 18/02/17,10:29:36,17,10,2, 11.9,1,1, -8.326, 10573.903, 87.895, 52484.263 18/02/17,10:29:36,18,10,2, 11.9,1,1, -8.326, 10573.908, 87.917, 52484.299 18/02/17,10:29:36,19,10,2, 11.9,1,1, -8.326, 10573.876, 87.913, 52484.279 18/02/17,10:29:37,00,10,2, 11.8,1,1, -8.324, 10573.874, 87.913, 52484.279 18/02/17,10:29:37,01,10,2, 11.8,1,1, -8.324, 10573.854, 87.939, 52484.347 18/02/17,10:29:37,02,10,2, 11.8,1,1, -8.324, 10573.863, 87.979, 52484.286 18/02/17,10:29:37,03,10,2, 11.8,1,1, -8.324, 10573.900, 87.980, 52484.218 18/02/17,10:29:37,04,10,2, 11.8,1,1, -8.324, 10573.827, 87.978, 52484.296 18/02/17,10:29:37,05,10,2, 11.8,1,1, -8.324, 10573.808, 88.018, 52484.358 18/02/17,10:29:37,06,10,2, 11.8,1,1, -8.324, 10573.853, 88.008, 52484.356 18/02/17,10:29:37,07,10,2, 11.8,1,1, -8.324, 10573.838, 88.044, 52484.288 18/02/17,10:29:37,08,10,2, 11.8,1,1, -8.324, 10573.795, 88.053, 52484.276 18/02/17,10:29:37,09,10,2, 11.8,1,1, -8.324, 10573.801, 88.075, 52484.309 18/02/17,10:29:37,10,10,2, 11.8,1,1, -8.324, 10573.797, 88.082, 52484.283 18/02/17,10:29:37,11,10,2, 11.8,1,1, -8.324, 10573.758, 88.107, 52484.280 18/02/17,10:29:37,12,10,2, 11.8,1,1, -8.324, 10573.761, 88.141, 52484.330 18/02/17,10:29:37,13,10,2, 11.8,1,1, -8.324, 10573.745, 88.129, 52484.289 18/02/17,10:29:37,14,10,2, 11.8,1,1, -8.324, 10573.763, 88.170, 52484.382 18/02/17,10:29:37,15,10,2, 11.8,1,1, -8.324, 10573.755, 88.176, 52484.407 18/02/17,10:29:37,16,10,2, 11.8,1,1, -8.324, 10573.768, 88.211, 52484.403 18/02/17,10:29:37,17,10,2, 11.8,1,1, -8.324, 10573.752, 88.202, 52484.346 18/02/17,10:29:37,18,10,2, 11.8,1,1, -8.324, 10573.741, 88.226, 52484.414 18/02/17,10:29:37,19,10,2, 11.8,1,1, -8.324, 10573.758, 88.269, 52484.357 18/02/17,10:29:38,00,10,2, 11.9,1,1, -8.325, 10573.757, 88.269, 52484.357 18/02/17,10:29:38,01,10,2, 11.9,1,1, -8.325, 10573.753, 88.298, 52484.420 18/02/17,10:29:38,02,10,2, 11.9,1,1, -8.325, 10573.718, 88.282, 52484.354 18/02/17,10:29:38,03,10,2, 11.9,1,1, -8.325, 10573.700, 88.295, 52484.402 18/02/17,10:29:38,04,10,2, 11.9,1,1, -8.325, 10573.685, 88.314, 52484.369 18/02/17,10:29:38,05,10,2, 11.9,1,1, -8.325, 10573.718, 88.362, 52484.482 18/02/17,10:29:38,06,10,2, 11.9,1,1, -8.325, 10573.696, 88.377, 52484.480 18/02/17,10:29:38,07,10,2, 11.9,1,1, -8.325, 10573.687, 88.376, 52484.371 18/02/17,10:29:38,08,10,2, 11.9,1,1, -8.325, 10573.690, 88.420, 52484.399 18/02/17,10:29:38,09,10,2, 11.9,1,1, -8.325, 10573.641, 88.400, 52484.363 18/02/17,10:29:38,10,10,2, 11.9,1,1, -8.325, 10573.707, 88.455, 52484.393 18/02/17,10:29:38,11,10,2, 11.9,1,1, -8.325, 10573.687, 88.462, 52484.396 18/02/17,10:29:38,12,10,2, 11.9,1,1, -8.325, 10573.679, 88.491, 52484.470 18/02/17,10:29:38,13,10,2, 11.9,1,1, -8.325, 10573.684, 88.504, 52484.418 18/02/17,10:29:38,14,10,2, 11.9,1,1, -8.325, 10573.665, 88.514, 52484.412 18/02/17,10:29:38,15,10,2, 11.9,1,1, -8.325, 10573.703, 88.536, 52484.426 18/02/17,10:29:38,16,10,2, 11.9,1,1, -8.325, 10573.680, 88.571, 52484.430 18/02/17,10:29:38,17,10,2, 11.9,1,1, -8.325, 10573.691, 88.585, 52484.435 18/02/17,10:29:38,18,10,2, 11.9,1,1, -8.325, 10573.636, 88.587, 52484.473 18/02/17,10:29:38,19,10,2, 11.9,1,1, -8.325, 10573.666, 88.617, 52484.423 18/02/17,10:29:39,00,10,2, 11.8,1,1, -8.329, 10573.665, 88.617, 52484.423 18/02/17,10:29:39,01,10,2, 11.8,1,1, -8.329, 10573.666, 88.619, 52484.448 18/02/17,10:29:39,02,10,2, 11.8,1,1, -8.329, 10573.671, 88.658, 52484.453 18/02/17,10:29:39,03,10,2, 11.8,1,1, -8.329, 10573.621, 88.667, 52484.432 18/02/17,10:29:39,04,10,2, 11.8,1,1, -8.329, 10573.651, 88.718, 52484.503 18/02/17,10:29:39,05,10,2, 11.8,1,1, -8.329, 10573.637, 88.693, 52484.432 18/02/17,10:29:39,06,10,2, 11.8,1,1, -8.329, 10573.635, 88.727, 52484.509 18/02/17,10:29:39,07,10,2, 11.8,1,1, -8.329, 10573.653, 88.756, 52484.459 18/02/17,10:29:39,08,10,2, 11.8,1,1, -8.329, 10573.638, 88.757, 52484.495 18/02/17,10:29:39,09,10,2, 11.8,1,1, -8.329, 10573.638, 88.785, 52484.501 18/02/17,10:29:39,10,10,2, 11.8,1,1, -8.329, 10573.648, 88.779, 52484.477 18/02/17,10:29:39,11,10,2, 11.8,1,1, -8.329, 10573.607, 88.828, 52484.482 18/02/17,10:29:39,12,10,2, 11.8,1,1, -8.329, 10573.658, 88.819, 52484.461 18/02/17,10:29:39,13,10,2, 11.8,1,1, -8.329, 10573.650, 88.850, 52484.489 18/02/17,10:29:39,14,10,2, 11.8,1,1, -8.329, 10573.642, 88.891, 52484.452 18/02/17,10:29:39,15,10,2, 11.8,1,1, -8.329, 10573.652, 88.879, 52484.460 18/02/17,10:29:39,16,10,2, 11.8,1,1, -8.329, 10573.639, 88.940, 52484.528 18/02/17,10:29:39,17,10,2, 11.8,1,1, -8.329, 10573.660, 88.927, 52484.507 18/02/17,10:29:39,18,10,2, 11.8,1,1, -8.329, 10573.667, 88.964, 52484.550 18/02/17,10:29:39,19,10,2, 11.8,1,1, -8.329, 10573.640, 88.963, 52484.604 18/02/17,10:29:40,00,10,2, 11.9,1,1, -8.324, 10573.632, 88.963, 52484.604 18/02/17,10:29:40,01,10,2, 11.9,1,1, -8.324, 10573.638, 89.000, 52484.434 18/02/17,10:29:40,02,10,2, 11.9,1,1, -8.324, 10573.635, 89.022, 52484.553 18/02/17,10:29:40,03,10,2, 11.9,1,1, -8.324, 10573.649, 89.039, 52484.493 18/02/17,10:29:40,04,10,2, 11.9,1,1, -8.324, 10573.650, 89.028, 52484.444 18/02/17,10:29:40,05,10,2, 11.9,1,1, -8.324, 10573.650, 89.095, 52484.516 18/02/17,10:29:40,06,10,2, 11.9,1,1, -8.324, 10573.643, 89.111, 52484.558 18/02/17,10:29:40,07,10,2, 11.9,1,1, -8.324, 10573.659, 89.110, 52484.494 18/02/17,10:29:40,08,10,2, 11.9,1,1, -8.324, 10573.661, 89.162, 52484.580 18/02/17,10:29:40,09,10,2, 11.9,1,1, -8.324, 10573.674, 89.120, 52484.485 18/02/17,10:29:40,10,10,2, 11.9,1,1, -8.324, 10573.671, 89.173, 52484.576 18/02/17,10:29:40,11,10,2, 11.9,1,1, -8.324, 10573.703, 89.194, 52484.607 18/02/17,10:29:40,12,10,2, 11.9,1,1, -8.324, 10573.699, 89.200, 52484.533 18/02/17,10:29:40,13,10,2, 11.9,1,1, -8.324, 10573.699, 89.241, 52484.604 18/02/17,10:29:40,14,10,2, 11.9,1,1, -8.324, 10573.721, 89.273, 52484.634 18/02/17,10:29:40,15,10,2, 11.9,1,1, -8.324, 10573.703, 89.268, 52484.537 18/02/17,10:29:40,16,10,2, 11.9,1,1, -8.324, 10573.704, 89.263, 52484.580 18/02/17,10:29:40,17,10,2, 11.9,1,1, -8.324, 10573.736, 89.307, 52484.554 18/02/17,10:29:40,18,10,2, 11.9,1,1, -8.324, 10573.717, 89.278, 52484.589 18/02/17,10:29:40,19,10,2, 11.9,1,1, -8.324, 10573.743, 89.336, 52484.650 18/02/17,10:29:41,00,10,2, 11.9,1,1, -8.329, 10573.740, 89.336, 52484.650 18/02/17,10:29:41,01,10,2, 11.9,1,1, -8.329, 10573.746, 89.360, 52484.630 18/02/17,10:29:41,02,10,2, 11.9,1,1, -8.329, 10573.733, 89.375, 52484.564 18/02/17,10:29:41,03,10,2, 11.9,1,1, -8.329, 10573.727, 89.390, 52484.574 18/02/17,10:29:41,04,10,2, 11.9,1,1, -8.329, 10573.746, 89.432, 52484.573 18/02/17,10:29:41,05,10,2, 11.9,1,1, -8.329, 10573.757, 89.432, 52484.599 18/02/17,10:29:41,06,10,2, 11.9,1,1, -8.329, 10573.796, 89.490, 52484.577 18/02/17,10:29:41,07,10,2, 11.9,1,1, -8.329, 10573.779, 89.470, 52484.654 18/02/17,10:29:41,08,10,2, 11.9,1,1, -8.329, 10573.783, 89.511, 52484.649 18/02/17,10:29:41,09,10,2, 11.9,1,1, -8.329, 10573.799, 89.515, 52484.607 18/02/17,10:29:41,10,10,2, 11.9,1,1, -8.329, 10573.807, 89.529, 52484.565 18/02/17,10:29:41,11,10,2, 11.9,1,1, -8.329, 10573.808, 89.532, 52484.608 18/02/17,10:29:41,12,10,2, 11.9,1,1, -8.329, 10573.854, 89.577, 52484.496 18/02/17,10:29:41,13,10,2, 11.9,1,1, -8.329, 10573.840, 89.593, 52484.571 18/02/17,10:29:41,14,10,2, 11.9,1,1, -8.329, 10573.815, 89.587, 52484.615 18/02/17,10:29:41,15,10,2, 11.9,1,1, -8.329, 10573.837, 89.640, 52484.691 18/02/17,10:29:41,16,10,2, 11.9,1,1, -8.329, 10573.864, 89.609, 52484.644 18/02/17,10:29:41,17,10,2, 11.9,1,1, -8.329, 10573.846, 89.623, 52484.529 18/02/17,10:29:41,18,10,2, 11.9,1,1, -8.329, 10573.862, 89.638, 52484.539 18/02/17,10:29:41,19,10,2, 11.9,1,1, -8.329, 10573.857, 89.628, 52484.545 18/02/17,10:29:42,00,10,2, 11.8,1,1, -8.325, 10573.848, 89.628, 52484.545 18/02/17,10:29:42,01,10,2, 11.8,1,1, -8.325, 10573.895, 89.677, 52484.556 18/02/17,10:29:42,02,10,2, 11.8,1,1, -8.325, 10573.874, 89.700, 52484.634 18/02/17,10:29:42,03,10,2, 11.8,1,1, -8.325, 10573.908, 89.702, 52484.675 18/02/17,10:29:42,04,10,2, 11.8,1,1, -8.325, 10573.951, 89.728, 52484.648 18/02/17,10:29:42,05,10,2, 11.8,1,1, -8.325, 10573.925, 89.742, 52484.615 18/02/17,10:29:42,06,10,2, 11.8,1,1, -8.325, 10573.923, 89.739, 52484.597 18/02/17,10:29:42,07,10,2, 11.8,1,1, -8.325, 10573.959, 89.787, 52484.661 18/02/17,10:29:42,08,10,2, 11.8,1,1, -8.325, 10573.957, 89.785, 52484.631 18/02/17,10:29:42,09,10,2, 11.8,1,1, -8.325, 10573.980, 89.821, 52484.644 18/02/17,10:29:42,10,10,2, 11.8,1,1, -8.325, 10573.990, 89.843, 52484.670 18/02/17,10:29:42,11,10,2, 11.8,1,1, -8.325, 10574.012, 89.849, 52484.597 18/02/17,10:29:42,12,10,2, 11.8,1,1, -8.325, 10574.006, 89.874, 52484.693 18/02/17,10:29:42,13,10,2, 11.8,1,1, -8.325, 10574.022, 89.876, 52484.541 18/02/17,10:29:42,14,10,2, 11.8,1,1, -8.325, 10574.043, 89.902, 52484.654 18/02/17,10:29:42,15,10,2, 11.8,1,1, -8.325, 10574.016, 89.912, 52484.634 18/02/17,10:29:42,16,10,2, 11.8,1,1, -8.325, 10574.048, 89.915, 52484.628 18/02/17,10:29:42,17,10,2, 11.8,1,1, -8.325, 10574.076, 89.934, 52484.634 18/02/17,10:29:42,18,10,2, 11.8,1,1, -8.325, 10574.069, 89.944, 52484.644 18/02/17,10:29:42,19,10,2, 11.8,1,1, -8.325, 10574.094, 89.968, 52484.606 18/02/17,10:29:43,00,10,2, 11.9,1,1, -8.329, 10574.090, 89.968, 52484.606 18/02/17,10:29:43,01,10,2, 11.9,1,1, -8.329, 10574.161, 90.005, 52484.680 18/02/17,10:29:43,02,10,2, 11.9,1,1, -8.329, 10574.061, 89.956, 52484.547 18/02/17,10:29:43,03,10,2, 11.9,1,1, -8.329, 10574.147, 90.051, 52484.737 18/02/17,10:29:43,04,10,2, 11.9,1,1, -8.329, 10574.168, 90.054, 52484.679 18/02/17,10:29:43,05,10,2, 11.9,1,1, -8.329, 10574.188, 90.057, 52484.621 18/02/17,10:29:43,06,10,2, 11.9,1,1, -8.329, 10574.195, 90.068, 52484.615 18/02/17,10:29:43,07,10,2, 11.9,1,1, -8.329, 10574.229, 90.080, 52484.656 18/02/17,10:29:43,08,10,2, 11.9,1,1, -8.329, 10574.205, 90.097, 52484.596 18/02/17,10:29:43,09,10,2, 11.9,1,1, -8.329, 10574.222, 90.108, 52484.617 18/02/17,10:29:43,10,10,2, 11.9,1,1, -8.329, 10574.229, 90.133, 52484.666 18/02/17,10:29:43,11,10,2, 11.9,1,1, -8.329, 10574.265, 90.131, 52484.684 18/02/17,10:29:43,12,10,2, 11.9,1,1, -8.329, 10574.283, 90.159, 52484.678 18/02/17,10:29:43,13,10,2, 11.9,1,1, -8.329, 10574.295, 90.149, 52484.670 18/02/17,10:29:43,14,10,2, 11.9,1,1, -8.329, 10574.284, 90.140, 52484.645 18/02/17,10:29:43,15,10,2, 11.9,1,1, -8.329, 10574.315, 90.177, 52484.600 18/02/17,10:29:43,16,10,2, 11.9,1,1, -8.329, 10574.330, 90.168, 52484.620 18/02/17,10:29:43,17,10,2, 11.9,1,1, -8.329, 10574.344, 90.202, 52484.657 18/02/17,10:29:43,18,10,2, 11.9,1,1, -8.329, 10574.325, 90.200, 52484.622 18/02/17,10:29:43,19,10,2, 11.9,1,1, -8.329, 10574.369, 90.215, 52484.707 18/02/17,10:29:44,00,10,2, 11.8,1,1, -8.327, 10574.366, 90.215, 52484.707 18/02/17,10:29:44,01,10,2, 11.8,1,1, -8.327, 10574.409, 90.219, 52484.595 18/02/17,10:29:44,02,10,2, 11.8,1,1, -8.327, 10574.446, 90.248, 52484.602 18/02/17,10:29:44,03,10,2, 11.8,1,1, -8.327, 10574.426, 90.239, 52484.649 18/02/17,10:29:44,04,10,2, 11.8,1,1, -8.327, 10574.440, 90.284, 52484.616 18/02/17,10:29:44,05,10,2, 11.8,1,1, -8.327, 10574.449, 90.255, 52484.509 18/02/17,10:29:44,06,10,2, 11.8,1,1, -8.327, 10574.451, 90.266, 52484.625 18/02/17,10:29:44,07,10,2, 11.8,1,1, -8.327, 10574.491, 90.302, 52484.667 18/02/17,10:29:44,08,10,2, 11.8,1,1, -8.327, 10574.498, 90.299, 52484.699 18/02/17,10:29:44,09,10,2, 11.8,1,1, -8.327, 10574.516, 90.301, 52484.583 18/02/17,10:29:44,10,10,2, 11.8,1,1, -8.327, 10574.517, 90.334, 52484.671 18/02/17,10:29:44,11,10,2, 11.8,1,1, -8.327, 10574.557, 90.356, 52484.661 18/02/17,10:29:44,12,10,2, 11.8,1,1, -8.327, 10574.548, 90.355, 52484.722 18/02/17,10:29:44,13,10,2, 11.8,1,1, -8.327, 10574.575, 90.355, 52484.602 18/02/17,10:29:44,14,10,2, 11.8,1,1, -8.327, 10574.572, 90.326, 52484.652 18/02/17,10:29:44,15,10,2, 11.8,1,1, -8.327, 10574.577, 90.365, 52484.613 18/02/17,10:29:44,16,10,2, 11.8,1,1, -8.327, 10574.619, 90.366, 52484.586 18/02/17,10:29:44,17,10,2, 11.8,1,1, -8.327, 10574.634, 90.355, 52484.644 18/02/17,10:29:44,18,10,2, 11.8,1,1, -8.327, 10574.648, 90.361, 52484.585 18/02/17,10:29:44,19,10,2, 11.8,1,1, -8.327, 10574.634, 90.359, 52484.610 18/02/17,10:29:45,00,10,2, 11.9,1,1, -8.329, 10574.633, 90.359, 52484.610 18/02/17,10:29:45,01,10,2, 11.9,1,1, -8.329, 10574.646, 90.389, 52484.758 18/02/17,10:29:45,02,10,2, 11.9,1,1, -8.329, 10574.659, 90.370, 52484.533 18/02/17,10:29:45,03,10,2, 11.9,1,1, -8.329, 10574.710, 90.399, 52484.631 18/02/17,10:29:45,04,10,2, 11.9,1,1, -8.329, 10574.709, 90.385, 52484.554 18/02/17,10:29:45,05,10,2, 11.9,1,1, -8.329, 10574.723, 90.425, 52484.593 18/02/17,10:29:45,06,10,2, 11.9,1,1, -8.329, 10574.759, 90.405, 52484.579 18/02/17,10:29:45,07,10,2, 11.9,1,1, -8.329, 10574.746, 90.407, 52484.587 18/02/17,10:29:45,08,10,2, 11.9,1,1, -8.329, 10574.742, 90.412, 52484.617 18/02/17,10:29:45,09,10,2, 11.9,1,1, -8.329, 10574.774, 90.415, 52484.670 18/02/17,10:29:45,10,10,2, 11.9,1,1, -8.329, 10574.803, 90.420, 52484.653 18/02/17,10:29:45,11,10,2, 11.9,1,1, -8.329, 10574.806, 90.436, 52484.668 18/02/17,10:29:45,12,10,2, 11.9,1,1, -8.329, 10574.834, 90.457, 52484.696 18/02/17,10:29:45,13,10,2, 11.9,1,1, -8.329, 10574.828, 90.434, 52484.613 18/02/17,10:29:45,14,10,2, 11.9,1,1, -8.329, 10574.852, 90.440, 52484.576 18/02/17,10:29:45,15,10,2, 11.9,1,1, -8.329, 10574.844, 90.434, 52484.582 18/02/17,10:29:45,16,10,2, 11.9,1,1, -8.329, 10574.847, 90.456, 52484.625 18/02/17,10:29:45,17,10,2, 11.9,1,1, -8.329, 10574.880, 90.449, 52484.572 18/02/17,10:29:45,18,10,2, 11.9,1,1, -8.329, 10574.895, 90.450, 52484.648 18/02/17,10:29:45,19,10,2, 11.9,1,1, -8.329, 10574.920, 90.454, 52484.573 18/02/17,10:29:46,00,10,2, 11.8,1,1, -8.330, 10574.917, 90.454, 52484.573 18/02/17,10:29:46,01,10,2, 11.8,1,1, -8.330, 10574.923, 90.468, 52484.630 18/02/17,10:29:46,02,10,2, 11.8,1,1, -8.330, 10574.949, 90.468, 52484.585 18/02/17,10:29:46,03,10,2, 11.8,1,1, -8.330, 10574.956, 90.476, 52484.589 18/02/17,10:29:46,04,10,2, 11.8,1,1, -8.330, 10574.974, 90.482, 52484.672 18/02/17,10:29:46,05,10,2, 11.8,1,1, -8.330, 10574.954, 90.464, 52484.633 18/02/17,10:29:46,06,10,2, 11.8,1,1, -8.330, 10574.989, 90.503, 52484.676 18/02/17,10:29:46,07,10,2, 11.8,1,1, -8.330, 10575.008, 90.465, 52484.568 18/02/17,10:29:46,08,10,2, 11.8,1,1, -8.330, 10574.998, 90.453, 52484.615 18/02/17,10:29:46,09,10,2, 11.8,1,1, -8.330, 10575.023, 90.483, 52484.639 18/02/17,10:29:46,10,10,2, 11.8,1,1, -8.330, 10575.023, 90.449, 52484.529 18/02/17,10:29:46,11,10,2, 11.8,1,1, -8.330, 10575.009, 90.449, 52484.650 18/02/17,10:29:46,12,10,2, 11.8,1,1, -8.330, 10575.023, 90.444, 52484.557 18/02/17,10:29:46,13,10,2, 11.8,1,1, -8.330, 10575.063, 90.460, 52484.553 18/02/17,10:29:46,14,10,2, 11.8,1,1, -8.330, 10575.072, 90.480, 52484.581 18/02/17,10:29:46,15,10,2, 11.8,1,1, -8.330, 10575.056, 90.443, 52484.562 18/02/17,10:29:46,16,10,2, 11.8,1,1, -8.330, 10575.089, 90.501, 52484.628 18/02/17,10:29:46,17,10,2, 11.8,1,1, -8.330, 10575.082, 90.453, 52484.529 18/02/17,10:29:46,18,10,2, 11.8,1,1, -8.330, 10575.080, 90.483, 52484.649 18/02/17,10:29:46,19,10,2, 11.8,1,1, -8.330, 10575.101, 90.468, 52484.550 18/02/17,10:29:47,00,10,2, 11.8,1,1, -8.328, 10575.100, 90.468, 52484.550 18/02/17,10:29:47,01,10,2, 11.8,1,1, -8.328, 10575.124, 90.443, 52484.540 18/02/17,10:29:47,02,10,2, 11.8,1,1, -8.328, 10575.144, 90.448, 52484.573 18/02/17,10:29:47,03,10,2, 11.8,1,1, -8.328, 10575.131, 90.464, 52484.518 18/02/17,10:29:47,04,10,2, 11.8,1,1, -8.328, 10575.113, 90.405, 52484.618 18/02/17,10:29:47,05,10,2, 11.8,1,1, -8.328, 10575.158, 90.438, 52484.644 18/02/17,10:29:47,06,10,2, 11.8,1,1, -8.328, 10575.161, 90.420, 52484.568 18/02/17,10:29:47,07,10,2, 11.8,1,1, -8.328, 10575.141, 90.414, 52484.674 18/02/17,10:29:47,08,10,2, 11.8,1,1, -8.328, 10575.169, 90.439, 52484.574 18/02/17,10:29:47,09,10,2, 11.8,1,1, -8.328, 10575.162, 90.410, 52484.565 18/02/17,10:29:47,10,10,2, 11.8,1,1, -8.328, 10575.171, 90.408, 52484.623 18/02/17,10:29:47,11,10,2, 11.8,1,1, -8.328, 10575.174, 90.408, 52484.507 18/02/17,10:29:47,12,10,2, 11.8,1,1, -8.328, 10575.189, 90.412, 52484.612 18/02/17,10:29:47,13,10,2, 11.8,1,1, -8.328, 10575.200, 90.409, 52484.544 18/02/17,10:29:47,14,10,2, 11.8,1,1, -8.328, 10575.210, 90.413, 52484.542 18/02/17,10:29:47,15,10,2, 11.8,1,1, -8.328, 10575.209, 90.404, 52484.596 18/02/17,10:29:47,16,10,2, 11.8,1,1, -8.328, 10575.186, 90.392, 52484.624 18/02/17,10:29:47,17,10,2, 11.8,1,1, -8.328, 10575.242, 90.421, 52484.597 18/02/17,10:29:47,18,10,2, 11.8,1,1, -8.328, 10575.229, 90.374, 52484.572 18/02/17,10:29:47,19,10,2, 11.8,1,1, -8.328, 10575.255, 90.371, 52484.545 18/02/17,10:29:48,00,10,2, 11.9,1,1, -8.329, 10575.250, 90.371, 52484.545 18/02/17,10:29:48,01,10,2, 11.9,1,1, -8.329, 10575.223, 90.380, 52484.635 18/02/17,10:29:48,02,10,2, 11.9,1,1, -8.329, 10575.217, 90.343, 52484.559 18/02/17,10:29:48,03,10,2, 11.9,1,1, -8.329, 10575.228, 90.326, 52484.509 18/02/17,10:29:48,04,10,2, 11.9,1,1, -8.329, 10575.248, 90.352, 52484.569 18/02/17,10:29:48,05,10,2, 11.9,1,1, -8.329, 10575.244, 90.302, 52484.524 18/02/17,10:29:48,06,10,2, 11.9,1,1, -8.329, 10575.243, 90.326, 52484.470 18/02/17,10:29:48,07,10,2, 11.9,1,1, -8.329, 10575.244, 90.286, 52484.565 18/02/17,10:29:48,08,10,2, 11.9,1,1, -8.329, 10575.251, 90.311, 52484.486 18/02/17,10:29:48,09,10,2, 11.9,1,1, -8.329, 10575.261, 90.280, 52484.497 18/02/17,10:29:48,10,10,2, 11.9,1,1, -8.329, 10575.240, 90.285, 52484.560 18/02/17,10:29:48,11,10,2, 11.9,1,1, -8.329, 10575.250, 90.290, 52484.489 18/02/17,10:29:48,12,10,2, 11.9,1,1, -8.329, 10575.237, 90.280, 52484.479 18/02/17,10:29:48,13,10,2, 11.9,1,1, -8.329, 10575.269, 90.275, 52484.478 18/02/17,10:29:48,14,10,2, 11.9,1,1, -8.329, 10575.256, 90.261, 52484.492 18/02/17,10:29:48,15,10,2, 11.9,1,1, -8.329, 10575.255, 90.246, 52484.560 18/02/17,10:29:48,16,10,2, 11.9,1,1, -8.329, 10575.256, 90.228, 52484.560 18/02/17,10:29:48,17,10,2, 11.9,1,1, -8.329, 10575.262, 90.224, 52484.532 18/02/17,10:29:48,18,10,2, 11.9,1,1, -8.329, 10575.254, 90.244, 52484.475 18/02/17,10:29:48,19,10,2, 11.9,1,1, -8.329, 10575.258, 90.195, 52484.442 18/02/17,10:29:49,00,10,2, 11.8,1,1, -8.331, 10575.250, 90.195, 52484.442 18/02/17,10:29:49,01,10,2, 11.8,1,1, -8.331, 10575.259, 90.195, 52484.536 18/02/17,10:29:49,02,10,2, 11.8,1,1, -8.331, 10575.264, 90.176, 52484.495 18/02/17,10:29:49,03,10,2, 11.8,1,1, -8.331, 10575.269, 90.153, 52484.446 18/02/17,10:29:49,04,10,2, 11.8,1,1, -8.331, 10575.253, 90.136, 52484.518 18/02/17,10:29:49,05,10,2, 11.8,1,1, -8.331, 10575.274, 90.136, 52484.403 18/02/17,10:29:49,06,10,2, 11.8,1,1, -8.331, 10575.288, 90.132, 52484.512 18/02/17,10:29:49,07,10,2, 11.8,1,1, -8.331, 10575.276, 90.141, 52484.507 18/02/17,10:29:49,08,10,2, 11.8,1,1, -8.331, 10575.273, 90.076, 52484.437 18/02/17,10:29:49,09,10,2, 11.8,1,1, -8.331, 10575.262, 90.115, 52484.564 18/02/17,10:29:49,10,10,2, 11.8,1,1, -8.331, 10575.265, 90.091, 52484.474 18/02/17,10:29:49,11,10,2, 11.8,1,1, -8.331, 10575.253, 90.077, 52484.436 18/02/17,10:29:49,12,10,2, 11.8,1,1, -8.331, 10575.286, 90.099, 52484.554 18/02/17,10:29:49,13,10,2, 11.8,1,1, -8.331, 10575.257, 90.049, 52484.441 18/02/17,10:29:49,14,10,2, 11.8,1,1, -8.331, 10575.255, 90.079, 52484.498 18/02/17,10:29:49,15,10,2, 11.8,1,1, -8.331, 10575.257, 90.045, 52484.422 18/02/17,10:29:49,16,10,2, 11.8,1,1, -8.331, 10575.270, 90.028, 52484.559 18/02/17,10:29:49,17,10,2, 11.8,1,1, -8.331, 10575.265, 90.040, 52484.553 18/02/17,10:29:49,18,10,2, 11.8,1,1, -8.331, 10575.258, 89.991, 52484.379 18/02/17,10:29:49,19,10,2, 11.8,1,1, -8.331, 10575.269, 90.015, 52484.439 18/02/17,10:29:50,00,10,2, 11.9,1,1, -8.327, 10575.267, 90.015, 52484.439 18/02/17,10:29:50,01,10,2, 11.9,1,1, -8.327, 10575.242, 89.997, 52484.414 18/02/17,10:29:50,02,10,2, 11.9,1,1, -8.327, 10575.254, 89.938, 52484.334 18/02/17,10:29:50,03,10,2, 11.9,1,1, -8.327, 10575.233, 89.938, 52484.351 18/02/17,10:29:50,04,10,2, 11.9,1,1, -8.327, 10575.218, 89.924, 52484.393 18/02/17,10:29:50,05,10,2, 11.9,1,1, -8.327, 10575.204, 89.911, 52484.440 18/02/17,10:29:50,06,10,2, 11.9,1,1, -8.327, 10575.206, 89.896, 52484.371 18/02/17,10:29:50,07,10,2, 11.9,1,1, -8.327, 10575.191, 89.870, 52484.409 18/02/17,10:29:50,08,10,2, 11.9,1,1, -8.327, 10575.200, 89.921, 52484.468 18/02/17,10:29:50,09,10,2, 11.9,1,1, -8.327, 10575.182, 89.860, 52484.356 18/02/17,10:29:50,10,10,2, 11.9,1,1, -8.327, 10575.194, 89.848, 52484.334 18/02/17,10:29:50,11,10,2, 11.9,1,1, -8.327, 10575.183, 89.840, 52484.423 18/02/17,10:29:50,12,10,2, 11.9,1,1, -8.327, 10575.181, 89.843, 52484.372 18/02/17,10:29:50,13,10,2, 11.9,1,1, -8.327, 10575.159, 89.816, 52484.461 18/02/17,10:29:50,14,10,2, 11.9,1,1, -8.327, 10575.153, 89.788, 52484.328 18/02/17,10:29:50,15,10,2, 11.9,1,1, -8.327, 10575.145, 89.771, 52484.327 18/02/17,10:29:50,16,10,2, 11.9,1,1, -8.327, 10575.128, 89.771, 52484.335 18/02/17,10:29:50,17,10,2, 11.9,1,1, -8.327, 10575.133, 89.774, 52484.418 18/02/17,10:29:50,18,10,2, 11.9,1,1, -8.327, 10575.118, 89.758, 52484.378 18/02/17,10:29:50,19,10,2, 11.9,1,1, -8.327, 10575.116, 89.708, 52484.396 18/02/17,10:29:51,00,10,2, 11.9,1,1, -8.331, 10575.109, 89.708, 52484.396 18/02/17,10:29:51,01,10,2, 11.9,1,1, -8.331, 10575.092, 89.666, 52484.405 18/02/17,10:29:51,02,10,2, 11.9,1,1, -8.331, 10575.103, 89.684, 52484.319 18/02/17,10:29:51,03,10,2, 11.9,1,1, -8.331, 10575.077, 89.625, 52484.326 18/02/17,10:29:51,04,10,2, 11.9,1,1, -8.331, 10575.078, 89.644, 52484.297 18/02/17,10:29:51,05,10,2, 11.9,1,1, -8.331, 10575.101, 89.610, 52484.428 18/02/17,10:29:51,06,10,2, 11.9,1,1, -8.331, 10575.056, 89.566, 52484.245 18/02/17,10:29:51,07,10,2, 11.9,1,1, -8.331, 10575.056, 89.601, 52484.342 18/02/17,10:29:51,08,10,2, 11.9,1,1, -8.331, 10575.047, 89.571, 52484.271 18/02/17,10:29:51,09,10,2, 11.9,1,1, -8.331, 10575.039, 89.564, 52484.281 18/02/17,10:29:51,10,10,2, 11.9,1,1, -8.331, 10574.995, 89.545, 52484.269 18/02/17,10:29:51,11,10,2, 11.9,1,1, -8.331, 10575.014, 89.519, 52484.373 18/02/17,10:29:51,12,10,2, 11.9,1,1, -8.331, 10574.999, 89.535, 52484.339 18/02/17,10:29:51,13,10,2, 11.9,1,1, -8.331, 10574.945, 89.480, 52484.302 18/02/17,10:29:51,14,10,2, 11.9,1,1, -8.331, 10574.972, 89.500, 52484.328 18/02/17,10:29:51,15,10,2, 11.9,1,1, -8.331, 10574.963, 89.456, 52484.288 18/02/17,10:29:51,16,10,2, 11.9,1,1, -8.331, 10574.971, 89.467, 52484.238 18/02/17,10:29:51,17,10,2, 11.9,1,1, -8.331, 10574.971, 89.426, 52484.251 18/02/17,10:29:51,18,10,2, 11.9,1,1, -8.331, 10574.914, 89.413, 52484.215 18/02/17,10:29:51,19,10,2, 11.9,1,1, -8.331, 10574.932, 89.392, 52484.275 18/02/17,10:29:52,00,10,2, 11.9,1,1, -8.328, 10574.925, 89.392, 52484.275 18/02/17,10:29:52,01,10,2, 11.9,1,1, -8.328, 10574.883, 89.380, 52484.296 18/02/17,10:29:52,02,10,2, 11.9,1,1, -8.328, 10574.883, 89.325, 52484.305 18/02/17,10:29:52,03,10,2, 11.9,1,1, -8.328, 10574.912, 89.356, 52484.266 18/02/17,10:29:52,04,10,2, 11.9,1,1, -8.328, 10574.872, 89.333, 52484.243 18/02/17,10:29:52,05,10,2, 11.9,1,1, -8.328, 10574.844, 89.311, 52484.302 18/02/17,10:29:52,06,10,2, 11.9,1,1, -8.328, 10574.832, 89.304, 52484.206 18/02/17,10:29:52,07,10,2, 11.9,1,1, -8.328, 10574.832, 89.246, 52484.162 18/02/17,10:29:52,08,10,2, 11.9,1,1, -8.328, 10574.796, 89.260, 52484.231 18/02/17,10:29:52,09,10,2, 11.9,1,1, -8.328, 10574.805, 89.242, 52484.221 18/02/17,10:29:52,10,10,2, 11.9,1,1, -8.328, 10574.772, 89.245, 52484.237 18/02/17,10:29:52,11,10,2, 11.9,1,1, -8.328, 10574.795, 89.199, 52484.286 18/02/17,10:29:52,12,10,2, 11.9,1,1, -8.328, 10574.769, 89.210, 52484.233 18/02/17,10:29:52,13,10,2, 11.9,1,1, -8.328, 10574.767, 89.190, 52484.261 18/02/17,10:29:52,14,10,2, 11.9,1,1, -8.328, 10574.719, 89.156, 52484.204 18/02/17,10:29:52,15,10,2, 11.9,1,1, -8.328, 10574.692, 89.184, 52484.293 18/02/17,10:29:52,16,10,2, 11.9,1,1, -8.328, 10574.712, 89.133, 52484.207 18/02/17,10:29:52,17,10,2, 11.9,1,1, -8.328, 10574.689, 89.116, 52484.192 18/02/17,10:29:52,18,10,2, 11.9,1,1, -8.328, 10574.649, 89.090, 52484.216 18/02/17,10:29:52,19,10,2, 11.9,1,1, -8.328, 10574.646, 89.074, 52484.218 18/02/17,10:29:53,00,10,2, 11.9,1,1, -8.328, 10574.641, 89.074, 52484.218 18/02/17,10:29:53,01,10,2, 11.9,1,1, -8.328, 10574.631, 89.039, 52484.268 18/02/17,10:29:53,02,10,2, 11.9,1,1, -8.328, 10574.620, 89.034, 52484.207 18/02/17,10:29:53,03,10,2, 11.9,1,1, -8.328, 10574.598, 89.001, 52484.188 18/02/17,10:29:53,04,10,2, 11.9,1,1, -8.328, 10574.577, 89.001, 52484.234 18/02/17,10:29:53,05,10,2, 11.9,1,1, -8.328, 10574.561, 88.976, 52484.217 18/02/17,10:29:53,06,10,2, 11.9,1,1, -8.328, 10574.561, 88.956, 52484.151 18/02/17,10:29:53,07,10,2, 11.9,1,1, -8.328, 10574.545, 88.923, 52484.169 18/02/17,10:29:53,08,10,2, 11.9,1,1, -8.328, 10574.525, 88.905, 52484.127 18/02/17,10:29:53,09,10,2, 11.9,1,1, -8.328, 10574.528, 88.920, 52484.127 18/02/17,10:29:53,10,10,2, 11.9,1,1, -8.328, 10574.486, 88.862, 52484.140 18/02/17,10:29:53,11,10,2, 11.9,1,1, -8.328, 10574.488, 88.886, 52484.162 18/02/17,10:29:53,12,10,2, 11.9,1,1, -8.328, 10574.465, 88.848, 52484.081 18/02/17,10:29:53,13,10,2, 11.9,1,1, -8.328, 10574.434, 88.823, 52484.079 18/02/17,10:29:53,14,10,2, 11.9,1,1, -8.328, 10574.448, 88.829, 52484.222 18/02/17,10:29:53,15,10,2, 11.9,1,1, -8.328, 10574.443, 88.809, 52484.156 18/02/17,10:29:53,16,10,2, 11.9,1,1, -8.328, 10574.424, 88.796, 52484.120 18/02/17,10:29:53,17,10,2, 11.9,1,1, -8.328, 10574.389, 88.754, 52484.068 18/02/17,10:29:53,18,10,2, 11.9,1,1, -8.328, 10574.344, 88.761, 52484.117 18/02/17,10:29:53,19,10,2, 11.9,1,1, -8.328, 10574.356, 88.729, 52484.099 18/02/17,10:29:54,00,10,2, 11.9,1,1, -8.325, 10574.349, 88.729, 52484.099 18/02/17,10:29:54,01,10,2, 11.9,1,1, -8.325, 10574.335, 88.707, 52484.109 18/02/17,10:29:54,02,10,2, 11.9,1,1, -8.325, 10574.313, 88.675, 52484.136 18/02/17,10:29:54,03,10,2, 11.9,1,1, -8.325, 10574.302, 88.660, 52484.198 18/02/17,10:29:54,04,10,2, 11.9,1,1, -8.325, 10574.237, 88.601, 52483.990 18/02/17,10:29:54,05,10,2, 11.9,1,1, -8.325, 10574.228, 88.628, 52484.120 18/02/17,10:29:54,06,10,2, 11.9,1,1, -8.325, 10574.219, 88.589, 52484.033 18/02/17,10:29:54,07,10,2, 11.9,1,1, -8.325, 10574.232, 88.565, 52484.026 18/02/17,10:29:54,08,10,2, 11.9,1,1, -8.325, 10574.205, 88.578, 52484.089 18/02/17,10:29:54,09,10,2, 11.9,1,1, -8.325, 10574.168, 88.527, 52484.058 18/02/17,10:29:54,10,10,2, 11.9,1,1, -8.325, 10574.172, 88.556, 52484.072 18/02/17,10:29:54,11,10,2, 11.9,1,1, -8.325, 10574.165, 88.498, 52484.075 18/02/17,10:29:54,12,10,2, 11.9,1,1, -8.325, 10574.134, 88.481, 52484.017 18/02/17,10:29:54,13,10,2, 11.9,1,1, -8.325, 10574.094, 88.479, 52484.079 18/02/17,10:29:54,14,10,2, 11.9,1,1, -8.325, 10574.106, 88.471, 52484.109 18/02/17,10:29:54,15,10,2, 11.9,1,1, -8.325, 10574.095, 88.464, 52484.091 18/02/17,10:29:54,16,10,2, 11.9,1,1, -8.325, 10574.082, 88.444, 52484.039 18/02/17,10:29:54,17,10,2, 11.9,1,1, -8.325, 10574.060, 88.410, 52484.020 18/02/17,10:29:54,18,10,2, 11.9,1,1, -8.325, 10574.008, 88.369, 52484.019 18/02/17,10:29:54,19,10,2, 11.9,1,1, -8.325, 10574.017, 88.373, 52484.006 18/02/17,10:29:55,00,10,2, 11.8,1,1, -8.328, 10574.015, 88.373, 52484.006 18/02/17,10:29:55,01,10,2, 11.8,1,1, -8.328, 10573.973, 88.329, 52484.070 18/02/17,10:29:55,02,10,2, 11.8,1,1, -8.328, 10573.981, 88.311, 52483.970 18/02/17,10:29:55,03,10,2, 11.8,1,1, -8.328, 10573.948, 88.275, 52483.900 18/02/17,10:29:55,04,10,2, 11.8,1,1, -8.328, 10573.926, 88.258, 52483.988 18/02/17,10:29:55,05,10,2, 11.8,1,1, -8.328, 10573.896, 88.241, 52483.894 18/02/17,10:29:55,06,10,2, 11.8,1,1, -8.328, 10573.895, 88.224, 52483.967 18/02/17,10:29:55,07,10,2, 11.8,1,1, -8.328, 10573.881, 88.189, 52483.919 18/02/17,10:29:55,08,10,2, 11.8,1,1, -8.328, 10573.843, 88.200, 52483.922 18/02/17,10:29:55,09,10,2, 11.8,1,1, -8.328, 10573.877, 88.192, 52483.999 18/02/17,10:29:55,10,10,2, 11.8,1,1, -8.328, 10573.826, 88.163, 52483.939 18/02/17,10:29:55,11,10,2, 11.8,1,1, -8.328, 10573.816, 88.174, 52483.983 18/02/17,10:29:55,12,10,2, 11.8,1,1, -8.328, 10573.811, 88.133, 52483.869 18/02/17,10:29:55,13,10,2, 11.8,1,1, -8.328, 10573.771, 88.131, 52483.913 18/02/17,10:29:55,14,10,2, 11.8,1,1, -8.328, 10573.753, 88.084, 52483.949 18/02/17,10:29:55,15,10,2, 11.8,1,1, -8.328, 10573.769, 88.087, 52483.956 18/02/17,10:29:55,16,10,2, 11.8,1,1, -8.328, 10573.768, 88.079, 52483.897 18/02/17,10:29:55,17,10,2, 11.8,1,1, -8.328, 10573.721, 88.021, 52483.959 18/02/17,10:29:55,18,10,2, 11.8,1,1, -8.328, 10573.757, 88.020, 52483.809 18/02/17,10:29:55,19,10,2, 11.8,1,1, -8.328, 10573.662, 87.991, 52483.847 18/02/17,10:29:56,00,09,2, 11.9,1,1, -8.328, 10573.657, 87.991, 52483.847 18/02/17,10:29:56,01,09,2, 11.9,1,1, -8.328, 10573.649, 87.958, 52483.781 18/02/17,10:29:56,02,09,2, 11.9,1,1, -8.328, 10573.647, 87.936, 52483.835 18/02/17,10:29:56,03,09,2, 11.9,1,1, -8.328, 10573.642, 87.904, 52483.791 18/02/17,10:29:56,04,09,2, 11.9,1,1, -8.328, 10573.614, 87.864, 52483.794 18/02/17,10:29:56,05,09,2, 11.9,1,1, -8.328, 10573.610, 87.897, 52483.894 18/02/17,10:29:56,06,09,2, 11.9,1,1, -8.328, 10573.585, 87.872, 52483.828 18/02/17,10:29:56,07,09,2, 11.9,1,1, -8.328, 10573.575, 87.878, 52483.846 18/02/17,10:29:56,08,09,2, 11.9,1,1, -8.328, 10573.545, 87.893, 52484.009 18/02/17,10:29:56,09,09,2, 11.9,1,1, -8.328, 10573.563, 87.837, 52483.838 18/02/17,10:29:56,10,09,2, 11.9,1,1, -8.328, 10573.575, 87.836, 52483.934 18/02/17,10:29:56,11,09,2, 11.9,1,1, -8.328, 10573.574, 87.793, 52483.857 18/02/17,10:29:56,12,09,2, 11.9,1,1, -8.328, 10573.566, 87.773, 52483.853 18/02/17,10:29:56,13,09,2, 11.9,1,1, -8.328, 10573.557, 87.757, 52483.792 18/02/17,10:29:56,14,09,2, 11.9,1,1, -8.328, 10573.531, 87.740, 52483.797 18/02/17,10:29:56,15,09,2, 11.9,1,1, -8.328, 10573.501, 87.720, 52483.733 18/02/17,10:29:56,16,09,2, 11.9,1,1, -8.328, 10573.470, 87.674, 52483.801 18/02/17,10:29:56,17,09,2, 11.9,1,1, -8.328, 10573.468, 87.680, 52483.708 18/02/17,10:29:56,18,09,2, 11.9,1,1, -8.328, 10573.455, 87.631, 52483.820 18/02/17,10:29:56,19,09,2, 11.9,1,1, -8.328, 10573.442, 87.652, 52483.781 18/02/17,10:29:57,00,09,2, 11.9,1,1, -8.326, 10573.440, 87.652, 52483.781 18/02/17,10:29:57,01,09,2, 11.9,1,1, -8.326, 10573.425, 87.587, 52483.695 18/02/17,10:29:57,02,09,2, 11.9,1,1, -8.326, 10573.441, 87.599, 52483.806 18/02/17,10:29:57,03,09,2, 11.9,1,1, -8.326, 10573.425, 87.561, 52483.745 18/02/17,10:29:57,04,09,2, 11.9,1,1, -8.326, 10573.382, 87.552, 52483.734 18/02/17,10:29:57,05,09,2, 11.9,1,1, -8.326, 10573.368, 87.523, 52483.748 18/02/17,10:29:57,06,09,2, 11.9,1,1, -8.326, 10573.355, 87.494, 52483.543 18/02/17,10:29:57,07,09,2, 11.9,1,1, -8.326, 10573.373, 87.509, 52483.787 18/02/17,10:29:57,08,09,2, 11.9,1,1, -8.326, 10573.349, 87.466, 52483.666 18/02/17,10:29:57,09,09,2, 11.9,1,1, -8.326, 10573.361, 87.475, 52483.750 18/02/17,10:29:57,10,09,2, 11.9,1,1, -8.326, 10573.330, 87.446, 52483.685 18/02/17,10:29:57,11,09,2, 11.9,1,1, -8.326, 10573.356, 87.449, 52483.820 18/02/17,10:29:57,12,09,2, 11.9,1,1, -8.326, 10573.334, 87.433, 52483.702 18/02/17,10:29:57,13,09,2, 11.9,1,1, -8.326, 10573.304, 87.422, 52483.711 18/02/17,10:29:57,14,09,2, 11.9,1,1, -8.326, 10573.259, 87.397, 52483.642 18/02/17,10:29:57,15,09,2, 11.9,1,1, -8.326, 10573.268, 87.367, 52483.620 18/02/17,10:29:57,16,09,2, 11.9,1,1, -8.326, 10573.263, 87.331, 52483.656 18/02/17,10:29:57,17,09,2, 11.9,1,1, -8.326, 10573.261, 87.345, 52483.553 18/02/17,10:29:57,18,09,2, 11.9,1,1, -8.326, 10573.257, 87.327, 52483.635 18/02/17,10:29:57,19,09,2, 11.9,1,1, -8.326, 10573.263, 87.281, 52483.639 18/02/17,10:29:58,00,09,2, 11.9,1,1, -8.330, 10573.256, 87.281, 52483.639 18/02/17,10:29:58,01,09,2, 11.9,1,1, -8.330, 10573.234, 87.277, 52483.561 18/02/17,10:29:58,02,09,2, 11.9,1,1, -8.330, 10573.188, 87.245, 52483.515 18/02/17,10:29:58,03,09,2, 11.9,1,1, -8.330, 10573.263, 87.256, 52483.623 18/02/17,10:29:58,04,09,2, 11.9,1,1, -8.330, 10573.204, 87.225, 52483.458 18/02/17,10:29:58,05,09,2, 11.9,1,1, -8.330, 10573.239, 87.209, 52483.529 18/02/17,10:29:58,06,09,2, 11.9,1,1, -8.330, 10573.218, 87.221, 52483.594 18/02/17,10:29:58,07,09,2, 11.9,1,1, -8.330, 10573.224, 87.186, 52483.513 18/02/17,10:29:58,08,09,2, 11.9,1,1, -8.330, 10573.210, 87.172, 52483.598 18/02/17,10:29:58,09,09,2, 11.9,1,1, -8.330, 10573.220, 87.161, 52483.570 18/02/17,10:29:58,10,09,2, 11.9,1,1, -8.330, 10573.225, 87.137, 52483.523 18/02/17,10:29:58,11,09,2, 11.9,1,1, -8.330, 10573.160, 87.114, 52483.470 18/02/17,10:29:58,12,09,2, 11.9,1,1, -8.330, 10573.184, 87.110, 52483.462 18/02/17,10:29:58,13,09,2, 11.9,1,1, -8.330, 10573.166, 87.067, 52483.521 18/02/17,10:29:58,14,09,2, 11.9,1,1, -8.330, 10573.202, 87.063, 52483.440 18/02/17,10:29:58,15,09,2, 11.9,1,1, -8.330, 10573.162, 87.050, 52483.480 18/02/17,10:29:58,16,09,2, 11.9,1,1, -8.330, 10573.147, 87.026, 52483.455 18/02/17,10:29:58,17,09,2, 11.9,1,1, -8.330, 10573.177, 87.027, 52483.533 18/02/17,10:29:58,18,09,2, 11.9,1,1, -8.330, 10573.126, 86.972, 52483.441 18/02/17,10:29:58,19,09,2, 11.9,1,1, -8.330, 10573.152, 87.001, 52483.491 18/02/17,10:29:59,00,09,2, 11.8,1,1, -8.327, 10573.148, 87.001, 52483.491 18/02/17,10:29:59,01,09,2, 11.8,1,1, -8.327, 10573.174, 86.958, 52483.394 18/02/17,10:29:59,02,09,2, 11.8,1,1, -8.327, 10573.143, 86.948, 52483.373 18/02/17,10:29:59,03,09,2, 11.8,1,1, -8.327, 10573.136, 86.931, 52483.499 18/02/17,10:29:59,04,09,2, 11.8,1,1, -8.327, 10573.158, 86.937, 52483.440 18/02/17,10:29:59,05,09,2, 11.8,1,1, -8.327, 10573.143, 86.891, 52483.376 18/02/17,10:29:59,06,09,2, 11.8,1,1, -8.327, 10573.112, 86.907, 52483.347 18/02/17,10:29:59,07,09,2, 11.8,1,1, -8.327, 10573.128, 86.887, 52483.428 18/02/17,10:29:59,08,09,2, 11.8,1,1, -8.327, 10573.145, 86.869, 52483.333 18/02/17,10:29:59,09,09,2, 11.8,1,1, -8.327, 10573.125, 86.842, 52483.361 18/02/17,10:29:59,10,09,2, 11.8,1,1, -8.327, 10573.122, 86.859, 52483.378 18/02/17,10:29:59,11,09,2, 11.8,1,1, -8.327, 10573.148, 86.830, 52483.332 18/02/17,10:29:59,12,09,2, 11.8,1,1, -8.327, 10573.123, 86.796, 52483.376 18/02/17,10:29:59,13,09,2, 11.8,1,1, -8.327, 10573.148, 86.827, 52483.373 18/02/17,10:29:59,14,09,2, 11.8,1,1, -8.327, 10573.141, 86.811, 52483.329 18/02/17,10:29:59,15,09,2, 11.8,1,1, -8.327, 10573.147, 86.790, 52483.262 18/02/17,10:29:59,16,09,2, 11.8,1,1, -8.327, 10573.156, 86.755, 52483.286 18/02/17,10:29:59,17,09,2, 11.8,1,1, -8.327, 10573.119, 86.721, 52483.242 18/02/17,10:29:59,18,09,2, 11.8,1,1, -8.327, 10573.125, 86.705, 52483.027 18/02/17,10:29:59,19,09,2, 11.8,1,1, -8.327, 10573.106, 86.700, 52483.260 18/02/17,10:30:00,00,10,2, 11.8,1,1, -8.325, 10573.106, 86.700, 52483.260 18/02/17,10:30:00,01,10,2, 11.8,1,1, -8.325, 10573.145, 86.687, 52483.378 18/02/17,10:30:00,02,10,2, 11.8,1,1, -8.325, 10573.143, 86.652, 52483.247 18/02/17,10:30:00,03,10,2, 11.8,1,1, -8.325, 10573.160, 86.674, 52483.262 18/02/17,10:30:00,04,10,2, 11.8,1,1, -8.325, 10573.144, 86.622, 52483.165 18/02/17,10:30:00,05,10,2, 11.8,1,1, -8.325, 10573.148, 86.631, 52483.258 18/02/17,10:30:00,06,10,2, 11.8,1,1, -8.325, 10573.144, 86.623, 52483.183 18/02/17,10:30:00,07,10,2, 11.8,1,1, -8.325, 10573.144, 86.611, 52483.243 18/02/17,10:30:00,08,10,2, 11.8,1,1, -8.325, 10573.131, 86.619, 52483.261 18/02/17,10:30:00,09,10,2, 11.8,1,1, -8.325, 10573.155, 86.594, 52483.280 18/02/17,10:30:00,10,10,2, 11.8,1,1, -8.325, 10573.186, 86.597, 52483.246 18/02/17,10:30:00,11,10,2, 11.8,1,1, -8.325, 10573.167, 86.588, 52483.141 18/02/17,10:30:00,12,10,2, 11.8,1,1, -8.325, 10573.193, 86.574, 52483.255 18/02/17,10:30:00,13,10,2, 11.8,1,1, -8.325, 10573.189, 86.545, 52483.158 18/02/17,10:30:00,14,10,2, 11.8,1,1, -8.325, 10573.188, 86.548, 52483.159 18/02/17,10:30:00,15,10,2, 11.8,1,1, -8.325, 10573.193, 86.535, 52483.169 18/02/17,10:30:00,16,10,2, 11.8,1,1, -8.325, 10573.195, 86.524, 52483.192 18/02/17,10:30:00,17,10,2, 11.8,1,1, -8.325, 10573.190, 86.513, 52483.217 18/02/17,10:30:00,18,10,2, 11.8,1,1, -8.325, 10573.207, 86.494, 52483.204 18/02/17,10:30:00,19,10,2, 11.8,1,1, -8.325, 10573.233, 86.520, 52483.230 18/02/17,10:30:01,00,10,2, 11.9,1,1, -8.328, 10573.231, 86.520, 52483.230 18/02/17,10:30:01,01,10,2, 11.9,1,1, -8.328, 10573.222, 86.499, 52483.176 18/02/17,10:30:01,02,10,2, 11.9,1,1, -8.328, 10573.249, 86.461, 52483.106 18/02/17,10:30:01,03,10,2, 11.9,1,1, -8.328, 10573.243, 86.430, 52483.166 18/02/17,10:30:01,04,10,2, 11.9,1,1, -8.328, 10573.261, 86.447, 52483.133 18/02/17,10:30:01,05,10,2, 11.9,1,1, -8.328, 10573.247, 86.439, 52483.111 18/02/17,10:30:01,06,10,2, 11.9,1,1, -8.328, 10573.284, 86.472, 52483.192 18/02/17,10:30:01,07,10,2, 11.9,1,1, -8.328, 10573.252, 86.421, 52483.057 18/02/17,10:30:01,08,10,2, 11.9,1,1, -8.328, 10573.308, 86.437, 52483.184 18/02/17,10:30:01,09,10,2, 11.9,1,1, -8.328, 10573.313, 86.406, 52483.024 18/02/17,10:30:01,10,10,2, 11.9,1,1, -8.328, 10573.305, 86.433, 52483.142 18/02/17,10:30:01,11,10,2, 11.9,1,1, -8.328, 10573.322, 86.398, 52483.040 18/02/17,10:30:01,12,10,2, 11.9,1,1, -8.328, 10573.316, 86.406, 52483.070 18/02/17,10:30:01,13,10,2, 11.9,1,1, -8.328, 10573.334, 86.404, 52483.031 18/02/17,10:30:01,14,10,2, 11.9,1,1, -8.328, 10573.315, 86.351, 52483.013 18/02/17,10:30:01,15,10,2, 11.9,1,1, -8.328, 10573.328, 86.362, 52483.035 18/02/17,10:30:01,16,10,2, 11.9,1,1, -8.328, 10573.347, 86.338, 52482.995 18/02/17,10:30:01,17,10,2, 11.9,1,1, -8.328, 10573.360, 86.352, 52482.994 18/02/17,10:30:01,18,10,2, 11.9,1,1, -8.328, 10573.359, 86.373, 52483.033 18/02/17,10:30:01,19,10,2, 11.9,1,1, -8.328, 10573.366, 86.328, 52483.016 18/02/17,10:30:02,00,10,2, 11.9,1,1, -8.325, 10573.364, 86.328, 52483.016 18/02/17,10:30:02,01,10,2, 11.9,1,1, -8.325, 10573.401, 86.320, 52483.037 18/02/17,10:30:02,02,10,2, 11.9,1,1, -8.325, 10573.407, 86.318, 52483.024 18/02/17,10:30:02,03,10,2, 11.9,1,1, -8.325, 10573.414, 86.286, 52482.978 18/02/17,10:30:02,04,10,2, 11.9,1,1, -8.325, 10573.466, 86.277, 52483.126 18/02/17,10:30:02,05,10,2, 11.9,1,1, -8.325, 10573.445, 86.277, 52482.972 18/02/17,10:30:02,06,10,2, 11.9,1,1, -8.325, 10573.434, 86.273, 52482.930 18/02/17,10:30:02,07,10,2, 11.9,1,1, -8.325, 10573.479, 86.282, 52482.998 18/02/17,10:30:02,08,10,2, 11.9,1,1, -8.325, 10573.483, 86.262, 52482.922 18/02/17,10:30:02,09,10,2, 11.9,1,1, -8.325, 10573.469, 86.254, 52482.987 18/02/17,10:30:02,10,10,2, 11.9,1,1, -8.325, 10573.504, 86.242, 52482.894 18/02/17,10:30:02,11,10,2, 11.9,1,1, -8.325, 10573.513, 86.263, 52482.948 18/02/17,10:30:02,12,10,2, 11.9,1,1, -8.325, 10573.524, 86.264, 52482.960 18/02/17,10:30:02,13,10,2, 11.9,1,1, -8.325, 10573.534, 86.222, 52482.922 18/02/17,10:30:02,14,10,2, 11.9,1,1, -8.325, 10573.553, 86.244, 52482.948 18/02/17,10:30:02,15,10,2, 11.9,1,1, -8.325, 10573.563, 86.212, 52482.949 18/02/17,10:30:02,16,10,2, 11.9,1,1, -8.325, 10573.600, 86.224, 52482.916 18/02/17,10:30:02,17,10,2, 11.9,1,1, -8.325, 10573.600, 86.185, 52482.569 18/02/17,10:30:02,18,10,2, 11.9,1,1, -8.325, 10573.570, 86.221, 52482.970 18/02/17,10:30:02,19,10,2, 11.9,1,1, -8.325, 10573.607, 86.229, 52482.937 18/02/17,10:30:03,00,10,2, 11.8,1,1, -8.328, 10573.606, 86.229, 52482.937 18/02/17,10:30:03,01,10,2, 11.8,1,1, -8.328, 10573.641, 86.223, 52482.901 18/02/17,10:30:03,02,10,2, 11.8,1,1, -8.328, 10573.653, 86.181, 52482.853 18/02/17,10:30:03,03,10,2, 11.8,1,1, -8.328, 10573.624, 86.163, 52482.913 18/02/17,10:30:03,04,10,2, 11.8,1,1, -8.328, 10573.658, 86.210, 52482.933 18/02/17,10:30:03,05,10,2, 11.8,1,1, -8.328, 10573.695, 86.184, 52482.964 18/02/17,10:30:03,06,10,2, 11.8,1,1, -8.328, 10573.694, 86.199, 52482.855 18/02/17,10:30:03,07,10,2, 11.8,1,1, -8.328, 10573.715, 86.160, 52482.943 18/02/17,10:30:03,08,10,2, 11.8,1,1, -8.328, 10573.726, 86.182, 52482.886 18/02/17,10:30:03,09,10,2, 11.8,1,1, -8.328, 10573.750, 86.190, 52482.982 18/02/17,10:30:03,10,10,2, 11.8,1,1, -8.328, 10573.734, 86.142, 52482.902 18/02/17,10:30:03,11,10,2, 11.8,1,1, -8.328, 10573.749, 86.185, 52482.980 18/02/17,10:30:03,12,10,2, 11.8,1,1, -8.328, 10573.798, 86.178, 52482.925 18/02/17,10:30:03,13,10,2, 11.8,1,1, -8.328, 10573.785, 86.176, 52482.873 18/02/17,10:30:03,14,10,2, 11.8,1,1, -8.328, 10573.811, 86.171, 52482.862 18/02/17,10:30:03,15,10,2, 11.8,1,1, -8.328, 10573.827, 86.182, 52482.881 18/02/17,10:30:03,16,10,2, 11.8,1,1, -8.328, 10573.819, 86.158, 52482.938 18/02/17,10:30:03,17,10,2, 11.8,1,1, -8.328, 10573.851, 86.144, 52482.825 18/02/17,10:30:03,18,10,2, 11.8,1,1, -8.328, 10573.871, 86.189, 52482.896 18/02/17,10:30:03,19,10,2, 11.8,1,1, -8.328, 10573.873, 86.129, 52482.912 18/02/17,10:30:04,00,10,2, 11.9,1,1, -8.326, 10573.865, 86.129, 52482.912 18/02/17,10:30:04,01,10,2, 11.9,1,1, -8.326, 10573.891, 86.131, 52482.788 18/02/17,10:30:04,02,10,2, 11.9,1,1, -8.326, 10573.897, 86.174, 52482.823 18/02/17,10:30:04,03,10,2, 11.9,1,1, -8.326, 10573.907, 86.173, 52482.843 18/02/17,10:30:04,04,10,2, 11.9,1,1, -8.326, 10573.936, 86.174, 52482.925 18/02/17,10:30:04,05,10,2, 11.9,1,1, -8.326, 10573.949, 86.177, 52482.892 18/02/17,10:30:04,06,10,2, 11.9,1,1, -8.326, 10573.960, 86.158, 52482.901 18/02/17,10:30:04,07,10,2, 11.9,1,1, -8.326, 10573.985, 86.188, 52482.914 18/02/17,10:30:04,08,10,2, 11.9,1,1, -8.326, 10574.020, 86.160, 52482.874 18/02/17,10:30:04,09,10,2, 11.9,1,1, -8.326, 10574.017, 86.169, 52482.856 18/02/17,10:30:04,10,10,2, 11.9,1,1, -8.326, 10574.013, 86.163, 52482.840 18/02/17,10:30:04,11,10,2, 11.9,1,1, -8.326, 10574.025, 86.147, 52482.846 18/02/17,10:30:04,12,10,2, 11.9,1,1, -8.326, 10574.036, 86.161, 52482.810 18/02/17,10:30:04,13,10,2, 11.9,1,1, -8.326, 10574.033, 86.138, 52482.887 18/02/17,10:30:04,14,10,2, 11.9,1,1, -8.326, 10574.059, 86.147, 52482.846 18/02/17,10:30:04,15,10,2, 11.9,1,1, -8.326, 10574.044, 86.165, 52482.906 18/02/17,10:30:04,16,10,2, 11.9,1,1, -8.326, 10574.096, 86.158, 52482.893 18/02/17,10:30:04,17,10,2, 11.9,1,1, -8.326, 10574.123, 86.154, 52482.837 18/02/17,10:30:04,18,10,2, 11.9,1,1, -8.326, 10574.078, 86.137, 52482.770 18/02/17,10:30:04,19,10,2, 11.9,1,1, -8.326, 10574.136, 86.195, 52482.906 18/02/17,10:30:05,00,10,2, 11.9,1,1, -8.327, 10574.132, 86.195, 52482.906 18/02/17,10:30:05,01,10,2, 11.9,1,1, -8.327, 10574.132, 86.148, 52482.928 18/02/17,10:30:05,02,10,2, 11.9,1,1, -8.327, 10574.138, 86.152, 52482.790 18/02/17,10:30:05,03,10,2, 11.9,1,1, -8.327, 10574.171, 86.188, 52482.903 18/02/17,10:30:05,04,10,2, 11.9,1,1, -8.327, 10574.174, 86.179, 52482.785 18/02/17,10:30:05,05,10,2, 11.9,1,1, -8.327, 10574.198, 86.165, 52482.847 18/02/17,10:30:05,06,10,2, 11.9,1,1, -8.327, 10574.227, 86.192, 52482.816 18/02/17,10:30:05,07,10,2, 11.9,1,1, -8.327, 10574.206, 86.170, 52482.830 18/02/17,10:30:05,08,10,2, 11.9,1,1, -8.327, 10574.214, 86.174, 52482.858 18/02/17,10:30:05,09,10,2, 11.9,1,1, -8.327, 10574.233, 86.189, 52482.778 18/02/17,10:30:05,10,10,2, 11.9,1,1, -8.327, 10574.255, 86.189, 52482.845 18/02/17,10:30:05,11,10,2, 11.9,1,1, -8.327, 10574.282, 86.198, 52482.945 18/02/17,10:30:05,12,10,2, 11.9,1,1, -8.327, 10574.312, 86.184, 52482.848 18/02/17,10:30:05,13,10,2, 11.9,1,1, -8.327, 10574.290, 86.196, 52482.864 18/02/17,10:30:05,14,10,2, 11.9,1,1, -8.327, 10574.308, 86.193, 52482.759 18/02/17,10:30:05,15,10,2, 11.9,1,1, -8.327, 10574.313, 86.179, 52482.852 18/02/17,10:30:05,16,10,2, 11.9,1,1, -8.327, 10574.312, 86.177, 52482.807 18/02/17,10:30:05,17,10,2, 11.9,1,1, -8.327, 10574.329, 86.188, 52482.799 18/02/17,10:30:05,18,10,2, 11.9,1,1, -8.327, 10574.353, 86.210, 52482.871 18/02/17,10:30:05,19,10,2, 11.9,1,1, -8.327, 10574.346, 86.182, 52482.855 18/02/17,10:30:06,00,10,2, 11.8,1,1, -8.327, 10574.341, 86.182, 52482.855 18/02/17,10:30:06,01,10,2, 11.8,1,1, -8.327, 10574.355, 86.187, 52482.860 18/02/17,10:30:06,02,10,2, 11.8,1,1, -8.327, 10574.393, 86.187, 52482.869 18/02/17,10:30:06,03,10,2, 11.8,1,1, -8.327, 10574.386, 86.206, 52482.911 18/02/17,10:30:06,04,10,2, 11.8,1,1, -8.327, 10574.404, 86.200, 52482.854 18/02/17,10:30:06,05,10,2, 11.8,1,1, -8.327, 10574.425, 86.230, 52482.844 18/02/17,10:30:06,06,10,2, 11.8,1,1, -8.327, 10574.415, 86.233, 52482.824 18/02/17,10:30:06,07,10,2, 11.8,1,1, -8.327, 10574.442, 86.247, 52482.909 18/02/17,10:30:06,08,10,2, 11.8,1,1, -8.327, 10574.446, 86.222, 52482.978 18/02/17,10:30:06,09,10,2, 11.8,1,1, -8.327, 10574.445, 86.225, 52482.918 18/02/17,10:30:06,10,10,2, 11.8,1,1, -8.327, 10574.486, 86.278, 52482.919 18/02/17,10:30:06,11,10,2, 11.8,1,1, -8.327, 10574.478, 86.260, 52482.947 18/02/17,10:30:06,12,10,2, 11.8,1,1, -8.327, 10574.512, 86.269, 52482.925 18/02/17,10:30:06,13,10,2, 11.8,1,1, -8.327, 10574.508, 86.264, 52482.889 18/02/17,10:30:06,14,10,2, 11.8,1,1, -8.327, 10574.520, 86.262, 52482.883 18/02/17,10:30:06,15,10,2, 11.8,1,1, -8.327, 10574.502, 86.261, 52482.879 18/02/17,10:30:06,16,10,2, 11.8,1,1, -8.327, 10574.506, 86.271, 52482.858 18/02/17,10:30:06,17,10,2, 11.8,1,1, -8.327, 10574.551, 86.272, 52482.863 18/02/17,10:30:06,18,10,2, 11.8,1,1, -8.327, 10574.524, 86.264, 52482.899 18/02/17,10:30:06,19,10,2, 11.8,1,1, -8.327, 10574.571, 86.298, 52482.965 18/02/17,10:30:07,00,10,2, 11.9,1,1, -8.330, 10574.566, 86.298, 52482.965 18/02/17,10:30:07,01,10,2, 11.9,1,1, -8.330, 10574.543, 86.306, 52482.945 18/02/17,10:30:07,02,10,2, 11.9,1,1, -8.330, 10574.558, 86.284, 52482.953 18/02/17,10:30:07,03,10,2, 11.9,1,1, -8.330, 10574.593, 86.299, 52482.883 18/02/17,10:30:07,04,10,2, 11.9,1,1, -8.330, 10574.566, 86.304, 52482.824 18/02/17,10:30:07,05,10,2, 11.9,1,1, -8.330, 10574.583, 86.289, 52482.864 18/02/17,10:30:07,06,10,2, 11.9,1,1, -8.330, 10574.623, 86.331, 52482.898 18/02/17,10:30:07,07,10,2, 11.9,1,1, -8.330, 10574.594, 86.321, 52482.855 18/02/17,10:30:07,08,10,2, 11.9,1,1, -8.330, 10574.611, 86.374, 52482.987 18/02/17,10:30:07,09,10,2, 11.9,1,1, -8.330, 10574.581, 86.314, 52482.647 18/02/17,10:30:07,10,10,2, 11.9,1,1, -8.330, 10574.660, 86.359, 52483.056 18/02/17,10:30:07,11,10,2, 11.9,1,1, -8.330, 10574.638, 86.368, 52482.986 18/02/17,10:30:07,12,10,2, 11.9,1,1, -8.330, 10574.659, 86.346, 52482.962 18/02/17,10:30:07,13,10,2, 11.9,1,1, -8.330, 10574.647, 86.370, 52482.950 18/02/17,10:30:07,14,10,2, 11.9,1,1, -8.330, 10574.613, 86.380, 52482.923 18/02/17,10:30:07,15,10,2, 11.9,1,1, -8.330, 10574.672, 86.376, 52482.881 18/02/17,10:30:07,16,10,2, 11.9,1,1, -8.330, 10574.633, 86.372, 52482.958 18/02/17,10:30:07,17,10,2, 11.9,1,1, -8.330, 10574.654, 86.404, 52483.030 18/02/17,10:30:07,18,10,2, 11.9,1,1, -8.330, 10574.672, 86.397, 52482.962 18/02/17,10:30:07,19,10,2, 11.9,1,1, -8.330, 10574.662, 86.404, 52483.038 18/02/17,10:30:08,00,10,2, 11.9,1,1, -8.329, 10574.658, 86.404, 52483.038 18/02/17,10:30:08,01,10,2, 11.9,1,1, -8.329, 10574.678, 86.377, 52483.005 18/02/17,10:30:08,02,10,2, 11.9,1,1, -8.329, 10574.705, 86.416, 52483.055 18/02/17,10:30:08,03,10,2, 11.9,1,1, -8.329, 10574.674, 86.421, 52482.982 18/02/17,10:30:08,04,10,2, 11.9,1,1, -8.329, 10574.714, 86.443, 52482.917 18/02/17,10:30:08,05,10,2, 11.9,1,1, -8.329, 10574.723, 86.437, 52482.944 18/02/17,10:30:08,06,10,2, 11.9,1,1, -8.329, 10574.729, 86.445, 52483.001 18/02/17,10:30:08,07,10,2, 11.9,1,1, -8.329, 10574.726, 86.483, 52483.028 18/02/17,10:30:08,08,10,2, 11.9,1,1, -8.329, 10574.711, 86.488, 52483.045 18/02/17,10:30:08,09,10,2, 11.9,1,1, -8.329, 10574.735, 86.499, 52482.990 18/02/17,10:30:08,10,10,2, 11.9,1,1, -8.329, 10574.712, 86.488, 52482.997 18/02/17,10:30:08,11,10,2, 11.9,1,1, -8.329, 10574.737, 86.495, 52482.960 18/02/17,10:30:08,12,10,2, 11.9,1,1, -8.329, 10574.725, 86.489, 52483.065 18/02/17,10:30:08,13,10,2, 11.9,1,1, -8.329, 10574.728, 86.472, 52483.042 18/02/17,10:30:08,14,10,2, 11.9,1,1, -8.329, 10574.754, 86.513, 52483.014 18/02/17,10:30:08,15,10,2, 11.9,1,1, -8.329, 10574.732, 86.520, 52483.064 18/02/17,10:30:08,16,10,2, 11.9,1,1, -8.329, 10574.769, 86.528, 52483.079 18/02/17,10:30:08,17,10,2, 11.9,1,1, -8.329, 10574.760, 86.532, 52482.986 18/02/17,10:30:08,18,10,2, 11.9,1,1, -8.329, 10574.768, 86.532, 52482.959 18/02/17,10:30:08,19,10,2, 11.9,1,1, -8.329, 10574.759, 86.523, 52483.071 18/02/17,10:30:09,00,10,2, 11.8,1,1, -8.325, 10574.758, 86.523, 52483.071 18/02/17,10:30:09,01,10,2, 11.8,1,1, -8.325, 10574.771, 86.594, 52483.046 18/02/17,10:30:09,02,10,2, 11.8,1,1, -8.325, 10574.772, 86.538, 52482.981 18/02/17,10:30:09,03,10,2, 11.8,1,1, -8.325, 10574.794, 86.596, 52483.006 18/02/17,10:30:09,04,10,2, 11.8,1,1, -8.325, 10574.774, 86.575, 52483.075 18/02/17,10:30:09,05,10,2, 11.8,1,1, -8.325, 10574.771, 86.595, 52483.028 18/02/17,10:30:09,06,10,2, 11.8,1,1, -8.325, 10574.792, 86.616, 52483.079 18/02/17,10:30:09,07,10,2, 11.8,1,1, -8.325, 10574.768, 86.613, 52483.125 18/02/17,10:30:09,08,10,2, 11.8,1,1, -8.325, 10574.799, 86.640, 52483.094 18/02/17,10:30:09,09,10,2, 11.8,1,1, -8.325, 10574.808, 86.626, 52483.075 18/02/17,10:30:09,10,10,2, 11.8,1,1, -8.325, 10574.812, 86.654, 52483.134 18/02/17,10:30:09,11,10,2, 11.8,1,1, -8.325, 10574.821, 86.636, 52483.115 18/02/17,10:30:09,12,10,2, 11.8,1,1, -8.325, 10574.832, 86.660, 52483.199 18/02/17,10:30:09,13,10,2, 11.8,1,1, -8.325, 10574.833, 86.657, 52483.067 18/02/17,10:30:09,14,10,2, 11.8,1,1, -8.325, 10574.805, 86.636, 52483.022 18/02/17,10:30:09,15,10,2, 11.8,1,1, -8.325, 10574.828, 86.667, 52483.085 18/02/17,10:30:09,16,10,2, 11.8,1,1, -8.325, 10574.805, 86.678, 52483.159 18/02/17,10:30:09,17,10,2, 11.8,1,1, -8.325, 10574.809, 86.704, 52483.176 18/02/17,10:30:09,18,10,2, 11.8,1,1, -8.325, 10574.824, 86.686, 52483.137 18/02/17,10:30:09,19,10,2, 11.8,1,1, -8.325, 10574.819, 86.691, 52483.062 18/02/17,10:30:10,00,10,2, 11.9,1,1, -8.329, 10574.816, 86.691, 52483.062 18/02/17,10:30:10,01,10,2, 11.9,1,1, -8.329, 10574.850, 86.702, 52483.097 18/02/17,10:30:10,02,10,2, 11.9,1,1, -8.329, 10574.820, 86.737, 52483.112 18/02/17,10:30:10,03,10,2, 11.9,1,1, -8.329, 10574.837, 86.706, 52483.120 18/02/17,10:30:10,04,10,2, 11.9,1,1, -8.329, 10574.848, 86.741, 52483.149 18/02/17,10:30:10,05,10,2, 11.9,1,1, -8.329, 10574.827, 86.732, 52483.167 18/02/17,10:30:10,06,10,2, 11.9,1,1, -8.329, 10574.821, 86.728, 52483.179 18/02/17,10:30:10,07,10,2, 11.9,1,1, -8.329, 10574.848, 86.774, 52483.262 18/02/17,10:30:10,08,10,2, 11.9,1,1, -8.329, 10574.849, 86.774, 52483.216 18/02/17,10:30:10,09,10,2, 11.9,1,1, -8.329, 10574.843, 86.800, 52483.238 18/02/17,10:30:10,10,10,2, 11.9,1,1, -8.329, 10574.875, 86.767, 52483.258 18/02/17,10:30:10,11,10,2, 11.9,1,1, -8.329, 10574.876, 86.810, 52483.212 18/02/17,10:30:10,12,10,2, 11.9,1,1, -8.329, 10574.845, 86.801, 52483.276 18/02/17,10:30:10,13,10,2, 11.9,1,1, -8.329, 10574.864, 86.803, 52483.164 18/02/17,10:30:10,14,10,2, 11.9,1,1, -8.329, 10574.838, 86.812, 52483.149 18/02/17,10:30:10,15,10,2, 11.9,1,1, -8.329, 10574.833, 86.808, 52483.162 18/02/17,10:30:10,16,10,2, 11.9,1,1, -8.329, 10574.868, 86.808, 52483.255 18/02/17,10:30:10,17,10,2, 11.9,1,1, -8.329, 10574.831, 86.820, 52483.167 18/02/17,10:30:10,18,10,2, 11.9,1,1, -8.329, 10574.862, 86.794, 52483.211 18/02/17,10:30:10,19,10,2, 11.9,1,1, -8.329, 10574.867, 86.836, 52483.264 18/02/17,10:30:11,00,10,2, 11.9,1,1, -8.329, 10574.867, 86.836, 52483.264 18/02/17,10:30:11,01,10,2, 11.9,1,1, -8.329, 10574.862, 86.848, 52483.266 18/02/17,10:30:11,02,10,2, 11.9,1,1, -8.329, 10574.856, 86.837, 52483.175 18/02/17,10:30:11,03,10,2, 11.9,1,1, -8.329, 10574.876, 86.878, 52483.130 18/02/17,10:30:11,04,10,2, 11.9,1,1, -8.329, 10574.884, 86.865, 52483.299 18/02/17,10:30:11,05,10,2, 11.9,1,1, -8.329, 10574.876, 86.880, 52483.225 18/02/17,10:30:11,06,10,2, 11.9,1,1, -8.329, 10574.874, 86.907, 52483.344 18/02/17,10:30:11,07,10,2, 11.9,1,1, -8.329, 10574.864, 86.890, 52483.220 18/02/17,10:30:11,08,10,2, 11.9,1,1, -8.329, 10574.867, 86.955, 52483.340 18/02/17,10:30:11,09,10,2, 11.9,1,1, -8.329, 10574.869, 86.944, 52483.354 18/02/17,10:30:11,10,10,2, 11.9,1,1, -8.329, 10574.860, 86.968, 52483.337 18/02/17,10:30:11,11,10,2, 11.9,1,1, -8.329, 10574.870, 86.968, 52483.196 18/02/17,10:30:11,12,10,2, 11.9,1,1, -8.329, 10574.873, 86.966, 52483.260 18/02/17,10:30:11,13,10,2, 11.9,1,1, -8.329, 10574.855, 87.000, 52483.335 18/02/17,10:30:11,14,10,2, 11.9,1,1, -8.329, 10574.869, 86.969, 52483.345 18/02/17,10:30:11,15,10,2, 11.9,1,1, -8.329, 10574.861, 86.983, 52483.318 18/02/17,10:30:11,16,10,2, 11.9,1,1, -8.329, 10574.845, 86.979, 52483.268 18/02/17,10:30:11,17,10,2, 11.9,1,1, -8.329, 10574.844, 87.004, 52483.324 18/02/17,10:30:11,18,10,2, 11.9,1,1, -8.329, 10574.833, 86.979, 52483.278 18/02/17,10:30:11,19,10,2, 11.9,1,1, -8.329, 10574.838, 87.002, 52483.386 18/02/17,10:30:12,00,10,2, 11.7,1,1, -8.328, 10574.833, 87.002, 52483.386 18/02/17,10:30:12,01,10,2, 11.7,1,1, -8.328, 10574.841, 86.994, 52483.302 18/02/17,10:30:12,02,10,2, 11.7,1,1, -8.328, 10574.831, 87.033, 52483.419 18/02/17,10:30:12,03,10,2, 11.7,1,1, -8.328, 10574.823, 87.002, 52483.320 18/02/17,10:30:12,04,10,2, 11.7,1,1, -8.328, 10574.861, 87.065, 52483.308 18/02/17,10:30:12,05,10,2, 11.7,1,1, -8.328, 10574.838, 87.028, 52483.275 18/02/17,10:30:12,06,10,2, 11.7,1,1, -8.328, 10574.854, 87.059, 52483.351 18/02/17,10:30:12,07,10,2, 11.7,1,1, -8.328, 10574.853, 87.071, 52483.430 18/02/17,10:30:12,08,10,2, 11.7,1,1, -8.328, 10574.837, 87.055, 52483.393 18/02/17,10:30:12,09,10,2, 11.7,1,1, -8.328, 10574.839, 87.100, 52483.421 18/02/17,10:30:12,10,10,2, 11.7,1,1, -8.328, 10574.833, 87.067, 52483.337 18/02/17,10:30:12,11,10,2, 11.7,1,1, -8.328, 10574.850, 87.095, 52483.476 18/02/17,10:30:12,12,10,2, 11.7,1,1, -8.328, 10574.861, 87.090, 52483.383 18/02/17,10:30:12,13,10,2, 11.7,1,1, -8.328, 10574.840, 87.086, 52483.417 18/02/17,10:30:12,14,10,2, 11.7,1,1, -8.328, 10574.858, 87.110, 52483.434 18/02/17,10:30:12,15,10,2, 11.7,1,1, -8.328, 10574.833, 87.100, 52483.307 18/02/17,10:30:12,16,10,2, 11.7,1,1, -8.328, 10574.836, 87.112, 52483.400 18/02/17,10:30:12,17,10,2, 11.7,1,1, -8.328, 10574.834, 87.117, 52483.381 18/02/17,10:30:12,18,10,2, 11.7,1,1, -8.328, 10574.818, 87.116, 52483.434 18/02/17,10:30:12,19,10,2, 11.7,1,1, -8.328, 10574.839, 87.124, 52483.376 18/02/17,10:30:13,00,10,2, 11.8,1,1, -8.327, 10574.833, 87.124, 52483.376 18/02/17,10:30:13,01,10,2, 11.8,1,1, -8.327, 10574.828, 87.145, 52483.423 18/02/17,10:30:13,02,10,2, 11.8,1,1, -8.327, 10574.791, 87.135, 52483.412 18/02/17,10:30:13,03,10,2, 11.8,1,1, -8.327, 10574.801, 87.152, 52483.460 18/02/17,10:30:13,04,10,2, 11.8,1,1, -8.327, 10574.803, 87.156, 52483.425 18/02/17,10:30:13,05,10,2, 11.8,1,1, -8.327, 10574.803, 87.157, 52483.376 18/02/17,10:30:13,06,10,2, 11.8,1,1, -8.327, 10574.819, 87.183, 52483.467 18/02/17,10:30:13,07,10,2, 11.8,1,1, -8.327, 10574.803, 87.162, 52483.374 18/02/17,10:30:13,08,10,2, 11.8,1,1, -8.327, 10574.820, 87.185, 52483.460 18/02/17,10:30:13,09,10,2, 11.8,1,1, -8.327, 10574.797, 87.149, 52483.355 18/02/17,10:30:13,10,10,2, 11.8,1,1, -8.327, 10574.799, 87.164, 52483.416 18/02/17,10:30:13,11,10,2, 11.8,1,1, -8.327, 10574.782, 87.200, 52483.387 18/02/17,10:30:13,12,10,2, 11.8,1,1, -8.327, 10574.784, 87.176, 52483.457 18/02/17,10:30:13,13,10,2, 11.8,1,1, -8.327, 10574.773, 87.206, 52483.485 18/02/17,10:30:13,14,10,2, 11.8,1,1, -8.327, 10574.778, 87.186, 52483.473 18/02/17,10:30:13,15,10,2, 11.8,1,1, -8.327, 10574.783, 87.207, 52483.518 18/02/17,10:30:13,16,10,2, 11.8,1,1, -8.327, 10574.775, 87.179, 52483.428 18/02/17,10:30:13,17,10,2, 11.8,1,1, -8.327, 10574.767, 87.226, 52483.420 18/02/17,10:30:13,18,10,2, 11.8,1,1, -8.327, 10574.781, 87.201, 52483.509 18/02/17,10:30:13,19,10,2, 11.8,1,1, -8.327, 10574.766, 87.214, 52483.518 18/02/17,10:30:14,00,10,2, 11.9,1,1, -8.328, 10574.758, 87.214, 52483.518 18/02/17,10:30:14,01,10,2, 11.9,1,1, -8.328, 10574.739, 87.201, 52483.521 18/02/17,10:30:14,02,10,2, 11.9,1,1, -8.328, 10574.753, 87.224, 52483.459 18/02/17,10:30:14,03,10,2, 11.9,1,1, -8.328, 10574.749, 87.202, 52483.471 18/02/17,10:30:14,04,10,2, 11.9,1,1, -8.328, 10574.770, 87.231, 52483.536 18/02/17,10:30:14,05,10,2, 11.9,1,1, -8.328, 10574.751, 87.177, 52483.422 18/02/17,10:30:14,06,10,2, 11.9,1,1, -8.328, 10574.747, 87.206, 52483.476 18/02/17,10:30:14,07,10,2, 11.9,1,1, -8.328, 10574.728, 87.242, 52483.614 18/02/17,10:30:14,08,10,2, 11.9,1,1, -8.328, 10574.747, 87.227, 52483.513 18/02/17,10:30:14,09,10,2, 11.9,1,1, -8.328, 10574.774, 87.245, 52483.515 18/02/17,10:30:14,10,10,2, 11.9,1,1, -8.328, 10574.720, 87.187, 52483.409 18/02/17,10:30:14,11,10,2, 11.9,1,1, -8.328, 10574.707, 87.246, 52483.544 18/02/17,10:30:14,12,10,2, 11.9,1,1, -8.328, 10574.735, 87.207, 52483.448 18/02/17,10:30:14,13,10,2, 11.9,1,1, -8.328, 10574.705, 87.227, 52483.455 18/02/17,10:30:14,14,10,2, 11.9,1,1, -8.328, 10574.686, 87.219, 52483.482 18/02/17,10:30:14,15,10,2, 11.9,1,1, -8.328, 10574.708, 87.203, 52483.537 18/02/17,10:30:14,16,10,2, 11.9,1,1, -8.328, 10574.686, 87.231, 52483.554 18/02/17,10:30:14,17,10,2, 11.9,1,1, -8.328, 10574.691, 87.216, 52483.457 18/02/17,10:30:14,18,10,2, 11.9,1,1, -8.328, 10574.700, 87.222, 52483.546 18/02/17,10:30:14,19,10,2, 11.9,1,1, -8.328, 10574.684, 87.241, 52483.496 18/02/17,10:30:15,00,10,2, 11.9,1,1, -8.325, 10574.683, 87.241, 52483.496 18/02/17,10:30:15,01,10,2, 11.9,1,1, -8.325, 10574.669, 87.221, 52483.476 18/02/17,10:30:15,02,10,2, 11.9,1,1, -8.325, 10574.644, 87.222, 52483.538 18/02/17,10:30:15,03,10,2, 11.9,1,1, -8.325, 10574.660, 87.229, 52483.478 18/02/17,10:30:15,04,10,2, 11.9,1,1, -8.325, 10574.652, 87.191, 52483.492 18/02/17,10:30:15,05,10,2, 11.9,1,1, -8.325, 10574.664, 87.228, 52483.478 18/02/17,10:30:15,06,10,2, 11.9,1,1, -8.325, 10574.616, 87.227, 52483.483 18/02/17,10:30:15,07,10,2, 11.9,1,1, -8.325, 10574.626, 87.258, 52483.535 18/02/17,10:30:15,08,10,2, 11.9,1,1, -8.325, 10574.656, 87.267, 52483.579 18/02/17,10:30:15,09,10,2, 11.9,1,1, -8.325, 10574.598, 87.227, 52483.558 18/02/17,10:30:15,10,10,2, 11.9,1,1, -8.325, 10574.680, 87.262, 52483.739 18/02/17,10:30:15,11,10,2, 11.9,1,1, -8.325, 10574.602, 87.214, 52483.468 18/02/17,10:30:15,12,10,2, 11.9,1,1, -8.325, 10574.627, 87.253, 52483.617 18/02/17,10:30:15,13,10,2, 11.9,1,1, -8.325, 10574.623, 87.233, 52483.503 18/02/17,10:30:15,14,10,2, 11.9,1,1, -8.325, 10574.614, 87.235, 52483.557 18/02/17,10:30:15,15,10,2, 11.9,1,1, -8.325, 10574.628, 87.222, 52483.540 18/02/17,10:30:15,16,10,2, 11.9,1,1, -8.325, 10574.628, 87.213, 52483.538 18/02/17,10:30:15,17,10,2, 11.9,1,1, -8.325, 10574.615, 87.208, 52483.531 18/02/17,10:30:15,18,10,2, 11.9,1,1, -8.325, 10574.623, 87.221, 52483.570 18/02/17,10:30:15,19,10,2, 11.9,1,1, -8.325, 10574.595, 87.217, 52483.550 18/02/17,10:30:16,00,10,2, 11.9,1,1, -8.328, 10574.591, 87.217, 52483.550 18/02/17,10:30:16,01,10,2, 11.9,1,1, -8.328, 10574.588, 87.227, 52483.536 18/02/17,10:30:16,02,10,2, 11.9,1,1, -8.328, 10574.592, 87.217, 52483.576 18/02/17,10:30:16,03,10,2, 11.9,1,1, -8.328, 10574.568, 87.225, 52483.574 18/02/17,10:30:16,04,10,2, 11.9,1,1, -8.328, 10574.577, 87.244, 52483.606 18/02/17,10:30:16,05,10,2, 11.9,1,1, -8.328, 10574.587, 87.228, 52483.530 18/02/17,10:30:16,06,10,2, 11.9,1,1, -8.328, 10574.589, 87.230, 52483.536 18/02/17,10:30:16,07,10,2, 11.9,1,1, -8.328, 10574.566, 87.222, 52483.566 18/02/17,10:30:16,08,10,2, 11.9,1,1, -8.328, 10574.555, 87.230, 52483.568 18/02/17,10:30:16,09,10,2, 11.9,1,1, -8.328, 10574.549, 87.214, 52483.588 18/02/17,10:30:16,10,10,2, 11.9,1,1, -8.328, 10574.549, 87.198, 52483.563 18/02/17,10:30:16,11,10,2, 11.9,1,1, -8.328, 10574.529, 87.233, 52483.553 18/02/17,10:30:16,12,10,2, 11.9,1,1, -8.328, 10574.557, 87.199, 52483.557 18/02/17,10:30:16,13,10,2, 11.9,1,1, -8.328, 10574.529, 87.203, 52483.554 18/02/17,10:30:16,14,10,2, 11.9,1,1, -8.328, 10574.511, 87.191, 52483.526 18/02/17,10:30:16,15,10,2, 11.9,1,1, -8.328, 10574.499, 87.184, 52483.518 18/02/17,10:30:16,16,10,2, 11.9,1,1, -8.328, 10574.507, 87.193, 52483.551 18/02/17,10:30:16,17,10,2, 11.9,1,1, -8.328, 10574.529, 87.200, 52483.530 18/02/17,10:30:16,18,10,2, 11.9,1,1, -8.328, 10574.492, 87.186, 52483.561 18/02/17,10:30:16,19,10,2, 11.9,1,1, -8.328, 10574.523, 87.175, 52483.587 18/02/17,10:30:17,00,10,2, 11.9,1,1, -8.327, 10574.516, 87.175, 52483.587 18/02/17,10:30:17,01,10,2, 11.9,1,1, -8.327, 10574.510, 87.197, 52483.527 18/02/17,10:30:17,02,10,2, 11.9,1,1, -8.327, 10574.501, 87.186, 52483.588 18/02/17,10:30:17,03,10,2, 11.9,1,1, -8.327, 10574.509, 87.173, 52483.533 18/02/17,10:30:17,04,10,2, 11.9,1,1, -8.327, 10574.481, 87.180, 52483.586 18/02/17,10:30:17,05,10,2, 11.9,1,1, -8.327, 10574.496, 87.173, 52483.542 18/02/17,10:30:17,06,10,2, 11.9,1,1, -8.327, 10574.474, 87.177, 52483.476 18/02/17,10:30:17,07,10,2, 11.9,1,1, -8.327, 10574.503, 87.166, 52483.564 18/02/17,10:30:17,08,10,2, 11.9,1,1, -8.327, 10574.477, 87.162, 52483.511 18/02/17,10:30:17,09,10,2, 11.9,1,1, -8.327, 10574.452, 87.155, 52483.465 18/02/17,10:30:17,10,10,2, 11.9,1,1, -8.327, 10574.480, 87.198, 52483.583 18/02/17,10:30:17,11,10,2, 11.9,1,1, -8.327, 10574.464, 87.178, 52483.564 18/02/17,10:30:17,12,10,2, 11.9,1,1, -8.327, 10574.454, 87.184, 52483.604 18/02/17,10:30:17,13,10,2, 11.9,1,1, -8.327, 10574.456, 87.145, 52483.470 18/02/17,10:30:17,14,10,2, 11.9,1,1, -8.327, 10574.463, 87.148, 52483.657 18/02/17,10:30:17,15,10,2, 11.9,1,1, -8.327, 10574.460, 87.142, 52483.582 18/02/17,10:30:17,16,10,2, 11.9,1,1, -8.327, 10574.451, 87.128, 52483.514 18/02/17,10:30:17,17,10,2, 11.9,1,1, -8.327, 10574.456, 87.162, 52483.625 18/02/17,10:30:17,18,10,2, 11.9,1,1, -8.327, 10574.397, 87.131, 52483.705 18/02/17,10:30:17,19,10,2, 11.9,1,1, -8.327, 10574.415, 87.164, 52483.708 18/02/17,10:30:18,00,10,2, 11.8,1,1, -8.324, 10574.408, 87.164, 52483.708 18/02/17,10:30:18,01,10,2, 11.8,1,1, -8.324, 10574.385, 87.130, 52483.563 18/02/17,10:30:18,02,10,2, 11.8,1,1, -8.324, 10574.427, 87.138, 52483.608 18/02/17,10:30:18,03,10,2, 11.8,1,1, -8.324, 10574.387, 87.133, 52483.624 18/02/17,10:30:18,04,10,2, 11.8,1,1, -8.324, 10574.390, 87.168, 52483.612 18/02/17,10:30:18,05,10,2, 11.8,1,1, -8.324, 10574.377, 87.133, 52483.640 18/02/17,10:30:18,06,10,2, 11.8,1,1, -8.324, 10574.413, 87.137, 52483.677 18/02/17,10:30:18,07,10,2, 11.8,1,1, -8.324, 10574.402, 87.134, 52483.612 18/02/17,10:30:18,08,10,2, 11.8,1,1, -8.324, 10574.388, 87.120, 52483.634 18/02/17,10:30:18,09,10,2, 11.8,1,1, -8.324, 10574.394, 87.136, 52483.540 18/02/17,10:30:18,10,10,2, 11.8,1,1, -8.324, 10574.394, 87.127, 52483.644 18/02/17,10:30:18,11,10,2, 11.8,1,1, -8.324, 10574.393, 87.162, 52483.620 18/02/17,10:30:18,12,10,2, 11.8,1,1, -8.324, 10574.370, 87.095, 52483.501 18/02/17,10:30:18,13,10,2, 11.8,1,1, -8.324, 10574.354, 87.109, 52483.530 18/02/17,10:30:18,14,10,2, 11.8,1,1, -8.324, 10574.352, 87.074, 52483.562 18/02/17,10:30:18,15,10,2, 11.8,1,1, -8.324, 10574.335, 87.112, 52483.594 18/02/17,10:30:18,16,10,2, 11.8,1,1, -8.324, 10574.348, 87.119, 52483.579 18/02/17,10:30:18,17,10,2, 11.8,1,1, -8.324, 10574.336, 87.083, 52483.548 18/02/17,10:30:18,18,10,2, 11.8,1,1, -8.324, 10574.344, 87.098, 52483.568 18/02/17,10:30:18,19,10,2, 11.8,1,1, -8.324, 10574.342, 87.082, 52483.579 18/02/17,10:30:19,00,10,2, 11.8,1,1, -8.328, 10574.341, 87.082, 52483.579 18/02/17,10:30:19,01,10,2, 11.8,1,1, -8.328, 10574.351, 87.088, 52483.653 18/02/17,10:30:19,02,10,2, 11.8,1,1, -8.328, 10574.312, 87.094, 52483.625 18/02/17,10:30:19,03,10,2, 11.8,1,1, -8.328, 10574.313, 87.112, 52483.583 18/02/17,10:30:19,04,10,2, 11.8,1,1, -8.328, 10574.318, 87.092, 52483.661 18/02/17,10:30:19,05,10,2, 11.8,1,1, -8.328, 10574.319, 87.123, 52483.613 18/02/17,10:30:19,06,10,2, 11.8,1,1, -8.328, 10574.324, 87.085, 52483.590 18/02/17,10:30:19,07,10,2, 11.8,1,1, -8.328, 10574.324, 87.098, 52483.671 18/02/17,10:30:19,08,10,2, 11.8,1,1, -8.328, 10574.318, 87.081, 52483.619 18/02/17,10:30:19,09,10,2, 11.8,1,1, -8.328, 10574.286, 87.096, 52483.506 18/02/17,10:30:19,10,10,2, 11.8,1,1, -8.328, 10574.324, 87.113, 52483.556 18/02/17,10:30:19,11,10,2, 11.8,1,1, -8.328, 10574.281, 87.071, 52483.592 18/02/17,10:30:19,12,10,2, 11.8,1,1, -8.328, 10574.291, 87.093, 52483.535 18/02/17,10:30:19,13,10,2, 11.8,1,1, -8.328, 10574.242, 87.062, 52483.508 18/02/17,10:30:19,14,10,2, 11.8,1,1, -8.328, 10574.260, 87.055, 52483.581 18/02/17,10:30:19,15,10,2, 11.8,1,1, -8.328, 10574.252, 87.089, 52483.618 18/02/17,10:30:19,16,10,2, 11.8,1,1, -8.328, 10574.247, 87.056, 52483.499 18/02/17,10:30:19,17,10,2, 11.8,1,1, -8.328, 10574.265, 87.096, 52483.631 18/02/17,10:30:19,18,10,2, 11.8,1,1, -8.328, 10574.264, 87.064, 52483.601 18/02/17,10:30:19,19,10,2, 11.8,1,1, -8.328, 10574.260, 87.076, 52483.585 18/02/17,10:30:20,00,10,2, 12.0,1,1, -8.326, 10574.257, 87.076, 52483.585 18/02/17,10:30:20,01,10,2, 12.0,1,1, -8.326, 10574.264, 87.084, 52483.615 18/02/17,10:30:20,02,10,2, 12.0,1,1, -8.326, 10574.250, 87.089, 52483.610 18/02/17,10:30:20,03,10,2, 12.0,1,1, -8.326, 10574.213, 87.093, 52483.527 18/02/17,10:30:20,04,10,2, 12.0,1,1, -8.326, 10574.246, 87.099, 52483.580 18/02/17,10:30:20,05,10,2, 12.0,1,1, -8.326, 10574.229, 87.055, 52483.526 18/02/17,10:30:20,06,10,2, 12.0,1,1, -8.326, 10574.228, 87.105, 52483.634 18/02/17,10:30:20,07,10,2, 12.0,1,1, -8.326, 10574.223, 87.061, 52483.546 18/02/17,10:30:20,08,10,2, 12.0,1,1, -8.326, 10574.217, 87.081, 52483.591 18/02/17,10:30:20,09,10,2, 12.0,1,1, -8.326, 10574.207, 87.071, 52483.600 18/02/17,10:30:20,10,10,2, 12.0,1,1, -8.326, 10574.223, 87.060, 52483.650 18/02/17,10:30:20,11,10,2, 12.0,1,1, -8.326, 10574.189, 87.084, 52483.577 18/02/17,10:30:20,12,10,2, 12.0,1,1, -8.326, 10574.181, 87.052, 52483.647 18/02/17,10:30:20,13,10,2, 12.0,1,1, -8.326, 10574.204, 87.062, 52483.623 18/02/17,10:30:20,14,10,2, 12.0,1,1, -8.326, 10574.177, 87.037, 52483.521 18/02/17,10:30:20,15,10,2, 12.0,1,1, -8.326, 10574.188, 87.059, 52483.524 18/02/17,10:30:20,16,10,2, 12.0,1,1, -8.326, 10574.195, 87.037, 52483.585 18/02/17,10:30:20,17,10,2, 12.0,1,1, -8.326, 10574.173, 87.055, 52483.534 18/02/17,10:30:20,18,10,2, 12.0,1,1, -8.326, 10574.205, 87.036, 52483.590 18/02/17,10:30:20,19,10,2, 12.0,1,1, -8.326, 10574.163, 87.026, 52483.607 18/02/17,10:30:21,00,10,2, 11.9,1,1, -8.328, 10574.157, 87.026, 52483.607 18/02/17,10:30:21,01,10,2, 11.9,1,1, -8.328, 10574.166, 87.055, 52483.582 18/02/17,10:30:21,02,10,2, 11.9,1,1, -8.328, 10574.177, 87.069, 52483.637 18/02/17,10:30:21,03,10,2, 11.9,1,1, -8.328, 10574.184, 87.071, 52483.601 18/02/17,10:30:21,04,10,2, 11.9,1,1, -8.328, 10574.142, 87.085, 52483.612 18/02/17,10:30:21,05,10,2, 11.9,1,1, -8.328, 10574.192, 87.078, 52483.600 18/02/17,10:30:21,06,10,2, 11.9,1,1, -8.328, 10574.148, 87.067, 52483.675 18/02/17,10:30:21,07,10,2, 11.9,1,1, -8.328, 10574.173, 87.068, 52483.624 18/02/17,10:30:21,08,10,2, 11.9,1,1, -8.328, 10574.144, 87.054, 52483.582 18/02/17,10:30:21,09,10,2, 11.9,1,1, -8.328, 10574.125, 87.074, 52483.603 18/02/17,10:30:21,10,10,2, 11.9,1,1, -8.328, 10574.130, 87.068, 52483.610 18/02/17,10:30:21,11,10,2, 11.9,1,1, -8.328, 10574.118, 87.070, 52483.631 18/02/17,10:30:21,12,10,2, 11.9,1,1, -8.328, 10574.153, 87.078, 52483.639 18/02/17,10:30:21,13,10,2, 11.9,1,1, -8.328, 10574.113, 87.050, 52483.594 18/02/17,10:30:21,14,10,2, 11.9,1,1, -8.328, 10574.128, 87.069, 52483.644 18/02/17,10:30:21,15,10,2, 11.9,1,1, -8.328, 10574.117, 87.078, 52483.605 18/02/17,10:30:21,16,10,2, 11.9,1,1, -8.328, 10574.114, 87.089, 52483.609 18/02/17,10:30:21,17,10,2, 11.9,1,1, -8.328, 10574.120, 87.079, 52483.522 18/02/17,10:30:21,18,10,2, 11.9,1,1, -8.328, 10574.121, 87.057, 52483.604 18/02/17,10:30:21,19,10,2, 11.9,1,1, -8.328, 10574.108, 87.091, 52483.580 18/02/17,10:30:22,00,10,2, 11.9,1,1, -8.328, 10574.107, 87.091, 52483.580 18/02/17,10:30:22,01,10,2, 11.9,1,1, -8.328, 10574.101, 87.106, 52483.601 18/02/17,10:30:22,02,10,2, 11.9,1,1, -8.328, 10574.095, 87.099, 52483.596 18/02/17,10:30:22,03,10,2, 11.9,1,1, -8.328, 10574.099, 87.116, 52483.634 18/02/17,10:30:22,04,10,2, 11.9,1,1, -8.328, 10574.109, 87.128, 52483.619 18/02/17,10:30:22,05,10,2, 11.9,1,1, -8.328, 10574.110, 87.102, 52483.584 18/02/17,10:30:22,06,10,2, 11.9,1,1, -8.328, 10574.091, 87.123, 52483.631 18/02/17,10:30:22,07,10,2, 11.9,1,1, -8.328, 10574.109, 87.132, 52483.672 18/02/17,10:30:22,08,10,2, 11.9,1,1, -8.328, 10574.066, 87.141, 52483.605 18/02/17,10:30:22,09,10,2, 11.9,1,1, -8.328, 10574.079, 87.121, 52483.535 18/02/17,10:30:22,10,10,2, 11.9,1,1, -8.328, 10574.074, 87.149, 52483.635 18/02/17,10:30:22,11,10,2, 11.9,1,1, -8.328, 10574.086, 87.130, 52483.632 18/02/17,10:30:22,12,10,2, 11.9,1,1, -8.328, 10574.037, 87.111, 52483.601 18/02/17,10:30:22,13,10,2, 11.9,1,1, -8.328, 10574.080, 87.138, 52483.594 18/02/17,10:30:22,14,10,2, 11.9,1,1, -8.328, 10574.058, 87.110, 52483.668 18/02/17,10:30:22,15,10,2, 11.9,1,1, -8.328, 10574.074, 87.147, 52483.642 18/02/17,10:30:22,16,10,2, 11.9,1,1, -8.328, 10574.080, 87.146, 52483.610 18/02/17,10:30:22,17,10,2, 11.9,1,1, -8.328, 10574.037, 87.166, 52483.658 18/02/17,10:30:22,18,10,2, 11.9,1,1, -8.328, 10574.046, 87.173, 52483.592 18/02/17,10:30:22,19,10,2, 11.9,1,1, -8.328, 10574.054, 87.165, 52483.608 18/02/17,10:30:23,00,10,2, 11.9,1,1, -8.327, 10574.049, 87.165, 52483.608 18/02/17,10:30:23,01,10,2, 11.9,1,1, -8.327, 10574.027, 87.169, 52483.697 18/02/17,10:30:23,02,10,2, 11.9,1,1, -8.327, 10574.059, 87.190, 52483.684 18/02/17,10:30:23,03,10,2, 11.9,1,1, -8.327, 10574.038, 87.212, 52483.683 18/02/17,10:30:23,04,10,2, 11.9,1,1, -8.327, 10574.051, 87.208, 52483.722 18/02/17,10:30:23,05,10,2, 11.9,1,1, -8.327, 10574.066, 87.217, 52483.704 18/02/17,10:30:23,06,10,2, 11.9,1,1, -8.327, 10574.027, 87.227, 52483.703 18/02/17,10:30:23,07,10,2, 11.9,1,1, -8.327, 10574.037, 87.237, 52483.711 18/02/17,10:30:23,08,10,2, 11.9,1,1, -8.327, 10574.025, 87.208, 52483.701 18/02/17,10:30:23,09,10,2, 11.9,1,1, -8.327, 10574.054, 87.231, 52483.711 18/02/17,10:30:23,10,10,2, 11.9,1,1, -8.327, 10574.038, 87.216, 52483.578 18/02/17,10:30:23,11,10,2, 11.9,1,1, -8.327, 10574.038, 87.238, 52483.638 18/02/17,10:30:23,12,10,2, 11.9,1,1, -8.327, 10574.023, 87.244, 52483.658 18/02/17,10:30:23,13,10,2, 11.9,1,1, -8.327, 10574.046, 87.226, 52483.680 18/02/17,10:30:23,14,10,2, 11.9,1,1, -8.327, 10574.040, 87.273, 52483.701 18/02/17,10:30:23,15,10,2, 11.9,1,1, -8.327, 10574.010, 87.259, 52483.636 18/02/17,10:30:23,16,10,2, 11.9,1,1, -8.327, 10574.030, 87.264, 52483.694 18/02/17,10:30:23,17,10,2, 11.9,1,1, -8.327, 10574.007, 87.251, 52483.696 18/02/17,10:30:23,18,10,2, 11.9,1,1, -8.327, 10574.041, 87.260, 52483.683 18/02/17,10:30:23,19,10,2, 11.9,1,1, -8.327, 10574.016, 87.303, 52483.652 18/02/17,10:30:24,00,10,2, 11.9,1,1, -8.326, 10574.015, 87.303, 52483.652 18/02/17,10:30:24,01,10,2, 11.9,1,1, -8.326, 10574.035, 87.295, 52483.730 18/02/17,10:30:24,02,10,2, 11.9,1,1, -8.326, 10573.998, 87.278, 52483.675 18/02/17,10:30:24,03,10,2, 11.9,1,1, -8.326, 10574.010, 87.332, 52483.713 18/02/17,10:30:24,04,10,2, 11.9,1,1, -8.326, 10574.026, 87.338, 52483.735 18/02/17,10:30:24,05,10,2, 11.9,1,1, -8.326, 10574.047, 87.329, 52483.650 18/02/17,10:30:24,06,10,2, 11.9,1,1, -8.326, 10574.035, 87.370, 52483.679 18/02/17,10:30:24,07,10,2, 11.9,1,1, -8.326, 10574.064, 87.333, 52483.581 18/02/17,10:30:24,08,10,2, 11.9,1,1, -8.326, 10574.073, 87.364, 52483.721 18/02/17,10:30:24,09,10,2, 11.9,1,1, -8.326, 10574.024, 87.355, 52483.614 18/02/17,10:30:24,10,10,2, 11.9,1,1, -8.326, 10574.033, 87.355, 52483.686 18/02/17,10:30:24,11,10,2, 11.9,1,1, -8.326, 10574.025, 87.408, 52483.666 18/02/17,10:30:24,12,10,2, 11.9,1,1, -8.326, 10574.023, 87.346, 52483.664 18/02/17,10:30:24,13,10,2, 11.9,1,1, -8.326, 10574.025, 87.392, 52483.718 18/02/17,10:30:24,14,10,2, 11.9,1,1, -8.326, 10574.011, 87.382, 52483.742 18/02/17,10:30:24,15,10,2, 11.9,1,1, -8.326, 10574.037, 87.402, 52483.770 18/02/17,10:30:24,16,10,2, 11.9,1,1, -8.326, 10574.026, 87.400, 52483.694 18/02/17,10:30:24,17,10,2, 11.9,1,1, -8.326, 10574.032, 87.403, 52483.614 18/02/17,10:30:24,18,10,2, 11.9,1,1, -8.326, 10574.056, 87.446, 52483.670 18/02/17,10:30:24,19,10,2, 11.9,1,1, -8.326, 10574.051, 87.435, 52483.614 18/02/17,10:30:25,00,10,2, 11.9,1,1, -8.325, 10574.049, 87.435, 52483.614 18/02/17,10:30:25,01,10,2, 11.9,1,1, -8.325, 10574.017, 87.459, 52483.668 18/02/17,10:30:25,02,10,2, 11.9,1,1, -8.325, 10574.073, 87.489, 52483.775 18/02/17,10:30:25,03,10,2, 11.9,1,1, -8.325, 10574.034, 87.473, 52483.770 18/02/17,10:30:25,04,10,2, 11.9,1,1, -8.325, 10574.032, 87.495, 52483.789 18/02/17,10:30:25,05,10,2, 11.9,1,1, -8.325, 10574.044, 87.480, 52483.701 18/02/17,10:30:25,06,10,2, 11.9,1,1, -8.325, 10574.039, 87.519, 52483.813 18/02/17,10:30:25,07,10,2, 11.9,1,1, -8.325, 10574.040, 87.510, 52483.773 18/02/17,10:30:25,08,10,2, 11.9,1,1, -8.325, 10574.035, 87.518, 52483.755 18/02/17,10:30:25,09,10,2, 11.9,1,1, -8.325, 10574.023, 87.527, 52483.851 18/02/17,10:30:25,10,10,2, 11.9,1,1, -8.325, 10574.040, 87.541, 52483.837 18/02/17,10:30:25,11,10,2, 11.9,1,1, -8.325, 10574.081, 87.570, 52483.825 18/02/17,10:30:25,12,10,2, 11.9,1,1, -8.325, 10574.061, 87.555, 52483.827 18/02/17,10:30:25,13,10,2, 11.9,1,1, -8.325, 10574.079, 87.566, 52483.859 18/02/17,10:30:25,14,10,2, 11.9,1,1, -8.325, 10574.054, 87.568, 52483.757 18/02/17,10:30:25,15,10,2, 11.9,1,1, -8.325, 10574.067, 87.586, 52483.848 18/02/17,10:30:25,16,10,2, 11.9,1,1, -8.325, 10574.063, 87.595, 52483.781 18/02/17,10:30:25,17,10,2, 11.9,1,1, -8.325, 10574.081, 87.593, 52483.794 18/02/17,10:30:25,18,10,2, 11.9,1,1, -8.325, 10574.056, 87.627, 52483.788 18/02/17,10:30:25,19,10,2, 11.9,1,1, -8.325, 10574.075, 87.633, 52483.826 18/02/17,10:30:26,00,10,2, 11.9,1,1, -8.326, 10574.074, 87.633, 52483.826 18/02/17,10:30:26,01,10,2, 11.9,1,1, -8.326, 10574.060, 87.627, 52483.814 18/02/17,10:30:26,02,10,2, 11.9,1,1, -8.326, 10574.113, 87.664, 52483.804 18/02/17,10:30:26,03,10,2, 11.9,1,1, -8.326, 10574.096, 87.655, 52483.848 18/02/17,10:30:26,04,10,2, 11.9,1,1, -8.326, 10574.116, 87.693, 52483.824 18/02/17,10:30:26,05,10,2, 11.9,1,1, -8.326, 10574.090, 87.658, 52483.788 18/02/17,10:30:26,06,10,2, 11.9,1,1, -8.326, 10574.123, 87.676, 52483.903 18/02/17,10:30:26,07,10,2, 11.9,1,1, -8.326, 10574.124, 87.683, 52483.809 18/02/17,10:30:26,08,10,2, 11.9,1,1, -8.326, 10574.121, 87.692, 52483.858 18/02/17,10:30:26,09,10,2, 11.9,1,1, -8.326, 10574.138, 87.701, 52483.781 18/02/17,10:30:26,10,10,2, 11.9,1,1, -8.326, 10574.145, 87.706, 52483.813 18/02/17,10:30:26,11,10,2, 11.9,1,1, -8.326, 10574.159, 87.737, 52483.897 18/02/17,10:30:26,12,10,2, 11.9,1,1, -8.326, 10574.152, 87.732, 52483.893 18/02/17,10:30:26,13,10,2, 11.9,1,1, -8.326, 10574.165, 87.744, 52483.852 18/02/17,10:30:26,14,10,2, 11.9,1,1, -8.326, 10574.168, 87.773, 52483.841 18/02/17,10:30:26,15,10,2, 11.9,1,1, -8.326, 10574.154, 87.759, 52483.777 18/02/17,10:30:26,16,10,2, 11.9,1,1, -8.326, 10574.174, 87.769, 52483.895 18/02/17,10:30:26,17,10,2, 11.9,1,1, -8.326, 10574.167, 87.786, 52483.779 18/02/17,10:30:26,18,10,2, 11.9,1,1, -8.326, 10574.192, 87.796, 52483.853 18/02/17,10:30:26,19,10,2, 11.9,1,1, -8.326, 10574.189, 87.779, 52483.815 18/02/17,10:30:27,00,10,2, 11.8,1,1, -8.328, 10574.182, 87.779, 52483.815 18/02/17,10:30:27,01,10,2, 11.8,1,1, -8.328, 10574.215, 87.791, 52483.748 18/02/17,10:30:27,02,10,2, 11.8,1,1, -8.328, 10574.211, 87.793, 52483.813 18/02/17,10:30:27,03,10,2, 11.8,1,1, -8.328, 10574.199, 87.829, 52483.983 18/02/17,10:30:27,04,10,2, 11.8,1,1, -8.328, 10574.239, 87.832, 52483.884 18/02/17,10:30:27,05,10,2, 11.8,1,1, -8.328, 10574.212, 87.814, 52483.844 18/02/17,10:30:27,06,10,2, 11.8,1,1, -8.328, 10574.236, 87.841, 52483.897 18/02/17,10:30:27,07,10,2, 11.8,1,1, -8.328, 10574.236, 87.838, 52483.861 18/02/17,10:30:27,08,10,2, 11.8,1,1, -8.328, 10574.248, 87.850, 52483.940 18/02/17,10:30:27,09,10,2, 11.8,1,1, -8.328, 10574.203, 87.834, 52483.759 18/02/17,10:30:27,10,10,2, 11.8,1,1, -8.328, 10574.264, 87.854, 52483.823 18/02/17,10:30:27,11,10,2, 11.8,1,1, -8.328, 10574.262, 87.869, 52483.904 18/02/17,10:30:27,12,10,2, 11.8,1,1, -8.328, 10574.308, 87.891, 52483.846 18/02/17,10:30:27,13,10,2, 11.8,1,1, -8.328, 10574.282, 87.889, 52483.861 18/02/17,10:30:27,14,10,2, 11.8,1,1, -8.328, 10574.295, 87.898, 52483.881 18/02/17,10:30:27,15,10,2, 11.8,1,1, -8.328, 10574.310, 87.913, 52483.823 18/02/17,10:30:27,16,10,2, 11.8,1,1, -8.328, 10574.337, 87.926, 52483.810 18/02/17,10:30:27,17,10,2, 11.8,1,1, -8.328, 10574.320, 87.910, 52483.793 18/02/17,10:30:27,18,10,2, 11.8,1,1, -8.328, 10574.282, 87.914, 52483.814 18/02/17,10:30:27,19,10,2, 11.8,1,1, -8.328, 10574.338, 87.923, 52483.862 18/02/17,10:30:28,00,10,2, 11.9,1,1, -8.328, 10574.332, 87.923, 52483.862 18/02/17,10:30:28,01,10,2, 11.9,1,1, -8.328, 10574.381, 87.949, 52483.826 18/02/17,10:30:28,02,10,2, 11.9,1,1, -8.328, 10574.375, 87.944, 52483.773 18/02/17,10:30:28,03,10,2, 11.9,1,1, -8.328, 10574.356, 87.956, 52483.843 18/02/17,10:30:28,04,10,2, 11.9,1,1, -8.328, 10574.400, 87.953, 52483.766 18/02/17,10:30:28,05,10,2, 11.9,1,1, -8.328, 10574.355, 87.961, 52483.815 18/02/17,10:30:28,06,10,2, 11.9,1,1, -8.328, 10574.389, 87.969, 52483.845 18/02/17,10:30:28,07,10,2, 11.9,1,1, -8.328, 10574.409, 87.971, 52483.871 18/02/17,10:30:28,08,10,2, 11.9,1,1, -8.328, 10574.435, 87.996, 52483.826 18/02/17,10:30:28,09,10,2, 11.9,1,1, -8.328, 10574.434, 88.020, 52483.860 18/02/17,10:30:28,10,10,2, 11.9,1,1, -8.328, 10574.433, 88.003, 52483.805 18/02/17,10:30:28,11,10,2, 11.9,1,1, -8.328, 10574.434, 88.004, 52483.784 18/02/17,10:30:28,12,10,2, 11.9,1,1, -8.328, 10574.469, 88.022, 52483.827 18/02/17,10:30:28,13,10,2, 11.9,1,1, -8.328, 10574.446, 88.027, 52483.769 18/02/17,10:30:28,14,10,2, 11.9,1,1, -8.328, 10574.455, 88.008, 52483.800 18/02/17,10:30:28,15,10,2, 11.9,1,1, -8.328, 10574.496, 88.025, 52483.818 18/02/17,10:30:28,16,10,2, 11.9,1,1, -8.328, 10574.509, 88.010, 52483.862 18/02/17,10:30:28,17,10,2, 11.9,1,1, -8.328, 10574.502, 88.021, 52483.826 18/02/17,10:30:28,18,10,2, 11.9,1,1, -8.328, 10574.515, 88.030, 52483.767 18/02/17,10:30:28,19,10,2, 11.9,1,1, -8.328, 10574.526, 88.066, 52483.853 18/02/17,10:30:29,00,10,2, 11.8,1,1, -8.328, 10574.524, 88.066, 52483.853 18/02/17,10:30:29,01,10,2, 11.8,1,1, -8.328, 10574.546, 88.033, 52483.719 18/02/17,10:30:29,02,10,2, 11.8,1,1, -8.328, 10574.550, 88.052, 52483.753 18/02/17,10:30:29,03,10,2, 11.8,1,1, -8.328, 10574.535, 88.068, 52483.938 18/02/17,10:30:29,04,10,2, 11.8,1,1, -8.328, 10574.496, 88.035, 52483.691 18/02/17,10:30:29,05,10,2, 11.8,1,1, -8.328, 10574.602, 88.045, 52483.812 18/02/17,10:30:29,06,10,2, 11.8,1,1, -8.328, 10574.565, 88.051, 52483.779 18/02/17,10:30:29,07,10,2, 11.8,1,1, -8.328, 10574.577, 88.072, 52483.797 18/02/17,10:30:29,08,10,2, 11.8,1,1, -8.328, 10574.579, 88.055, 52483.747 18/02/17,10:30:29,09,10,2, 11.8,1,1, -8.328, 10574.614, 88.100, 52483.815 18/02/17,10:30:29,10,10,2, 11.8,1,1, -8.328, 10574.631, 88.090, 52483.800 18/02/17,10:30:29,11,10,2, 11.8,1,1, -8.328, 10574.628, 88.099, 52483.782 18/02/17,10:30:29,12,10,2, 11.8,1,1, -8.328, 10574.631, 88.100, 52483.752 18/02/17,10:30:29,13,10,2, 11.8,1,1, -8.328, 10574.655, 88.109, 52483.726 18/02/17,10:30:29,14,10,2, 11.8,1,1, -8.328, 10574.668, 88.110, 52483.759 18/02/17,10:30:29,15,10,2, 11.8,1,1, -8.328, 10574.676, 88.100, 52483.741 18/02/17,10:30:29,16,10,2, 11.8,1,1, -8.328, 10574.687, 88.120, 52483.743 18/02/17,10:30:29,17,10,2, 11.8,1,1, -8.328, 10574.718, 88.126, 52483.811 18/02/17,10:30:29,18,10,2, 11.8,1,1, -8.328, 10574.689, 88.108, 52483.746 18/02/17,10:30:29,19,10,2, 11.8,1,1, -8.328, 10574.706, 88.118, 52483.815 18/02/17,10:30:30,00,10,2, 11.8,1,1, -8.326, 10574.700, 88.118, 52483.815 18/02/17,10:30:30,01,10,2, 11.8,1,1, -8.326, 10574.701, 88.127, 52483.796 18/02/17,10:30:30,02,10,2, 11.8,1,1, -8.326, 10574.737, 88.129, 52483.807 18/02/17,10:30:30,03,10,2, 11.8,1,1, -8.326, 10574.764, 88.122, 52483.761 18/02/17,10:30:30,04,10,2, 11.8,1,1, -8.326, 10574.788, 88.145, 52483.665 18/02/17,10:30:30,05,10,2, 11.8,1,1, -8.326, 10574.768, 88.148, 52483.727 18/02/17,10:30:30,06,10,2, 11.8,1,1, -8.326, 10574.769, 88.160, 52483.784 18/02/17,10:30:30,07,10,2, 11.8,1,1, -8.326, 10574.781, 88.111, 52483.697 18/02/17,10:30:30,08,10,2, 11.8,1,1, -8.326, 10574.796, 88.142, 52483.728 18/02/17,10:30:30,09,10,2, 11.8,1,1, -8.326, 10574.822, 88.141, 52483.647 18/02/17,10:30:30,10,10,2, 11.8,1,1, -8.326, 10574.855, 88.128, 52483.612 18/02/17,10:30:30,11,10,2, 11.8,1,1, -8.326, 10574.835, 88.146, 52483.676 18/02/17,10:30:30,12,10,2, 11.8,1,1, -8.326, 10574.863, 88.127, 52483.636 18/02/17,10:30:30,13,10,2, 11.8,1,1, -8.326, 10574.857, 88.096, 52483.573 18/02/17,10:30:30,14,10,2, 11.8,1,1, -8.326, 10574.857, 88.134, 52483.690 18/02/17,10:30:30,15,10,2, 11.8,1,1, -8.326, 10574.853, 88.114, 52483.549 18/02/17,10:30:30,16,10,2, 11.8,1,1, -8.326, 10574.882, 88.111, 52483.580 18/02/17,10:30:30,17,10,2, 11.8,1,1, -8.326, 10574.874, 88.137, 52483.692 18/02/17,10:30:30,18,10,2, 11.8,1,1, -8.326, 10574.901, 88.121, 52483.582 18/02/17,10:30:30,19,10,2, 11.8,1,1, -8.326, 10574.877, 88.150, 52483.527 18/02/17,10:30:31,00,10,2, 11.8,1,1, -8.329, 10574.875, 88.150, 52483.527 18/02/17,10:30:31,01,10,2, 11.8,1,1, -8.329, 10574.935, 88.123, 52483.648 18/02/17,10:30:31,02,10,2, 11.8,1,1, -8.329, 10574.973, 88.142, 52483.600 18/02/17,10:30:31,03,10,2, 11.8,1,1, -8.329, 10574.957, 88.144, 52483.609 18/02/17,10:30:31,04,10,2, 11.8,1,1, -8.329, 10574.962, 88.148, 52483.596 18/02/17,10:30:31,05,10,2, 11.8,1,1, -8.329, 10574.982, 88.133, 52483.671 18/02/17,10:30:31,06,10,2, 11.8,1,1, -8.329, 10574.998, 88.153, 52483.629 18/02/17,10:30:31,07,10,2, 11.8,1,1, -8.329, 10574.993, 88.155, 52483.608 18/02/17,10:30:31,08,10,2, 11.8,1,1, -8.329, 10575.023, 88.160, 52483.583 18/02/17,10:30:31,09,10,2, 11.8,1,1, -8.329, 10574.997, 88.181, 52483.677 18/02/17,10:30:31,10,10,2, 11.8,1,1, -8.329, 10575.040, 88.174, 52483.598 18/02/17,10:30:31,11,10,2, 11.8,1,1, -8.329, 10575.041, 88.140, 52483.666 18/02/17,10:30:31,12,10,2, 11.8,1,1, -8.329, 10575.040, 88.129, 52483.532 18/02/17,10:30:31,13,10,2, 11.8,1,1, -8.329, 10575.061, 88.137, 52483.639 18/02/17,10:30:31,14,10,2, 11.8,1,1, -8.329, 10575.090, 88.150, 52483.515 18/02/17,10:30:31,15,10,2, 11.8,1,1, -8.329, 10575.046, 88.106, 52483.581 18/02/17,10:30:31,16,10,2, 11.8,1,1, -8.329, 10575.115, 88.135, 52483.595 18/02/17,10:30:31,17,10,2, 11.8,1,1, -8.329, 10575.114, 88.129, 52483.592 18/02/17,10:30:31,18,10,2, 11.8,1,1, -8.329, 10575.137, 88.119, 52483.401 18/02/17,10:30:31,19,10,2, 11.8,1,1, -8.329, 10575.110, 88.135, 52483.526 18/02/17,10:30:32,00,10,2, 11.9,1,1, -8.328, 10575.109, 88.135, 52483.526 18/02/17,10:30:32,01,10,2, 11.9,1,1, -8.328, 10575.137, 88.154, 52483.567 18/02/17,10:30:32,02,10,2, 11.9,1,1, -8.328, 10575.135, 88.140, 52483.561 18/02/17,10:30:32,03,10,2, 11.9,1,1, -8.328, 10575.166, 88.160, 52483.600 18/02/17,10:30:32,04,10,2, 11.9,1,1, -8.328, 10575.185, 88.153, 52483.604 18/02/17,10:30:32,05,10,2, 11.9,1,1, -8.328, 10575.183, 88.151, 52483.586 18/02/17,10:30:32,06,10,2, 11.9,1,1, -8.328, 10575.209, 88.141, 52483.595 18/02/17,10:30:32,07,10,2, 11.9,1,1, -8.328, 10575.225, 88.137, 52483.502 18/02/17,10:30:32,08,10,2, 11.9,1,1, -8.328, 10575.232, 88.148, 52483.619 18/02/17,10:30:32,09,10,2, 11.9,1,1, -8.328, 10575.247, 88.117, 52483.575 18/02/17,10:30:32,10,10,2, 11.9,1,1, -8.328, 10575.235, 88.128, 52483.553 18/02/17,10:30:32,11,10,2, 11.9,1,1, -8.328, 10575.234, 88.136, 52483.487 18/02/17,10:30:32,12,10,2, 11.9,1,1, -8.328, 10575.285, 88.133, 52483.555 18/02/17,10:30:32,13,10,2, 11.9,1,1, -8.328, 10575.282, 88.099, 52483.536 18/02/17,10:30:32,14,10,2, 11.9,1,1, -8.328, 10575.311, 88.120, 52483.604 18/02/17,10:30:32,15,10,2, 11.9,1,1, -8.328, 10575.301, 88.111, 52483.508 18/02/17,10:30:32,16,10,2, 11.9,1,1, -8.328, 10575.314, 88.088, 52483.530 18/02/17,10:30:32,17,10,2, 11.9,1,1, -8.328, 10575.313, 88.108, 52483.601 18/02/17,10:30:32,18,10,2, 11.9,1,1, -8.328, 10575.304, 88.097, 52483.556 18/02/17,10:30:32,19,10,2, 11.9,1,1, -8.328, 10575.351, 88.104, 52483.637 18/02/17,10:30:33,00,09,2, 11.9,1,1, -8.331, 10575.351, 88.104, 52483.637 18/02/17,10:30:33,01,09,2, 11.9,1,1, -8.331, 10575.387, 88.055, 52483.519 18/02/17,10:30:33,02,09,2, 11.9,1,1, -8.331, 10575.375, 88.115, 52483.545 18/02/17,10:30:33,03,09,2, 11.9,1,1, -8.331, 10575.397, 88.082, 52483.578 18/02/17,10:30:33,04,09,2, 11.9,1,1, -8.331, 10575.384, 88.058, 52483.533 18/02/17,10:30:33,05,09,2, 11.9,1,1, -8.331, 10575.449, 88.074, 52483.510 18/02/17,10:30:33,06,09,2, 11.9,1,1, -8.331, 10575.428, 88.087, 52483.517 18/02/17,10:30:33,07,09,2, 11.9,1,1, -8.331, 10575.419, 88.060, 52483.555 18/02/17,10:30:33,08,09,2, 11.9,1,1, -8.331, 10575.429, 88.065, 52483.493 18/02/17,10:30:33,09,09,2, 11.9,1,1, -8.331, 10575.443, 88.052, 52483.553 18/02/17,10:30:33,10,09,2, 11.9,1,1, -8.331, 10575.420, 88.028, 52483.474 18/02/17,10:30:33,11,09,2, 11.9,1,1, -8.331, 10575.448, 88.039, 52483.557 18/02/17,10:30:33,12,09,2, 11.9,1,1, -8.331, 10575.463, 87.997, 52483.475 18/02/17,10:30:33,13,09,2, 11.9,1,1, -8.331, 10575.457, 87.994, 52483.437 18/02/17,10:30:33,14,09,2, 11.9,1,1, -8.331, 10575.498, 88.041, 52483.545 18/02/17,10:30:33,15,09,2, 11.9,1,1, -8.331, 10575.494, 88.009, 52483.552 18/02/17,10:30:33,16,09,2, 11.9,1,1, -8.331, 10575.508, 88.017, 52483.472 18/02/17,10:30:33,17,09,2, 11.9,1,1, -8.331, 10575.535, 87.993, 52483.530 18/02/17,10:30:33,18,09,2, 11.9,1,1, -8.331, 10575.518, 88.004, 52483.531 18/02/17,10:30:33,19,09,2, 11.9,1,1, -8.331, 10575.545, 87.984, 52483.457 18/02/17,10:30:34,00,10,2, 11.9,1,1, -8.326, 10575.542, 87.984, 52483.457 18/02/17,10:30:34,01,10,2, 11.9,1,1, -8.326, 10575.571, 87.997, 52483.468 18/02/17,10:30:34,02,10,2, 11.9,1,1, -8.326, 10575.579, 87.956, 52483.560 18/02/17,10:30:34,03,10,2, 11.9,1,1, -8.326, 10575.585, 87.997, 52483.564 18/02/17,10:30:34,04,10,2, 11.9,1,1, -8.326, 10575.603, 87.961, 52483.501 18/02/17,10:30:34,05,10,2, 11.9,1,1, -8.326, 10575.635, 87.967, 52483.515 18/02/17,10:30:34,06,10,2, 11.9,1,1, -8.326, 10575.625, 87.962, 52483.458 18/02/17,10:30:34,07,10,2, 11.9,1,1, -8.326, 10575.617, 87.943, 52483.491 18/02/17,10:30:34,08,10,2, 11.9,1,1, -8.326, 10575.638, 87.940, 52483.471 18/02/17,10:30:34,09,10,2, 11.9,1,1, -8.326, 10575.636, 87.914, 52483.537 18/02/17,10:30:34,10,10,2, 11.9,1,1, -8.326, 10575.642, 87.912, 52483.440 18/02/17,10:30:34,11,10,2, 11.9,1,1, -8.326, 10575.637, 87.898, 52483.528 18/02/17,10:30:34,12,10,2, 11.9,1,1, -8.326, 10575.660, 87.911, 52483.506 18/02/17,10:30:34,13,10,2, 11.9,1,1, -8.326, 10575.643, 87.892, 52483.488 18/02/17,10:30:34,14,10,2, 11.9,1,1, -8.326, 10575.658, 87.882, 52483.438 18/02/17,10:30:34,15,10,2, 11.9,1,1, -8.326, 10575.692, 87.885, 52483.530 18/02/17,10:30:34,16,10,2, 11.9,1,1, -8.326, 10575.688, 87.840, 52483.471 18/02/17,10:30:34,17,10,2, 11.9,1,1, -8.326, 10575.677, 87.859, 52483.517 18/02/17,10:30:34,18,10,2, 11.9,1,1, -8.326, 10575.704, 87.868, 52483.505 18/02/17,10:30:34,19,10,2, 11.9,1,1, -8.326, 10575.702, 87.853, 52483.450 18/02/17,10:30:35,00,10,2, 11.9,1,1, -8.329, 10575.701, 87.853, 52483.450 18/02/17,10:30:35,01,10,2, 11.9,1,1, -8.329, 10575.710, 87.834, 52483.404 18/02/17,10:30:35,02,10,2, 11.9,1,1, -8.329, 10575.712, 87.839, 52483.456 18/02/17,10:30:35,03,10,2, 11.9,1,1, -8.329, 10575.719, 87.809, 52483.479 18/02/17,10:30:35,04,10,2, 11.9,1,1, -8.329, 10575.771, 87.814, 52483.223 18/02/17,10:30:35,05,10,2, 11.9,1,1, -8.329, 10575.716, 87.795, 52483.370 18/02/17,10:30:35,06,10,2, 11.9,1,1, -8.329, 10575.726, 87.821, 52483.495 18/02/17,10:30:35,07,10,2, 11.9,1,1, -8.329, 10575.744, 87.798, 52483.375 18/02/17,10:30:35,08,10,2, 11.9,1,1, -8.329, 10575.747, 87.768, 52483.489 18/02/17,10:30:35,09,10,2, 11.9,1,1, -8.329, 10575.743, 87.789, 52483.467 18/02/17,10:30:35,10,10,2, 11.9,1,1, -8.329, 10575.771, 87.765, 52483.422 18/02/17,10:30:35,11,10,2, 11.9,1,1, -8.329, 10575.779, 87.774, 52483.490 18/02/17,10:30:35,12,10,2, 11.9,1,1, -8.329, 10575.755, 87.739, 52483.378 18/02/17,10:30:35,13,10,2, 11.9,1,1, -8.329, 10575.753, 87.727, 52483.407 18/02/17,10:30:35,14,10,2, 11.9,1,1, -8.329, 10575.766, 87.720, 52483.486 18/02/17,10:30:35,15,10,2, 11.9,1,1, -8.329, 10575.761, 87.716, 52483.439 18/02/17,10:30:35,16,10,2, 11.9,1,1, -8.329, 10575.816, 87.744, 52483.470 18/02/17,10:30:35,17,10,2, 11.9,1,1, -8.329, 10575.836, 87.698, 52483.496 18/02/17,10:30:35,18,10,2, 11.9,1,1, -8.329, 10575.814, 87.703, 52483.461 18/02/17,10:30:35,19,10,2, 11.9,1,1, -8.329, 10575.832, 87.698, 52483.465 18/02/17,10:30:36,00,10,2, 11.9,1,1, -8.325, 10575.826, 87.698, 52483.465 18/02/17,10:30:36,01,10,2, 11.9,1,1, -8.325, 10575.842, 87.682, 52483.531 18/02/17,10:30:36,02,10,2, 11.9,1,1, -8.325, 10575.853, 87.654, 52483.437 18/02/17,10:30:36,03,10,2, 11.9,1,1, -8.325, 10575.857, 87.670, 52483.372 18/02/17,10:30:36,04,10,2, 11.9,1,1, -8.325, 10575.866, 87.674, 52483.450 18/02/17,10:30:36,05,10,2, 11.9,1,1, -8.325, 10575.857, 87.678, 52483.368 18/02/17,10:30:36,06,10,2, 11.9,1,1, -8.325, 10575.872, 87.642, 52483.387 18/02/17,10:30:36,07,10,2, 11.9,1,1, -8.325, 10575.857, 87.641, 52483.389 18/02/17,10:30:36,08,10,2, 11.9,1,1, -8.325, 10575.881, 87.644, 52483.480 18/02/17,10:30:36,09,10,2, 11.9,1,1, -8.325, 10575.877, 87.616, 52483.482 18/02/17,10:30:36,10,10,2, 11.9,1,1, -8.325, 10575.874, 87.620, 52483.440 18/02/17,10:30:36,11,10,2, 11.9,1,1, -8.325, 10575.898, 87.593, 52483.397 18/02/17,10:30:36,12,10,2, 11.9,1,1, -8.325, 10575.904, 87.589, 52483.437 18/02/17,10:30:36,13,10,2, 11.9,1,1, -8.325, 10575.912, 87.589, 52483.415 18/02/17,10:30:36,14,10,2, 11.9,1,1, -8.325, 10575.881, 87.556, 52483.412 18/02/17,10:30:36,15,10,2, 11.9,1,1, -8.325, 10575.916, 87.548, 52483.435 18/02/17,10:30:36,16,10,2, 11.9,1,1, -8.325, 10575.912, 87.548, 52483.449 18/02/17,10:30:36,17,10,2, 11.9,1,1, -8.325, 10575.912, 87.586, 52483.451 18/02/17,10:30:36,18,10,2, 11.9,1,1, -8.325, 10575.926, 87.533, 52483.376 18/02/17,10:30:36,19,10,2, 11.9,1,1, -8.325, 10575.886, 87.564, 52483.487 18/02/17,10:30:37,00,10,2, 11.9,1,1, -8.327, 10575.885, 87.564, 52483.487 18/02/17,10:30:37,01,10,2, 11.9,1,1, -8.327, 10575.922, 87.547, 52483.482 18/02/17,10:30:37,02,10,2, 11.9,1,1, -8.327, 10575.946, 87.554, 52483.451 18/02/17,10:30:37,03,10,2, 11.9,1,1, -8.327, 10575.940, 87.521, 52483.437 18/02/17,10:30:37,04,10,2, 11.9,1,1, -8.327, 10575.940, 87.540, 52483.556 18/02/17,10:30:37,05,10,2, 11.9,1,1, -8.327, 10575.941, 87.520, 52483.468 18/02/17,10:30:37,06,10,2, 11.9,1,1, -8.327, 10575.931, 87.532, 52483.484 18/02/17,10:30:37,07,10,2, 11.9,1,1, -8.327, 10575.927, 87.505, 52483.462 18/02/17,10:30:37,08,10,2, 11.9,1,1, -8.327, 10575.924, 87.483, 52483.538 18/02/17,10:30:37,09,10,2, 11.9,1,1, -8.327, 10575.927, 87.517, 52483.513 18/02/17,10:30:37,10,10,2, 11.9,1,1, -8.327, 10575.949, 87.487, 52483.500 18/02/17,10:30:37,11,10,2, 11.9,1,1, -8.327, 10575.961, 87.498, 52483.483 18/02/17,10:30:37,12,10,2, 11.9,1,1, -8.327, 10575.923, 87.441, 52483.405 18/02/17,10:30:37,13,10,2, 11.9,1,1, -8.327, 10575.917, 87.456, 52483.471 18/02/17,10:30:37,14,10,2, 11.9,1,1, -8.327, 10575.945, 87.431, 52483.415 18/02/17,10:30:37,15,10,2, 11.9,1,1, -8.327, 10575.925, 87.440, 52483.412 18/02/17,10:30:37,16,10,2, 11.9,1,1, -8.327, 10575.946, 87.443, 52483.543 18/02/17,10:30:37,17,10,2, 11.9,1,1, -8.327, 10575.935, 87.445, 52483.488 18/02/17,10:30:37,18,10,2, 11.9,1,1, -8.327, 10575.952, 87.463, 52483.495 18/02/17,10:30:37,19,10,2, 11.9,1,1, -8.327, 10575.959, 87.430, 52483.526 18/02/17,10:30:38,00,10,2, 11.8,1,1, -8.327, 10575.951, 87.430, 52483.526 18/02/17,10:30:38,01,10,2, 11.8,1,1, -8.327, 10575.952, 87.432, 52483.515 18/02/17,10:30:38,02,10,2, 11.8,1,1, -8.327, 10575.957, 87.417, 52483.545 18/02/17,10:30:38,03,10,2, 11.8,1,1, -8.327, 10575.940, 87.447, 52483.523 18/02/17,10:30:38,04,10,2, 11.8,1,1, -8.327, 10575.961, 87.411, 52483.548 18/02/17,10:30:38,05,10,2, 11.8,1,1, -8.327, 10575.972, 87.411, 52483.417 18/02/17,10:30:38,06,10,2, 11.8,1,1, -8.327, 10575.948, 87.405, 52483.513 18/02/17,10:30:38,07,10,2, 11.8,1,1, -8.327, 10575.963, 87.390, 52483.455 18/02/17,10:30:38,08,10,2, 11.8,1,1, -8.327, 10575.965, 87.377, 52483.432 18/02/17,10:30:38,09,10,2, 11.8,1,1, -8.327, 10575.966, 87.350, 52483.486 18/02/17,10:30:38,10,10,2, 11.8,1,1, -8.327, 10575.961, 87.357, 52483.490 18/02/17,10:30:38,11,10,2, 11.8,1,1, -8.327, 10575.954, 87.334, 52483.447 18/02/17,10:30:38,12,10,2, 11.8,1,1, -8.327, 10575.966, 87.345, 52483.606 18/02/17,10:30:38,13,10,2, 11.8,1,1, -8.327, 10575.898, 87.357, 52483.561 18/02/17,10:30:38,14,10,2, 11.8,1,1, -8.327, 10575.978, 87.344, 52483.486 18/02/17,10:30:38,15,10,2, 11.8,1,1, -8.327, 10575.996, 87.309, 52483.357 18/02/17,10:30:38,16,10,2, 11.8,1,1, -8.327, 10575.979, 87.292, 52483.546 18/02/17,10:30:38,17,10,2, 11.8,1,1, -8.327, 10575.958, 87.330, 52483.424 18/02/17,10:30:38,18,10,2, 11.8,1,1, -8.327, 10575.951, 87.316, 52483.505 18/02/17,10:30:38,19,10,2, 11.8,1,1, -8.327, 10575.959, 87.319, 52483.495 18/02/17,10:30:39,00,10,2, 11.8,1,1, -8.326, 10575.951, 87.319, 52483.495 18/02/17,10:30:39,01,10,2, 11.8,1,1, -8.326, 10575.941, 87.296, 52483.497 18/02/17,10:30:39,02,10,2, 11.8,1,1, -8.326, 10575.956, 87.319, 52483.578 18/02/17,10:30:39,03,10,2, 11.8,1,1, -8.326, 10575.946, 87.279, 52483.578 18/02/17,10:30:39,04,10,2, 11.8,1,1, -8.326, 10575.976, 87.342, 52483.558 18/02/17,10:30:39,05,10,2, 11.8,1,1, -8.326, 10575.951, 87.298, 52483.503 18/02/17,10:30:39,06,10,2, 11.8,1,1, -8.326, 10575.919, 87.297, 52483.452 18/02/17,10:30:39,07,10,2, 11.8,1,1, -8.326, 10575.942, 87.287, 52483.562 18/02/17,10:30:39,08,10,2, 11.8,1,1, -8.326, 10575.914, 87.288, 52483.524 18/02/17,10:30:39,09,10,2, 11.8,1,1, -8.326, 10575.926, 87.294, 52483.533 18/02/17,10:30:39,10,10,2, 11.8,1,1, -8.326, 10575.908, 87.238, 52483.566 18/02/17,10:30:39,11,10,2, 11.8,1,1, -8.326, 10575.904, 87.302, 52483.580 18/02/17,10:30:39,12,10,2, 11.8,1,1, -8.326, 10575.902, 87.263, 52483.579 18/02/17,10:30:39,13,10,2, 11.8,1,1, -8.326, 10575.887, 87.241, 52483.494 18/02/17,10:30:39,14,10,2, 11.8,1,1, -8.326, 10575.878, 87.249, 52483.538 18/02/17,10:30:39,15,10,2, 11.8,1,1, -8.326, 10575.903, 87.267, 52483.617 18/02/17,10:30:39,16,10,2, 11.8,1,1, -8.326, 10575.870, 87.274, 52483.501 18/02/17,10:30:39,17,10,2, 11.8,1,1, -8.326, 10575.896, 87.238, 52483.621 18/02/17,10:30:39,18,10,2, 11.8,1,1, -8.326, 10575.886, 87.283, 52483.655 18/02/17,10:30:39,19,10,2, 11.8,1,1, -8.326, 10575.901, 87.260, 52483.620 18/02/17,10:30:40,00,10,2, 11.8,1,1, -8.328, 10575.893, 87.260, 52483.620 18/02/17,10:30:40,01,10,2, 11.8,1,1, -8.328, 10575.865, 87.279, 52483.616 18/02/17,10:30:40,02,10,2, 11.8,1,1, -8.328, 10575.855, 87.254, 52483.583 18/02/17,10:30:40,03,10,2, 11.8,1,1, -8.328, 10575.879, 87.271, 52483.585 18/02/17,10:30:40,04,10,2, 11.8,1,1, -8.328, 10575.840, 87.254, 52483.607 18/02/17,10:30:40,05,10,2, 11.8,1,1, -8.328, 10575.867, 87.253, 52483.632 18/02/17,10:30:40,06,10,2, 11.8,1,1, -8.328, 10575.840, 87.246, 52483.643 18/02/17,10:30:40,07,10,2, 11.8,1,1, -8.328, 10575.831, 87.255, 52483.623 18/02/17,10:30:40,08,10,2, 11.8,1,1, -8.328, 10575.838, 87.219, 52483.624 18/02/17,10:30:40,09,10,2, 11.8,1,1, -8.328, 10575.835, 87.228, 52483.604 18/02/17,10:30:40,10,10,2, 11.8,1,1, -8.328, 10575.827, 87.267, 52483.653 18/02/17,10:30:40,11,10,2, 11.8,1,1, -8.328, 10575.812, 87.198, 52483.592 18/02/17,10:30:40,12,10,2, 11.8,1,1, -8.328, 10575.816, 87.238, 52483.691 18/02/17,10:30:40,13,10,2, 11.8,1,1, -8.328, 10575.814, 87.240, 52483.625 18/02/17,10:30:40,14,10,2, 11.8,1,1, -8.328, 10575.780, 87.239, 52483.681 18/02/17,10:30:40,15,10,2, 11.8,1,1, -8.328, 10575.788, 87.248, 52483.705 18/02/17,10:30:40,16,10,2, 11.8,1,1, -8.328, 10575.800, 87.261, 52483.709 18/02/17,10:30:40,17,10,2, 11.8,1,1, -8.328, 10575.783, 87.221, 52483.710 18/02/17,10:30:40,18,10,2, 11.8,1,1, -8.328, 10575.777, 87.222, 52483.737 18/02/17,10:30:40,19,10,2, 11.8,1,1, -8.328, 10575.776, 87.255, 52483.711 18/02/17,10:30:41,00,09,2, 11.9,1,1, -8.327, 10575.768, 87.255, 52483.711 18/02/17,10:30:41,01,09,2, 11.9,1,1, -8.327, 10575.770, 87.252, 52483.726 18/02/17,10:30:41,02,09,2, 11.9,1,1, -8.327, 10575.783, 87.277, 52483.706 18/02/17,10:30:41,03,09,2, 11.9,1,1, -8.327, 10575.731, 87.207, 52483.651 18/02/17,10:30:41,04,09,2, 11.9,1,1, -8.327, 10575.766, 87.299, 52483.772 18/02/17,10:30:41,05,09,2, 11.9,1,1, -8.327, 10575.761, 87.291, 52483.790 18/02/17,10:30:41,06,09,2, 11.9,1,1, -8.327, 10575.695, 87.214, 52483.493 18/02/17,10:30:41,07,09,2, 11.9,1,1, -8.327, 10575.712, 87.252, 52483.762 18/02/17,10:30:41,08,09,2, 11.9,1,1, -8.327, 10575.702, 87.262, 52483.726 18/02/17,10:30:41,09,09,2, 11.9,1,1, -8.327, 10575.675, 87.222, 52483.674 18/02/17,10:30:41,10,09,2, 11.9,1,1, -8.327, 10575.671, 87.260, 52483.787 18/02/17,10:30:41,11,09,2, 11.9,1,1, -8.327, 10575.649, 87.252, 52483.778 18/02/17,10:30:41,12,09,2, 11.9,1,1, -8.327, 10575.620, 87.216, 52483.684 18/02/17,10:30:41,13,09,2, 11.9,1,1, -8.327, 10575.639, 87.257, 52483.660 18/02/17,10:30:41,14,09,2, 11.9,1,1, -8.327, 10575.646, 87.260, 52483.756 18/02/17,10:30:41,15,09,2, 11.9,1,1, -8.327, 10575.632, 87.262, 52483.688 18/02/17,10:30:41,16,09,2, 11.9,1,1, -8.327, 10575.629, 87.272, 52483.753 18/02/17,10:30:41,17,09,2, 11.9,1,1, -8.327, 10575.623, 87.236, 52483.748 18/02/17,10:30:41,18,09,2, 11.9,1,1, -8.327, 10575.614, 87.249, 52483.697 18/02/17,10:30:41,19,09,2, 11.9,1,1, -8.327, 10575.584, 87.252, 52483.791 18/02/17,10:30:42,00,09,2, 11.9,1,1, -8.328, 10575.584, 87.252, 52483.791 18/02/17,10:30:42,01,09,2, 11.9,1,1, -8.328, 10575.585, 87.285, 52483.775 18/02/17,10:30:42,02,09,2, 11.9,1,1, -8.328, 10575.592, 87.263, 52483.699 18/02/17,10:30:42,03,09,2, 11.9,1,1, -8.328, 10575.565, 87.283, 52483.821 18/02/17,10:30:42,04,09,2, 11.9,1,1, -8.328, 10575.564, 87.252, 52483.713 18/02/17,10:30:42,05,09,2, 11.9,1,1, -8.328, 10575.555, 87.298, 52483.757 18/02/17,10:30:42,06,09,2, 11.9,1,1, -8.328, 10575.558, 87.251, 52483.535 18/02/17,10:30:42,07,09,2, 11.9,1,1, -8.328, 10575.523, 87.256, 52483.746 18/02/17,10:30:42,08,09,2, 11.9,1,1, -8.328, 10575.529, 87.279, 52483.740 18/02/17,10:30:42,09,09,2, 11.9,1,1, -8.328, 10575.514, 87.274, 52483.829 18/02/17,10:30:42,10,09,2, 11.9,1,1, -8.328, 10575.526, 87.296, 52483.798 18/02/17,10:30:42,11,09,2, 11.9,1,1, -8.328, 10575.498, 87.282, 52483.835 18/02/17,10:30:42,12,09,2, 11.9,1,1, -8.328, 10575.510, 87.299, 52483.869 18/02/17,10:30:42,13,09,2, 11.9,1,1, -8.328, 10575.498, 87.291, 52483.798 18/02/17,10:30:42,14,09,2, 11.9,1,1, -8.328, 10575.464, 87.255, 52483.851 18/02/17,10:30:42,15,09,2, 11.9,1,1, -8.328, 10575.491, 87.290, 52483.811 18/02/17,10:30:42,16,09,2, 11.9,1,1, -8.328, 10575.473, 87.307, 52483.807 18/02/17,10:30:42,17,09,2, 11.9,1,1, -8.328, 10575.457, 87.296, 52483.808 18/02/17,10:30:42,18,09,2, 11.9,1,1, -8.328, 10575.443, 87.274, 52483.757 18/02/17,10:30:42,19,09,2, 11.9,1,1, -8.328, 10575.443, 87.328, 52483.895 18/02/17,10:30:43,00,09,2, 11.8,1,1, -8.326, 10575.442, 87.328, 52483.895 18/02/17,10:30:43,01,09,2, 11.8,1,1, -8.326, 10575.439, 87.308, 52483.856 18/02/17,10:30:43,02,09,2, 11.8,1,1, -8.326, 10575.416, 87.342, 52483.851 18/02/17,10:30:43,03,09,2, 11.8,1,1, -8.326, 10575.425, 87.311, 52483.841 18/02/17,10:30:43,04,09,2, 11.8,1,1, -8.326, 10575.408, 87.337, 52483.831 18/02/17,10:30:43,05,09,2, 11.8,1,1, -8.326, 10575.416, 87.339, 52483.855 18/02/17,10:30:43,06,09,2, 11.8,1,1, -8.326, 10575.402, 87.341, 52483.833 18/02/17,10:30:43,07,09,2, 11.8,1,1, -8.326, 10575.375, 87.364, 52483.808 18/02/17,10:30:43,08,09,2, 11.8,1,1, -8.326, 10575.396, 87.352, 52483.745 18/02/17,10:30:43,09,09,2, 11.8,1,1, -8.326, 10575.346, 87.367, 52483.790 18/02/17,10:30:43,10,09,2, 11.8,1,1, -8.326, 10575.321, 87.333, 52483.859 18/02/17,10:30:43,11,09,2, 11.8,1,1, -8.326, 10575.345, 87.406, 52483.864 18/02/17,10:30:43,12,09,2, 11.8,1,1, -8.326, 10575.313, 87.395, 52483.904 18/02/17,10:30:43,13,09,2, 11.8,1,1, -8.326, 10575.310, 87.377, 52483.823 18/02/17,10:30:43,14,09,2, 11.8,1,1, -8.326, 10575.328, 87.387, 52483.884 18/02/17,10:30:43,15,09,2, 11.8,1,1, -8.326, 10575.306, 87.382, 52483.932 18/02/17,10:30:43,16,09,2, 11.8,1,1, -8.326, 10575.312, 87.396, 52483.826 18/02/17,10:30:43,17,09,2, 11.8,1,1, -8.326, 10575.283, 87.380, 52483.929 18/02/17,10:30:43,18,09,2, 11.8,1,1, -8.326, 10575.289, 87.415, 52483.941 18/02/17,10:30:43,19,09,2, 11.8,1,1, -8.326, 10575.282, 87.374, 52483.888 18/02/17,10:30:44,00,09,2, 11.9,1,1, -8.325, 10575.275, 87.374, 52483.888 18/02/17,10:30:44,01,09,2, 11.9,1,1, -8.325, 10575.286, 87.455, 52483.930 18/02/17,10:30:44,02,09,2, 11.9,1,1, -8.325, 10575.278, 87.415, 52483.951 18/02/17,10:30:44,03,09,2, 11.9,1,1, -8.325, 10575.304, 87.449, 52483.911 18/02/17,10:30:44,04,09,2, 11.9,1,1, -8.325, 10575.265, 87.455, 52483.911 18/02/17,10:30:44,05,09,2, 11.9,1,1, -8.325, 10575.262, 87.456, 52483.993 18/02/17,10:30:44,06,09,2, 11.9,1,1, -8.325, 10575.259, 87.448, 52483.930 18/02/17,10:30:44,07,09,2, 11.9,1,1, -8.325, 10575.224, 87.469, 52483.906 18/02/17,10:30:44,08,09,2, 11.9,1,1, -8.325, 10575.248, 87.477, 52483.983 18/02/17,10:30:44,09,09,2, 11.9,1,1, -8.325, 10575.232, 87.469, 52483.920 18/02/17,10:30:44,10,09,2, 11.9,1,1, -8.325, 10575.237, 87.488, 52483.978 18/02/17,10:30:44,11,09,2, 11.9,1,1, -8.325, 10575.226, 87.489, 52483.917 18/02/17,10:30:44,12,09,2, 11.9,1,1, -8.325, 10575.222, 87.492, 52483.948 18/02/17,10:30:44,13,09,2, 11.9,1,1, -8.325, 10575.197, 87.487, 52483.888 18/02/17,10:30:44,14,09,2, 11.9,1,1, -8.325, 10575.199, 87.491, 52483.933 18/02/17,10:30:44,15,09,2, 11.9,1,1, -8.325, 10575.212, 87.523, 52483.998 18/02/17,10:30:44,16,09,2, 11.9,1,1, -8.325, 10575.192, 87.515, 52483.983 18/02/17,10:30:44,17,09,2, 11.9,1,1, -8.325, 10575.197, 87.537, 52484.006 18/02/17,10:30:44,18,09,2, 11.9,1,1, -8.325, 10575.190, 87.536, 52484.005 18/02/17,10:30:44,19,09,2, 11.9,1,1, -8.325, 10575.194, 87.522, 52483.934 18/02/17,10:30:45,00,10,2, 11.9,1,1, -8.328, 10575.192, 87.522, 52483.934 18/02/17,10:30:45,01,10,2, 11.9,1,1, -8.328, 10575.212, 87.540, 52483.970 18/02/17,10:30:45,02,10,2, 11.9,1,1, -8.328, 10575.212, 87.544, 52483.915 18/02/17,10:30:45,03,10,2, 11.9,1,1, -8.328, 10575.167, 87.546, 52483.939 18/02/17,10:30:45,04,10,2, 11.9,1,1, -8.328, 10575.192, 87.597, 52484.014 18/02/17,10:30:45,05,10,2, 11.9,1,1, -8.328, 10575.189, 87.575, 52484.014 18/02/17,10:30:45,06,10,2, 11.9,1,1, -8.328, 10575.192, 87.605, 52483.981 18/02/17,10:30:45,07,10,2, 11.9,1,1, -8.328, 10575.184, 87.627, 52484.054 18/02/17,10:30:45,08,10,2, 11.9,1,1, -8.328, 10575.192, 87.601, 52484.031 18/02/17,10:30:45,09,10,2, 11.9,1,1, -8.328, 10575.195, 87.618, 52484.024 18/02/17,10:30:45,10,10,2, 11.9,1,1, -8.328, 10575.193, 87.624, 52484.008 18/02/17,10:30:45,11,10,2, 11.9,1,1, -8.328, 10575.215, 87.666, 52484.254 18/02/17,10:30:45,12,10,2, 11.9,1,1, -8.328, 10575.177, 87.653, 52483.897 18/02/17,10:30:45,13,10,2, 11.9,1,1, -8.328, 10575.166, 87.652, 52484.057 18/02/17,10:30:45,14,10,2, 11.9,1,1, -8.328, 10575.190, 87.663, 52484.096 18/02/17,10:30:45,15,10,2, 11.9,1,1, -8.328, 10575.181, 87.664, 52483.985 18/02/17,10:30:45,16,10,2, 11.9,1,1, -8.328, 10575.210, 87.680, 52483.967 18/02/17,10:30:45,17,10,2, 11.9,1,1, -8.328, 10575.190, 87.675, 52483.989 18/02/17,10:30:45,18,10,2, 11.9,1,1, -8.328, 10575.200, 87.690, 52483.830 18/02/17,10:30:45,19,10,2, 11.9,1,1, -8.328, 10575.162, 87.684, 52483.997 18/02/17,10:30:46,00,10,2, 11.9,1,1, -8.328, 10575.159, 87.684, 52483.997 18/02/17,10:30:46,01,10,2, 11.9,1,1, -8.328, 10575.173, 87.695, 52483.941 18/02/17,10:30:46,02,10,2, 11.9,1,1, -8.328, 10575.147, 87.715, 52483.952 18/02/17,10:30:46,03,10,2, 11.9,1,1, -8.328, 10575.180, 87.740, 52484.041 18/02/17,10:30:46,04,10,2, 11.9,1,1, -8.328, 10575.213, 87.694, 52483.984 18/02/17,10:30:46,05,10,2, 11.9,1,1, -8.328, 10575.181, 87.754, 52484.102 18/02/17,10:30:46,06,10,2, 11.9,1,1, -8.328, 10575.207, 87.750, 52484.101 18/02/17,10:30:46,07,10,2, 11.9,1,1, -8.328, 10575.202, 87.768, 52484.057 18/02/17,10:30:46,08,10,2, 11.9,1,1, -8.328, 10575.188, 87.761, 52484.086 18/02/17,10:30:46,09,10,2, 11.9,1,1, -8.328, 10575.192, 87.778, 52484.071 18/02/17,10:30:46,10,10,2, 11.9,1,1, -8.328, 10575.231, 87.805, 52483.973 18/02/17,10:30:46,11,10,2, 11.9,1,1, -8.328, 10575.209, 87.784, 52484.075 18/02/17,10:30:46,12,10,2, 11.9,1,1, -8.328, 10575.202, 87.800, 52483.981 18/02/17,10:30:46,13,10,2, 11.9,1,1, -8.328, 10575.202, 87.813, 52483.984 18/02/17,10:30:46,14,10,2, 11.9,1,1, -8.328, 10575.219, 87.832, 52484.017 18/02/17,10:30:46,15,10,2, 11.9,1,1, -8.328, 10575.194, 87.837, 52484.067 18/02/17,10:30:46,16,10,2, 11.9,1,1, -8.328, 10575.194, 87.827, 52484.035 18/02/17,10:30:46,17,10,2, 11.9,1,1, -8.328, 10575.232, 87.874, 52484.054 18/02/17,10:30:46,18,10,2, 11.9,1,1, -8.328, 10575.225, 87.840, 52484.077 18/02/17,10:30:46,19,10,2, 11.9,1,1, -8.328, 10575.223, 87.826, 52483.953 18/02/17,10:30:47,00,10,2, 11.9,1,1, -8.326, 10575.217, 87.826, 52483.953 18/02/17,10:30:47,01,10,2, 11.9,1,1, -8.326, 10575.200, 87.895, 52484.159 18/02/17,10:30:47,02,10,2, 11.9,1,1, -8.326, 10575.223, 87.880, 52483.986 18/02/17,10:30:47,03,10,2, 11.9,1,1, -8.326, 10575.240, 87.888, 52484.066 18/02/17,10:30:47,04,10,2, 11.9,1,1, -8.326, 10575.244, 87.912, 52484.099 18/02/17,10:30:47,05,10,2, 11.9,1,1, -8.326, 10575.258, 87.887, 52484.121 18/02/17,10:30:47,06,10,2, 11.9,1,1, -8.326, 10575.254, 87.901, 52484.008 18/02/17,10:30:47,07,10,2, 11.9,1,1, -8.326, 10575.237, 87.944, 52484.078 18/02/17,10:30:47,08,10,2, 11.9,1,1, -8.326, 10575.257, 87.936, 52484.053 18/02/17,10:30:47,09,10,2, 11.9,1,1, -8.326, 10575.251, 87.951, 52484.047 18/02/17,10:30:47,10,10,2, 11.9,1,1, -8.326, 10575.255, 87.942, 52484.056 18/02/17,10:30:47,11,10,2, 11.9,1,1, -8.326, 10575.292, 87.968, 52484.038 18/02/17,10:30:47,12,10,2, 11.9,1,1, -8.326, 10575.265, 87.968, 52484.049 18/02/17,10:30:47,13,10,2, 11.9,1,1, -8.326, 10575.269, 87.958, 52484.104 18/02/17,10:30:47,14,10,2, 11.9,1,1, -8.326, 10575.316, 88.009, 52484.054 18/02/17,10:30:47,15,10,2, 11.9,1,1, -8.326, 10575.262, 87.995, 52484.009 18/02/17,10:30:47,16,10,2, 11.9,1,1, -8.326, 10575.285, 88.034, 52484.088 18/02/17,10:30:47,17,10,2, 11.9,1,1, -8.326, 10575.288, 87.982, 52484.001 18/02/17,10:30:47,18,10,2, 11.9,1,1, -8.326, 10575.306, 88.008, 52484.123 18/02/17,10:30:47,19,10,2, 11.9,1,1, -8.326, 10575.306, 88.043, 52484.050 18/02/17,10:30:48,00,09,2, 11.8,1,1, -8.328, 10575.300, 88.043, 52484.050 18/02/17,10:30:48,01,09,2, 11.8,1,1, -8.328, 10575.304, 88.056, 52484.115 18/02/17,10:30:48,02,09,2, 11.8,1,1, -8.328, 10575.294, 88.035, 52483.997 18/02/17,10:30:48,03,09,2, 11.8,1,1, -8.328, 10575.339, 88.083, 52484.130 18/02/17,10:30:48,04,09,2, 11.8,1,1, -8.328, 10575.336, 88.067, 52483.995 18/02/17,10:30:48,05,09,2, 11.8,1,1, -8.328, 10575.324, 88.061, 52484.095 18/02/17,10:30:48,06,09,2, 11.8,1,1, -8.328, 10575.364, 88.118, 52484.067 18/02/17,10:30:48,07,09,2, 11.8,1,1, -8.328, 10575.348, 88.081, 52484.034 18/02/17,10:30:48,08,09,2, 11.8,1,1, -8.328, 10575.351, 88.083, 52484.084 18/02/17,10:30:48,09,09,2, 11.8,1,1, -8.328, 10575.358, 88.127, 52484.010 18/02/17,10:30:48,10,09,2, 11.8,1,1, -8.328, 10575.385, 88.143, 52484.118 18/02/17,10:30:48,11,09,2, 11.8,1,1, -8.328, 10575.383, 88.136, 52484.149 18/02/17,10:30:48,12,09,2, 11.8,1,1, -8.328, 10575.441, 88.167, 52484.096 18/02/17,10:30:48,13,09,2, 11.8,1,1, -8.328, 10575.393, 88.162, 52484.094 18/02/17,10:30:48,14,09,2, 11.8,1,1, -8.328, 10575.403, 88.118, 52484.052 18/02/17,10:30:48,15,09,2, 11.8,1,1, -8.328, 10575.419, 88.220, 52484.158 18/02/17,10:30:48,16,09,2, 11.8,1,1, -8.328, 10575.394, 88.160, 52484.111 18/02/17,10:30:48,17,09,2, 11.8,1,1, -8.328, 10575.413, 88.191, 52484.027 18/02/17,10:30:48,18,09,2, 11.8,1,1, -8.328, 10575.423, 88.221, 52484.148 18/02/17,10:30:48,19,09,2, 11.8,1,1, -8.328, 10575.432, 88.231, 52484.145 18/02/17,10:30:49,00,10,2, 11.9,1,1, -8.325, 10575.426, 88.231, 52484.145 18/02/17,10:30:49,01,10,2, 11.9,1,1, -8.325, 10575.454, 88.255, 52484.045 18/02/17,10:30:49,02,10,2, 11.9,1,1, -8.325, 10575.438, 88.241, 52484.096 18/02/17,10:30:49,03,10,2, 11.9,1,1, -8.325, 10575.447, 88.214, 52484.100 18/02/17,10:30:49,04,10,2, 11.9,1,1, -8.325, 10575.461, 88.278, 52484.111 18/02/17,10:30:49,05,10,2, 11.9,1,1, -8.325, 10575.444, 88.248, 52484.090 18/02/17,10:30:49,06,10,2, 11.9,1,1, -8.325, 10575.468, 88.251, 52484.133 18/02/17,10:30:49,07,10,2, 11.9,1,1, -8.325, 10575.477, 88.318, 52484.168 18/02/17,10:30:49,08,10,2, 11.9,1,1, -8.325, 10575.488, 88.233, 52484.074 18/02/17,10:30:49,09,10,2, 11.9,1,1, -8.325, 10575.487, 88.308, 52484.065 18/02/17,10:30:49,10,10,2, 11.9,1,1, -8.325, 10575.505, 88.312, 52484.044 18/02/17,10:30:49,11,10,2, 11.9,1,1, -8.325, 10575.516, 88.315, 52484.177 18/02/17,10:30:49,12,10,2, 11.9,1,1, -8.325, 10575.523, 88.341, 52484.094 18/02/17,10:30:49,13,10,2, 11.9,1,1, -8.325, 10575.513, 88.331, 52484.125 18/02/17,10:30:49,14,10,2, 11.9,1,1, -8.325, 10575.543, 88.352, 52484.158 18/02/17,10:30:49,15,10,2, 11.9,1,1, -8.325, 10575.551, 88.361, 52484.105 18/02/17,10:30:49,16,10,2, 11.9,1,1, -8.325, 10575.551, 88.369, 52484.087 18/02/17,10:30:49,17,10,2, 11.9,1,1, -8.325, 10575.532, 88.361, 52484.188 18/02/17,10:30:49,18,10,2, 11.9,1,1, -8.325, 10575.561, 88.380, 52484.027 18/02/17,10:30:49,19,10,2, 11.9,1,1, -8.325, 10575.577, 88.397, 52484.128 18/02/17,10:30:50,00,10,2, 11.9,1,1, -8.332, 10575.576, 88.397, 52484.128 18/02/17,10:30:50,01,10,2, 11.9,1,1, -8.332, 10575.598, 88.384, 52484.116 18/02/17,10:30:50,02,10,2, 11.9,1,1, -8.332, 10575.579, 88.416, 52484.126 18/02/17,10:30:50,03,10,2, 11.9,1,1, -8.332, 10575.619, 88.399, 52484.081 18/02/17,10:30:50,04,10,2, 11.9,1,1, -8.332, 10575.605, 88.388, 52484.082 18/02/17,10:30:50,05,10,2, 11.9,1,1, -8.332, 10575.632, 88.454, 52484.182 18/02/17,10:30:50,06,10,2, 11.9,1,1, -8.332, 10575.614, 88.465, 52484.240 18/02/17,10:30:50,07,10,2, 11.9,1,1, -8.332, 10575.634, 88.426, 52484.156 18/02/17,10:30:50,08,10,2, 11.9,1,1, -8.332, 10575.659, 88.463, 52484.174 18/02/17,10:30:50,09,10,2, 11.9,1,1, -8.332, 10575.640, 88.497, 52484.083 18/02/17,10:30:50,10,10,2, 11.9,1,1, -8.332, 10575.663, 88.484, 52484.131 18/02/17,10:30:50,11,10,2, 11.9,1,1, -8.332, 10575.654, 88.478, 52484.165 18/02/17,10:30:50,12,10,2, 11.9,1,1, -8.332, 10575.660, 88.511, 52484.132 18/02/17,10:30:50,13,10,2, 11.9,1,1, -8.332, 10575.698, 88.544, 52484.179 18/02/17,10:30:50,14,10,2, 11.9,1,1, -8.332, 10575.677, 88.498, 52484.078 18/02/17,10:30:50,15,10,2, 11.9,1,1, -8.332, 10575.656, 88.508, 52484.128 18/02/17,10:30:50,16,10,2, 11.9,1,1, -8.332, 10575.726, 88.539, 52484.113 18/02/17,10:30:50,17,10,2, 11.9,1,1, -8.332, 10575.702, 88.543, 52484.151 18/02/17,10:30:50,18,10,2, 11.9,1,1, -8.332, 10575.676, 88.533, 52484.195 18/02/17,10:30:50,19,10,2, 11.9,1,1, -8.332, 10575.708, 88.552, 52484.147 18/02/17,10:30:51,00,10,2, 11.8,1,1, -8.328, 10575.701, 88.552, 52484.147 18/02/17,10:30:51,01,10,2, 11.8,1,1, -8.328, 10575.728, 88.557, 52484.182 18/02/17,10:30:51,02,10,2, 11.8,1,1, -8.328, 10575.731, 88.570, 52484.127 18/02/17,10:30:51,03,10,2, 11.8,1,1, -8.328, 10575.760, 88.549, 52484.202 18/02/17,10:30:51,04,10,2, 11.8,1,1, -8.328, 10575.764, 88.575, 52484.097 18/02/17,10:30:51,05,10,2, 11.8,1,1, -8.328, 10575.766, 88.590, 52484.175 18/02/17,10:30:51,06,10,2, 11.8,1,1, -8.328, 10575.778, 88.568, 52484.090 18/02/17,10:30:51,07,10,2, 11.8,1,1, -8.328, 10575.777, 88.633, 52484.169 18/02/17,10:30:51,08,10,2, 11.8,1,1, -8.328, 10575.789, 88.619, 52484.128 18/02/17,10:30:51,09,10,2, 11.8,1,1, -8.328, 10575.808, 88.654, 52484.179 18/02/17,10:30:51,10,10,2, 11.8,1,1, -8.328, 10575.847, 88.637, 52484.163 18/02/17,10:30:51,11,10,2, 11.8,1,1, -8.328, 10575.811, 88.647, 52484.112 18/02/17,10:30:51,12,10,2, 11.8,1,1, -8.328, 10575.830, 88.654, 52484.100 18/02/17,10:30:51,13,10,2, 11.8,1,1, -8.328, 10575.811, 88.668, 52484.159 18/02/17,10:30:51,14,10,2, 11.8,1,1, -8.328, 10575.845, 88.688, 52484.113 18/02/17,10:30:51,15,10,2, 11.8,1,1, -8.328, 10575.835, 88.648, 52484.110 18/02/17,10:30:51,16,10,2, 11.8,1,1, -8.328, 10575.838, 88.721, 52484.208 18/02/17,10:30:51,17,10,2, 11.8,1,1, -8.328, 10575.853, 88.677, 52484.167 18/02/17,10:30:51,18,10,2, 11.8,1,1, -8.328, 10575.839, 88.674, 52484.095 18/02/17,10:30:51,19,10,2, 11.8,1,1, -8.328, 10575.875, 88.678, 52484.195 18/02/17,10:30:52,00,10,2, 11.9,1,1, -8.329, 10575.868, 88.678, 52484.195 18/02/17,10:30:52,01,10,2, 11.9,1,1, -8.329, 10575.863, 88.701, 52484.113 18/02/17,10:30:52,02,10,2, 11.9,1,1, -8.329, 10575.891, 88.686, 52484.099 18/02/17,10:30:52,03,10,2, 11.9,1,1, -8.329, 10575.890, 88.713, 52484.130 18/02/17,10:30:52,04,10,2, 11.9,1,1, -8.329, 10575.889, 88.734, 52484.129 18/02/17,10:30:52,05,10,2, 11.9,1,1, -8.329, 10575.925, 88.710, 52484.155 18/02/17,10:30:52,06,10,2, 11.9,1,1, -8.329, 10575.900, 88.738, 52484.107 18/02/17,10:30:52,07,10,2, 11.9,1,1, -8.329, 10575.909, 88.730, 52484.169 18/02/17,10:30:52,08,10,2, 11.9,1,1, -8.329, 10575.923, 88.760, 52484.196 18/02/17,10:30:52,09,10,2, 11.9,1,1, -8.329, 10575.917, 88.751, 52484.162 18/02/17,10:30:52,10,10,2, 11.9,1,1, -8.329, 10575.915, 88.760, 52484.119 18/02/17,10:30:52,11,10,2, 11.9,1,1, -8.329, 10575.941, 88.808, 52484.232 18/02/17,10:30:52,12,10,2, 11.9,1,1, -8.329, 10575.978, 88.778, 52484.176 18/02/17,10:30:52,13,10,2, 11.9,1,1, -8.329, 10575.975, 88.791, 52484.127 18/02/17,10:30:52,14,10,2, 11.9,1,1, -8.329, 10575.953, 88.783, 52484.090 18/02/17,10:30:52,15,10,2, 11.9,1,1, -8.329, 10575.972, 88.791, 52484.148 18/02/17,10:30:52,16,10,2, 11.9,1,1, -8.329, 10575.979, 88.777, 52484.102 18/02/17,10:30:52,17,10,2, 11.9,1,1, -8.329, 10575.957, 88.790, 52484.148 18/02/17,10:30:52,18,10,2, 11.9,1,1, -8.329, 10575.990, 88.808, 52484.132 18/02/17,10:30:52,19,10,2, 11.9,1,1, -8.329, 10575.968, 88.779, 52484.151 18/02/17,10:30:53,00,10,2, 11.8,1,1, -8.328, 10575.968, 88.779, 52484.151 18/02/17,10:30:53,01,10,2, 11.8,1,1, -8.328, 10575.992, 88.783, 52484.198 18/02/17,10:30:53,02,10,2, 11.8,1,1, -8.328, 10576.006, 88.806, 52484.173 18/02/17,10:30:53,03,10,2, 11.8,1,1, -8.328, 10575.994, 88.810, 52484.129 18/02/17,10:30:53,04,10,2, 11.8,1,1, -8.328, 10576.025, 88.817, 52484.212 18/02/17,10:30:53,05,10,2, 11.8,1,1, -8.328, 10576.018, 88.821, 52484.135 18/02/17,10:30:53,06,10,2, 11.8,1,1, -8.328, 10576.002, 88.806, 52484.157 18/02/17,10:30:53,07,10,2, 11.8,1,1, -8.328, 10576.028, 88.851, 52484.154 18/02/17,10:30:53,08,10,2, 11.8,1,1, -8.328, 10576.011, 88.843, 52484.132 18/02/17,10:30:53,09,10,2, 11.8,1,1, -8.328, 10576.008, 88.856, 52484.196 18/02/17,10:30:53,10,10,2, 11.8,1,1, -8.328, 10576.029, 88.830, 52484.215 18/02/17,10:30:53,11,10,2, 11.8,1,1, -8.328, 10576.040, 88.850, 52484.201 18/02/17,10:30:53,12,10,2, 11.8,1,1, -8.328, 10576.055, 88.871, 52484.217 18/02/17,10:30:53,13,10,2, 11.8,1,1, -8.328, 10576.059, 88.846, 52484.232 18/02/17,10:30:53,14,10,2, 11.8,1,1, -8.328, 10576.063, 88.879, 52484.179 18/02/17,10:30:53,15,10,2, 11.8,1,1, -8.328, 10576.050, 88.869, 52484.232 18/02/17,10:30:53,16,10,2, 11.8,1,1, -8.328, 10576.074, 88.900, 52484.198 18/02/17,10:30:53,17,10,2, 11.8,1,1, -8.328, 10576.046, 88.877, 52484.261 18/02/17,10:30:53,18,10,2, 11.8,1,1, -8.328, 10576.079, 88.891, 52484.229 18/02/17,10:30:53,19,10,2, 11.8,1,1, -8.328, 10576.051, 88.876, 52484.210 18/02/17,10:30:54,00,10,2, 11.9,1,1, -8.326, 10576.043, 88.876, 52484.210 18/02/17,10:30:54,01,10,2, 11.9,1,1, -8.326, 10576.058, 88.890, 52484.185 18/02/17,10:30:54,02,10,2, 11.9,1,1, -8.326, 10576.070, 88.891, 52484.272 18/02/17,10:30:54,03,10,2, 11.9,1,1, -8.326, 10576.085, 88.884, 52484.144 18/02/17,10:30:54,04,10,2, 11.9,1,1, -8.326, 10576.061, 88.896, 52484.184 18/02/17,10:30:54,05,10,2, 11.9,1,1, -8.326, 10576.047, 88.891, 52484.183 18/02/17,10:30:54,06,10,2, 11.9,1,1, -8.326, 10576.069, 88.919, 52484.285 18/02/17,10:30:54,07,10,2, 11.9,1,1, -8.326, 10576.080, 88.882, 52484.209 18/02/17,10:30:54,08,10,2, 11.9,1,1, -8.326, 10576.103, 88.917, 52484.267 18/02/17,10:30:54,09,10,2, 11.9,1,1, -8.326, 10576.090, 88.913, 52484.233 18/02/17,10:30:54,10,10,2, 11.9,1,1, -8.326, 10576.081, 88.925, 52484.249 18/02/17,10:30:54,11,10,2, 11.9,1,1, -8.326, 10576.083, 88.927, 52484.223 18/02/17,10:30:54,12,10,2, 11.9,1,1, -8.326, 10576.083, 88.904, 52484.170 18/02/17,10:30:54,13,10,2, 11.9,1,1, -8.326, 10576.092, 88.945, 52484.326 18/02/17,10:30:54,14,10,2, 11.9,1,1, -8.326, 10576.075, 88.931, 52484.166 18/02/17,10:30:54,15,10,2, 11.9,1,1, -8.326, 10576.080, 88.939, 52484.204 18/02/17,10:30:54,16,10,2, 11.9,1,1, -8.326, 10576.071, 88.967, 52484.242 18/02/17,10:30:54,17,10,2, 11.9,1,1, -8.326, 10576.074, 88.954, 52484.234 18/02/17,10:30:54,18,10,2, 11.9,1,1, -8.326, 10576.095, 88.960, 52484.321 18/02/17,10:30:54,19,10,2, 11.9,1,1, -8.326, 10576.086, 88.929, 52484.236 18/02/17,10:30:55,00,10,2, 11.9,1,1, -8.325, 10576.085, 88.929, 52484.236 18/02/17,10:30:55,01,10,2, 11.9,1,1, -8.325, 10576.068, 88.925, 52484.233 18/02/17,10:30:55,02,10,2, 11.9,1,1, -8.325, 10576.061, 88.946, 52484.290 18/02/17,10:30:55,03,10,2, 11.9,1,1, -8.325, 10576.073, 88.913, 52484.168 18/02/17,10:30:55,04,10,2, 11.9,1,1, -8.325, 10576.066, 88.933, 52484.222 18/02/17,10:30:55,05,10,2, 11.9,1,1, -8.325, 10576.056, 88.959, 52484.226 18/02/17,10:30:55,06,10,2, 11.9,1,1, -8.325, 10576.044, 88.919, 52484.240 18/02/17,10:30:55,07,10,2, 11.9,1,1, -8.325, 10576.060, 88.970, 52484.355 18/02/17,10:30:55,08,10,2, 11.9,1,1, -8.325, 10576.049, 88.946, 52484.261 18/02/17,10:30:55,09,10,2, 11.9,1,1, -8.325, 10576.058, 88.956, 52484.261 18/02/17,10:30:55,10,10,2, 11.9,1,1, -8.325, 10576.058, 88.954, 52484.212 18/02/17,10:30:55,11,10,2, 11.9,1,1, -8.325, 10576.027, 88.972, 52484.355 18/02/17,10:30:55,12,10,2, 11.9,1,1, -8.325, 10576.094, 88.997, 52484.458 18/02/17,10:30:55,13,10,2, 11.9,1,1, -8.325, 10576.017, 88.944, 52484.132 18/02/17,10:30:55,14,10,2, 11.9,1,1, -8.325, 10576.003, 88.950, 52484.256 18/02/17,10:30:55,15,10,2, 11.9,1,1, -8.325, 10576.018, 88.969, 52484.229 18/02/17,10:30:55,16,10,2, 11.9,1,1, -8.325, 10576.010, 88.965, 52484.205 18/02/17,10:30:55,17,10,2, 11.9,1,1, -8.325, 10576.019, 88.968, 52484.285 18/02/17,10:30:55,18,10,2, 11.9,1,1, -8.325, 10576.006, 88.952, 52484.227 18/02/17,10:30:55,19,10,2, 11.9,1,1, -8.325, 10576.015, 88.982, 52484.216 18/02/17,10:30:56,00,11,2, 11.9,1,1, -8.329, 10576.010, 88.982, 52484.216 18/02/17,10:30:56,01,11,2, 11.9,1,1, -8.329, 10575.985, 88.962, 52484.326 18/02/17,10:30:56,02,11,2, 11.9,1,1, -8.329, 10575.970, 88.952, 52484.266 18/02/17,10:30:56,03,11,2, 11.9,1,1, -8.329, 10575.973, 88.938, 52484.186 18/02/17,10:30:56,04,11,2, 11.9,1,1, -8.329, 10575.972, 88.972, 52484.328 18/02/17,10:30:56,05,11,2, 11.9,1,1, -8.329, 10575.944, 88.967, 52484.318 18/02/17,10:30:56,06,11,2, 11.9,1,1, -8.329, 10575.986, 88.964, 52484.316 18/02/17,10:30:56,07,11,2, 11.9,1,1, -8.329, 10575.954, 88.946, 52484.229 18/02/17,10:30:56,08,11,2, 11.9,1,1, -8.329, 10575.944, 88.936, 52484.244 18/02/17,10:30:56,09,11,2, 11.9,1,1, -8.329, 10575.933, 88.939, 52484.298 18/02/17,10:30:56,10,11,2, 11.9,1,1, -8.329, 10575.922, 88.927, 52484.265 18/02/17,10:30:56,11,11,2, 11.9,1,1, -8.329, 10575.948, 88.966, 52484.296 18/02/17,10:30:56,12,11,2, 11.9,1,1, -8.329, 10575.936, 88.928, 52484.323 18/02/17,10:30:56,13,11,2, 11.9,1,1, -8.329, 10575.917, 88.961, 52484.264 18/02/17,10:30:56,14,11,2, 11.9,1,1, -8.329, 10575.880, 88.921, 52484.305 18/02/17,10:30:56,15,11,2, 11.9,1,1, -8.329, 10575.909, 88.922, 52484.222 18/02/17,10:30:56,16,11,2, 11.9,1,1, -8.329, 10575.908, 88.932, 52484.301 18/02/17,10:30:56,17,11,2, 11.9,1,1, -8.329, 10575.877, 88.940, 52484.300 18/02/17,10:30:56,18,11,2, 11.9,1,1, -8.329, 10575.888, 88.946, 52484.334 18/02/17,10:30:56,19,11,2, 11.9,1,1, -8.329, 10575.852, 88.963, 52484.324 18/02/17,10:30:57,00,11,2, 11.8,1,1, -8.327, 10575.851, 88.963, 52484.324 18/02/17,10:30:57,01,11,2, 11.8,1,1, -8.327, 10575.840, 88.917, 52484.331 18/02/17,10:30:57,02,11,2, 11.8,1,1, -8.327, 10575.854, 88.905, 52484.368 18/02/17,10:30:57,03,11,2, 11.8,1,1, -8.327, 10575.846, 88.911, 52484.326 18/02/17,10:30:57,04,11,2, 11.8,1,1, -8.327, 10575.796, 88.892, 52484.249 18/02/17,10:30:57,05,11,2, 11.8,1,1, -8.327, 10575.792, 88.910, 52484.290 18/02/17,10:30:57,06,11,2, 11.8,1,1, -8.327, 10575.800, 88.882, 52484.317 18/02/17,10:30:57,07,11,2, 11.8,1,1, -8.327, 10575.784, 88.879, 52484.351 18/02/17,10:30:57,08,11,2, 11.8,1,1, -8.327, 10575.775, 88.896, 52484.361 18/02/17,10:30:57,09,11,2, 11.8,1,1, -8.327, 10575.772, 88.893, 52484.267 18/02/17,10:30:57,10,11,2, 11.8,1,1, -8.327, 10575.718, 88.877, 52484.291 18/02/17,10:30:57,11,11,2, 11.8,1,1, -8.327, 10575.717, 88.883, 52484.261 18/02/17,10:30:57,12,11,2, 11.8,1,1, -8.327, 10575.712, 88.882, 52484.271 18/02/17,10:30:57,13,11,2, 11.8,1,1, -8.327, 10575.717, 88.850, 52484.301 18/02/17,10:30:57,14,11,2, 11.8,1,1, -8.327, 10575.674, 88.872, 52484.304 18/02/17,10:30:57,15,11,2, 11.8,1,1, -8.327, 10575.689, 88.877, 52484.366 18/02/17,10:30:57,16,11,2, 11.8,1,1, -8.327, 10575.693, 88.871, 52484.370 18/02/17,10:30:57,17,11,2, 11.8,1,1, -8.327, 10575.655, 88.872, 52484.334 18/02/17,10:30:57,18,11,2, 11.8,1,1, -8.327, 10575.662, 88.856, 52484.282 18/02/17,10:30:57,19,11,2, 11.8,1,1, -8.327, 10575.683, 88.875, 52484.350 18/02/17,10:30:58,00,10,2, 11.9,1,1, -8.326, 10575.676, 88.875, 52484.350 18/02/17,10:30:58,01,10,2, 11.9,1,1, -8.326, 10575.617, 88.845, 52484.354 18/02/17,10:30:58,02,10,2, 11.9,1,1, -8.326, 10575.602, 88.862, 52484.313 18/02/17,10:30:58,03,10,2, 11.9,1,1, -8.326, 10575.572, 88.832, 52484.398 18/02/17,10:30:58,04,10,2, 11.9,1,1, -8.326, 10575.593, 88.852, 52484.310 18/02/17,10:30:58,05,10,2, 11.9,1,1, -8.326, 10575.566, 88.819, 52484.356 18/02/17,10:30:58,06,10,2, 11.9,1,1, -8.326, 10575.536, 88.818, 52484.336 18/02/17,10:30:58,07,10,2, 11.9,1,1, -8.326, 10575.542, 88.790, 52484.378 18/02/17,10:30:58,08,10,2, 11.9,1,1, -8.326, 10575.503, 88.803, 52484.302 18/02/17,10:30:58,09,10,2, 11.9,1,1, -8.326, 10575.542, 88.828, 52484.522 18/02/17,10:30:58,10,10,2, 11.9,1,1, -8.326, 10575.439, 88.766, 52484.256 18/02/17,10:30:58,11,10,2, 11.9,1,1, -8.326, 10575.461, 88.779, 52484.343 18/02/17,10:30:58,12,10,2, 11.9,1,1, -8.326, 10575.459, 88.777, 52484.301 18/02/17,10:30:58,13,10,2, 11.9,1,1, -8.326, 10575.427, 88.780, 52484.319 18/02/17,10:30:58,14,10,2, 11.9,1,1, -8.326, 10575.422, 88.741, 52484.336 18/02/17,10:30:58,15,10,2, 11.9,1,1, -8.326, 10575.388, 88.747, 52484.359 18/02/17,10:30:58,16,10,2, 11.9,1,1, -8.326, 10575.405, 88.765, 52484.381 18/02/17,10:30:58,17,10,2, 11.9,1,1, -8.326, 10575.413, 88.756, 52484.317 18/02/17,10:30:58,18,10,2, 11.9,1,1, -8.326, 10575.384, 88.736, 52484.351 18/02/17,10:30:58,19,10,2, 11.9,1,1, -8.326, 10575.358, 88.725, 52484.360 18/02/17,10:30:59,00,10,2, 11.9,1,1, -8.328, 10575.351, 88.725, 52484.360 18/02/17,10:30:59,01,10,2, 11.9,1,1, -8.328, 10575.344, 88.733, 52484.336 18/02/17,10:30:59,02,10,2, 11.9,1,1, -8.328, 10575.288, 88.690, 52484.377 18/02/17,10:30:59,03,10,2, 11.9,1,1, -8.328, 10575.302, 88.705, 52484.387 18/02/17,10:30:59,04,10,2, 11.9,1,1, -8.328, 10575.270, 88.694, 52484.338 18/02/17,10:30:59,05,10,2, 11.9,1,1, -8.328, 10575.266, 88.693, 52484.373 18/02/17,10:30:59,06,10,2, 11.9,1,1, -8.328, 10575.285, 88.689, 52484.402 18/02/17,10:30:59,07,10,2, 11.9,1,1, -8.328, 10575.257, 88.664, 52484.380 18/02/17,10:30:59,08,10,2, 11.9,1,1, -8.328, 10575.194, 88.651, 52484.338 18/02/17,10:30:59,09,10,2, 11.9,1,1, -8.328, 10575.211, 88.642, 52484.338 18/02/17,10:30:59,10,10,2, 11.9,1,1, -8.328, 10575.179, 88.669, 52484.361 18/02/17,10:30:59,11,10,2, 11.9,1,1, -8.328, 10575.165, 88.634, 52484.462 18/02/17,10:30:59,12,10,2, 11.9,1,1, -8.328, 10575.159, 88.633, 52484.401 18/02/17,10:30:59,13,10,2, 11.9,1,1, -8.328, 10575.126, 88.615, 52484.326 18/02/17,10:30:59,14,10,2, 11.9,1,1, -8.328, 10575.121, 88.596, 52484.325 18/02/17,10:30:59,15,10,2, 11.9,1,1, -8.328, 10575.103, 88.593, 52484.344 18/02/17,10:30:59,16,10,2, 11.9,1,1, -8.328, 10575.083, 88.588, 52484.347 18/02/17,10:30:59,17,10,2, 11.9,1,1, -8.328, 10575.069, 88.600, 52484.395 18/02/17,10:30:59,18,10,2, 11.9,1,1, -8.328, 10575.033, 88.598, 52484.396 18/02/17,10:30:59,19,10,2, 11.9,1,1, -8.328, 10575.048, 88.575, 52484.347 18/02/17,10:31:00,00,11,2, 11.9,1,1, -8.326, 10575.042, 88.575, 52484.347 18/02/17,10:31:00,01,11,2, 11.9,1,1, -8.326, 10575.017, 88.586, 52484.350 18/02/17,10:31:00,02,11,2, 11.9,1,1, -8.326, 10574.996, 88.574, 52484.378 18/02/17,10:31:00,03,11,2, 11.9,1,1, -8.326, 10574.942, 88.541, 52484.431 18/02/17,10:31:00,04,11,2, 11.9,1,1, -8.326, 10574.939, 88.567, 52484.398 18/02/17,10:31:00,05,11,2, 11.9,1,1, -8.326, 10574.922, 88.527, 52484.368 18/02/17,10:31:00,06,11,2, 11.9,1,1, -8.326, 10574.915, 88.522, 52484.438 18/02/17,10:31:00,07,11,2, 11.9,1,1, -8.326, 10574.881, 88.511, 52484.369 18/02/17,10:31:00,08,11,2, 11.9,1,1, -8.326, 10574.872, 88.461, 52484.157 18/02/17,10:31:00,09,11,2, 11.9,1,1, -8.326, 10574.879, 88.534, 52484.484 18/02/17,10:31:00,10,11,2, 11.9,1,1, -8.326, 10574.846, 88.471, 52484.383 18/02/17,10:31:00,11,11,2, 11.9,1,1, -8.326, 10574.824, 88.462, 52484.377 18/02/17,10:31:00,12,11,2, 11.9,1,1, -8.326, 10574.812, 88.485, 52484.406 18/02/17,10:31:00,13,11,2, 11.9,1,1, -8.326, 10574.770, 88.494, 52484.411 18/02/17,10:31:00,14,11,2, 11.9,1,1, -8.326, 10574.789, 88.483, 52484.426 18/02/17,10:31:00,15,11,2, 11.9,1,1, -8.326, 10574.733, 88.423, 52484.394 18/02/17,10:31:00,16,11,2, 11.9,1,1, -8.326, 10574.713, 88.441, 52484.418 18/02/17,10:31:00,17,11,2, 11.9,1,1, -8.326, 10574.687, 88.452, 52484.398 18/02/17,10:31:00,18,11,2, 11.9,1,1, -8.326, 10574.687, 88.434, 52484.335 18/02/17,10:31:00,19,11,2, 11.9,1,1, -8.326, 10574.632, 88.424, 52484.365 18/02/17,10:31:01,00,11,2, 11.9,1,1, -8.326, 10574.625, 88.424, 52484.365 18/02/17,10:31:01,01,11,2, 11.9,1,1, -8.326, 10574.634, 88.411, 52484.353 18/02/17,10:31:01,02,11,2, 11.9,1,1, -8.326, 10574.600, 88.400, 52484.383 18/02/17,10:31:01,03,11,2, 11.9,1,1, -8.326, 10574.587, 88.433, 52484.381 18/02/17,10:31:01,04,11,2, 11.9,1,1, -8.326, 10574.577, 88.393, 52484.417 18/02/17,10:31:01,05,11,2, 11.9,1,1, -8.326, 10574.565, 88.359, 52484.379 18/02/17,10:31:01,06,11,2, 11.9,1,1, -8.326, 10574.550, 88.367, 52484.374 18/02/17,10:31:01,07,11,2, 11.9,1,1, -8.326, 10574.524, 88.369, 52484.434 18/02/17,10:31:01,08,11,2, 11.9,1,1, -8.326, 10574.540, 88.380, 52484.421 18/02/17,10:31:01,09,11,2, 11.9,1,1, -8.326, 10574.480, 88.358, 52484.412 18/02/17,10:31:01,10,11,2, 11.9,1,1, -8.326, 10574.455, 88.345, 52484.475 18/02/17,10:31:01,11,11,2, 11.9,1,1, -8.326, 10574.443, 88.341, 52484.367 18/02/17,10:31:01,12,11,2, 11.9,1,1, -8.326, 10574.453, 88.313, 52484.344 18/02/17,10:31:01,13,11,2, 11.9,1,1, -8.326, 10574.447, 88.296, 52484.371 18/02/17,10:31:01,14,11,2, 11.9,1,1, -8.326, 10574.381, 88.291, 52484.320 18/02/17,10:31:01,15,11,2, 11.9,1,1, -8.326, 10574.404, 88.289, 52484.357 18/02/17,10:31:01,16,11,2, 11.9,1,1, -8.326, 10574.366, 88.281, 52484.362 18/02/17,10:31:01,17,11,2, 11.9,1,1, -8.326, 10574.378, 88.290, 52484.393 18/02/17,10:31:01,18,11,2, 11.9,1,1, -8.326, 10574.350, 88.278, 52484.401 18/02/17,10:31:01,19,11,2, 11.9,1,1, -8.326, 10574.301, 88.274, 52484.269 18/02/17,10:31:02,00,10,2, 11.9,1,1, -8.329, 10574.299, 88.274, 52484.269 18/02/17,10:31:02,01,10,2, 11.9,1,1, -8.329, 10574.286, 88.254, 52484.374 18/02/17,10:31:02,02,10,2, 11.9,1,1, -8.329, 10574.300, 88.270, 52484.409 18/02/17,10:31:02,03,10,2, 11.9,1,1, -8.329, 10574.302, 88.258, 52484.347 18/02/17,10:31:02,04,10,2, 11.9,1,1, -8.329, 10574.256, 88.243, 52484.311 18/02/17,10:31:02,05,10,2, 11.9,1,1, -8.329, 10574.256, 88.241, 52484.434 18/02/17,10:31:02,06,10,2, 11.9,1,1, -8.329, 10574.242, 88.235, 52484.354 18/02/17,10:31:02,07,10,2, 11.9,1,1, -8.329, 10574.240, 88.239, 52484.399 18/02/17,10:31:02,08,10,2, 11.9,1,1, -8.329, 10574.223, 88.203, 52484.368 18/02/17,10:31:02,09,10,2, 11.9,1,1, -8.329, 10574.216, 88.207, 52484.387 18/02/17,10:31:02,10,10,2, 11.9,1,1, -8.329, 10574.179, 88.177, 52484.290 18/02/17,10:31:02,11,10,2, 11.9,1,1, -8.329, 10574.185, 88.181, 52484.316 18/02/17,10:31:02,12,10,2, 11.9,1,1, -8.329, 10574.151, 88.165, 52484.344 18/02/17,10:31:02,13,10,2, 11.9,1,1, -8.329, 10574.164, 88.168, 52484.337 18/02/17,10:31:02,14,10,2, 11.9,1,1, -8.329, 10574.147, 88.192, 52484.372 18/02/17,10:31:02,15,10,2, 11.9,1,1, -8.329, 10574.115, 88.144, 52484.346 18/02/17,10:31:02,16,10,2, 11.9,1,1, -8.329, 10574.086, 88.171, 52484.374 18/02/17,10:31:02,17,10,2, 11.9,1,1, -8.329, 10574.099, 88.121, 52484.340 18/02/17,10:31:02,18,10,2, 11.9,1,1, -8.329, 10574.079, 88.138, 52484.379 18/02/17,10:31:02,19,10,2, 11.9,1,1, -8.329, 10574.082, 88.127, 52484.347 18/02/17,10:31:03,00,11,2, 11.9,1,1, -8.328, 10574.074, 88.127, 52484.347 18/02/17,10:31:03,01,11,2, 11.9,1,1, -8.328, 10574.064, 88.120, 52484.374 18/02/17,10:31:03,02,11,2, 11.9,1,1, -8.328, 10574.041, 88.089, 52484.354 18/02/17,10:31:03,03,11,2, 11.9,1,1, -8.328, 10574.023, 88.094, 52484.324 18/02/17,10:31:03,04,11,2, 11.9,1,1, -8.328, 10574.000, 88.083, 52484.372 18/02/17,10:31:03,05,11,2, 11.9,1,1, -8.328, 10574.016, 88.071, 52484.311 18/02/17,10:31:03,06,11,2, 11.9,1,1, -8.328, 10573.997, 88.091, 52484.363 18/02/17,10:31:03,07,11,2, 11.9,1,1, -8.328, 10573.991, 88.097, 52484.360 18/02/17,10:31:03,08,11,2, 11.9,1,1, -8.328, 10573.979, 88.061, 52484.374 18/02/17,10:31:03,09,11,2, 11.9,1,1, -8.328, 10573.976, 88.043, 52484.359 18/02/17,10:31:03,10,11,2, 11.9,1,1, -8.328, 10573.965, 88.062, 52484.383 18/02/17,10:31:03,11,11,2, 11.9,1,1, -8.328, 10573.974, 88.048, 52484.377 18/02/17,10:31:03,12,11,2, 11.9,1,1, -8.328, 10573.949, 88.026, 52484.248 18/02/17,10:31:03,13,11,2, 11.9,1,1, -8.328, 10573.957, 88.039, 52484.277 18/02/17,10:31:03,14,11,2, 11.9,1,1, -8.328, 10573.922, 88.037, 52484.215 18/02/17,10:31:03,15,11,2, 11.9,1,1, -8.328, 10573.920, 88.055, 52484.373 18/02/17,10:31:03,16,11,2, 11.9,1,1, -8.328, 10573.933, 88.031, 52484.352 18/02/17,10:31:03,17,11,2, 11.9,1,1, -8.328, 10573.905, 87.997, 52484.338 18/02/17,10:31:03,18,11,2, 11.9,1,1, -8.328, 10573.913, 88.004, 52484.325 18/02/17,10:31:03,19,11,2, 11.9,1,1, -8.328, 10573.916, 87.967, 52484.237 18/02/17,10:31:04,00,11,2, 11.9,1,1, -8.328, 10573.915, 87.967, 52484.237 18/02/17,10:31:04,01,11,2, 11.9,1,1, -8.328, 10573.874, 87.966, 52484.239 18/02/17,10:31:04,02,11,2, 11.9,1,1, -8.328, 10573.898, 87.993, 52484.321 18/02/17,10:31:04,03,11,2, 11.9,1,1, -8.328, 10573.921, 87.981, 52484.363 18/02/17,10:31:04,04,11,2, 11.9,1,1, -8.328, 10573.911, 88.004, 52484.321 18/02/17,10:31:04,05,11,2, 11.9,1,1, -8.328, 10573.871, 87.995, 52484.438 18/02/17,10:31:04,06,11,2, 11.9,1,1, -8.328, 10573.861, 87.968, 52484.382 18/02/17,10:31:04,07,11,2, 11.9,1,1, -8.328, 10573.855, 87.971, 52484.372 18/02/17,10:31:04,08,11,2, 11.9,1,1, -8.328, 10573.846, 87.984, 52484.297 18/02/17,10:31:04,09,11,2, 11.9,1,1, -8.328, 10573.865, 87.933, 52484.363 18/02/17,10:31:04,10,11,2, 11.9,1,1, -8.328, 10573.848, 87.950, 52484.360 18/02/17,10:31:04,11,11,2, 11.9,1,1, -8.328, 10573.872, 87.916, 52484.397 18/02/17,10:31:04,12,11,2, 11.9,1,1, -8.328, 10573.837, 87.946, 52484.375 18/02/17,10:31:04,13,11,2, 11.9,1,1, -8.328, 10573.861, 87.925, 52484.368 18/02/17,10:31:04,14,11,2, 11.9,1,1, -8.328, 10573.879, 87.924, 52484.335 18/02/17,10:31:04,15,11,2, 11.9,1,1, -8.328, 10573.837, 87.902, 52484.306 18/02/17,10:31:04,16,11,2, 11.9,1,1, -8.328, 10573.856, 87.931, 52484.295 18/02/17,10:31:04,17,11,2, 11.9,1,1, -8.328, 10573.883, 87.896, 52484.237 18/02/17,10:31:04,18,11,2, 11.9,1,1, -8.328, 10573.857, 87.869, 52484.317 18/02/17,10:31:04,19,11,2, 11.9,1,1, -8.328, 10573.846, 87.900, 52484.259 18/02/17,10:31:05,00,11,2, 11.9,1,1, -8.326, 10573.840, 87.900, 52484.259 18/02/17,10:31:05,01,11,2, 11.9,1,1, -8.326, 10573.858, 87.915, 52484.350 18/02/17,10:31:05,02,11,2, 11.9,1,1, -8.326, 10573.816, 87.881, 52484.306 18/02/17,10:31:05,03,11,2, 11.9,1,1, -8.326, 10573.873, 87.893, 52484.326 18/02/17,10:31:05,04,11,2, 11.9,1,1, -8.326, 10573.832, 87.866, 52484.211 18/02/17,10:31:05,05,11,2, 11.9,1,1, -8.326, 10573.815, 87.857, 52484.328 18/02/17,10:31:05,06,11,2, 11.9,1,1, -8.326, 10573.886, 87.882, 52484.320 18/02/17,10:31:05,07,11,2, 11.9,1,1, -8.326, 10573.826, 87.813, 52484.220 18/02/17,10:31:05,08,11,2, 11.9,1,1, -8.326, 10573.848, 87.857, 52484.267 18/02/17,10:31:05,09,11,2, 11.9,1,1, -8.326, 10573.867, 87.853, 52484.274 18/02/17,10:31:05,10,11,2, 11.9,1,1, -8.326, 10573.850, 87.830, 52484.242 18/02/17,10:31:05,11,11,2, 11.9,1,1, -8.326, 10573.837, 87.849, 52484.322 18/02/17,10:31:05,12,11,2, 11.9,1,1, -8.326, 10573.878, 87.831, 52484.311 18/02/17,10:31:05,13,11,2, 11.9,1,1, -8.326, 10573.885, 87.864, 52484.330 18/02/17,10:31:05,14,11,2, 11.9,1,1, -8.326, 10573.880, 87.821, 52484.311 18/02/17,10:31:05,15,11,2, 11.9,1,1, -8.326, 10573.915, 87.848, 52484.317 18/02/17,10:31:05,16,11,2, 11.9,1,1, -8.326, 10573.903, 87.837, 52484.284 18/02/17,10:31:05,17,11,2, 11.9,1,1, -8.326, 10573.908, 87.835, 52484.248 18/02/17,10:31:05,18,11,2, 11.9,1,1, -8.326, 10573.896, 87.811, 52484.230 18/02/17,10:31:05,19,11,2, 11.9,1,1, -8.326, 10573.906, 87.823, 52484.270 18/02/17,10:31:06,00,11,2, 11.9,1,1, -8.330, 10573.899, 87.823, 52484.270 18/02/17,10:31:06,01,11,2, 11.9,1,1, -8.330, 10573.915, 87.813, 52484.271 18/02/17,10:31:06,02,11,2, 11.9,1,1, -8.330, 10573.941, 87.825, 52484.289 18/02/17,10:31:06,03,11,2, 11.9,1,1, -8.330, 10573.954, 87.813, 52484.176 18/02/17,10:31:06,04,11,2, 11.9,1,1, -8.330, 10573.993, 87.828, 52484.320 18/02/17,10:31:06,05,11,2, 11.9,1,1, -8.330, 10573.977, 87.857, 52484.344 18/02/17,10:31:06,06,11,2, 11.9,1,1, -8.330, 10573.963, 87.816, 52484.349 18/02/17,10:31:06,07,11,2, 11.9,1,1, -8.330, 10573.981, 87.846, 52484.266 18/02/17,10:31:06,08,11,2, 11.9,1,1, -8.330, 10573.967, 87.841, 52484.309 18/02/17,10:31:06,09,11,2, 11.9,1,1, -8.330, 10573.995, 87.844, 52484.279 18/02/17,10:31:06,10,11,2, 11.9,1,1, -8.330, 10574.018, 87.838, 52484.348 18/02/17,10:31:06,11,11,2, 11.9,1,1, -8.330, 10574.021, 87.802, 52484.242 18/02/17,10:31:06,12,11,2, 11.9,1,1, -8.330, 10574.012, 87.852, 52484.321 18/02/17,10:31:06,13,11,2, 11.9,1,1, -8.330, 10574.016, 87.813, 52484.318 18/02/17,10:31:06,14,11,2, 11.9,1,1, -8.330, 10574.032, 87.831, 52484.244 18/02/17,10:31:06,15,11,2, 11.9,1,1, -8.330, 10574.007, 87.835, 52484.310 18/02/17,10:31:06,16,11,2, 11.9,1,1, -8.330, 10574.052, 87.810, 52484.300 18/02/17,10:31:06,17,11,2, 11.9,1,1, -8.330, 10574.067, 87.825, 52484.271 18/02/17,10:31:06,18,11,2, 11.9,1,1, -8.330, 10574.068, 87.812, 52484.236 18/02/17,10:31:06,19,11,2, 11.9,1,1, -8.330, 10574.094, 87.816, 52484.277 18/02/17,10:31:07,00,11,2, 11.8,1,1, -8.332, 10574.090, 87.816, 52484.277 18/02/17,10:31:07,01,11,2, 11.8,1,1, -8.332, 10574.107, 87.794, 52484.209 18/02/17,10:31:07,02,11,2, 11.8,1,1, -8.332, 10574.117, 87.820, 52484.300 18/02/17,10:31:07,03,11,2, 11.8,1,1, -8.332, 10574.114, 87.811, 52484.205 18/02/17,10:31:07,04,11,2, 11.8,1,1, -8.332, 10574.144, 87.842, 52484.236 18/02/17,10:31:07,05,11,2, 11.8,1,1, -8.332, 10574.143, 87.834, 52484.204 18/02/17,10:31:07,06,11,2, 11.8,1,1, -8.332, 10574.181, 87.853, 52484.255 18/02/17,10:31:07,07,11,2, 11.8,1,1, -8.332, 10574.168, 87.829, 52484.243 18/02/17,10:31:07,08,11,2, 11.8,1,1, -8.332, 10574.190, 87.855, 52484.346 18/02/17,10:31:07,09,11,2, 11.8,1,1, -8.332, 10574.243, 87.845, 52484.338 18/02/17,10:31:07,10,11,2, 11.8,1,1, -8.332, 10574.211, 87.805, 52484.285 18/02/17,10:31:07,11,11,2, 11.8,1,1, -8.332, 10574.235, 87.842, 52484.283 18/02/17,10:31:07,12,11,2, 11.8,1,1, -8.332, 10574.238, 87.808, 52484.206 18/02/17,10:31:07,13,11,2, 11.8,1,1, -8.332, 10574.272, 87.857, 52484.249 18/02/17,10:31:07,14,11,2, 11.8,1,1, -8.332, 10574.281, 87.849, 52484.249 18/02/17,10:31:07,15,11,2, 11.8,1,1, -8.332, 10574.259, 87.833, 52484.264 18/02/17,10:31:07,16,11,2, 11.8,1,1, -8.332, 10574.299, 87.845, 52484.273 18/02/17,10:31:07,17,11,2, 11.8,1,1, -8.332, 10574.323, 87.830, 52484.293 18/02/17,10:31:07,18,11,2, 11.8,1,1, -8.332, 10574.351, 87.856, 52484.224 18/02/17,10:31:07,19,11,2, 11.8,1,1, -8.332, 10574.362, 87.832, 52484.307 18/02/17,10:31:08,00,11,2, 11.8,1,1, -8.326, 10574.358, 87.832, 52484.307 18/02/17,10:31:08,01,11,2, 11.8,1,1, -8.326, 10574.377, 87.850, 52484.286 18/02/17,10:31:08,02,11,2, 11.8,1,1, -8.326, 10574.366, 87.868, 52484.300 18/02/17,10:31:08,03,11,2, 11.8,1,1, -8.326, 10574.392, 87.865, 52484.192 18/02/17,10:31:08,04,11,2, 11.8,1,1, -8.326, 10574.431, 87.865, 52484.275 18/02/17,10:31:08,05,11,2, 11.8,1,1, -8.326, 10574.482, 87.900, 52484.251 18/02/17,10:31:08,06,11,2, 11.8,1,1, -8.326, 10574.457, 87.863, 52484.192 18/02/17,10:31:08,07,11,2, 11.8,1,1, -8.326, 10574.481, 87.898, 52484.297 18/02/17,10:31:08,08,11,2, 11.8,1,1, -8.326, 10574.505, 87.894, 52484.270 18/02/17,10:31:08,09,11,2, 11.8,1,1, -8.326, 10574.491, 87.896, 52484.306 18/02/17,10:31:08,10,11,2, 11.8,1,1, -8.326, 10574.520, 87.914, 52484.314 18/02/17,10:31:08,11,11,2, 11.8,1,1, -8.326, 10574.562, 87.892, 52484.196 18/02/17,10:31:08,12,11,2, 11.8,1,1, -8.326, 10574.568, 87.919, 52484.312 18/02/17,10:31:08,13,11,2, 11.8,1,1, -8.326, 10574.585, 87.931, 52484.314 18/02/17,10:31:08,14,11,2, 11.8,1,1, -8.326, 10574.609, 87.937, 52484.270 18/02/17,10:31:08,15,11,2, 11.8,1,1, -8.326, 10574.613, 87.929, 52484.236 18/02/17,10:31:08,16,11,2, 11.8,1,1, -8.326, 10574.630, 87.932, 52484.246 18/02/17,10:31:08,17,11,2, 11.8,1,1, -8.326, 10574.624, 87.916, 52484.222 18/02/17,10:31:08,18,11,2, 11.8,1,1, -8.326, 10574.668, 87.936, 52484.320 18/02/17,10:31:08,19,11,2, 11.8,1,1, -8.326, 10574.695, 87.944, 52484.221 18/02/17,10:31:09,00,11,2, 11.8,1,1, -8.323, 10574.691, 87.944, 52484.221 18/02/17,10:31:09,01,11,2, 11.8,1,1, -8.323, 10574.756, 87.934, 52484.306 18/02/17,10:31:09,02,11,2, 11.8,1,1, -8.323, 10574.758, 87.944, 52484.262 18/02/17,10:31:09,03,11,2, 11.8,1,1, -8.323, 10574.761, 87.971, 52484.205 18/02/17,10:31:09,04,11,2, 11.8,1,1, -8.323, 10574.775, 87.984, 52484.224 18/02/17,10:31:09,05,11,2, 11.8,1,1, -8.323, 10574.793, 87.923, 52484.260 18/02/17,10:31:09,06,11,2, 11.8,1,1, -8.323, 10574.856, 88.023, 52484.605 18/02/17,10:31:09,07,11,2, 11.8,1,1, -8.323, 10574.875, 87.983, 52484.269 18/02/17,10:31:09,08,11,2, 11.8,1,1, -8.323, 10574.870, 87.968, 52484.272 18/02/17,10:31:09,09,11,2, 11.8,1,1, -8.323, 10574.898, 88.005, 52484.295 18/02/17,10:31:09,10,11,2, 11.8,1,1, -8.323, 10574.896, 88.016, 52484.350 18/02/17,10:31:09,11,11,2, 11.8,1,1, -8.323, 10574.935, 88.013, 52484.296 18/02/17,10:31:09,12,11,2, 11.8,1,1, -8.323, 10574.954, 88.013, 52484.320 18/02/17,10:31:09,13,11,2, 11.8,1,1, -8.323, 10574.949, 88.041, 52484.265 18/02/17,10:31:09,14,11,2, 11.8,1,1, -8.323, 10574.948, 88.030, 52484.324 18/02/17,10:31:09,15,11,2, 11.8,1,1, -8.323, 10575.005, 88.046, 52484.338 18/02/17,10:31:09,16,11,2, 11.8,1,1, -8.323, 10575.017, 88.037, 52484.271 18/02/17,10:31:09,17,11,2, 11.8,1,1, -8.323, 10575.013, 88.033, 52484.256 18/02/17,10:31:09,18,11,2, 11.8,1,1, -8.323, 10575.047, 88.072, 52484.269 18/02/17,10:31:09,19,11,2, 11.8,1,1, -8.323, 10575.075, 88.065, 52484.248 18/02/17,10:31:10,00,11,2, 11.9,1,1, -8.324, 10575.075, 88.065, 52484.248 18/02/17,10:31:10,01,11,2, 11.9,1,1, -8.324, 10575.148, 88.071, 52484.243 18/02/17,10:31:10,02,11,2, 11.9,1,1, -8.324, 10575.085, 88.046, 52484.309 18/02/17,10:31:10,03,11,2, 11.9,1,1, -8.324, 10575.136, 88.083, 52484.304 18/02/17,10:31:10,04,11,2, 11.9,1,1, -8.324, 10575.135, 88.087, 52484.263 18/02/17,10:31:10,05,11,2, 11.9,1,1, -8.324, 10575.186, 88.095, 52484.391 18/02/17,10:31:10,06,11,2, 11.9,1,1, -8.324, 10575.196, 88.078, 52484.319 18/02/17,10:31:10,07,11,2, 11.9,1,1, -8.324, 10575.221, 88.106, 52484.285 18/02/17,10:31:10,08,11,2, 11.9,1,1, -8.324, 10575.244, 88.113, 52484.279 18/02/17,10:31:10,09,11,2, 11.9,1,1, -8.324, 10575.228, 88.125, 52484.322 18/02/17,10:31:10,10,11,2, 11.9,1,1, -8.324, 10575.269, 88.153, 52484.254 18/02/17,10:31:10,11,11,2, 11.9,1,1, -8.324, 10575.282, 88.163, 52484.358 18/02/17,10:31:10,12,11,2, 11.9,1,1, -8.324, 10575.322, 88.164, 52484.325 18/02/17,10:31:10,13,11,2, 11.9,1,1, -8.324, 10575.316, 88.154, 52484.374 18/02/17,10:31:10,14,11,2, 11.9,1,1, -8.324, 10575.366, 88.179, 52484.284 18/02/17,10:31:10,15,11,2, 11.9,1,1, -8.324, 10575.382, 88.184, 52484.351 18/02/17,10:31:10,16,11,2, 11.9,1,1, -8.324, 10575.391, 88.166, 52484.359 18/02/17,10:31:10,17,11,2, 11.9,1,1, -8.324, 10575.418, 88.195, 52484.324 18/02/17,10:31:10,18,11,2, 11.9,1,1, -8.324, 10575.429, 88.182, 52484.308 18/02/17,10:31:10,19,11,2, 11.9,1,1, -8.324, 10575.464, 88.189, 52484.305 18/02/17,10:31:11,00,11,2, 11.9,1,1, -8.322, 10575.459, 88.189, 52484.305 18/02/17,10:31:11,01,11,2, 11.9,1,1, -8.322, 10575.493, 88.229, 52484.347 18/02/17,10:31:11,02,11,2, 11.9,1,1, -8.322, 10575.521, 88.225, 52484.317 18/02/17,10:31:11,03,11,2, 11.9,1,1, -8.322, 10575.512, 88.209, 52484.299 18/02/17,10:31:11,04,11,2, 11.9,1,1, -8.322, 10575.548, 88.222, 52484.325 18/02/17,10:31:11,05,11,2, 11.9,1,1, -8.322, 10575.562, 88.267, 52484.374 18/02/17,10:31:11,06,11,2, 11.9,1,1, -8.322, 10575.604, 88.256, 52484.327 18/02/17,10:31:11,07,11,2, 11.9,1,1, -8.322, 10575.614, 88.271, 52484.299 18/02/17,10:31:11,08,11,2, 11.9,1,1, -8.322, 10575.631, 88.269, 52484.275 18/02/17,10:31:11,09,11,2, 11.9,1,1, -8.322, 10575.655, 88.323, 52484.383 18/02/17,10:31:11,10,11,2, 11.9,1,1, -8.322, 10575.690, 88.292, 52484.297 18/02/17,10:31:11,11,11,2, 11.9,1,1, -8.322, 10575.680, 88.336, 52484.371 18/02/17,10:31:11,12,11,2, 11.9,1,1, -8.322, 10575.701, 88.326, 52484.405 18/02/17,10:31:11,13,11,2, 11.9,1,1, -8.322, 10575.713, 88.337, 52484.317 18/02/17,10:31:11,14,11,2, 11.9,1,1, -8.322, 10575.731, 88.389, 52484.350 18/02/17,10:31:11,15,11,2, 11.9,1,1, -8.322, 10575.755, 88.355, 52484.371 18/02/17,10:31:11,16,11,2, 11.9,1,1, -8.322, 10575.785, 88.365, 52484.396 18/02/17,10:31:11,17,11,2, 11.9,1,1, -8.322, 10575.798, 88.396, 52484.372 18/02/17,10:31:11,18,11,2, 11.9,1,1, -8.322, 10575.782, 88.373, 52484.308 18/02/17,10:31:11,19,11,2, 11.9,1,1, -8.322, 10575.816, 88.385, 52484.432 18/02/17,10:31:12,00,11,2, 11.9,1,1, -8.326, 10575.809, 88.385, 52484.432 18/02/17,10:31:12,01,11,2, 11.9,1,1, -8.326, 10575.856, 88.405, 52484.366 18/02/17,10:31:12,02,11,2, 11.9,1,1, -8.326, 10575.867, 88.395, 52484.420 18/02/17,10:31:12,03,11,2, 11.9,1,1, -8.326, 10575.896, 88.451, 52484.331 18/02/17,10:31:12,04,11,2, 11.9,1,1, -8.326, 10575.891, 88.422, 52484.346 18/02/17,10:31:12,05,11,2, 11.9,1,1, -8.326, 10575.922, 88.463, 52484.453 18/02/17,10:31:12,06,11,2, 11.9,1,1, -8.326, 10575.933, 88.434, 52484.393 18/02/17,10:31:12,07,11,2, 11.9,1,1, -8.326, 10575.942, 88.444, 52484.420 18/02/17,10:31:12,08,11,2, 11.9,1,1, -8.326, 10575.975, 88.483, 52484.435 18/02/17,10:31:12,09,11,2, 11.9,1,1, -8.326, 10575.951, 88.463, 52484.434 18/02/17,10:31:12,10,11,2, 11.9,1,1, -8.326, 10575.984, 88.447, 52484.347 18/02/17,10:31:12,11,11,2, 11.9,1,1, -8.326, 10576.031, 88.496, 52484.499 18/02/17,10:31:12,12,11,2, 11.9,1,1, -8.326, 10576.014, 88.494, 52484.410 18/02/17,10:31:12,13,11,2, 11.9,1,1, -8.326, 10576.034, 88.508, 52484.485 18/02/17,10:31:12,14,11,2, 11.9,1,1, -8.326, 10576.093, 88.541, 52484.451 18/02/17,10:31:12,15,11,2, 11.9,1,1, -8.326, 10576.080, 88.541, 52484.490 18/02/17,10:31:12,16,11,2, 11.9,1,1, -8.326, 10576.074, 88.527, 52484.448 18/02/17,10:31:12,17,11,2, 11.9,1,1, -8.326, 10576.101, 88.550, 52484.387 18/02/17,10:31:12,18,11,2, 11.9,1,1, -8.326, 10576.137, 88.564, 52484.481 18/02/17,10:31:12,19,11,2, 11.9,1,1, -8.326, 10576.142, 88.566, 52484.393 18/02/17,10:31:13,00,11,2, 11.9,1,1, -8.326, 10576.135, 88.566, 52484.393 18/02/17,10:31:13,01,11,2, 11.9,1,1, -8.326, 10576.161, 88.559, 52484.387 18/02/17,10:31:13,02,11,2, 11.9,1,1, -8.326, 10576.165, 88.569, 52484.425 18/02/17,10:31:13,03,11,2, 11.9,1,1, -8.326, 10576.148, 88.570, 52484.437 18/02/17,10:31:13,04,11,2, 11.9,1,1, -8.326, 10576.177, 88.590, 52484.504 18/02/17,10:31:13,05,11,2, 11.9,1,1, -8.326, 10576.171, 88.589, 52484.433 18/02/17,10:31:13,06,11,2, 11.9,1,1, -8.326, 10576.195, 88.589, 52484.447 18/02/17,10:31:13,07,11,2, 11.9,1,1, -8.326, 10576.216, 88.611, 52484.508 18/02/17,10:31:13,08,11,2, 11.9,1,1, -8.326, 10576.212, 88.599, 52484.479 18/02/17,10:31:13,09,11,2, 11.9,1,1, -8.326, 10576.261, 88.645, 52484.426 18/02/17,10:31:13,10,11,2, 11.9,1,1, -8.326, 10576.261, 88.614, 52484.277 18/02/17,10:31:13,11,11,2, 11.9,1,1, -8.326, 10576.264, 88.665, 52484.575 18/02/17,10:31:13,12,11,2, 11.9,1,1, -8.326, 10576.301, 88.634, 52484.516 18/02/17,10:31:13,13,11,2, 11.9,1,1, -8.326, 10576.261, 88.638, 52484.463 18/02/17,10:31:13,14,11,2, 11.9,1,1, -8.326, 10576.291, 88.674, 52484.540 18/02/17,10:31:13,15,11,2, 11.9,1,1, -8.326, 10576.270, 88.678, 52484.533 18/02/17,10:31:13,16,11,2, 11.9,1,1, -8.326, 10576.320, 88.702, 52484.539 18/02/17,10:31:13,17,11,2, 11.9,1,1, -8.326, 10576.315, 88.665, 52484.548 18/02/17,10:31:13,18,11,2, 11.9,1,1, -8.326, 10576.302, 88.720, 52484.495 18/02/17,10:31:13,19,11,2, 11.9,1,1, -8.326, 10576.336, 88.719, 52484.560 18/02/17,10:31:14,00,11,2, 11.8,1,1, -8.327, 10576.335, 88.719, 52484.560 18/02/17,10:31:14,01,11,2, 11.8,1,1, -8.327, 10576.326, 88.731, 52484.540 18/02/17,10:31:14,02,11,2, 11.8,1,1, -8.327, 10576.339, 88.704, 52484.514 18/02/17,10:31:14,03,11,2, 11.8,1,1, -8.327, 10576.336, 88.722, 52484.557 18/02/17,10:31:14,04,11,2, 11.8,1,1, -8.327, 10576.323, 88.725, 52484.529 18/02/17,10:31:14,05,11,2, 11.8,1,1, -8.327, 10576.342, 88.748, 52484.556 18/02/17,10:31:14,06,11,2, 11.8,1,1, -8.327, 10576.369, 88.773, 52484.533 18/02/17,10:31:14,07,11,2, 11.8,1,1, -8.327, 10576.367, 88.713, 52484.590 18/02/17,10:31:14,08,11,2, 11.8,1,1, -8.327, 10576.382, 88.759, 52484.548 18/02/17,10:31:14,09,11,2, 11.8,1,1, -8.327, 10576.401, 88.732, 52484.530 18/02/17,10:31:14,10,11,2, 11.8,1,1, -8.327, 10576.396, 88.764, 52484.590 18/02/17,10:31:14,11,11,2, 11.8,1,1, -8.327, 10576.393, 88.747, 52484.524 18/02/17,10:31:14,12,11,2, 11.8,1,1, -8.327, 10576.398, 88.751, 52484.502 18/02/17,10:31:14,13,11,2, 11.8,1,1, -8.327, 10576.393, 88.785, 52484.511 18/02/17,10:31:14,14,11,2, 11.8,1,1, -8.327, 10576.416, 88.790, 52484.550 18/02/17,10:31:14,15,11,2, 11.8,1,1, -8.327, 10576.392, 88.797, 52484.561 18/02/17,10:31:14,16,11,2, 11.8,1,1, -8.327, 10576.385, 88.782, 52484.572 18/02/17,10:31:14,17,11,2, 11.8,1,1, -8.327, 10576.378, 88.784, 52484.585 18/02/17,10:31:14,18,11,2, 11.8,1,1, -8.327, 10576.436, 88.810, 52484.601 18/02/17,10:31:14,19,11,2, 11.8,1,1, -8.327, 10576.392, 88.786, 52484.502 18/02/17,10:31:15,00,11,2, 11.9,1,1, -8.324, 10576.385, 88.786, 52484.502 18/02/17,10:31:15,01,11,2, 11.9,1,1, -8.324, 10576.399, 88.822, 52484.606 18/02/17,10:31:15,02,11,2, 11.9,1,1, -8.324, 10576.407, 88.813, 52484.575 18/02/17,10:31:15,03,11,2, 11.9,1,1, -8.324, 10576.378, 88.813, 52484.562 18/02/17,10:31:15,04,11,2, 11.9,1,1, -8.324, 10576.409, 88.814, 52484.590 18/02/17,10:31:15,05,11,2, 11.9,1,1, -8.324, 10576.394, 88.841, 52484.630 18/02/17,10:31:15,06,11,2, 11.9,1,1, -8.324, 10576.389, 88.819, 52484.588 18/02/17,10:31:15,07,11,2, 11.9,1,1, -8.324, 10576.402, 88.830, 52484.574 18/02/17,10:31:15,08,11,2, 11.9,1,1, -8.324, 10576.401, 88.833, 52484.593 18/02/17,10:31:15,09,11,2, 11.9,1,1, -8.324, 10576.403, 88.834, 52484.599 18/02/17,10:31:15,10,11,2, 11.9,1,1, -8.324, 10576.399, 88.835, 52484.590 18/02/17,10:31:15,11,11,2, 11.9,1,1, -8.324, 10576.382, 88.814, 52484.634 18/02/17,10:31:15,12,11,2, 11.9,1,1, -8.324, 10576.381, 88.858, 52484.568 18/02/17,10:31:15,13,11,2, 11.9,1,1, -8.324, 10576.402, 88.827, 52484.551 18/02/17,10:31:15,14,11,2, 11.9,1,1, -8.324, 10576.378, 88.869, 52484.658 18/02/17,10:31:15,15,11,2, 11.9,1,1, -8.324, 10576.398, 88.869, 52484.692 18/02/17,10:31:15,16,11,2, 11.9,1,1, -8.324, 10576.391, 88.855, 52484.682 18/02/17,10:31:15,17,11,2, 11.9,1,1, -8.324, 10576.400, 88.875, 52484.654 18/02/17,10:31:15,18,11,2, 11.9,1,1, -8.324, 10576.360, 88.875, 52484.609 18/02/17,10:31:15,19,11,2, 11.9,1,1, -8.324, 10576.354, 88.892, 52484.726 18/02/17,10:31:16,00,11,2, 11.8,1,1, -8.328, 10576.352, 88.892, 52484.726 18/02/17,10:31:16,01,11,2, 11.8,1,1, -8.328, 10576.331, 88.890, 52484.673 18/02/17,10:31:16,02,11,2, 11.8,1,1, -8.328, 10576.324, 88.867, 52484.701 18/02/17,10:31:16,03,11,2, 11.8,1,1, -8.328, 10576.317, 88.877, 52484.709 18/02/17,10:31:16,04,11,2, 11.8,1,1, -8.328, 10576.330, 88.885, 52484.691 18/02/17,10:31:16,05,11,2, 11.8,1,1, -8.328, 10576.287, 88.857, 52484.636 18/02/17,10:31:16,06,11,2, 11.8,1,1, -8.328, 10576.291, 88.904, 52484.708 18/02/17,10:31:16,07,11,2, 11.8,1,1, -8.328, 10576.281, 88.853, 52484.621 18/02/17,10:31:16,08,11,2, 11.8,1,1, -8.328, 10576.289, 88.898, 52484.753 18/02/17,10:31:16,09,11,2, 11.8,1,1, -8.328, 10576.259, 88.899, 52484.653 18/02/17,10:31:16,10,11,2, 11.8,1,1, -8.328, 10576.257, 88.832, 52484.602 18/02/17,10:31:16,11,11,2, 11.8,1,1, -8.328, 10576.243, 88.888, 52484.713 18/02/17,10:31:16,12,11,2, 11.8,1,1, -8.328, 10576.245, 88.877, 52484.689 18/02/17,10:31:16,13,11,2, 11.8,1,1, -8.328, 10576.218, 88.881, 52484.693 18/02/17,10:31:16,14,11,2, 11.8,1,1, -8.328, 10576.202, 88.887, 52484.667 18/02/17,10:31:16,15,11,2, 11.8,1,1, -8.328, 10576.207, 88.898, 52484.750 18/02/17,10:31:16,16,11,2, 11.8,1,1, -8.328, 10576.207, 88.898, 52484.964 18/02/17,10:31:16,17,11,2, 11.8,1,1, -8.328, 10576.204, 88.895, 52484.620 18/02/17,10:31:16,18,11,2, 11.8,1,1, -8.328, 10576.163, 88.899, 52484.626 18/02/17,10:31:16,19,11,2, 11.8,1,1, -8.328, 10576.153, 88.885, 52484.705 18/02/17,10:31:17,00,11,2, 11.8,1,1, -8.327, 10576.152, 88.885, 52484.705 18/02/17,10:31:17,01,11,2, 11.8,1,1, -8.327, 10576.137, 88.890, 52484.738 18/02/17,10:31:17,02,11,2, 11.8,1,1, -8.327, 10576.147, 88.864, 52484.698 18/02/17,10:31:17,03,11,2, 11.8,1,1, -8.327, 10576.118, 88.929, 52484.744 18/02/17,10:31:17,04,11,2, 11.8,1,1, -8.327, 10576.115, 88.850, 52484.679 18/02/17,10:31:17,05,11,2, 11.8,1,1, -8.327, 10576.100, 88.898, 52484.748 18/02/17,10:31:17,06,11,2, 11.8,1,1, -8.327, 10576.065, 88.879, 52484.695 18/02/17,10:31:17,07,11,2, 11.8,1,1, -8.327, 10576.042, 88.872, 52484.699 18/02/17,10:31:17,08,11,2, 11.8,1,1, -8.327, 10576.037, 88.866, 52484.745 18/02/17,10:31:17,09,11,2, 11.8,1,1, -8.327, 10576.041, 88.864, 52484.725 18/02/17,10:31:17,10,11,2, 11.8,1,1, -8.327, 10576.011, 88.876, 52484.874 18/02/17,10:31:17,11,11,2, 11.8,1,1, -8.327, 10576.002, 88.859, 52484.798 18/02/17,10:31:17,12,11,2, 11.8,1,1, -8.327, 10575.968, 88.893, 52484.730 18/02/17,10:31:17,13,11,2, 11.8,1,1, -8.327, 10575.951, 88.868, 52484.735 18/02/17,10:31:17,14,11,2, 11.8,1,1, -8.327, 10575.965, 88.884, 52484.744 18/02/17,10:31:17,15,11,2, 11.8,1,1, -8.327, 10575.973, 88.828, 52484.715 18/02/17,10:31:17,16,11,2, 11.8,1,1, -8.327, 10575.888, 88.844, 52484.728 18/02/17,10:31:17,17,11,2, 11.8,1,1, -8.327, 10575.885, 88.851, 52484.783 18/02/17,10:31:17,18,11,2, 11.8,1,1, -8.327, 10575.908, 88.879, 52484.859 18/02/17,10:31:17,19,11,2, 11.8,1,1, -8.327, 10575.882, 88.873, 52484.776 18/02/17,10:31:18,00,11,2, 11.7,1,1, -8.324, 10575.876, 88.873, 52484.776 18/02/17,10:31:18,01,11,2, 11.7,1,1, -8.324, 10575.880, 88.838, 52484.816 18/02/17,10:31:18,02,11,2, 11.7,1,1, -8.324, 10575.855, 88.901, 52484.788 18/02/17,10:31:18,03,11,2, 11.7,1,1, -8.324, 10575.807, 88.825, 52484.737 18/02/17,10:31:18,04,11,2, 11.7,1,1, -8.324, 10575.795, 88.796, 52484.703 18/02/17,10:31:18,05,11,2, 11.7,1,1, -8.324, 10575.793, 88.859, 52484.821 18/02/17,10:31:18,06,11,2, 11.7,1,1, -8.324, 10575.763, 88.893, 52484.757 18/02/17,10:31:18,07,11,2, 11.7,1,1, -8.324, 10575.741, 88.830, 52484.805 18/02/17,10:31:18,08,11,2, 11.7,1,1, -8.324, 10575.716, 88.824, 52484.784 18/02/17,10:31:18,09,11,2, 11.7,1,1, -8.324, 10575.736, 88.861, 52484.815 18/02/17,10:31:18,10,11,2, 11.7,1,1, -8.324, 10575.715, 88.834, 52484.828 18/02/17,10:31:18,11,11,2, 11.7,1,1, -8.324, 10575.666, 88.805, 52484.798 18/02/17,10:31:18,12,11,2, 11.7,1,1, -8.324, 10575.657, 88.802, 52484.823 18/02/17,10:31:18,13,11,2, 11.7,1,1, -8.324, 10575.652, 88.852, 52484.914 18/02/17,10:31:18,14,11,2, 11.7,1,1, -8.324, 10575.639, 88.828, 52484.822 18/02/17,10:31:18,15,11,2, 11.7,1,1, -8.324, 10575.616, 88.799, 52484.733 18/02/17,10:31:18,16,11,2, 11.7,1,1, -8.324, 10575.592, 88.843, 52484.813 18/02/17,10:31:18,17,11,2, 11.7,1,1, -8.324, 10575.585, 88.841, 52484.842 18/02/17,10:31:18,18,11,2, 11.7,1,1, -8.324, 10575.545, 88.800, 52484.897 18/02/17,10:31:18,19,11,2, 11.7,1,1, -8.324, 10575.528, 88.792, 52484.804 18/02/17,10:31:19,00,11,2, 11.9,1,1, -8.329, 10575.526, 88.792, 52484.804 18/02/17,10:31:19,01,11,2, 11.9,1,1, -8.329, 10575.499, 88.850, 52484.835 18/02/17,10:31:19,02,11,2, 11.9,1,1, -8.329, 10575.471, 88.772, 52484.878 18/02/17,10:31:19,03,11,2, 11.9,1,1, -8.329, 10575.444, 88.809, 52484.816 18/02/17,10:31:19,04,11,2, 11.9,1,1, -8.329, 10575.433, 88.801, 52484.840 18/02/17,10:31:19,05,11,2, 11.9,1,1, -8.329, 10575.429, 88.815, 52484.870 18/02/17,10:31:19,06,11,2, 11.9,1,1, -8.329, 10575.410, 88.770, 52484.822 18/02/17,10:31:19,07,11,2, 11.9,1,1, -8.329, 10575.420, 88.782, 52484.909 18/02/17,10:31:19,08,11,2, 11.9,1,1, -8.329, 10575.399, 88.804, 52484.884 18/02/17,10:31:19,09,11,2, 11.9,1,1, -8.329, 10575.353, 88.783, 52484.838 18/02/17,10:31:19,10,11,2, 11.9,1,1, -8.329, 10575.313, 88.811, 52484.938 18/02/17,10:31:19,11,11,2, 11.9,1,1, -8.329, 10575.321, 88.781, 52484.945 18/02/17,10:31:19,12,11,2, 11.9,1,1, -8.329, 10575.287, 88.797, 52485.061 18/02/17,10:31:19,13,11,2, 11.9,1,1, -8.329, 10575.328, 88.834, 52485.160 18/02/17,10:31:19,14,11,2, 11.9,1,1, -8.329, 10575.287, 88.766, 52484.928 18/02/17,10:31:19,15,11,2, 11.9,1,1, -8.329, 10575.276, 88.769, 52484.872 18/02/17,10:31:19,16,11,2, 11.9,1,1, -8.329, 10575.215, 88.768, 52484.831 18/02/17,10:31:19,17,11,2, 11.9,1,1, -8.329, 10575.190, 88.746, 52484.942 18/02/17,10:31:19,18,11,2, 11.9,1,1, -8.329, 10575.163, 88.740, 52484.806 18/02/17,10:31:19,19,11,2, 11.9,1,1, -8.329, 10575.168, 88.783, 52484.953 18/02/17,10:31:20,00,11,2, 11.9,1,1, -8.331, 10575.167, 88.783, 52484.953 18/02/17,10:31:20,01,11,2, 11.9,1,1, -8.331, 10575.130, 88.772, 52484.998 18/02/17,10:31:20,02,11,2, 11.9,1,1, -8.331, 10575.121, 88.808, 52484.984 18/02/17,10:31:20,03,11,2, 11.9,1,1, -8.331, 10575.067, 88.781, 52484.866 18/02/17,10:31:20,04,11,2, 11.9,1,1, -8.331, 10575.062, 88.797, 52485.119 18/02/17,10:31:20,05,11,2, 11.9,1,1, -8.331, 10575.061, 88.775, 52485.116 18/02/17,10:31:20,06,11,2, 11.9,1,1, -8.331, 10575.043, 88.775, 52485.062 18/02/17,10:31:20,07,11,2, 11.9,1,1, -8.331, 10575.022, 88.763, 52485.081 18/02/17,10:31:20,08,11,2, 11.9,1,1, -8.331, 10575.003, 88.762, 52485.077 18/02/17,10:31:20,09,11,2, 11.9,1,1, -8.331, 10574.991, 88.790, 52485.099 18/02/17,10:31:20,10,11,2, 11.9,1,1, -8.331, 10574.944, 88.777, 52485.102 18/02/17,10:31:20,11,11,2, 11.9,1,1, -8.331, 10574.958, 88.777, 52485.072 18/02/17,10:31:20,12,11,2, 11.9,1,1, -8.331, 10574.930, 88.769, 52485.000 18/02/17,10:31:20,13,11,2, 11.9,1,1, -8.331, 10574.921, 88.771, 52485.095 18/02/17,10:31:20,14,11,2, 11.9,1,1, -8.331, 10574.908, 88.772, 52485.138 18/02/17,10:31:20,15,11,2, 11.9,1,1, -8.331, 10574.894, 88.767, 52485.122 18/02/17,10:31:20,16,11,2, 11.9,1,1, -8.331, 10574.849, 88.763, 52485.084 18/02/17,10:31:20,17,11,2, 11.9,1,1, -8.331, 10574.809, 88.775, 52485.095 18/02/17,10:31:20,18,11,2, 11.9,1,1, -8.331, 10574.815, 88.773, 52485.164 18/02/17,10:31:20,19,11,2, 11.9,1,1, -8.331, 10574.782, 88.772, 52485.090 18/02/17,10:31:21,00,10,2, 11.9,1,1, -8.328, 10574.775, 88.772, 52485.090 18/02/17,10:31:21,01,10,2, 11.9,1,1, -8.328, 10574.720, 88.744, 52485.101 18/02/17,10:31:21,02,10,2, 11.9,1,1, -8.328, 10574.714, 88.755, 52485.044 18/02/17,10:31:21,03,10,2, 11.9,1,1, -8.328, 10574.706, 88.779, 52485.125 18/02/17,10:31:21,04,10,2, 11.9,1,1, -8.328, 10574.673, 88.748, 52485.069 18/02/17,10:31:21,05,10,2, 11.9,1,1, -8.328, 10574.679, 88.776, 52485.086 18/02/17,10:31:21,06,10,2, 11.9,1,1, -8.328, 10574.631, 88.747, 52485.140 18/02/17,10:31:21,07,10,2, 11.9,1,1, -8.328, 10574.629, 88.766, 52485.128 18/02/17,10:31:21,08,10,2, 11.9,1,1, -8.328, 10574.615, 88.747, 52485.090 18/02/17,10:31:21,09,10,2, 11.9,1,1, -8.328, 10574.608, 88.763, 52485.197 18/02/17,10:31:21,10,10,2, 11.9,1,1, -8.328, 10574.577, 88.746, 52485.089 18/02/17,10:31:21,11,10,2, 11.9,1,1, -8.328, 10574.559, 88.772, 52485.220 18/02/17,10:31:21,12,10,2, 11.9,1,1, -8.328, 10574.554, 88.767, 52485.129 18/02/17,10:31:21,13,10,2, 11.9,1,1, -8.328, 10574.491, 88.755, 52485.182 18/02/17,10:31:21,14,10,2, 11.9,1,1, -8.328, 10574.502, 88.751, 52485.084 18/02/17,10:31:21,15,10,2, 11.9,1,1, -8.328, 10574.477, 88.761, 52485.183 18/02/17,10:31:21,16,10,2, 11.9,1,1, -8.328, 10574.471, 88.775, 52485.179 18/02/17,10:31:21,17,10,2, 11.9,1,1, -8.328, 10574.457, 88.784, 52485.122 18/02/17,10:31:21,18,10,2, 11.9,1,1, -8.328, 10574.425, 88.764, 52485.052 18/02/17,10:31:21,19,10,2, 11.9,1,1, -8.328, 10574.399, 88.775, 52485.149 18/02/17,10:31:22,00,11,2, 11.9,1,1, -8.324, 10574.391, 88.775, 52485.149 18/02/17,10:31:22,01,11,2, 11.9,1,1, -8.324, 10574.346, 88.791, 52485.194 18/02/17,10:31:22,02,11,2, 11.9,1,1, -8.324, 10574.353, 88.797, 52485.193 18/02/17,10:31:22,03,11,2, 11.9,1,1, -8.324, 10574.348, 88.791, 52485.224 18/02/17,10:31:22,04,11,2, 11.9,1,1, -8.324, 10574.295, 88.767, 52485.138 18/02/17,10:31:22,05,11,2, 11.9,1,1, -8.324, 10574.270, 88.783, 52485.227 18/02/17,10:31:22,06,11,2, 11.9,1,1, -8.324, 10574.240, 88.779, 52485.170 18/02/17,10:31:22,07,11,2, 11.9,1,1, -8.324, 10574.228, 88.767, 52485.121 18/02/17,10:31:22,08,11,2, 11.9,1,1, -8.324, 10574.237, 88.774, 52485.217 18/02/17,10:31:22,09,11,2, 11.9,1,1, -8.324, 10574.234, 88.782, 52485.228 18/02/17,10:31:22,10,11,2, 11.9,1,1, -8.324, 10574.167, 88.793, 52485.176 18/02/17,10:31:22,11,11,2, 11.9,1,1, -8.324, 10574.150, 88.803, 52485.224 18/02/17,10:31:22,12,11,2, 11.9,1,1, -8.324, 10574.151, 88.813, 52485.249 18/02/17,10:31:22,13,11,2, 11.9,1,1, -8.324, 10574.145, 88.790, 52485.217 18/02/17,10:31:22,14,11,2, 11.9,1,1, -8.324, 10574.105, 88.793, 52485.192 18/02/17,10:31:22,15,11,2, 11.9,1,1, -8.324, 10574.089, 88.824, 52485.181 18/02/17,10:31:22,16,11,2, 11.9,1,1, -8.324, 10574.063, 88.797, 52485.243 18/02/17,10:31:22,17,11,2, 11.9,1,1, -8.324, 10574.064, 88.834, 52485.267 18/02/17,10:31:22,18,11,2, 11.9,1,1, -8.324, 10574.039, 88.816, 52485.204 18/02/17,10:31:22,19,11,2, 11.9,1,1, -8.324, 10573.991, 88.825, 52485.268 18/02/17,10:31:23,00,11,2, 11.9,1,1, -8.329, 10573.990, 88.825, 52485.268 18/02/17,10:31:23,01,11,2, 11.9,1,1, -8.329, 10573.970, 88.828, 52485.278 18/02/17,10:31:23,02,11,2, 11.9,1,1, -8.329, 10573.944, 88.818, 52485.203 18/02/17,10:31:23,03,11,2, 11.9,1,1, -8.329, 10573.911, 88.842, 52485.310 18/02/17,10:31:23,04,11,2, 11.9,1,1, -8.329, 10573.945, 88.812, 52485.290 18/02/17,10:31:23,05,11,2, 11.9,1,1, -8.329, 10573.907, 88.852, 52485.225 18/02/17,10:31:23,06,11,2, 11.9,1,1, -8.329, 10573.904, 88.864, 52485.314 18/02/17,10:31:23,07,11,2, 11.9,1,1, -8.329, 10573.887, 88.845, 52485.287 18/02/17,10:31:23,08,11,2, 11.9,1,1, -8.329, 10573.870, 88.823, 52485.214 18/02/17,10:31:23,09,11,2, 11.9,1,1, -8.329, 10573.833, 88.829, 52485.251 18/02/17,10:31:23,10,11,2, 11.9,1,1, -8.329, 10573.825, 88.872, 52485.284 18/02/17,10:31:23,11,11,2, 11.9,1,1, -8.329, 10573.811, 88.860, 52485.362 18/02/17,10:31:23,12,11,2, 11.9,1,1, -8.329, 10573.800, 88.872, 52485.367 18/02/17,10:31:23,13,11,2, 11.9,1,1, -8.329, 10573.787, 88.865, 52485.260 18/02/17,10:31:23,14,11,2, 11.9,1,1, -8.329, 10573.766, 88.873, 52485.305 18/02/17,10:31:23,15,11,2, 11.9,1,1, -8.329, 10573.736, 88.886, 52485.264 18/02/17,10:31:23,16,11,2, 11.9,1,1, -8.329, 10573.706, 88.904, 52485.290 18/02/17,10:31:23,17,11,2, 11.9,1,1, -8.329, 10573.698, 88.895, 52485.368 18/02/17,10:31:23,18,11,2, 11.9,1,1, -8.329, 10573.693, 88.899, 52485.296 18/02/17,10:31:23,19,11,2, 11.9,1,1, -8.329, 10573.678, 88.889, 52485.344 18/02/17,10:31:24,00,11,2, 11.9,1,1, -8.327, 10573.673, 88.889, 52485.344 18/02/17,10:31:24,01,11,2, 11.9,1,1, -8.327, 10573.676, 88.904, 52485.379 18/02/17,10:31:24,02,11,2, 11.9,1,1, -8.327, 10573.649, 88.933, 52485.377 18/02/17,10:31:24,03,11,2, 11.9,1,1, -8.327, 10573.635, 88.929, 52485.368 18/02/17,10:31:24,04,11,2, 11.9,1,1, -8.327, 10573.616, 88.933, 52485.367 18/02/17,10:31:24,05,11,2, 11.9,1,1, -8.327, 10573.600, 88.934, 52485.319 18/02/17,10:31:24,06,11,2, 11.9,1,1, -8.327, 10573.567, 88.925, 52485.417 18/02/17,10:31:24,07,11,2, 11.9,1,1, -8.327, 10573.579, 88.948, 52485.426 18/02/17,10:31:24,08,11,2, 11.9,1,1, -8.327, 10573.557, 88.940, 52485.403 18/02/17,10:31:24,09,11,2, 11.9,1,1, -8.327, 10573.542, 88.951, 52485.425 18/02/17,10:31:24,10,11,2, 11.9,1,1, -8.327, 10573.521, 88.930, 52485.360 18/02/17,10:31:24,11,11,2, 11.9,1,1, -8.327, 10573.512, 88.967, 52485.471 18/02/17,10:31:24,12,11,2, 11.9,1,1, -8.327, 10573.504, 89.020, 52485.373 18/02/17,10:31:24,13,11,2, 11.9,1,1, -8.327, 10573.461, 88.976, 52485.456 18/02/17,10:31:24,14,11,2, 11.9,1,1, -8.327, 10573.467, 88.991, 52485.446 18/02/17,10:31:24,15,11,2, 11.9,1,1, -8.327, 10573.470, 89.012, 52485.360 18/02/17,10:31:24,16,11,2, 11.9,1,1, -8.327, 10573.462, 89.000, 52485.408 18/02/17,10:31:24,17,11,2, 11.9,1,1, -8.327, 10573.425, 89.038, 52485.394 18/02/17,10:31:24,18,11,2, 11.9,1,1, -8.327, 10573.441, 89.012, 52485.387 18/02/17,10:31:24,19,11,2, 11.9,1,1, -8.327, 10573.408, 89.016, 52485.388 18/02/17,10:31:25,00,11,2, 11.9,1,1, -8.327, 10573.406, 89.016, 52485.388 18/02/17,10:31:25,01,11,2, 11.9,1,1, -8.327, 10573.397, 89.043, 52485.411 18/02/17,10:31:25,02,11,2, 11.9,1,1, -8.327, 10573.369, 89.033, 52485.422 18/02/17,10:31:25,03,11,2, 11.9,1,1, -8.327, 10573.364, 89.040, 52485.439 18/02/17,10:31:25,04,11,2, 11.9,1,1, -8.327, 10573.349, 89.038, 52485.313 18/02/17,10:31:25,05,11,2, 11.9,1,1, -8.327, 10573.343, 89.058, 52485.377 18/02/17,10:31:25,06,11,2, 11.9,1,1, -8.327, 10573.347, 89.038, 52485.261 18/02/17,10:31:25,07,11,2, 11.9,1,1, -8.327, 10573.339, 89.081, 52485.340 18/02/17,10:31:25,08,11,2, 11.9,1,1, -8.327, 10573.308, 89.058, 52485.274 18/02/17,10:31:25,09,11,2, 11.9,1,1, -8.327, 10573.306, 89.083, 52485.403 18/02/17,10:31:25,10,11,2, 11.9,1,1, -8.327, 10573.286, 89.092, 52485.444 18/02/17,10:31:25,11,11,2, 11.9,1,1, -8.327, 10573.286, 89.107, 52485.398 18/02/17,10:31:25,12,11,2, 11.9,1,1, -8.327, 10573.293, 89.143, 52485.357 18/02/17,10:31:25,13,11,2, 11.9,1,1, -8.327, 10573.256, 89.096, 52485.375 18/02/17,10:31:25,14,11,2, 11.9,1,1, -8.327, 10573.251, 89.102, 52485.366 18/02/17,10:31:25,15,11,2, 11.9,1,1, -8.327, 10573.247, 89.140, 52485.367 18/02/17,10:31:25,16,11,2, 11.9,1,1, -8.327, 10573.227, 89.145, 52485.373 18/02/17,10:31:25,17,11,2, 11.9,1,1, -8.327, 10573.190, 89.122, 52485.360 18/02/17,10:31:25,18,11,2, 11.9,1,1, -8.327, 10573.201, 89.121, 52485.387 18/02/17,10:31:25,19,11,2, 11.9,1,1, -8.327, 10573.231, 89.190, 52485.434 18/02/17,10:31:26,00,11,2, 11.9,1,1, -8.330, 10573.223, 89.190, 52485.434 18/02/17,10:31:26,01,11,2, 11.9,1,1, -8.330, 10573.192, 89.170, 52485.401 18/02/17,10:31:26,02,11,2, 11.9,1,1, -8.330, 10573.175, 89.189, 52485.466 18/02/17,10:31:26,03,11,2, 11.9,1,1, -8.330, 10573.185, 89.197, 52485.423 18/02/17,10:31:26,04,11,2, 11.9,1,1, -8.330, 10573.224, 89.208, 52485.396 18/02/17,10:31:26,05,11,2, 11.9,1,1, -8.330, 10573.168, 89.189, 52485.466 18/02/17,10:31:26,06,11,2, 11.9,1,1, -8.330, 10573.171, 89.228, 52485.406 18/02/17,10:31:26,07,11,2, 11.9,1,1, -8.330, 10573.164, 89.242, 52485.475 18/02/17,10:31:26,08,11,2, 11.9,1,1, -8.330, 10573.154, 89.255, 52485.420 18/02/17,10:31:26,09,11,2, 11.9,1,1, -8.330, 10573.133, 89.236, 52485.361 18/02/17,10:31:26,10,11,2, 11.9,1,1, -8.330, 10573.153, 89.272, 52485.473 18/02/17,10:31:26,11,11,2, 11.9,1,1, -8.330, 10573.136, 89.289, 52485.450 18/02/17,10:31:26,12,11,2, 11.9,1,1, -8.330, 10573.113, 89.265, 52485.436 18/02/17,10:31:26,13,11,2, 11.9,1,1, -8.330, 10573.104, 89.269, 52485.442 18/02/17,10:31:26,14,11,2, 11.9,1,1, -8.330, 10573.116, 89.350, 52485.458 18/02/17,10:31:26,15,11,2, 11.9,1,1, -8.330, 10573.111, 89.316, 52485.494 18/02/17,10:31:26,16,11,2, 11.9,1,1, -8.330, 10573.115, 89.310, 52485.479 18/02/17,10:31:26,17,11,2, 11.9,1,1, -8.330, 10573.121, 89.315, 52485.475 18/02/17,10:31:26,18,11,2, 11.9,1,1, -8.330, 10573.083, 89.354, 52485.430 18/02/17,10:31:26,19,11,2, 11.9,1,1, -8.330, 10573.092, 89.347, 52485.486 18/02/17,10:31:27,00,11,2, 11.9,1,1, -8.326, 10573.089, 89.347, 52485.486 18/02/17,10:31:27,01,11,2, 11.9,1,1, -8.326, 10573.080, 89.378, 52485.486 18/02/17,10:31:27,02,11,2, 11.9,1,1, -8.326, 10573.061, 89.358, 52485.499 18/02/17,10:31:27,03,11,2, 11.9,1,1, -8.326, 10573.076, 89.408, 52485.498 18/02/17,10:31:27,04,11,2, 11.9,1,1, -8.326, 10573.075, 89.404, 52485.554 18/02/17,10:31:27,05,11,2, 11.9,1,1, -8.326, 10573.058, 89.412, 52485.488 18/02/17,10:31:27,06,11,2, 11.9,1,1, -8.326, 10573.087, 89.433, 52485.531 18/02/17,10:31:27,07,11,2, 11.9,1,1, -8.326, 10573.069, 89.451, 52485.535 18/02/17,10:31:27,08,11,2, 11.9,1,1, -8.326, 10573.074, 89.452, 52485.493 18/02/17,10:31:27,09,11,2, 11.9,1,1, -8.326, 10573.065, 89.488, 52485.562 18/02/17,10:31:27,10,11,2, 11.9,1,1, -8.326, 10573.057, 89.472, 52485.553 18/02/17,10:31:27,11,11,2, 11.9,1,1, -8.326, 10573.052, 89.491, 52485.552 18/02/17,10:31:27,12,11,2, 11.9,1,1, -8.326, 10573.071, 89.493, 52485.605 18/02/17,10:31:27,13,11,2, 11.9,1,1, -8.326, 10573.029, 89.490, 52485.532 18/02/17,10:31:27,14,11,2, 11.9,1,1, -8.326, 10573.040, 89.527, 52485.567 18/02/17,10:31:27,15,11,2, 11.9,1,1, -8.326, 10573.041, 89.547, 52485.534 18/02/17,10:31:27,16,11,2, 11.9,1,1, -8.326, 10573.016, 89.505, 52485.503 18/02/17,10:31:27,17,11,2, 11.9,1,1, -8.326, 10573.041, 89.548, 52485.560 18/02/17,10:31:27,18,11,2, 11.9,1,1, -8.326, 10573.033, 89.560, 52485.507 18/02/17,10:31:27,19,11,2, 11.9,1,1, -8.326, 10573.040, 89.576, 52485.529 18/02/17,10:31:28,00,11,2, 11.9,1,1, -8.328, 10573.039, 89.576, 52485.529 18/02/17,10:31:28,01,11,2, 11.9,1,1, -8.328, 10573.036, 89.603, 52485.585 18/02/17,10:31:28,02,11,2, 11.9,1,1, -8.328, 10573.039, 89.606, 52485.618 18/02/17,10:31:28,03,11,2, 11.9,1,1, -8.328, 10573.044, 89.626, 52485.580 18/02/17,10:31:28,04,11,2, 11.9,1,1, -8.328, 10573.063, 89.631, 52485.533 18/02/17,10:31:28,05,11,2, 11.9,1,1, -8.328, 10573.030, 89.624, 52485.658 18/02/17,10:31:28,06,11,2, 11.9,1,1, -8.328, 10573.050, 89.671, 52485.598 18/02/17,10:31:28,07,11,2, 11.9,1,1, -8.328, 10573.061, 89.668, 52485.543 18/02/17,10:31:28,08,11,2, 11.9,1,1, -8.328, 10573.020, 89.667, 52485.569 18/02/17,10:31:28,09,11,2, 11.9,1,1, -8.328, 10573.066, 89.703, 52485.643 18/02/17,10:31:28,10,11,2, 11.9,1,1, -8.328, 10573.053, 89.689, 52485.574 18/02/17,10:31:28,11,11,2, 11.9,1,1, -8.328, 10573.052, 89.711, 52485.605 18/02/17,10:31:28,12,11,2, 11.9,1,1, -8.328, 10573.055, 89.721, 52485.584 18/02/17,10:31:28,13,11,2, 11.9,1,1, -8.328, 10573.060, 89.746, 52485.635 18/02/17,10:31:28,14,11,2, 11.9,1,1, -8.328, 10573.078, 89.725, 52485.574 18/02/17,10:31:28,15,11,2, 11.9,1,1, -8.328, 10573.038, 89.719, 52485.619 18/02/17,10:31:28,16,11,2, 11.9,1,1, -8.328, 10573.073, 89.747, 52485.573 18/02/17,10:31:28,17,11,2, 11.9,1,1, -8.328, 10573.074, 89.761, 52485.559 18/02/17,10:31:28,18,11,2, 11.9,1,1, -8.328, 10573.054, 89.775, 52485.599 18/02/17,10:31:28,19,11,2, 11.9,1,1, -8.328, 10573.083, 89.792, 52485.609 18/02/17,10:31:29,00,11,2, 11.8,1,1, -8.328, 10573.081, 89.792, 52485.609 18/02/17,10:31:29,01,11,2, 11.8,1,1, -8.328, 10573.075, 89.828, 52485.576 18/02/17,10:31:29,02,11,2, 11.8,1,1, -8.328, 10573.060, 89.813, 52485.640 18/02/17,10:31:29,03,11,2, 11.8,1,1, -8.328, 10573.083, 89.823, 52485.655 18/02/17,10:31:29,04,11,2, 11.8,1,1, -8.328, 10573.074, 89.806, 52485.594 18/02/17,10:31:29,05,11,2, 11.8,1,1, -8.328, 10573.088, 89.830, 52485.585 18/02/17,10:31:29,06,11,2, 11.8,1,1, -8.328, 10573.098, 89.859, 52485.640 18/02/17,10:31:29,07,11,2, 11.8,1,1, -8.328, 10573.073, 89.854, 52485.634 18/02/17,10:31:29,08,11,2, 11.8,1,1, -8.328, 10573.097, 89.902, 52485.707 18/02/17,10:31:29,09,11,2, 11.8,1,1, -8.328, 10573.100, 89.871, 52485.640 18/02/17,10:31:29,10,11,2, 11.8,1,1, -8.328, 10573.131, 89.940, 52485.869 18/02/17,10:31:29,11,11,2, 11.8,1,1, -8.328, 10573.059, 89.901, 52485.535 18/02/17,10:31:29,12,11,2, 11.8,1,1, -8.328, 10573.119, 89.916, 52485.611 18/02/17,10:31:29,13,11,2, 11.8,1,1, -8.328, 10573.109, 89.916, 52485.604 18/02/17,10:31:29,14,11,2, 11.8,1,1, -8.328, 10573.125, 89.922, 52485.592 18/02/17,10:31:29,15,11,2, 11.8,1,1, -8.328, 10573.134, 89.953, 52485.661 18/02/17,10:31:29,16,11,2, 11.8,1,1, -8.328, 10573.154, 89.943, 52485.675 18/02/17,10:31:29,17,11,2, 11.8,1,1, -8.328, 10573.148, 89.967, 52485.607 18/02/17,10:31:29,18,11,2, 11.8,1,1, -8.328, 10573.170, 89.975, 52485.649 18/02/17,10:31:29,19,11,2, 11.8,1,1, -8.328, 10573.137, 89.978, 52485.562 18/02/17,10:31:30,00,11,2, 11.9,1,1, -8.328, 10573.131, 89.978, 52485.562 18/02/17,10:31:30,01,11,2, 11.9,1,1, -8.328, 10573.130, 89.977, 52485.616 18/02/17,10:31:30,02,11,2, 11.9,1,1, -8.328, 10573.181, 89.994, 52485.564 18/02/17,10:31:30,03,11,2, 11.9,1,1, -8.328, 10573.124, 90.008, 52485.731 18/02/17,10:31:30,04,11,2, 11.9,1,1, -8.328, 10573.140, 89.989, 52485.758 18/02/17,10:31:30,05,11,2, 11.9,1,1, -8.328, 10573.175, 90.041, 52485.681 18/02/17,10:31:30,06,11,2, 11.9,1,1, -8.328, 10573.178, 90.019, 52485.672 18/02/17,10:31:30,07,11,2, 11.9,1,1, -8.328, 10573.220, 90.027, 52485.628 18/02/17,10:31:30,08,11,2, 11.9,1,1, -8.328, 10573.236, 90.026, 52485.626 18/02/17,10:31:30,09,11,2, 11.9,1,1, -8.328, 10573.220, 90.053, 52485.697 18/02/17,10:31:30,10,11,2, 11.9,1,1, -8.328, 10573.251, 90.057, 52485.598 18/02/17,10:31:30,11,11,2, 11.9,1,1, -8.328, 10573.254, 90.092, 52485.699 18/02/17,10:31:30,12,11,2, 11.9,1,1, -8.328, 10573.261, 90.105, 52485.627 18/02/17,10:31:30,13,11,2, 11.9,1,1, -8.328, 10573.263, 90.090, 52485.687 18/02/17,10:31:30,14,11,2, 11.9,1,1, -8.328, 10573.275, 90.135, 52485.697 18/02/17,10:31:30,15,11,2, 11.9,1,1, -8.328, 10573.274, 90.096, 52485.625 18/02/17,10:31:30,16,11,2, 11.9,1,1, -8.328, 10573.272, 90.146, 52485.682 18/02/17,10:31:30,17,11,2, 11.9,1,1, -8.328, 10573.296, 90.142, 52485.724 18/02/17,10:31:30,18,11,2, 11.9,1,1, -8.328, 10573.269, 90.137, 52485.671 18/02/17,10:31:30,19,11,2, 11.9,1,1, -8.328, 10573.305, 90.158, 52485.687 18/02/17,10:31:31,00,11,2, 11.9,1,1, -8.325, 10573.298, 90.158, 52485.687 18/02/17,10:31:31,01,11,2, 11.9,1,1, -8.325, 10573.318, 90.175, 52485.719 18/02/17,10:31:31,02,11,2, 11.9,1,1, -8.325, 10573.326, 90.174, 52485.631 18/02/17,10:31:31,03,11,2, 11.9,1,1, -8.325, 10573.336, 90.182, 52485.698 18/02/17,10:31:31,04,11,2, 11.9,1,1, -8.325, 10573.359, 90.201, 52485.664 18/02/17,10:31:31,05,11,2, 11.9,1,1, -8.325, 10573.329, 90.188, 52485.467 18/02/17,10:31:31,06,11,2, 11.9,1,1, -8.325, 10573.360, 90.206, 52485.736 18/02/17,10:31:31,07,11,2, 11.9,1,1, -8.325, 10573.378, 90.202, 52485.665 18/02/17,10:31:31,08,11,2, 11.9,1,1, -8.325, 10573.380, 90.247, 52485.703 18/02/17,10:31:31,09,11,2, 11.9,1,1, -8.325, 10573.408, 90.228, 52485.671 18/02/17,10:31:31,10,11,2, 11.9,1,1, -8.325, 10573.379, 90.233, 52485.691 18/02/17,10:31:31,11,11,2, 11.9,1,1, -8.325, 10573.434, 90.248, 52485.628 18/02/17,10:31:31,12,11,2, 11.9,1,1, -8.325, 10573.405, 90.239, 52485.612 18/02/17,10:31:31,13,11,2, 11.9,1,1, -8.325, 10573.428, 90.289, 52485.632 18/02/17,10:31:31,14,11,2, 11.9,1,1, -8.325, 10573.449, 90.286, 52485.661 18/02/17,10:31:31,15,11,2, 11.9,1,1, -8.325, 10573.441, 90.289, 52485.694 18/02/17,10:31:31,16,11,2, 11.9,1,1, -8.325, 10573.470, 90.326, 52485.610 18/02/17,10:31:31,17,11,2, 11.9,1,1, -8.325, 10573.504, 90.299, 52485.702 18/02/17,10:31:31,18,11,2, 11.9,1,1, -8.325, 10573.492, 90.342, 52485.682 18/02/17,10:31:31,19,11,2, 11.9,1,1, -8.325, 10573.506, 90.339, 52485.713 18/02/17,10:31:32,00,11,2, 11.8,1,1, -8.326, 10573.498, 90.339, 52485.713 18/02/17,10:31:32,01,11,2, 11.8,1,1, -8.326, 10573.517, 90.335, 52485.676 18/02/17,10:31:32,02,11,2, 11.8,1,1, -8.326, 10573.517, 90.339, 52485.645 18/02/17,10:31:32,03,11,2, 11.8,1,1, -8.326, 10573.531, 90.372, 52485.673 18/02/17,10:31:32,04,11,2, 11.8,1,1, -8.326, 10573.533, 90.349, 52485.629 18/02/17,10:31:32,05,11,2, 11.8,1,1, -8.326, 10573.543, 90.367, 52485.697 18/02/17,10:31:32,06,11,2, 11.8,1,1, -8.326, 10573.568, 90.378, 52485.692 18/02/17,10:31:32,07,11,2, 11.8,1,1, -8.326, 10573.599, 90.399, 52485.733 18/02/17,10:31:32,08,11,2, 11.8,1,1, -8.326, 10573.582, 90.386, 52485.677 18/02/17,10:31:32,09,11,2, 11.8,1,1, -8.326, 10573.623, 90.371, 52485.624 18/02/17,10:31:32,10,11,2, 11.8,1,1, -8.326, 10573.632, 90.400, 52485.750 18/02/17,10:31:32,11,11,2, 11.8,1,1, -8.326, 10573.651, 90.386, 52485.618 18/02/17,10:31:32,12,11,2, 11.8,1,1, -8.326, 10573.636, 90.410, 52485.676 18/02/17,10:31:32,13,11,2, 11.8,1,1, -8.326, 10573.654, 90.411, 52485.677 18/02/17,10:31:32,14,11,2, 11.8,1,1, -8.326, 10573.681, 90.405, 52485.640 18/02/17,10:31:32,15,11,2, 11.8,1,1, -8.326, 10573.686, 90.422, 52485.725 18/02/17,10:31:32,16,11,2, 11.8,1,1, -8.326, 10573.677, 90.433, 52485.666 18/02/17,10:31:32,17,11,2, 11.8,1,1, -8.326, 10573.723, 90.437, 52485.674 18/02/17,10:31:32,18,11,2, 11.8,1,1, -8.326, 10573.723, 90.463, 52485.631 18/02/17,10:31:32,19,11,2, 11.8,1,1, -8.326, 10573.744, 90.466, 52485.621 18/02/17,10:31:33,00,10,2, 11.9,1,1, -8.330, 10573.740, 90.466, 52485.621 18/02/17,10:31:33,01,10,2, 11.9,1,1, -8.330, 10573.777, 90.489, 52485.737 18/02/17,10:31:33,02,10,2, 11.9,1,1, -8.330, 10573.801, 90.501, 52485.619 18/02/17,10:31:33,03,10,2, 11.9,1,1, -8.330, 10573.794, 90.498, 52485.741 18/02/17,10:31:33,04,10,2, 11.9,1,1, -8.330, 10573.789, 90.532, 52485.774 18/02/17,10:31:33,05,10,2, 11.9,1,1, -8.330, 10573.801, 90.520, 52485.631 18/02/17,10:31:33,06,10,2, 11.9,1,1, -8.330, 10573.818, 90.542, 52485.769 18/02/17,10:31:33,07,10,2, 11.9,1,1, -8.330, 10573.846, 90.544, 52485.658 18/02/17,10:31:33,08,10,2, 11.9,1,1, -8.330, 10573.869, 90.546, 52485.706 18/02/17,10:31:33,09,10,2, 11.9,1,1, -8.330, 10573.886, 90.590, 52485.765 18/02/17,10:31:33,10,10,2, 11.9,1,1, -8.330, 10573.878, 90.545, 52485.640 18/02/17,10:31:33,11,10,2, 11.9,1,1, -8.330, 10573.897, 90.537, 52485.598 18/02/17,10:31:33,12,10,2, 11.9,1,1, -8.330, 10573.884, 90.558, 52485.573 18/02/17,10:31:33,13,10,2, 11.9,1,1, -8.330, 10573.918, 90.567, 52485.719 18/02/17,10:31:33,14,10,2, 11.9,1,1, -8.330, 10573.926, 90.575, 52485.599 18/02/17,10:31:33,15,10,2, 11.9,1,1, -8.330, 10573.920, 90.587, 52485.677 18/02/17,10:31:33,16,10,2, 11.9,1,1, -8.330, 10573.971, 90.575, 52485.677 18/02/17,10:31:33,17,10,2, 11.9,1,1, -8.330, 10573.966, 90.622, 52485.653 18/02/17,10:31:33,18,10,2, 11.9,1,1, -8.330, 10573.986, 90.645, 52485.697 18/02/17,10:31:33,19,10,2, 11.9,1,1, -8.330, 10574.008, 90.633, 52485.712 18/02/17,10:31:34,00,11,2, 11.9,1,1, -8.329, 10574.007, 90.633, 52485.712 18/02/17,10:31:34,01,11,2, 11.9,1,1, -8.329, 10574.020, 90.645, 52485.634 18/02/17,10:31:34,02,11,2, 11.9,1,1, -8.329, 10574.008, 90.647, 52485.619 18/02/17,10:31:34,03,11,2, 11.9,1,1, -8.329, 10574.091, 90.668, 52485.675 18/02/17,10:31:34,04,11,2, 11.9,1,1, -8.329, 10574.058, 90.674, 52485.642 18/02/17,10:31:34,05,11,2, 11.9,1,1, -8.329, 10574.078, 90.677, 52485.688 18/02/17,10:31:34,06,11,2, 11.9,1,1, -8.329, 10574.120, 90.672, 52485.654 18/02/17,10:31:34,07,11,2, 11.9,1,1, -8.329, 10574.083, 90.683, 52485.683 18/02/17,10:31:34,08,11,2, 11.9,1,1, -8.329, 10574.113, 90.691, 52485.688 18/02/17,10:31:34,09,11,2, 11.9,1,1, -8.329, 10574.117, 90.694, 52485.723 18/02/17,10:31:34,10,11,2, 11.9,1,1, -8.329, 10574.144, 90.705, 52485.653 18/02/17,10:31:34,11,11,2, 11.9,1,1, -8.329, 10574.176, 90.724, 52485.844 18/02/17,10:31:34,12,11,2, 11.9,1,1, -8.329, 10574.152, 90.705, 52485.581 18/02/17,10:31:34,13,11,2, 11.9,1,1, -8.329, 10574.192, 90.722, 52485.759 18/02/17,10:31:34,14,11,2, 11.9,1,1, -8.329, 10574.177, 90.695, 52485.630 18/02/17,10:31:34,15,11,2, 11.9,1,1, -8.329, 10574.191, 90.729, 52485.656 18/02/17,10:31:34,16,11,2, 11.9,1,1, -8.329, 10574.240, 90.734, 52485.593 18/02/17,10:31:34,17,11,2, 11.9,1,1, -8.329, 10574.212, 90.755, 52485.627 18/02/17,10:31:34,18,11,2, 11.9,1,1, -8.329, 10574.265, 90.743, 52485.586 18/02/17,10:31:34,19,11,2, 11.9,1,1, -8.329, 10574.254, 90.751, 52485.562 18/02/17,10:31:35,00,11,2, 11.9,1,1, -8.328, 10574.249, 90.751, 52485.562 18/02/17,10:31:35,01,11,2, 11.9,1,1, -8.328, 10574.316, 90.749, 52485.630 18/02/17,10:31:35,02,11,2, 11.9,1,1, -8.328, 10574.316, 90.776, 52485.664 18/02/17,10:31:35,03,11,2, 11.9,1,1, -8.328, 10574.327, 90.788, 52485.615 18/02/17,10:31:35,04,11,2, 11.9,1,1, -8.328, 10574.323, 90.783, 52485.606 18/02/17,10:31:35,05,11,2, 11.9,1,1, -8.328, 10574.345, 90.810, 52485.602 18/02/17,10:31:35,06,11,2, 11.9,1,1, -8.328, 10574.336, 90.812, 52485.710 18/02/17,10:31:35,07,11,2, 11.9,1,1, -8.328, 10574.405, 90.836, 52485.683 18/02/17,10:31:35,08,11,2, 11.9,1,1, -8.328, 10574.404, 90.817, 52485.596 18/02/17,10:31:35,09,11,2, 11.9,1,1, -8.328, 10574.401, 90.836, 52485.590 18/02/17,10:31:35,10,11,2, 11.9,1,1, -8.328, 10574.421, 90.856, 52485.663 18/02/17,10:31:35,11,11,2, 11.9,1,1, -8.328, 10574.445, 90.819, 52485.653 18/02/17,10:31:35,12,11,2, 11.9,1,1, -8.328, 10574.455, 90.838, 52485.630 18/02/17,10:31:35,13,11,2, 11.9,1,1, -8.328, 10574.455, 90.823, 52485.645 18/02/17,10:31:35,14,11,2, 11.9,1,1, -8.328, 10574.480, 90.855, 52485.568 18/02/17,10:31:35,15,11,2, 11.9,1,1, -8.328, 10574.482, 90.852, 52485.537 18/02/17,10:31:35,16,11,2, 11.9,1,1, -8.328, 10574.515, 90.865, 52485.608 18/02/17,10:31:35,17,11,2, 11.9,1,1, -8.328, 10574.519, 90.854, 52485.587 18/02/17,10:31:35,18,11,2, 11.9,1,1, -8.328, 10574.519, 90.854, 52485.496 18/02/17,10:31:35,19,11,2, 11.9,1,1, -8.328, 10574.534, 90.874, 52485.591 18/02/17,10:31:36,00,11,2, 11.8,1,1, -8.330, 10574.533, 90.874, 52485.591 18/02/17,10:31:36,01,11,2, 11.8,1,1, -8.330, 10574.584, 90.880, 52485.558 18/02/17,10:31:36,02,11,2, 11.8,1,1, -8.330, 10574.590, 90.868, 52485.572 18/02/17,10:31:36,03,11,2, 11.8,1,1, -8.330, 10574.592, 90.873, 52485.601 18/02/17,10:31:36,04,11,2, 11.8,1,1, -8.330, 10574.606, 90.900, 52485.651 18/02/17,10:31:36,05,11,2, 11.8,1,1, -8.330, 10574.643, 90.891, 52485.548 18/02/17,10:31:36,06,11,2, 11.8,1,1, -8.330, 10574.646, 90.935, 52485.640 18/02/17,10:31:36,07,11,2, 11.8,1,1, -8.330, 10574.685, 90.918, 52485.621 18/02/17,10:31:36,08,11,2, 11.8,1,1, -8.330, 10574.703, 90.923, 52485.559 18/02/17,10:31:36,09,11,2, 11.8,1,1, -8.330, 10574.668, 90.917, 52485.488 18/02/17,10:31:36,10,11,2, 11.8,1,1, -8.330, 10574.677, 90.907, 52485.525 18/02/17,10:31:36,11,11,2, 11.8,1,1, -8.330, 10574.659, 90.942, 52485.471 18/02/17,10:31:36,12,11,2, 11.8,1,1, -8.330, 10574.693, 90.932, 52485.625 18/02/17,10:31:36,13,11,2, 11.8,1,1, -8.330, 10574.750, 90.942, 52485.586 18/02/17,10:31:36,14,11,2, 11.8,1,1, -8.330, 10574.703, 90.925, 52485.579 18/02/17,10:31:36,15,11,2, 11.8,1,1, -8.330, 10574.772, 90.958, 52485.607 18/02/17,10:31:36,16,11,2, 11.8,1,1, -8.330, 10574.794, 90.958, 52485.598 18/02/17,10:31:36,17,11,2, 11.8,1,1, -8.330, 10574.797, 90.950, 52485.499 18/02/17,10:31:36,18,11,2, 11.8,1,1, -8.330, 10574.796, 90.972, 52485.601 18/02/17,10:31:36,19,11,2, 11.8,1,1, -8.330, 10574.791, 90.933, 52485.448 18/02/17,10:31:37,00,11,2, 11.9,1,1, -8.327, 10574.783, 90.933, 52485.448 18/02/17,10:31:37,01,11,2, 11.9,1,1, -8.327, 10574.836, 90.957, 52485.543 18/02/17,10:31:37,02,11,2, 11.9,1,1, -8.327, 10574.828, 90.974, 52485.513 18/02/17,10:31:37,03,11,2, 11.9,1,1, -8.327, 10574.842, 90.954, 52485.554 18/02/17,10:31:37,04,11,2, 11.9,1,1, -8.327, 10574.871, 90.960, 52485.553 18/02/17,10:31:37,05,11,2, 11.9,1,1, -8.327, 10574.866, 90.994, 52485.604 18/02/17,10:31:37,06,11,2, 11.9,1,1, -8.327, 10574.886, 90.957, 52485.521 18/02/17,10:31:37,07,11,2, 11.9,1,1, -8.327, 10574.906, 90.995, 52485.573 18/02/17,10:31:37,08,11,2, 11.9,1,1, -8.327, 10574.937, 90.999, 52485.518 18/02/17,10:31:37,09,11,2, 11.9,1,1, -8.327, 10574.937, 90.996, 52485.506 18/02/17,10:31:37,10,11,2, 11.9,1,1, -8.327, 10574.924, 90.982, 52485.525 18/02/17,10:31:37,11,11,2, 11.9,1,1, -8.327, 10574.962, 90.983, 52485.518 18/02/17,10:31:37,12,11,2, 11.9,1,1, -8.327, 10574.967, 90.994, 52485.475 18/02/17,10:31:37,13,11,2, 11.9,1,1, -8.327, 10574.962, 90.995, 52485.472 18/02/17,10:31:37,14,11,2, 11.9,1,1, -8.327, 10575.009, 91.020, 52485.576 18/02/17,10:31:37,15,11,2, 11.9,1,1, -8.327, 10575.039, 91.005, 52485.617 18/02/17,10:31:37,16,11,2, 11.9,1,1, -8.327, 10575.020, 90.991, 52485.489 18/02/17,10:31:37,17,11,2, 11.9,1,1, -8.327, 10575.058, 90.987, 52485.496 18/02/17,10:31:37,18,11,2, 11.9,1,1, -8.327, 10575.002, 90.980, 52485.407 18/02/17,10:31:37,19,11,2, 11.9,1,1, -8.327, 10575.080, 91.013, 52485.519 18/02/17,10:31:38,00,11,2, 11.9,1,1, -8.329, 10575.075, 91.013, 52485.519 18/02/17,10:31:38,01,11,2, 11.9,1,1, -8.329, 10575.103, 91.035, 52485.603 18/02/17,10:31:38,02,11,2, 11.9,1,1, -8.329, 10575.047, 91.000, 52485.425 18/02/17,10:31:38,03,11,2, 11.9,1,1, -8.329, 10575.100, 91.018, 52485.583 18/02/17,10:31:38,04,11,2, 11.9,1,1, -8.329, 10575.108, 91.024, 52485.500 18/02/17,10:31:38,05,11,2, 11.9,1,1, -8.329, 10575.103, 91.003, 52485.490 18/02/17,10:31:38,06,11,2, 11.9,1,1, -8.329, 10575.166, 91.026, 52485.489 18/02/17,10:31:38,07,11,2, 11.9,1,1, -8.329, 10575.137, 91.019, 52485.415 18/02/17,10:31:38,08,11,2, 11.9,1,1, -8.329, 10575.168, 91.053, 52485.581 18/02/17,10:31:38,09,11,2, 11.9,1,1, -8.329, 10575.167, 91.053, 52485.621 18/02/17,10:31:38,10,11,2, 11.9,1,1, -8.329, 10575.211, 91.034, 52485.571 18/02/17,10:31:38,11,11,2, 11.9,1,1, -8.329, 10575.211, 91.036, 52485.446 18/02/17,10:31:38,12,11,2, 11.9,1,1, -8.329, 10575.210, 91.043, 52485.536 18/02/17,10:31:38,13,11,2, 11.9,1,1, -8.329, 10575.211, 91.035, 52485.438 18/02/17,10:31:38,14,11,2, 11.9,1,1, -8.329, 10575.244, 91.036, 52485.413 18/02/17,10:31:38,15,11,2, 11.9,1,1, -8.329, 10575.244, 91.039, 52485.463 18/02/17,10:31:38,16,11,2, 11.9,1,1, -8.329, 10575.258, 91.043, 52485.509 18/02/17,10:31:38,17,11,2, 11.9,1,1, -8.329, 10575.260, 91.018, 52485.486 18/02/17,10:31:38,18,11,2, 11.9,1,1, -8.329, 10575.269, 91.023, 52485.444 18/02/17,10:31:38,19,11,2, 11.9,1,1, -8.329, 10575.286, 91.008, 52485.447 18/02/17,10:31:39,00,11,2, 11.8,1,1, -8.328, 10575.284, 91.008, 52485.447 18/02/17,10:31:39,01,11,2, 11.8,1,1, -8.328, 10575.283, 91.020, 52485.460 18/02/17,10:31:39,02,11,2, 11.8,1,1, -8.328, 10575.290, 91.011, 52485.347 18/02/17,10:31:39,03,11,2, 11.8,1,1, -8.328, 10575.316, 91.033, 52485.478 18/02/17,10:31:39,04,11,2, 11.8,1,1, -8.328, 10575.330, 90.998, 52485.390 18/02/17,10:31:39,05,11,2, 11.8,1,1, -8.328, 10575.350, 90.996, 52485.341 18/02/17,10:31:39,06,11,2, 11.8,1,1, -8.328, 10575.332, 90.991, 52485.360 18/02/17,10:31:39,07,11,2, 11.8,1,1, -8.328, 10575.376, 90.990, 52485.432 18/02/17,10:31:39,08,11,2, 11.8,1,1, -8.328, 10575.374, 91.015, 52485.375 18/02/17,10:31:39,09,11,2, 11.8,1,1, -8.328, 10575.384, 91.003, 52485.443 18/02/17,10:31:39,10,11,2, 11.8,1,1, -8.328, 10575.371, 91.016, 52485.576 18/02/17,10:31:39,11,11,2, 11.8,1,1, -8.328, 10575.391, 90.989, 52485.309 18/02/17,10:31:39,12,11,2, 11.8,1,1, -8.328, 10575.391, 91.008, 52485.386 18/02/17,10:31:39,13,11,2, 11.8,1,1, -8.328, 10575.396, 90.982, 52485.327 18/02/17,10:31:39,14,11,2, 11.8,1,1, -8.328, 10575.410, 91.009, 52485.391 18/02/17,10:31:39,15,11,2, 11.8,1,1, -8.328, 10575.398, 90.998, 52485.424 18/02/17,10:31:39,16,11,2, 11.8,1,1, -8.328, 10575.404, 90.995, 52485.392 18/02/17,10:31:39,17,11,2, 11.8,1,1, -8.328, 10575.423, 91.006, 52485.347 18/02/17,10:31:39,18,11,2, 11.8,1,1, -8.328, 10575.404, 90.980, 52485.371 18/02/17,10:31:39,19,11,2, 11.8,1,1, -8.328, 10575.431, 90.995, 52485.340 18/02/17,10:31:40,00,11,2, 11.9,1,1, -8.325, 10575.426, 90.995, 52485.340 18/02/17,10:31:40,01,11,2, 11.9,1,1, -8.325, 10575.449, 90.976, 52485.369 18/02/17,10:31:40,02,11,2, 11.9,1,1, -8.325, 10575.454, 90.982, 52485.375 18/02/17,10:31:40,03,11,2, 11.9,1,1, -8.325, 10575.454, 90.973, 52485.381 18/02/17,10:31:40,04,11,2, 11.9,1,1, -8.325, 10575.491, 91.003, 52485.396 18/02/17,10:31:40,05,11,2, 11.9,1,1, -8.325, 10575.456, 90.958, 52485.326 18/02/17,10:31:40,06,11,2, 11.9,1,1, -8.325, 10575.503, 90.987, 52485.384 18/02/17,10:31:40,07,11,2, 11.9,1,1, -8.325, 10575.485, 90.957, 52485.378 18/02/17,10:31:40,08,11,2, 11.9,1,1, -8.325, 10575.525, 90.968, 52485.356 18/02/17,10:31:40,09,11,2, 11.9,1,1, -8.325, 10575.541, 90.975, 52485.419 18/02/17,10:31:40,10,11,2, 11.9,1,1, -8.325, 10575.540, 90.959, 52485.369 18/02/17,10:31:40,11,11,2, 11.9,1,1, -8.325, 10575.547, 90.974, 52485.338 18/02/17,10:31:40,12,11,2, 11.9,1,1, -8.325, 10575.552, 90.966, 52485.361 18/02/17,10:31:40,13,11,2, 11.9,1,1, -8.325, 10575.568, 90.972, 52485.375 18/02/17,10:31:40,14,11,2, 11.9,1,1, -8.325, 10575.573, 90.943, 52485.308 18/02/17,10:31:40,15,11,2, 11.9,1,1, -8.325, 10575.583, 90.935, 52485.303 18/02/17,10:31:40,16,11,2, 11.9,1,1, -8.325, 10575.606, 90.965, 52485.391 18/02/17,10:31:40,17,11,2, 11.9,1,1, -8.325, 10575.584, 90.927, 52485.297 18/02/17,10:31:40,18,11,2, 11.9,1,1, -8.325, 10575.594, 90.926, 52485.332 18/02/17,10:31:40,19,11,2, 11.9,1,1, -8.325, 10575.601, 90.942, 52485.364 18/02/17,10:31:41,00,11,2, 11.9,1,1, -8.327, 10575.601, 90.942, 52485.364 18/02/17,10:31:41,01,11,2, 11.9,1,1, -8.327, 10575.600, 90.902, 52485.331 18/02/17,10:31:41,02,11,2, 11.9,1,1, -8.327, 10575.620, 90.884, 52485.331 18/02/17,10:31:41,03,11,2, 11.9,1,1, -8.327, 10575.632, 90.912, 52485.284 18/02/17,10:31:41,04,11,2, 11.9,1,1, -8.327, 10575.608, 90.882, 52485.252 18/02/17,10:31:41,05,11,2, 11.9,1,1, -8.327, 10575.659, 90.912, 52485.293 18/02/17,10:31:41,06,11,2, 11.9,1,1, -8.327, 10575.625, 90.871, 52485.282 18/02/17,10:31:41,07,11,2, 11.9,1,1, -8.327, 10575.718, 90.883, 52485.274 18/02/17,10:31:41,08,11,2, 11.9,1,1, -8.327, 10575.677, 90.871, 52485.262 18/02/17,10:31:41,09,11,2, 11.9,1,1, -8.327, 10575.680, 90.863, 52485.195 18/02/17,10:31:41,10,11,2, 11.9,1,1, -8.327, 10575.687, 90.899, 52485.258 18/02/17,10:31:41,11,11,2, 11.9,1,1, -8.327, 10575.683, 90.862, 52485.288 18/02/17,10:31:41,12,11,2, 11.9,1,1, -8.327, 10575.717, 90.884, 52485.321 18/02/17,10:31:41,13,11,2, 11.9,1,1, -8.327, 10575.696, 90.868, 52485.319 18/02/17,10:31:41,14,11,2, 11.9,1,1, -8.327, 10575.715, 90.857, 52485.363 18/02/17,10:31:41,15,11,2, 11.9,1,1, -8.327, 10575.714, 90.865, 52485.308 18/02/17,10:31:41,16,11,2, 11.9,1,1, -8.327, 10575.725, 90.831, 52485.260 18/02/17,10:31:41,17,11,2, 11.9,1,1, -8.327, 10575.720, 90.862, 52485.256 18/02/17,10:31:41,18,11,2, 11.9,1,1, -8.327, 10575.741, 90.845, 52485.283 18/02/17,10:31:41,19,11,2, 11.9,1,1, -8.327, 10575.723, 90.831, 52485.266 18/02/17,10:31:42,00,11,2, 11.9,1,1, -8.328, 10575.718, 90.831, 52485.266 18/02/17,10:31:42,01,11,2, 11.9,1,1, -8.328, 10575.767, 90.808, 52485.220 18/02/17,10:31:42,02,11,2, 11.9,1,1, -8.328, 10575.768, 90.805, 52485.268 18/02/17,10:31:42,03,11,2, 11.9,1,1, -8.328, 10575.767, 90.812, 52485.250 18/02/17,10:31:42,04,11,2, 11.9,1,1, -8.328, 10575.767, 90.802, 52485.280 18/02/17,10:31:42,05,11,2, 11.9,1,1, -8.328, 10575.763, 90.798, 52485.241 18/02/17,10:31:42,06,11,2, 11.9,1,1, -8.328, 10575.806, 90.783, 52485.199 18/02/17,10:31:42,07,11,2, 11.9,1,1, -8.328, 10575.792, 90.801, 52485.272 18/02/17,10:31:42,08,11,2, 11.9,1,1, -8.328, 10575.800, 90.798, 52485.296 18/02/17,10:31:42,09,11,2, 11.9,1,1, -8.328, 10575.795, 90.806, 52485.299 18/02/17,10:31:42,10,11,2, 11.9,1,1, -8.328, 10575.817, 90.783, 52485.260 18/02/17,10:31:42,11,11,2, 11.9,1,1, -8.328, 10575.826, 90.782, 52485.250 18/02/17,10:31:42,12,11,2, 11.9,1,1, -8.328, 10575.812, 90.765, 52485.163 18/02/17,10:31:42,13,11,2, 11.9,1,1, -8.328, 10575.839, 90.794, 52485.261 18/02/17,10:31:42,14,11,2, 11.9,1,1, -8.328, 10575.844, 90.757, 52485.212 18/02/17,10:31:42,15,11,2, 11.9,1,1, -8.328, 10575.853, 90.753, 52485.302 18/02/17,10:31:42,16,11,2, 11.9,1,1, -8.328, 10575.869, 90.789, 52485.240 18/02/17,10:31:42,17,11,2, 11.9,1,1, -8.328, 10575.847, 90.744, 52485.212 18/02/17,10:31:42,18,11,2, 11.9,1,1, -8.328, 10575.863, 90.768, 52485.272 18/02/17,10:31:42,19,11,2, 11.9,1,1, -8.328, 10575.883, 90.745, 52485.255 18/02/17,10:31:43,00,11,2, 11.9,1,1, -8.327, 10575.876, 90.745, 52485.255 18/02/17,10:31:43,01,11,2, 11.9,1,1, -8.327, 10575.898, 90.716, 52485.182 18/02/17,10:31:43,02,11,2, 11.9,1,1, -8.327, 10575.886, 90.697, 52485.126 18/02/17,10:31:43,03,11,2, 11.9,1,1, -8.327, 10575.885, 90.694, 52485.171 18/02/17,10:31:43,04,11,2, 11.9,1,1, -8.327, 10575.907, 90.694, 52485.163 18/02/17,10:31:43,05,11,2, 11.9,1,1, -8.327, 10575.916, 90.697, 52485.166 18/02/17,10:31:43,06,11,2, 11.9,1,1, -8.327, 10575.914, 90.702, 52485.163 18/02/17,10:31:43,07,11,2, 11.9,1,1, -8.327, 10575.935, 90.698, 52485.202 18/02/17,10:31:43,08,11,2, 11.9,1,1, -8.327, 10575.927, 90.710, 52485.178 18/02/17,10:31:43,09,11,2, 11.9,1,1, -8.327, 10575.938, 90.682, 52485.244 18/02/17,10:31:43,10,11,2, 11.9,1,1, -8.327, 10575.935, 90.710, 52485.269 18/02/17,10:31:43,11,11,2, 11.9,1,1, -8.327, 10575.945, 90.681, 52485.183 18/02/17,10:31:43,12,11,2, 11.9,1,1, -8.327, 10575.956, 90.708, 52485.095 18/02/17,10:31:43,13,11,2, 11.9,1,1, -8.327, 10575.977, 90.675, 52485.195 18/02/17,10:31:43,14,11,2, 11.9,1,1, -8.327, 10575.974, 90.676, 52485.137 18/02/17,10:31:43,15,11,2, 11.9,1,1, -8.327, 10576.003, 90.682, 52485.183 18/02/17,10:31:43,16,11,2, 11.9,1,1, -8.327, 10576.000, 90.682, 52485.188 18/02/17,10:31:43,17,11,2, 11.9,1,1, -8.327, 10576.019, 90.689, 52485.249 18/02/17,10:31:43,18,11,2, 11.9,1,1, -8.327, 10576.022, 90.654, 52485.198 18/02/17,10:31:43,19,11,2, 11.9,1,1, -8.327, 10576.005, 90.668, 52485.176 18/02/17,10:31:44,00,11,2, 11.9,1,1, -8.328, 10576.001, 90.668, 52485.176 18/02/17,10:31:44,01,11,2, 11.9,1,1, -8.328, 10576.025, 90.651, 52485.214 18/02/17,10:31:44,02,11,2, 11.9,1,1, -8.328, 10576.085, 90.642, 52485.253 18/02/17,10:31:44,03,11,2, 11.9,1,1, -8.328, 10576.091, 90.624, 52485.146 18/02/17,10:31:44,04,11,2, 11.9,1,1, -8.328, 10576.087, 90.618, 52485.201 18/02/17,10:31:44,05,11,2, 11.9,1,1, -8.328, 10576.100, 90.627, 52485.164 18/02/17,10:31:44,06,11,2, 11.9,1,1, -8.328, 10576.105, 90.603, 52485.066 18/02/17,10:31:44,07,11,2, 11.9,1,1, -8.328, 10576.105, 90.596, 52485.052 18/02/17,10:31:44,08,11,2, 11.9,1,1, -8.328, 10576.094, 90.594, 52485.211 18/02/17,10:31:44,09,11,2, 11.9,1,1, -8.328, 10576.122, 90.597, 52485.206 18/02/17,10:31:44,10,11,2, 11.9,1,1, -8.328, 10576.115, 90.608, 52485.291 18/02/17,10:31:44,11,11,2, 11.9,1,1, -8.328, 10576.123, 90.597, 52485.257 18/02/17,10:31:44,12,11,2, 11.9,1,1, -8.328, 10576.173, 90.597, 52485.188 18/02/17,10:31:44,13,11,2, 11.9,1,1, -8.328, 10576.125, 90.548, 52484.903 18/02/17,10:31:44,14,11,2, 11.9,1,1, -8.328, 10576.161, 90.599, 52485.262 18/02/17,10:31:44,15,11,2, 11.9,1,1, -8.328, 10576.209, 90.579, 52485.224 18/02/17,10:31:44,16,11,2, 11.9,1,1, -8.328, 10576.214, 90.601, 52485.200 18/02/17,10:31:44,17,11,2, 11.9,1,1, -8.328, 10576.221, 90.575, 52485.272 18/02/17,10:31:44,18,11,2, 11.9,1,1, -8.328, 10576.210, 90.558, 52485.152 18/02/17,10:31:44,19,11,2, 11.9,1,1, -8.328, 10576.223, 90.571, 52485.161 18/02/17,10:31:45,00,11,2, 11.9,1,1, -8.325, 10576.218, 90.571, 52485.161 18/02/17,10:31:45,01,11,2, 11.9,1,1, -8.325, 10576.238, 90.556, 52485.277 18/02/17,10:31:45,02,11,2, 11.9,1,1, -8.325, 10576.213, 90.520, 52485.191 18/02/17,10:31:45,03,11,2, 11.9,1,1, -8.325, 10576.236, 90.547, 52485.229 18/02/17,10:31:45,04,11,2, 11.9,1,1, -8.325, 10576.247, 90.531, 52485.241 18/02/17,10:31:45,05,11,2, 11.9,1,1, -8.325, 10576.280, 90.543, 52485.216 18/02/17,10:31:45,06,11,2, 11.9,1,1, -8.325, 10576.296, 90.537, 52485.220 18/02/17,10:31:45,07,11,2, 11.9,1,1, -8.325, 10576.293, 90.511, 52485.113 18/02/17,10:31:45,08,11,2, 11.9,1,1, -8.325, 10576.327, 90.530, 52485.219 18/02/17,10:31:45,09,11,2, 11.9,1,1, -8.325, 10576.317, 90.506, 52485.186 18/02/17,10:31:45,10,11,2, 11.9,1,1, -8.325, 10576.306, 90.510, 52485.188 18/02/17,10:31:45,11,11,2, 11.9,1,1, -8.325, 10576.325, 90.504, 52485.218 18/02/17,10:31:45,12,11,2, 11.9,1,1, -8.325, 10576.318, 90.521, 52485.168 18/02/17,10:31:45,13,11,2, 11.9,1,1, -8.325, 10576.353, 90.544, 52485.190 18/02/17,10:31:45,14,11,2, 11.9,1,1, -8.325, 10576.368, 90.502, 52485.204 18/02/17,10:31:45,15,11,2, 11.9,1,1, -8.325, 10576.387, 90.535, 52485.310 18/02/17,10:31:45,16,11,2, 11.9,1,1, -8.325, 10576.400, 90.513, 52485.169 18/02/17,10:31:45,17,11,2, 11.9,1,1, -8.325, 10576.417, 90.507, 52485.324 18/02/17,10:31:45,18,11,2, 11.9,1,1, -8.325, 10576.433, 90.554, 52485.263 18/02/17,10:31:45,19,11,2, 11.9,1,1, -8.325, 10576.428, 90.477, 52485.223 18/02/17,10:31:46,00,11,2, 11.9,1,1, -8.329, 10576.427, 90.477, 52485.223 18/02/17,10:31:46,01,11,2, 11.9,1,1, -8.329, 10576.467, 90.504, 52485.279 18/02/17,10:31:46,02,11,2, 11.9,1,1, -8.329, 10576.474, 90.521, 52485.270 18/02/17,10:31:46,03,11,2, 11.9,1,1, -8.329, 10576.498, 90.482, 52485.183 18/02/17,10:31:46,04,11,2, 11.9,1,1, -8.329, 10576.481, 90.489, 52485.197 18/02/17,10:31:46,05,11,2, 11.9,1,1, -8.329, 10576.518, 90.503, 52485.171 18/02/17,10:31:46,06,11,2, 11.9,1,1, -8.329, 10576.517, 90.464, 52485.184 18/02/17,10:31:46,07,11,2, 11.9,1,1, -8.329, 10576.537, 90.479, 52485.236 18/02/17,10:31:46,08,11,2, 11.9,1,1, -8.329, 10576.539, 90.472, 52485.246 18/02/17,10:31:46,09,11,2, 11.9,1,1, -8.329, 10576.548, 90.473, 52485.214 18/02/17,10:31:46,10,11,2, 11.9,1,1, -8.329, 10576.558, 90.477, 52485.280 18/02/17,10:31:46,11,11,2, 11.9,1,1, -8.329, 10576.556, 90.472, 52485.185 18/02/17,10:31:46,12,11,2, 11.9,1,1, -8.329, 10576.581, 90.478, 52485.246 18/02/17,10:31:46,13,11,2, 11.9,1,1, -8.329, 10576.595, 90.453, 52485.234 18/02/17,10:31:46,14,11,2, 11.9,1,1, -8.329, 10576.617, 90.488, 52485.255 18/02/17,10:31:46,15,11,2, 11.9,1,1, -8.329, 10576.596, 90.478, 52485.238 18/02/17,10:31:46,16,11,2, 11.9,1,1, -8.329, 10576.625, 90.453, 52485.289 18/02/17,10:31:46,17,11,2, 11.9,1,1, -8.329, 10576.641, 90.471, 52485.223 18/02/17,10:31:46,18,11,2, 11.9,1,1, -8.329, 10576.635, 90.476, 52485.226 18/02/17,10:31:46,19,11,2, 11.9,1,1, -8.329, 10576.650, 90.489, 52485.243 18/02/17,10:31:47,00,11,2, 11.9,1,1, -8.328, 10576.644, 90.489, 52485.243 18/02/17,10:31:47,01,11,2, 11.9,1,1, -8.328, 10576.670, 90.487, 52485.221 18/02/17,10:31:47,02,11,2, 11.9,1,1, -8.328, 10576.679, 90.508, 52485.265 18/02/17,10:31:47,03,11,2, 11.9,1,1, -8.328, 10576.692, 90.489, 52485.311 18/02/17,10:31:47,04,11,2, 11.9,1,1, -8.328, 10576.697, 90.482, 52485.254 18/02/17,10:31:47,05,11,2, 11.9,1,1, -8.328, 10576.729, 90.492, 52485.265 18/02/17,10:31:47,06,11,2, 11.9,1,1, -8.328, 10576.719, 90.509, 52485.232 18/02/17,10:31:47,07,11,2, 11.9,1,1, -8.328, 10576.745, 90.478, 52485.198 18/02/17,10:31:47,08,11,2, 11.9,1,1, -8.328, 10576.770, 90.489, 52485.256 18/02/17,10:31:47,09,11,2, 11.9,1,1, -8.328, 10576.766, 90.459, 52485.270 18/02/17,10:31:47,10,11,2, 11.9,1,1, -8.328, 10576.780, 90.441, 52485.212 18/02/17,10:31:47,11,11,2, 11.9,1,1, -8.328, 10576.795, 90.487, 52485.232 18/02/17,10:31:47,12,11,2, 11.9,1,1, -8.328, 10576.780, 90.473, 52485.237 18/02/17,10:31:47,13,11,2, 11.9,1,1, -8.328, 10576.826, 90.492, 52485.323 18/02/17,10:31:47,14,11,2, 11.9,1,1, -8.328, 10576.806, 90.483, 52485.300 18/02/17,10:31:47,15,11,2, 11.9,1,1, -8.328, 10576.821, 90.497, 52485.246 18/02/17,10:31:47,16,11,2, 11.9,1,1, -8.328, 10576.814, 90.493, 52485.276 18/02/17,10:31:47,17,11,2, 11.9,1,1, -8.328, 10576.843, 90.482, 52485.262 18/02/17,10:31:47,18,11,2, 11.9,1,1, -8.328, 10576.857, 90.517, 52485.314 18/02/17,10:31:47,19,11,2, 11.9,1,1, -8.328, 10576.848, 90.480, 52485.269 18/02/17,10:31:48,00,11,2, 11.8,1,1, -8.328, 10576.844, 90.480, 52485.269 18/02/17,10:31:48,01,11,2, 11.8,1,1, -8.328, 10576.850, 90.519, 52485.561 18/02/17,10:31:48,02,11,2, 11.8,1,1, -8.328, 10576.877, 90.506, 52485.357 18/02/17,10:31:48,03,11,2, 11.8,1,1, -8.328, 10576.925, 90.517, 52485.415 18/02/17,10:31:48,04,11,2, 11.8,1,1, -8.328, 10576.902, 90.486, 52485.332 18/02/17,10:31:48,05,11,2, 11.8,1,1, -8.328, 10576.931, 90.518, 52485.331 18/02/17,10:31:48,06,11,2, 11.8,1,1, -8.328, 10576.931, 90.496, 52485.338 18/02/17,10:31:48,07,11,2, 11.8,1,1, -8.328, 10576.959, 90.514, 52485.334 18/02/17,10:31:48,08,11,2, 11.8,1,1, -8.328, 10576.959, 90.497, 52485.335 18/02/17,10:31:48,09,11,2, 11.8,1,1, -8.328, 10576.978, 90.475, 52485.283 18/02/17,10:31:48,10,11,2, 11.8,1,1, -8.328, 10576.981, 90.500, 52485.491 18/02/17,10:31:48,11,11,2, 11.8,1,1, -8.328, 10576.969, 90.477, 52485.253 18/02/17,10:31:48,12,11,2, 11.8,1,1, -8.328, 10576.999, 90.492, 52485.294 18/02/17,10:31:48,13,11,2, 11.8,1,1, -8.328, 10577.005, 90.498, 52485.249 18/02/17,10:31:48,14,11,2, 11.8,1,1, -8.328, 10577.028, 90.505, 52485.336 18/02/17,10:31:48,15,11,2, 11.8,1,1, -8.328, 10577.028, 90.517, 52485.373 18/02/17,10:31:48,16,11,2, 11.8,1,1, -8.328, 10577.056, 90.521, 52485.405 18/02/17,10:31:48,17,11,2, 11.8,1,1, -8.328, 10577.045, 90.508, 52485.367 18/02/17,10:31:48,18,11,2, 11.8,1,1, -8.328, 10577.076, 90.510, 52485.345 18/02/17,10:31:48,19,11,2, 11.8,1,1, -8.328, 10577.094, 90.514, 52485.383 18/02/17,10:31:49,00,11,2, 11.9,1,1, -8.327, 10577.086, 90.514, 52485.383 18/02/17,10:31:49,01,11,2, 11.9,1,1, -8.327, 10577.118, 90.539, 52485.327 18/02/17,10:31:49,02,11,2, 11.9,1,1, -8.327, 10577.118, 90.537, 52485.367 18/02/17,10:31:49,03,11,2, 11.9,1,1, -8.327, 10577.106, 90.527, 52485.426 18/02/17,10:31:49,04,11,2, 11.9,1,1, -8.327, 10577.158, 90.554, 52485.472 18/02/17,10:31:49,05,11,2, 11.9,1,1, -8.327, 10577.131, 90.549, 52485.397 18/02/17,10:31:49,06,11,2, 11.9,1,1, -8.327, 10577.144, 90.569, 52485.392 18/02/17,10:31:49,07,11,2, 11.9,1,1, -8.327, 10577.189, 90.538, 52485.424 18/02/17,10:31:49,08,11,2, 11.9,1,1, -8.327, 10577.172, 90.560, 52485.434 18/02/17,10:31:49,09,11,2, 11.9,1,1, -8.327, 10577.201, 90.579, 52485.421 18/02/17,10:31:49,10,11,2, 11.9,1,1, -8.327, 10577.163, 90.558, 52485.423 18/02/17,10:31:49,11,11,2, 11.9,1,1, -8.327, 10577.208, 90.576, 52485.537 18/02/17,10:31:49,12,11,2, 11.9,1,1, -8.327, 10577.207, 90.574, 52485.493 18/02/17,10:31:49,13,11,2, 11.9,1,1, -8.327, 10577.224, 90.585, 52485.461 18/02/17,10:31:49,14,11,2, 11.9,1,1, -8.327, 10577.244, 90.569, 52485.457 18/02/17,10:31:49,15,11,2, 11.9,1,1, -8.327, 10577.247, 90.590, 52485.390 18/02/17,10:31:49,16,11,2, 11.9,1,1, -8.327, 10577.257, 90.617, 52485.514 18/02/17,10:31:49,17,11,2, 11.9,1,1, -8.327, 10577.269, 90.582, 52485.425 18/02/17,10:31:49,18,11,2, 11.9,1,1, -8.327, 10577.261, 90.611, 52485.483 18/02/17,10:31:49,19,11,2, 11.9,1,1, -8.327, 10577.273, 90.619, 52485.368 18/02/17,10:31:50,00,11,2, 11.9,1,1, -8.330, 10577.270, 90.619, 52485.368 18/02/17,10:31:50,01,11,2, 11.9,1,1, -8.330, 10577.313, 90.637, 52485.512 18/02/17,10:31:50,02,11,2, 11.9,1,1, -8.330, 10577.321, 90.610, 52485.412 18/02/17,10:31:50,03,11,2, 11.9,1,1, -8.330, 10577.325, 90.673, 52485.540 18/02/17,10:31:50,04,11,2, 11.9,1,1, -8.330, 10577.361, 90.634, 52485.549 18/02/17,10:31:50,05,11,2, 11.9,1,1, -8.330, 10577.391, 90.641, 52485.533 18/02/17,10:31:50,06,11,2, 11.9,1,1, -8.330, 10577.395, 90.654, 52485.469 18/02/17,10:31:50,07,11,2, 11.9,1,1, -8.330, 10577.377, 90.643, 52485.477 18/02/17,10:31:50,08,11,2, 11.9,1,1, -8.330, 10577.388, 90.646, 52485.527 18/02/17,10:31:50,09,11,2, 11.9,1,1, -8.330, 10577.397, 90.659, 52485.495 18/02/17,10:31:50,10,11,2, 11.9,1,1, -8.330, 10577.414, 90.677, 52485.474 18/02/17,10:31:50,11,11,2, 11.9,1,1, -8.330, 10577.398, 90.671, 52485.525 18/02/17,10:31:50,12,11,2, 11.9,1,1, -8.330, 10577.447, 90.716, 52485.551 18/02/17,10:31:50,13,11,2, 11.9,1,1, -8.330, 10577.447, 90.692, 52485.652 18/02/17,10:31:50,14,11,2, 11.9,1,1, -8.330, 10577.421, 90.658, 52485.459 18/02/17,10:31:50,15,11,2, 11.9,1,1, -8.330, 10577.450, 90.673, 52485.540 18/02/17,10:31:50,16,11,2, 11.9,1,1, -8.330, 10577.444, 90.665, 52485.517 18/02/17,10:31:50,17,11,2, 11.9,1,1, -8.330, 10577.472, 90.683, 52485.600 18/02/17,10:31:50,18,11,2, 11.9,1,1, -8.330, 10577.495, 90.674, 52485.597 18/02/17,10:31:50,19,11,2, 11.9,1,1, -8.330, 10577.503, 90.704, 52485.591 18/02/17,10:31:51,00,11,2, 11.8,1,1, -8.328, 10577.495, 90.704, 52485.591 18/02/17,10:31:51,01,11,2, 11.8,1,1, -8.328, 10577.560, 90.711, 52485.647 18/02/17,10:31:51,02,11,2, 11.8,1,1, -8.328, 10577.537, 90.748, 52485.675 18/02/17,10:31:51,03,11,2, 11.8,1,1, -8.328, 10577.571, 90.720, 52485.605 18/02/17,10:31:51,04,11,2, 11.8,1,1, -8.328, 10577.582, 90.749, 52485.663 18/02/17,10:31:51,05,11,2, 11.8,1,1, -8.328, 10577.590, 90.756, 52485.655 18/02/17,10:31:51,06,11,2, 11.8,1,1, -8.328, 10577.611, 90.763, 52485.591 18/02/17,10:31:51,07,11,2, 11.8,1,1, -8.328, 10577.591, 90.772, 52485.548 18/02/17,10:31:51,08,11,2, 11.8,1,1, -8.328, 10577.617, 90.770, 52485.569 18/02/17,10:31:51,09,11,2, 11.8,1,1, -8.328, 10577.605, 90.826, 52485.660 18/02/17,10:31:51,10,11,2, 11.8,1,1, -8.328, 10577.601, 90.810, 52485.597 18/02/17,10:31:51,11,11,2, 11.8,1,1, -8.328, 10577.657, 90.825, 52485.700 18/02/17,10:31:51,12,11,2, 11.8,1,1, -8.328, 10577.636, 90.819, 52485.598 18/02/17,10:31:51,13,11,2, 11.8,1,1, -8.328, 10577.658, 90.813, 52485.657 18/02/17,10:31:51,14,11,2, 11.8,1,1, -8.328, 10577.707, 90.826, 52485.715 18/02/17,10:31:51,15,11,2, 11.8,1,1, -8.328, 10577.681, 90.825, 52485.659 18/02/17,10:31:51,16,11,2, 11.8,1,1, -8.328, 10577.706, 90.844, 52485.607 18/02/17,10:31:51,17,11,2, 11.8,1,1, -8.328, 10577.704, 90.819, 52485.669 18/02/17,10:31:51,18,11,2, 11.8,1,1, -8.328, 10577.702, 90.835, 52485.612 18/02/17,10:31:51,19,11,2, 11.8,1,1, -8.328, 10577.722, 90.843, 52485.661 18/02/17,10:31:52,00,11,2, 11.9,1,1, -8.327, 10577.720, 90.843, 52485.661 18/02/17,10:31:52,01,11,2, 11.9,1,1, -8.327, 10577.758, 90.854, 52485.642 18/02/17,10:31:52,02,11,2, 11.9,1,1, -8.327, 10577.747, 90.847, 52485.663 18/02/17,10:31:52,03,11,2, 11.9,1,1, -8.327, 10577.785, 90.881, 52485.715 18/02/17,10:31:52,04,11,2, 11.9,1,1, -8.327, 10577.795, 90.858, 52485.630 18/02/17,10:31:52,05,11,2, 11.9,1,1, -8.327, 10577.796, 90.902, 52485.722 18/02/17,10:31:52,06,11,2, 11.9,1,1, -8.327, 10577.810, 90.922, 52485.654 18/02/17,10:31:52,07,11,2, 11.9,1,1, -8.327, 10577.797, 90.890, 52485.634 18/02/17,10:31:52,08,11,2, 11.9,1,1, -8.327, 10577.837, 90.933, 52485.702 18/02/17,10:31:52,09,11,2, 11.9,1,1, -8.327, 10577.822, 90.920, 52485.730 18/02/17,10:31:52,10,11,2, 11.9,1,1, -8.327, 10577.825, 90.932, 52485.724 18/02/17,10:31:52,11,11,2, 11.9,1,1, -8.327, 10577.821, 90.956, 52485.762 18/02/17,10:31:52,12,11,2, 11.9,1,1, -8.327, 10577.869, 90.967, 52485.798 18/02/17,10:31:52,13,11,2, 11.9,1,1, -8.327, 10577.863, 90.975, 52485.772 18/02/17,10:31:52,14,11,2, 11.9,1,1, -8.327, 10577.865, 90.963, 52485.702 18/02/17,10:31:52,15,11,2, 11.9,1,1, -8.327, 10577.886, 91.000, 52485.720 18/02/17,10:31:52,16,11,2, 11.9,1,1, -8.327, 10577.873, 90.969, 52485.746 18/02/17,10:31:52,17,11,2, 11.9,1,1, -8.327, 10577.900, 90.991, 52485.796 18/02/17,10:31:52,18,11,2, 11.9,1,1, -8.327, 10577.894, 91.003, 52485.784 18/02/17,10:31:52,19,11,2, 11.9,1,1, -8.327, 10577.938, 90.970, 52485.711 18/02/17,10:31:53,00,11,2, 11.8,1,1, -8.330, 10577.937, 90.970, 52485.711 18/02/17,10:31:53,01,11,2, 11.8,1,1, -8.330, 10577.942, 90.991, 52485.759 18/02/17,10:31:53,02,11,2, 11.8,1,1, -8.330, 10577.988, 91.034, 52485.810 18/02/17,10:31:53,03,11,2, 11.8,1,1, -8.330, 10577.943, 91.026, 52485.709 18/02/17,10:31:53,04,11,2, 11.8,1,1, -8.330, 10577.964, 91.035, 52485.771 18/02/17,10:31:53,05,11,2, 11.8,1,1, -8.330, 10577.987, 91.070, 52485.861 18/02/17,10:31:53,06,11,2, 11.8,1,1, -8.330, 10578.003, 91.068, 52485.757 18/02/17,10:31:53,07,11,2, 11.8,1,1, -8.330, 10577.993, 91.099, 52485.849 18/02/17,10:31:53,08,11,2, 11.8,1,1, -8.330, 10578.017, 91.069, 52485.848 18/02/17,10:31:53,09,11,2, 11.8,1,1, -8.330, 10578.011, 91.095, 52485.834 18/02/17,10:31:53,10,11,2, 11.8,1,1, -8.330, 10578.051, 91.088, 52485.858 18/02/17,10:31:53,11,11,2, 11.8,1,1, -8.330, 10578.036, 91.132, 52485.895 18/02/17,10:31:53,12,11,2, 11.8,1,1, -8.330, 10578.069, 91.128, 52485.894 18/02/17,10:31:53,13,11,2, 11.8,1,1, -8.330, 10578.055, 91.114, 52485.865 18/02/17,10:31:53,14,11,2, 11.8,1,1, -8.330, 10578.057, 91.126, 52485.904 18/02/17,10:31:53,15,11,2, 11.8,1,1, -8.330, 10578.088, 91.118, 52485.902 18/02/17,10:31:53,16,11,2, 11.8,1,1, -8.330, 10578.099, 91.149, 52485.854 18/02/17,10:31:53,17,11,2, 11.8,1,1, -8.330, 10578.096, 91.134, 52485.733 18/02/17,10:31:53,18,11,2, 11.8,1,1, -8.330, 10578.100, 91.127, 52485.928 18/02/17,10:31:53,19,11,2, 11.8,1,1, -8.330, 10578.109, 91.146, 52485.860 18/02/17,10:31:54,00,11,2, 11.9,1,1, -8.325, 10578.104, 91.146, 52485.860 18/02/17,10:31:54,01,11,2, 11.9,1,1, -8.325, 10578.137, 91.183, 52485.888 18/02/17,10:31:54,02,11,2, 11.9,1,1, -8.325, 10578.125, 91.157, 52485.868 18/02/17,10:31:54,03,11,2, 11.9,1,1, -8.325, 10578.170, 91.188, 52485.898 18/02/17,10:31:54,04,11,2, 11.9,1,1, -8.325, 10578.145, 91.153, 52485.793 18/02/17,10:31:54,05,11,2, 11.9,1,1, -8.325, 10578.158, 91.187, 52485.910 18/02/17,10:31:54,06,11,2, 11.9,1,1, -8.325, 10578.170, 91.189, 52485.891 18/02/17,10:31:54,07,11,2, 11.9,1,1, -8.325, 10578.158, 91.182, 52485.943 18/02/17,10:31:54,08,11,2, 11.9,1,1, -8.325, 10578.162, 91.242, 52485.989 18/02/17,10:31:54,09,11,2, 11.9,1,1, -8.325, 10578.221, 91.208, 52485.941 18/02/17,10:31:54,10,11,2, 11.9,1,1, -8.325, 10578.177, 91.240, 52485.908 18/02/17,10:31:54,11,11,2, 11.9,1,1, -8.325, 10578.192, 91.250, 52485.980 18/02/17,10:31:54,12,11,2, 11.9,1,1, -8.325, 10578.183, 91.218, 52485.924 18/02/17,10:31:54,13,11,2, 11.9,1,1, -8.325, 10578.208, 91.281, 52485.918 18/02/17,10:31:54,14,11,2, 11.9,1,1, -8.325, 10578.200, 91.251, 52485.910 18/02/17,10:31:54,15,11,2, 11.9,1,1, -8.325, 10578.224, 91.273, 52485.963 18/02/17,10:31:54,16,11,2, 11.9,1,1, -8.325, 10578.226, 91.269, 52486.003 18/02/17,10:31:54,17,11,2, 11.9,1,1, -8.325, 10578.216, 91.252, 52486.034 18/02/17,10:31:54,18,11,2, 11.9,1,1, -8.325, 10578.258, 91.277, 52485.994 18/02/17,10:31:54,19,11,2, 11.9,1,1, -8.325, 10578.210, 91.251, 52485.928 18/02/17,10:31:55,00,11,2, 11.9,1,1, -8.326, 10578.204, 91.251, 52485.928 18/02/17,10:31:55,01,11,2, 11.9,1,1, -8.326, 10578.214, 91.281, 52485.918 18/02/17,10:31:55,02,11,2, 11.9,1,1, -8.326, 10578.236, 91.295, 52485.999 18/02/17,10:31:55,03,11,2, 11.9,1,1, -8.326, 10578.224, 91.304, 52485.994 18/02/17,10:31:55,04,11,2, 11.9,1,1, -8.326, 10578.257, 91.308, 52486.020 18/02/17,10:31:55,05,11,2, 11.9,1,1, -8.326, 10578.267, 91.339, 52486.008 18/02/17,10:31:55,06,11,2, 11.9,1,1, -8.326, 10578.253, 91.320, 52485.959 18/02/17,10:31:55,07,11,2, 11.9,1,1, -8.326, 10578.269, 91.359, 52486.042 18/02/17,10:31:55,08,11,2, 11.9,1,1, -8.326, 10578.265, 91.332, 52485.998 18/02/17,10:31:55,09,11,2, 11.9,1,1, -8.326, 10578.264, 91.353, 52485.988 18/02/17,10:31:55,10,11,2, 11.9,1,1, -8.326, 10578.268, 91.365, 52486.007 18/02/17,10:31:55,11,11,2, 11.9,1,1, -8.326, 10578.267, 91.374, 52486.113 18/02/17,10:31:55,12,11,2, 11.9,1,1, -8.326, 10578.285, 91.380, 52486.019 18/02/17,10:31:55,13,11,2, 11.9,1,1, -8.326, 10578.272, 91.365, 52486.027 18/02/17,10:31:55,14,11,2, 11.9,1,1, -8.326, 10578.286, 91.379, 52486.078 18/02/17,10:31:55,15,11,2, 11.9,1,1, -8.326, 10578.270, 91.396, 52486.013 18/02/17,10:31:55,16,11,2, 11.9,1,1, -8.326, 10578.272, 91.397, 52486.054 18/02/17,10:31:55,17,11,2, 11.9,1,1, -8.326, 10578.301, 91.398, 52486.067 18/02/17,10:31:55,18,11,2, 11.9,1,1, -8.326, 10578.271, 91.381, 52485.995 18/02/17,10:31:55,19,11,2, 11.9,1,1, -8.326, 10578.280, 91.426, 52486.089 18/02/17,10:31:56,00,11,2, 11.9,1,1, -8.325, 10578.279, 91.426, 52486.089 18/02/17,10:31:56,01,11,2, 11.9,1,1, -8.325, 10578.281, 91.369, 52486.035 18/02/17,10:31:56,02,11,2, 11.9,1,1, -8.325, 10578.279, 91.374, 52486.042 18/02/17,10:31:56,03,11,2, 11.9,1,1, -8.325, 10578.290, 91.402, 52486.068 18/02/17,10:31:56,04,11,2, 11.9,1,1, -8.325, 10578.275, 91.405, 52486.029 18/02/17,10:31:56,05,11,2, 11.9,1,1, -8.325, 10578.279, 91.410, 52486.116 18/02/17,10:31:56,06,11,2, 11.9,1,1, -8.325, 10578.270, 91.426, 52486.138 18/02/17,10:31:56,07,11,2, 11.9,1,1, -8.325, 10578.284, 91.398, 52486.068 18/02/17,10:31:56,08,11,2, 11.9,1,1, -8.325, 10578.305, 91.460, 52486.052 18/02/17,10:31:56,09,11,2, 11.9,1,1, -8.325, 10578.281, 91.429, 52485.986 18/02/17,10:31:56,10,11,2, 11.9,1,1, -8.325, 10578.277, 91.441, 52486.132 18/02/17,10:31:56,11,11,2, 11.9,1,1, -8.325, 10578.267, 91.451, 52486.094 18/02/17,10:31:56,12,11,2, 11.9,1,1, -8.325, 10578.260, 91.435, 52486.064 18/02/17,10:31:56,13,11,2, 11.9,1,1, -8.325, 10578.250, 91.458, 52486.119 18/02/17,10:31:56,14,11,2, 11.9,1,1, -8.325, 10578.260, 91.467, 52486.134 18/02/17,10:31:56,15,11,2, 11.9,1,1, -8.325, 10578.274, 91.470, 52486.120 18/02/17,10:31:56,16,11,2, 11.9,1,1, -8.325, 10578.271, 91.438, 52486.103 18/02/17,10:31:56,17,11,2, 11.9,1,1, -8.325, 10578.238, 91.429, 52486.053 18/02/17,10:31:56,18,11,2, 11.9,1,1, -8.325, 10578.258, 91.460, 52486.152 18/02/17,10:31:56,19,11,2, 11.9,1,1, -8.325, 10578.240, 91.434, 52486.091 18/02/17,10:31:57,00,11,2, 11.9,1,1, -8.329, 10578.238, 91.434, 52486.091 18/02/17,10:31:57,01,11,2, 11.9,1,1, -8.329, 10578.229, 91.445, 52486.095 18/02/17,10:31:57,02,11,2, 11.9,1,1, -8.329, 10578.253, 91.450, 52486.136 18/02/17,10:31:57,03,11,2, 11.9,1,1, -8.329, 10578.210, 91.441, 52486.079 18/02/17,10:31:57,04,11,2, 11.9,1,1, -8.329, 10578.247, 91.429, 52486.058 18/02/17,10:31:57,05,11,2, 11.9,1,1, -8.329, 10578.229, 91.461, 52486.073 18/02/17,10:31:57,06,11,2, 11.9,1,1, -8.329, 10578.205, 91.448, 52486.110 18/02/17,10:31:57,07,11,2, 11.9,1,1, -8.329, 10578.226, 91.454, 52486.061 18/02/17,10:31:57,08,11,2, 11.9,1,1, -8.329, 10578.173, 91.447, 52486.065 18/02/17,10:31:57,09,11,2, 11.9,1,1, -8.329, 10578.222, 91.443, 52486.095 18/02/17,10:31:57,10,11,2, 11.9,1,1, -8.329, 10578.186, 91.458, 52486.065 18/02/17,10:31:57,11,11,2, 11.9,1,1, -8.329, 10578.185, 91.446, 52486.125 18/02/17,10:31:57,12,11,2, 11.9,1,1, -8.329, 10578.178, 91.471, 52486.103 18/02/17,10:31:57,13,11,2, 11.9,1,1, -8.329, 10578.174, 91.456, 52486.108 18/02/17,10:31:57,14,11,2, 11.9,1,1, -8.329, 10578.195, 91.465, 52486.177 18/02/17,10:31:57,15,11,2, 11.9,1,1, -8.329, 10578.169, 91.451, 52486.146 18/02/17,10:31:57,16,11,2, 11.9,1,1, -8.329, 10578.174, 91.455, 52486.153 18/02/17,10:31:57,17,11,2, 11.9,1,1, -8.329, 10578.169, 91.469, 52486.060 18/02/17,10:31:57,18,11,2, 11.9,1,1, -8.329, 10578.128, 91.436, 52486.127 18/02/17,10:31:57,19,11,2, 11.9,1,1, -8.329, 10578.139, 91.451, 52486.104 18/02/17,10:31:58,00,11,2, 11.9,1,1, -8.325, 10578.138, 91.451, 52486.104 18/02/17,10:31:58,01,11,2, 11.9,1,1, -8.325, 10578.114, 91.457, 52486.142 18/02/17,10:31:58,02,11,2, 11.9,1,1, -8.325, 10578.108, 91.449, 52486.157 18/02/17,10:31:58,03,11,2, 11.9,1,1, -8.325, 10578.099, 91.416, 52486.125 18/02/17,10:31:58,04,11,2, 11.9,1,1, -8.325, 10578.098, 91.435, 52486.109 18/02/17,10:31:58,05,11,2, 11.9,1,1, -8.325, 10578.078, 91.405, 52486.133 18/02/17,10:31:58,06,11,2, 11.9,1,1, -8.325, 10578.065, 91.431, 52486.184 18/02/17,10:31:58,07,11,2, 11.9,1,1, -8.325, 10578.053, 91.418, 52486.112 18/02/17,10:31:58,08,11,2, 11.9,1,1, -8.325, 10578.050, 91.440, 52486.114 18/02/17,10:31:58,09,11,2, 11.9,1,1, -8.325, 10578.032, 91.429, 52486.091 18/02/17,10:31:58,10,11,2, 11.9,1,1, -8.325, 10578.025, 91.416, 52486.123 18/02/17,10:31:58,11,11,2, 11.9,1,1, -8.325, 10578.046, 91.411, 52486.123 18/02/17,10:31:58,12,11,2, 11.9,1,1, -8.325, 10577.998, 91.401, 52486.075 18/02/17,10:31:58,13,11,2, 11.9,1,1, -8.325, 10578.000, 91.415, 52486.179 18/02/17,10:31:58,14,11,2, 11.9,1,1, -8.325, 10577.985, 91.409, 52486.088 18/02/17,10:31:58,15,11,2, 11.9,1,1, -8.325, 10577.980, 91.397, 52486.143 18/02/17,10:31:58,16,11,2, 11.9,1,1, -8.325, 10577.983, 91.422, 52486.185 18/02/17,10:31:58,17,11,2, 11.9,1,1, -8.325, 10577.937, 91.377, 52486.203 18/02/17,10:31:58,18,11,2, 11.9,1,1, -8.325, 10577.946, 91.377, 52486.159 18/02/17,10:31:58,19,11,2, 11.9,1,1, -8.325, 10577.930, 91.371, 52486.119 18/02/17,10:31:59,00,11,2, 11.9,1,1, -8.329, 10577.929, 91.371, 52486.119 18/02/17,10:31:59,01,11,2, 11.9,1,1, -8.329, 10577.883, 91.361, 52486.159 18/02/17,10:31:59,02,11,2, 11.9,1,1, -8.329, 10577.871, 91.346, 52486.143 18/02/17,10:31:59,03,11,2, 11.9,1,1, -8.329, 10577.881, 91.345, 52486.210 18/02/17,10:31:59,04,11,2, 11.9,1,1, -8.329, 10577.880, 91.330, 52486.143 18/02/17,10:31:59,05,11,2, 11.9,1,1, -8.329, 10577.852, 91.320, 52486.126 18/02/17,10:31:59,06,11,2, 11.9,1,1, -8.329, 10577.827, 91.321, 52486.214 18/02/17,10:31:59,07,11,2, 11.9,1,1, -8.329, 10577.826, 91.329, 52486.153 18/02/17,10:31:59,08,11,2, 11.9,1,1, -8.329, 10577.803, 91.296, 52486.105 18/02/17,10:31:59,09,11,2, 11.9,1,1, -8.329, 10577.769, 91.305, 52486.154 18/02/17,10:31:59,10,11,2, 11.9,1,1, -8.329, 10577.806, 91.313, 52486.158 18/02/17,10:31:59,11,11,2, 11.9,1,1, -8.329, 10577.749, 91.303, 52486.171 18/02/17,10:31:59,12,11,2, 11.9,1,1, -8.329, 10577.737, 91.319, 52486.229 18/02/17,10:31:59,13,11,2, 11.9,1,1, -8.329, 10577.730, 91.272, 52486.090 18/02/17,10:31:59,14,11,2, 11.9,1,1, -8.329, 10577.730, 91.275, 52486.238 18/02/17,10:31:59,15,11,2, 11.9,1,1, -8.329, 10577.681, 91.288, 52486.223 18/02/17,10:31:59,16,11,2, 11.9,1,1, -8.329, 10577.695, 91.253, 52486.069 18/02/17,10:31:59,17,11,2, 11.9,1,1, -8.329, 10577.678, 91.251, 52486.117 18/02/17,10:31:59,18,11,2, 11.9,1,1, -8.329, 10577.703, 91.154, 52486.103 18/02/17,10:31:59,19,11,2, 11.9,1,1, -8.329, 10577.668, 91.177, 52486.088 18/02/17,10:32:00,00,11,2, 11.8,1,1, -8.328, 10577.662, 91.177, 52486.088 18/02/17,10:32:00,01,11,2, 11.8,1,1, -8.328, 10577.643, 91.150, 52486.144 18/02/17,10:32:00,02,11,2, 11.8,1,1, -8.328, 10577.596, 91.223, 52486.093 18/02/17,10:32:00,03,11,2, 11.8,1,1, -8.328, 10577.574, 91.193, 52486.063 18/02/17,10:32:00,04,11,2, 11.8,1,1, -8.328, 10577.578, 91.177, 52486.139 18/02/17,10:32:00,05,11,2, 11.8,1,1, -8.328, 10577.541, 91.131, 52486.024 18/02/17,10:32:00,06,11,2, 11.8,1,1, -8.328, 10577.536, 91.159, 52486.091 18/02/17,10:32:00,07,11,2, 11.8,1,1, -8.328, 10577.502, 91.135, 52486.073 18/02/17,10:32:00,08,11,2, 11.8,1,1, -8.328, 10577.488, 91.124, 52486.110 18/02/17,10:32:00,09,11,2, 11.8,1,1, -8.328, 10577.480, 91.131, 52486.069 18/02/17,10:32:00,10,11,2, 11.8,1,1, -8.328, 10577.469, 91.089, 52486.023 18/02/17,10:32:00,11,11,2, 11.8,1,1, -8.328, 10577.475, 91.115, 52486.228 18/02/17,10:32:00,12,11,2, 11.8,1,1, -8.328, 10577.378, 91.094, 52486.121 18/02/17,10:32:00,13,11,2, 11.8,1,1, -8.328, 10577.397, 91.105, 52486.140 18/02/17,10:32:00,14,11,2, 11.8,1,1, -8.328, 10577.406, 91.066, 52486.071 18/02/17,10:32:00,15,11,2, 11.8,1,1, -8.328, 10577.365, 91.055, 52486.047 18/02/17,10:32:00,16,11,2, 11.8,1,1, -8.328, 10577.338, 91.064, 52486.062 18/02/17,10:32:00,17,11,2, 11.8,1,1, -8.328, 10577.311, 91.040, 52486.035 18/02/17,10:32:00,18,11,2, 11.8,1,1, -8.328, 10577.280, 91.034, 52485.990 18/02/17,10:32:00,19,11,2, 11.8,1,1, -8.328, 10577.284, 90.994, 52486.020 18/02/17,10:32:01,00,11,2, 11.8,1,1, -8.330, 10577.278, 90.994, 52486.020 18/02/17,10:32:01,01,11,2, 11.8,1,1, -8.330, 10577.226, 90.982, 52486.061 18/02/17,10:32:01,02,11,2, 11.8,1,1, -8.330, 10577.182, 90.954, 52486.011 18/02/17,10:32:01,03,11,2, 11.8,1,1, -8.330, 10577.191, 90.973, 52486.048 18/02/17,10:32:01,04,11,2, 11.8,1,1, -8.330, 10577.156, 90.937, 52485.997 18/02/17,10:32:01,05,11,2, 11.8,1,1, -8.330, 10577.169, 90.922, 52486.047 18/02/17,10:32:01,06,11,2, 11.8,1,1, -8.330, 10577.104, 90.905, 52485.943 18/02/17,10:32:01,07,11,2, 11.8,1,1, -8.330, 10577.107, 90.882, 52486.007 18/02/17,10:32:01,08,11,2, 11.8,1,1, -8.330, 10577.086, 90.865, 52485.987 18/02/17,10:32:01,09,11,2, 11.8,1,1, -8.330, 10577.049, 90.893, 52486.049 18/02/17,10:32:01,10,11,2, 11.8,1,1, -8.330, 10577.021, 90.854, 52486.014 18/02/17,10:32:01,11,11,2, 11.8,1,1, -8.330, 10576.982, 90.842, 52486.016 18/02/17,10:32:01,12,11,2, 11.8,1,1, -8.330, 10576.977, 90.832, 52486.010 18/02/17,10:32:01,13,11,2, 11.8,1,1, -8.330, 10576.991, 90.810, 52485.940 18/02/17,10:32:01,14,11,2, 11.8,1,1, -8.330, 10576.922, 90.821, 52486.021 18/02/17,10:32:01,15,11,2, 11.8,1,1, -8.330, 10576.923, 90.812, 52486.058 18/02/17,10:32:01,16,11,2, 11.8,1,1, -8.330, 10576.914, 90.773, 52486.055 18/02/17,10:32:01,17,11,2, 11.8,1,1, -8.330, 10576.884, 90.772, 52485.987 18/02/17,10:32:01,18,11,2, 11.8,1,1, -8.330, 10576.852, 90.758, 52486.026 18/02/17,10:32:01,19,11,2, 11.8,1,1, -8.330, 10576.831, 90.726, 52486.020 18/02/17,10:32:02,00,11,2, 11.9,1,1, -8.325, 10576.828, 90.726, 52486.020 18/02/17,10:32:02,01,11,2, 11.9,1,1, -8.325, 10576.793, 90.710, 52486.077 18/02/17,10:32:02,02,11,2, 11.9,1,1, -8.325, 10576.759, 90.696, 52485.995 18/02/17,10:32:02,03,11,2, 11.9,1,1, -8.325, 10576.742, 90.658, 52486.015 18/02/17,10:32:02,04,11,2, 11.9,1,1, -8.325, 10576.709, 90.640, 52485.736 18/02/17,10:32:02,05,11,2, 11.9,1,1, -8.325, 10576.702, 90.624, 52486.048 18/02/17,10:32:02,06,11,2, 11.9,1,1, -8.325, 10576.703, 90.641, 52486.039 18/02/17,10:32:02,07,11,2, 11.9,1,1, -8.325, 10576.644, 90.587, 52486.034 18/02/17,10:32:02,08,11,2, 11.9,1,1, -8.325, 10576.630, 90.571, 52485.959 18/02/17,10:32:02,09,11,2, 11.9,1,1, -8.325, 10576.613, 90.580, 52485.945 18/02/17,10:32:02,10,11,2, 11.9,1,1, -8.325, 10576.563, 90.527, 52485.895 18/02/17,10:32:02,11,11,2, 11.9,1,1, -8.325, 10576.555, 90.546, 52485.986 18/02/17,10:32:02,12,11,2, 11.9,1,1, -8.325, 10576.535, 90.510, 52485.916 18/02/17,10:32:02,13,11,2, 11.9,1,1, -8.325, 10576.487, 90.523, 52485.914 18/02/17,10:32:02,14,11,2, 11.9,1,1, -8.325, 10576.471, 90.495, 52485.986 18/02/17,10:32:02,15,11,2, 11.9,1,1, -8.325, 10576.454, 90.448, 52485.883 18/02/17,10:32:02,16,11,2, 11.9,1,1, -8.325, 10576.417, 90.476, 52485.989 18/02/17,10:32:02,17,11,2, 11.9,1,1, -8.325, 10576.384, 90.433, 52485.870 18/02/17,10:32:02,18,11,2, 11.9,1,1, -8.325, 10576.369, 90.445, 52485.938 18/02/17,10:32:02,19,11,2, 11.9,1,1, -8.325, 10576.347, 90.408, 52485.999 18/02/17,10:32:03,00,11,2, 11.9,1,1, -8.327, 10576.344, 90.408, 52485.999 18/02/17,10:32:03,01,11,2, 11.9,1,1, -8.327, 10576.313, 90.364, 52485.873 18/02/17,10:32:03,02,11,2, 11.9,1,1, -8.327, 10576.284, 90.346, 52485.946 18/02/17,10:32:03,03,11,2, 11.9,1,1, -8.327, 10576.265, 90.350, 52485.908 18/02/17,10:32:03,04,11,2, 11.9,1,1, -8.327, 10576.223, 90.310, 52485.861 18/02/17,10:32:03,05,11,2, 11.9,1,1, -8.327, 10576.224, 90.320, 52485.917 18/02/17,10:32:03,06,11,2, 11.9,1,1, -8.327, 10576.178, 90.276, 52485.879 18/02/17,10:32:03,07,11,2, 11.9,1,1, -8.327, 10576.159, 90.254, 52485.877 18/02/17,10:32:03,08,11,2, 11.9,1,1, -8.327, 10576.130, 90.258, 52485.911 18/02/17,10:32:03,09,11,2, 11.9,1,1, -8.327, 10576.108, 90.243, 52485.850 18/02/17,10:32:03,10,11,2, 11.9,1,1, -8.327, 10576.087, 90.213, 52485.866 18/02/17,10:32:03,11,11,2, 11.9,1,1, -8.327, 10576.067, 90.193, 52485.920 18/02/17,10:32:03,12,11,2, 11.9,1,1, -8.327, 10576.038, 90.171, 52485.875 18/02/17,10:32:03,13,11,2, 11.9,1,1, -8.327, 10576.023, 90.143, 52485.854 18/02/17,10:32:03,14,11,2, 11.9,1,1, -8.327, 10575.964, 90.141, 52485.806 18/02/17,10:32:03,15,11,2, 11.9,1,1, -8.327, 10575.964, 90.133, 52485.780 18/02/17,10:32:03,16,11,2, 11.9,1,1, -8.327, 10575.929, 90.078, 52485.807 18/02/17,10:32:03,17,11,2, 11.9,1,1, -8.327, 10575.893, 90.098, 52485.785 18/02/17,10:32:03,18,11,2, 11.9,1,1, -8.327, 10575.871, 90.100, 52485.838 18/02/17,10:32:03,19,11,2, 11.9,1,1, -8.327, 10575.859, 90.085, 52485.883 18/02/17,10:32:04,00,11,2, 11.8,1,1, -8.332, 10575.851, 90.085, 52485.883 18/02/17,10:32:04,01,11,2, 11.8,1,1, -8.332, 10575.853, 90.048, 52485.856 18/02/17,10:32:04,02,11,2, 11.8,1,1, -8.332, 10575.792, 90.041, 52485.790 18/02/17,10:32:04,03,11,2, 11.8,1,1, -8.332, 10575.765, 90.009, 52485.831 18/02/17,10:32:04,04,11,2, 11.8,1,1, -8.332, 10575.770, 90.004, 52485.821 18/02/17,10:32:04,05,11,2, 11.8,1,1, -8.332, 10575.690, 89.978, 52485.748 18/02/17,10:32:04,06,11,2, 11.8,1,1, -8.332, 10575.715, 89.957, 52485.784 18/02/17,10:32:04,07,11,2, 11.8,1,1, -8.332, 10575.660, 89.974, 52485.780 18/02/17,10:32:04,08,11,2, 11.8,1,1, -8.332, 10575.630, 89.935, 52485.749 18/02/17,10:32:04,09,11,2, 11.8,1,1, -8.332, 10575.626, 89.932, 52485.706 18/02/17,10:32:04,10,11,2, 11.8,1,1, -8.332, 10575.581, 89.912, 52485.672 18/02/17,10:32:04,11,11,2, 11.8,1,1, -8.332, 10575.558, 89.884, 52485.801 18/02/17,10:32:04,12,11,2, 11.8,1,1, -8.332, 10575.542, 89.867, 52485.679 18/02/17,10:32:04,13,11,2, 11.8,1,1, -8.332, 10575.521, 89.826, 52485.699 18/02/17,10:32:04,14,11,2, 11.8,1,1, -8.332, 10575.507, 89.835, 52485.777 18/02/17,10:32:04,15,11,2, 11.8,1,1, -8.332, 10575.463, 89.814, 52485.745 18/02/17,10:32:04,16,11,2, 11.8,1,1, -8.332, 10575.469, 89.815, 52485.768 18/02/17,10:32:04,17,11,2, 11.8,1,1, -8.332, 10575.434, 89.777, 52485.690 18/02/17,10:32:04,18,11,2, 11.8,1,1, -8.332, 10575.421, 89.761, 52485.774 18/02/17,10:32:04,19,11,2, 11.8,1,1, -8.332, 10575.386, 89.762, 52485.669 18/02/17,10:32:05,00,11,2, 11.9,1,1, -8.333, 10575.384, 89.762, 52485.669 18/02/17,10:32:05,01,11,2, 11.9,1,1, -8.333, 10575.345, 89.747, 52485.662 18/02/17,10:32:05,02,11,2, 11.9,1,1, -8.333, 10575.347, 89.710, 52485.676 18/02/17,10:32:05,03,11,2, 11.9,1,1, -8.333, 10575.273, 89.713, 52485.757 18/02/17,10:32:05,04,11,2, 11.9,1,1, -8.333, 10575.265, 89.677, 52485.696 18/02/17,10:32:05,05,11,2, 11.9,1,1, -8.333, 10575.236, 89.647, 52485.668 18/02/17,10:32:05,06,11,2, 11.9,1,1, -8.333, 10575.246, 89.646, 52485.681 18/02/17,10:32:05,07,11,2, 11.9,1,1, -8.333, 10575.212, 89.628, 52485.717 18/02/17,10:32:05,08,11,2, 11.9,1,1, -8.333, 10575.197, 89.614, 52485.676 18/02/17,10:32:05,09,11,2, 11.9,1,1, -8.333, 10575.142, 89.600, 52485.745 18/02/17,10:32:05,10,11,2, 11.9,1,1, -8.333, 10575.123, 89.597, 52485.712 18/02/17,10:32:05,11,11,2, 11.9,1,1, -8.333, 10575.128, 89.576, 52485.648 18/02/17,10:32:05,12,11,2, 11.9,1,1, -8.333, 10575.090, 89.543, 52485.574 18/02/17,10:32:05,13,11,2, 11.9,1,1, -8.333, 10575.049, 89.557, 52485.635 18/02/17,10:32:05,14,11,2, 11.9,1,1, -8.333, 10575.021, 89.516, 52485.681 18/02/17,10:32:05,15,11,2, 11.9,1,1, -8.333, 10575.026, 89.539, 52485.623 18/02/17,10:32:05,16,11,2, 11.9,1,1, -8.333, 10574.993, 89.519, 52485.769 18/02/17,10:32:05,17,11,2, 11.9,1,1, -8.333, 10574.953, 89.476, 52485.530 18/02/17,10:32:05,18,11,2, 11.9,1,1, -8.333, 10574.945, 89.499, 52485.654 18/02/17,10:32:05,19,11,2, 11.9,1,1, -8.333, 10574.939, 89.474, 52485.615 18/02/17,10:32:06,00,11,2, 11.9,1,1, -8.327, 10574.933, 89.474, 52485.615 18/02/17,10:32:06,01,11,2, 11.9,1,1, -8.327, 10574.907, 89.435, 52485.586 18/02/17,10:32:06,02,11,2, 11.9,1,1, -8.327, 10574.887, 89.455, 52485.634 18/02/17,10:32:06,03,11,2, 11.9,1,1, -8.327, 10574.854, 89.437, 52485.647 18/02/17,10:32:06,04,11,2, 11.9,1,1, -8.327, 10574.831, 89.417, 52485.620 18/02/17,10:32:06,05,11,2, 11.9,1,1, -8.327, 10574.827, 89.439, 52485.576 18/02/17,10:32:06,06,11,2, 11.9,1,1, -8.327, 10574.767, 89.401, 52485.528 18/02/17,10:32:06,07,11,2, 11.9,1,1, -8.327, 10574.793, 89.406, 52485.627 18/02/17,10:32:06,08,11,2, 11.9,1,1, -8.327, 10574.756, 89.366, 52485.575 18/02/17,10:32:06,09,11,2, 11.9,1,1, -8.327, 10574.729, 89.372, 52485.590 18/02/17,10:32:06,10,11,2, 11.9,1,1, -8.327, 10574.710, 89.335, 52485.641 18/02/17,10:32:06,11,11,2, 11.9,1,1, -8.327, 10574.658, 89.334, 52485.579 18/02/17,10:32:06,12,11,2, 11.9,1,1, -8.327, 10574.668, 89.329, 52485.587 18/02/17,10:32:06,13,11,2, 11.9,1,1, -8.327, 10574.650, 89.305, 52485.540 18/02/17,10:32:06,14,11,2, 11.9,1,1, -8.327, 10574.665, 89.323, 52485.591 18/02/17,10:32:06,15,11,2, 11.9,1,1, -8.327, 10574.630, 89.300, 52485.634 18/02/17,10:32:06,16,11,2, 11.9,1,1, -8.327, 10574.601, 89.284, 52485.493 18/02/17,10:32:06,17,11,2, 11.9,1,1, -8.327, 10574.587, 89.282, 52485.584 18/02/17,10:32:06,18,11,2, 11.9,1,1, -8.327, 10574.582, 89.279, 52485.522 18/02/17,10:32:06,19,11,2, 11.9,1,1, -8.327, 10574.554, 89.291, 52485.642 18/02/17,10:32:07,00,10,2, 11.9,1,1, -8.330, 10574.549, 89.291, 52485.642 18/02/17,10:32:07,01,10,2, 11.9,1,1, -8.330, 10574.551, 89.256, 52485.560 18/02/17,10:32:07,02,10,2, 11.9,1,1, -8.330, 10574.500, 89.253, 52485.470 18/02/17,10:32:07,03,10,2, 11.9,1,1, -8.330, 10574.490, 89.250, 52485.577 18/02/17,10:32:07,04,10,2, 11.9,1,1, -8.330, 10574.477, 89.253, 52485.517 18/02/17,10:32:07,05,10,2, 11.9,1,1, -8.330, 10574.457, 89.222, 52485.612 18/02/17,10:32:07,06,10,2, 11.9,1,1, -8.330, 10574.472, 89.237, 52485.504 18/02/17,10:32:07,07,10,2, 11.9,1,1, -8.330, 10574.428, 89.223, 52485.546 18/02/17,10:32:07,08,10,2, 11.9,1,1, -8.330, 10574.432, 89.224, 52485.485 18/02/17,10:32:07,09,10,2, 11.9,1,1, -8.330, 10574.394, 89.165, 52485.509 18/02/17,10:32:07,10,10,2, 11.9,1,1, -8.330, 10574.391, 89.181, 52485.544 18/02/17,10:32:07,11,10,2, 11.9,1,1, -8.330, 10574.377, 89.183, 52485.573 18/02/17,10:32:07,12,10,2, 11.9,1,1, -8.330, 10574.329, 89.161, 52485.454 18/02/17,10:32:07,13,10,2, 11.9,1,1, -8.330, 10574.332, 89.187, 52485.476 18/02/17,10:32:07,14,10,2, 11.9,1,1, -8.330, 10574.329, 89.149, 52485.425 18/02/17,10:32:07,15,10,2, 11.9,1,1, -8.330, 10574.291, 89.161, 52485.531 18/02/17,10:32:07,16,10,2, 11.9,1,1, -8.330, 10574.311, 89.140, 52485.414 18/02/17,10:32:07,17,10,2, 11.9,1,1, -8.330, 10574.288, 89.168, 52485.440 18/02/17,10:32:07,18,10,2, 11.9,1,1, -8.330, 10574.247, 89.144, 52485.409 18/02/17,10:32:07,19,10,2, 11.9,1,1, -8.330, 10574.260, 89.153, 52485.487 18/02/17,10:32:08,00,10,2, 11.9,1,1, -8.327, 10574.257, 89.153, 52485.487 18/02/17,10:32:08,01,10,2, 11.9,1,1, -8.327, 10574.208, 89.121, 52485.462 18/02/17,10:32:08,02,10,2, 11.9,1,1, -8.327, 10574.223, 89.159, 52485.433 18/02/17,10:32:08,03,10,2, 11.9,1,1, -8.327, 10574.185, 89.149, 52485.460 18/02/17,10:32:08,04,10,2, 11.9,1,1, -8.327, 10574.212, 89.132, 52485.383 18/02/17,10:32:08,05,10,2, 11.9,1,1, -8.327, 10574.149, 89.135, 52485.277 18/02/17,10:32:08,06,10,2, 11.9,1,1, -8.327, 10574.192, 89.124, 52485.560 18/02/17,10:32:08,07,10,2, 11.9,1,1, -8.327, 10574.159, 89.123, 52485.416 18/02/17,10:32:08,08,10,2, 11.9,1,1, -8.327, 10574.145, 89.119, 52485.426 18/02/17,10:32:08,09,10,2, 11.9,1,1, -8.327, 10574.137, 89.170, 52485.486 18/02/17,10:32:08,10,10,2, 11.9,1,1, -8.327, 10574.140, 89.137, 52485.447 18/02/17,10:32:08,11,10,2, 11.9,1,1, -8.327, 10574.113, 89.125, 52485.468 18/02/17,10:32:08,12,10,2, 11.9,1,1, -8.327, 10574.091, 89.128, 52485.411 18/02/17,10:32:08,13,10,2, 11.9,1,1, -8.327, 10574.089, 89.092, 52485.395 18/02/17,10:32:08,14,10,2, 11.9,1,1, -8.327, 10574.087, 89.125, 52485.389 18/02/17,10:32:08,15,10,2, 11.9,1,1, -8.327, 10574.070, 89.097, 52485.478 18/02/17,10:32:08,16,10,2, 11.9,1,1, -8.327, 10574.070, 89.097, 52485.492 18/02/17,10:32:08,17,10,2, 11.9,1,1, -8.327, 10574.073, 89.096, 52485.404 18/02/17,10:32:08,18,10,2, 11.9,1,1, -8.327, 10574.059, 89.096, 52485.470 18/02/17,10:32:08,19,10,2, 11.9,1,1, -8.327, 10574.060, 89.087, 52485.394 18/02/17,10:32:09,00,11,2, 11.9,1,1, -8.330, 10574.057, 89.087, 52485.394 18/02/17,10:32:09,01,11,2, 11.9,1,1, -8.330, 10574.039, 89.115, 52485.477 18/02/17,10:32:09,02,11,2, 11.9,1,1, -8.330, 10574.027, 89.097, 52485.416 18/02/17,10:32:09,03,11,2, 11.9,1,1, -8.330, 10574.016, 89.089, 52485.425 18/02/17,10:32:09,04,11,2, 11.9,1,1, -8.330, 10574.035, 89.109, 52485.419 18/02/17,10:32:09,05,11,2, 11.9,1,1, -8.330, 10574.008, 89.118, 52485.414 18/02/17,10:32:09,06,11,2, 11.9,1,1, -8.330, 10574.012, 89.142, 52485.410 18/02/17,10:32:09,07,11,2, 11.9,1,1, -8.330, 10573.995, 89.136, 52485.377 18/02/17,10:32:09,08,11,2, 11.9,1,1, -8.330, 10574.021, 89.149, 52485.441 18/02/17,10:32:09,09,11,2, 11.9,1,1, -8.330, 10573.978, 89.137, 52485.415 18/02/17,10:32:09,10,11,2, 11.9,1,1, -8.330, 10573.999, 89.119, 52485.359 18/02/17,10:32:09,11,11,2, 11.9,1,1, -8.330, 10573.996, 89.144, 52485.499 18/02/17,10:32:09,12,11,2, 11.9,1,1, -8.330, 10573.960, 89.130, 52485.362 18/02/17,10:32:09,13,11,2, 11.9,1,1, -8.330, 10573.975, 89.172, 52485.502 18/02/17,10:32:09,14,11,2, 11.9,1,1, -8.330, 10573.986, 89.131, 52485.389 18/02/17,10:32:09,15,11,2, 11.9,1,1, -8.330, 10573.937, 89.175, 52485.454 18/02/17,10:32:09,16,11,2, 11.9,1,1, -8.330, 10573.943, 89.146, 52485.424 18/02/17,10:32:09,17,11,2, 11.9,1,1, -8.330, 10573.962, 89.156, 52485.350 18/02/17,10:32:09,18,11,2, 11.9,1,1, -8.330, 10573.937, 89.166, 52485.474 18/02/17,10:32:09,19,11,2, 11.9,1,1, -8.330, 10573.966, 89.101, 52485.407 18/02/17,10:32:10,00,11,2, 11.9,1,1, -8.331, 10573.965, 89.101, 52485.407 18/02/17,10:32:10,01,11,2, 11.9,1,1, -8.331, 10573.930, 89.163, 52485.356 18/02/17,10:32:10,02,11,2, 11.9,1,1, -8.331, 10573.941, 89.183, 52485.479 18/02/17,10:32:10,03,11,2, 11.9,1,1, -8.331, 10573.970, 89.217, 52485.373 18/02/17,10:32:10,04,11,2, 11.9,1,1, -8.331, 10573.925, 89.176, 52485.359 18/02/17,10:32:10,05,11,2, 11.9,1,1, -8.331, 10573.960, 89.207, 52485.482 18/02/17,10:32:10,06,11,2, 11.9,1,1, -8.331, 10573.939, 89.204, 52485.413 18/02/17,10:32:10,07,11,2, 11.9,1,1, -8.331, 10573.954, 89.244, 52485.413 18/02/17,10:32:10,08,11,2, 11.9,1,1, -8.331, 10573.954, 89.234, 52485.534 18/02/17,10:32:10,09,11,2, 11.9,1,1, -8.331, 10573.958, 89.229, 52485.371 18/02/17,10:32:10,10,11,2, 11.9,1,1, -8.331, 10573.965, 89.266, 52485.511 18/02/17,10:32:10,11,11,2, 11.9,1,1, -8.331, 10573.943, 89.218, 52485.329 18/02/17,10:32:10,12,11,2, 11.9,1,1, -8.331, 10573.954, 89.252, 52485.401 18/02/17,10:32:10,13,11,2, 11.9,1,1, -8.331, 10573.928, 89.232, 52485.386 18/02/17,10:32:10,14,11,2, 11.9,1,1, -8.331, 10573.957, 89.269, 52485.339 18/02/17,10:32:10,15,11,2, 11.9,1,1, -8.331, 10573.964, 89.276, 52485.397 18/02/17,10:32:10,16,11,2, 11.9,1,1, -8.331, 10573.961, 89.290, 52485.459 18/02/17,10:32:10,17,11,2, 11.9,1,1, -8.331, 10573.948, 89.301, 52485.419 18/02/17,10:32:10,18,11,2, 11.9,1,1, -8.331, 10573.944, 89.300, 52485.461 18/02/17,10:32:10,19,11,2, 11.9,1,1, -8.331, 10573.970, 89.318, 52485.415 18/02/17,10:32:11,00,11,2, 11.9,1,1, -8.329, 10573.965, 89.318, 52485.415 18/02/17,10:32:11,01,11,2, 11.9,1,1, -8.329, 10573.963, 89.321, 52485.432 18/02/17,10:32:11,02,11,2, 11.9,1,1, -8.329, 10573.948, 89.339, 52485.354 18/02/17,10:32:11,03,11,2, 11.9,1,1, -8.329, 10573.957, 89.346, 52485.435 18/02/17,10:32:11,04,11,2, 11.9,1,1, -8.329, 10573.962, 89.379, 52485.419 18/02/17,10:32:11,05,11,2, 11.9,1,1, -8.329, 10573.944, 89.376, 52485.354 18/02/17,10:32:11,06,11,2, 11.9,1,1, -8.329, 10573.954, 89.419, 52485.437 18/02/17,10:32:11,07,11,2, 11.9,1,1, -8.329, 10573.942, 89.424, 52485.187 18/02/17,10:32:11,08,11,2, 11.9,1,1, -8.329, 10573.995, 89.442, 52485.514 18/02/17,10:32:11,09,11,2, 11.9,1,1, -8.329, 10574.000, 89.450, 52485.480 18/02/17,10:32:11,10,11,2, 11.9,1,1, -8.329, 10574.002, 89.459, 52485.528 18/02/17,10:32:11,11,11,2, 11.9,1,1, -8.329, 10574.023, 89.469, 52485.284 18/02/17,10:32:11,12,11,2, 11.9,1,1, -8.329, 10574.001, 89.498, 52485.809 18/02/17,10:32:11,13,11,2, 11.9,1,1, -8.329, 10573.996, 89.498, 52485.390 18/02/17,10:32:11,14,11,2, 11.9,1,1, -8.329, 10573.990, 89.506, 52485.411 18/02/17,10:32:11,15,11,2, 11.9,1,1, -8.329, 10573.976, 89.511, 52485.369 18/02/17,10:32:11,16,11,2, 11.9,1,1, -8.329, 10574.002, 89.539, 52485.438 18/02/17,10:32:11,17,11,2, 11.9,1,1, -8.329, 10574.031, 89.542, 52485.374 18/02/17,10:32:11,18,11,2, 11.9,1,1, -8.329, 10574.033, 89.579, 52485.404 18/02/17,10:32:11,19,11,2, 11.9,1,1, -8.329, 10574.052, 89.578, 52485.415 18/02/17,10:32:12,00,09,2, 11.9,1,1, -8.329, 10574.049, 89.578, 52485.415 18/02/17,10:32:12,01,09,2, 11.9,1,1, -8.329, 10574.051, 89.602, 52485.468 18/02/17,10:32:12,02,09,2, 11.9,1,1, -8.329, 10574.071, 89.602, 52485.401 18/02/17,10:32:12,03,09,2, 11.9,1,1, -8.329, 10574.061, 89.622, 52485.424 18/02/17,10:32:12,04,09,2, 11.9,1,1, -8.329, 10574.070, 89.638, 52485.475 18/02/17,10:32:12,05,09,2, 11.9,1,1, -8.329, 10574.088, 89.694, 52485.414 18/02/17,10:32:12,06,09,2, 11.9,1,1, -8.329, 10574.088, 89.703, 52485.348 18/02/17,10:32:12,07,09,2, 11.9,1,1, -8.329, 10574.082, 89.724, 52485.457 18/02/17,10:32:12,08,09,2, 11.9,1,1, -8.329, 10574.092, 89.744, 52485.429 18/02/17,10:32:12,09,09,2, 11.9,1,1, -8.329, 10574.099, 89.742, 52485.433 18/02/17,10:32:12,10,09,2, 11.9,1,1, -8.329, 10574.131, 89.778, 52485.441 18/02/17,10:32:12,11,09,2, 11.9,1,1, -8.329, 10574.123, 89.772, 52485.465 18/02/17,10:32:12,12,09,2, 11.9,1,1, -8.329, 10574.156, 89.792, 52485.255 18/02/17,10:32:12,13,09,2, 11.9,1,1, -8.329, 10574.164, 89.841, 52485.456 18/02/17,10:32:12,14,09,2, 11.9,1,1, -8.329, 10574.183, 89.842, 52485.439 18/02/17,10:32:12,15,09,2, 11.9,1,1, -8.329, 10574.171, 89.872, 52485.409 18/02/17,10:32:12,16,09,2, 11.9,1,1, -8.329, 10574.192, 89.873, 52485.455 18/02/17,10:32:12,17,09,2, 11.9,1,1, -8.329, 10574.200, 89.936, 52485.487 18/02/17,10:32:12,18,09,2, 11.9,1,1, -8.329, 10574.209, 89.897, 52485.404 18/02/17,10:32:12,19,09,2, 11.9,1,1, -8.329, 10574.223, 89.925, 52485.461 18/02/17,10:32:13,00,09,2, 11.9,1,1, -8.329, 10574.216, 89.925, 52485.461 18/02/17,10:32:13,01,09,2, 11.9,1,1, -8.329, 10574.239, 89.975, 52485.466 18/02/17,10:32:13,02,09,2, 11.9,1,1, -8.329, 10574.239, 90.007, 52485.413 18/02/17,10:32:13,03,09,2, 11.9,1,1, -8.329, 10574.243, 89.997, 52485.414 18/02/17,10:32:13,04,09,2, 11.9,1,1, -8.329, 10574.246, 90.016, 52485.460 18/02/17,10:32:13,05,09,2, 11.9,1,1, -8.329, 10574.261, 90.046, 52485.490 18/02/17,10:32:13,06,09,2, 11.9,1,1, -8.329, 10574.293, 90.046, 52485.518 18/02/17,10:32:13,07,09,2, 11.9,1,1, -8.329, 10574.316, 90.087, 52485.421 18/02/17,10:32:13,08,09,2, 11.9,1,1, -8.329, 10574.311, 90.073, 52485.439 18/02/17,10:32:13,09,09,2, 11.9,1,1, -8.329, 10574.315, 90.135, 52485.511 18/02/17,10:32:13,10,09,2, 11.9,1,1, -8.329, 10574.324, 90.133, 52485.434 18/02/17,10:32:13,11,09,2, 11.9,1,1, -8.329, 10574.356, 90.157, 52485.458 18/02/17,10:32:13,12,09,2, 11.9,1,1, -8.329, 10574.348, 90.186, 52485.450 18/02/17,10:32:13,13,09,2, 11.9,1,1, -8.329, 10574.369, 90.193, 52485.455 18/02/17,10:32:13,14,09,2, 11.9,1,1, -8.329, 10574.378, 90.232, 52485.451 18/02/17,10:32:13,15,09,2, 11.9,1,1, -8.329, 10574.372, 90.235, 52485.474 18/02/17,10:32:13,16,09,2, 11.9,1,1, -8.329, 10574.402, 90.263, 52485.441 18/02/17,10:32:13,17,09,2, 11.9,1,1, -8.329, 10574.411, 90.286, 52485.520 18/02/17,10:32:13,18,09,2, 11.9,1,1, -8.329, 10574.437, 90.299, 52485.507 18/02/17,10:32:13,19,09,2, 11.9,1,1, -8.329, 10574.452, 90.326, 52485.557 18/02/17,10:32:14,00,09,2, 11.9,1,1, -8.330, 10574.449, 90.326, 52485.557 18/02/17,10:32:14,01,09,2, 11.9,1,1, -8.330, 10574.479, 90.376, 52485.505 18/02/17,10:32:14,02,09,2, 11.9,1,1, -8.330, 10574.491, 90.354, 52485.516 18/02/17,10:32:14,03,09,2, 11.9,1,1, -8.330, 10574.533, 90.390, 52485.529 18/02/17,10:32:14,04,09,2, 11.9,1,1, -8.330, 10574.553, 90.412, 52485.451 18/02/17,10:32:14,05,09,2, 11.9,1,1, -8.330, 10574.546, 90.419, 52485.510 18/02/17,10:32:14,06,09,2, 11.9,1,1, -8.330, 10574.557, 90.454, 52485.431 18/02/17,10:32:14,07,09,2, 11.9,1,1, -8.330, 10574.551, 90.451, 52485.494 18/02/17,10:32:14,08,09,2, 11.9,1,1, -8.330, 10574.593, 90.509, 52485.458 18/02/17,10:32:14,09,09,2, 11.9,1,1, -8.330, 10574.595, 90.515, 52485.453 18/02/17,10:32:14,10,09,2, 11.9,1,1, -8.330, 10574.590, 90.557, 52485.396 18/02/17,10:32:14,11,09,2, 11.9,1,1, -8.330, 10574.628, 90.568, 52485.481 18/02/17,10:32:14,12,09,2, 11.9,1,1, -8.330, 10574.642, 90.603, 52485.507 18/02/17,10:32:14,13,09,2, 11.9,1,1, -8.330, 10574.685, 90.637, 52485.517 18/02/17,10:32:14,14,09,2, 11.9,1,1, -8.330, 10574.699, 90.643, 52485.469 18/02/17,10:32:14,15,09,2, 11.9,1,1, -8.330, 10574.705, 90.672, 52485.480 18/02/17,10:32:14,16,09,2, 11.9,1,1, -8.330, 10574.700, 90.696, 52485.447 18/02/17,10:32:14,17,09,2, 11.9,1,1, -8.330, 10574.763, 90.736, 52485.509 18/02/17,10:32:14,18,09,2, 11.9,1,1, -8.330, 10574.784, 90.735, 52485.470 18/02/17,10:32:14,19,09,2, 11.9,1,1, -8.330, 10574.778, 90.783, 52485.456 18/02/17,10:32:15,00,11,2, 11.8,1,1, -8.322, 10574.775, 90.783, 52485.456 18/02/17,10:32:15,01,11,2, 11.8,1,1, -8.322, 10574.816, 90.792, 52485.585 18/02/17,10:32:15,02,11,2, 11.8,1,1, -8.322, 10574.810, 90.847, 52485.459 18/02/17,10:32:15,03,11,2, 11.8,1,1, -8.322, 10574.860, 90.863, 52485.568 18/02/17,10:32:15,04,11,2, 11.8,1,1, -8.322, 10574.905, 90.877, 52485.502 18/02/17,10:32:15,05,11,2, 11.8,1,1, -8.322, 10574.915, 90.896, 52485.497 18/02/17,10:32:15,06,11,2, 11.8,1,1, -8.322, 10574.886, 90.909, 52485.584 18/02/17,10:32:15,07,11,2, 11.8,1,1, -8.322, 10574.968, 90.907, 52485.635 18/02/17,10:32:15,08,11,2, 11.8,1,1, -8.322, 10574.963, 90.944, 52485.522 18/02/17,10:32:15,09,11,2, 11.8,1,1, -8.322, 10575.020, 90.976, 52485.579 18/02/17,10:32:15,10,11,2, 11.8,1,1, -8.322, 10575.021, 90.994, 52485.567 18/02/17,10:32:15,11,11,2, 11.8,1,1, -8.322, 10575.012, 91.039, 52485.587 18/02/17,10:32:15,12,11,2, 11.8,1,1, -8.322, 10575.060, 91.049, 52485.554 18/02/17,10:32:15,13,11,2, 11.8,1,1, -8.322, 10575.074, 91.072, 52485.601 18/02/17,10:32:15,14,11,2, 11.8,1,1, -8.322, 10575.121, 91.092, 52485.571 18/02/17,10:32:15,15,11,2, 11.8,1,1, -8.322, 10575.132, 91.109, 52485.586 18/02/17,10:32:15,16,11,2, 11.8,1,1, -8.322, 10575.134, 91.145, 52485.628 18/02/17,10:32:15,17,11,2, 11.8,1,1, -8.322, 10575.231, 91.160, 52485.419 18/02/17,10:32:15,18,11,2, 11.8,1,1, -8.322, 10575.186, 91.188, 52485.440 18/02/17,10:32:15,19,11,2, 11.8,1,1, -8.322, 10575.204, 91.189, 52485.585 18/02/17,10:32:16,00,10,2, 11.8,1,1, -8.327, 10575.200, 91.189, 52485.585 18/02/17,10:32:16,01,10,2, 11.8,1,1, -8.327, 10575.268, 91.267, 52485.618 18/02/17,10:32:16,02,10,2, 11.8,1,1, -8.327, 10575.323, 91.258, 52485.522 18/02/17,10:32:16,03,10,2, 11.8,1,1, -8.327, 10575.339, 91.312, 52485.580 18/02/17,10:32:16,04,10,2, 11.8,1,1, -8.327, 10575.357, 91.320, 52485.560 18/02/17,10:32:16,05,10,2, 11.8,1,1, -8.327, 10575.379, 91.342, 52485.666 18/02/17,10:32:16,06,10,2, 11.8,1,1, -8.327, 10575.435, 91.361, 52485.584 18/02/17,10:32:16,07,10,2, 11.8,1,1, -8.327, 10575.419, 91.374, 52485.525 18/02/17,10:32:16,08,10,2, 11.8,1,1, -8.327, 10575.453, 91.375, 52485.594 18/02/17,10:32:16,09,10,2, 11.8,1,1, -8.327, 10575.494, 91.436, 52485.561 18/02/17,10:32:16,10,10,2, 11.8,1,1, -8.327, 10575.487, 91.434, 52485.533 18/02/17,10:32:16,11,10,2, 11.8,1,1, -8.327, 10575.527, 91.433, 52485.558 18/02/17,10:32:16,12,10,2, 11.8,1,1, -8.327, 10575.560, 91.468, 52485.596 18/02/17,10:32:16,13,10,2, 11.8,1,1, -8.327, 10575.577, 91.496, 52485.635 18/02/17,10:32:16,14,10,2, 11.8,1,1, -8.327, 10575.611, 91.508, 52485.572 18/02/17,10:32:16,15,10,2, 11.8,1,1, -8.327, 10575.646, 91.532, 52485.553 18/02/17,10:32:16,16,10,2, 11.8,1,1, -8.327, 10575.671, 91.577, 52485.593 18/02/17,10:32:16,17,10,2, 11.8,1,1, -8.327, 10575.710, 91.574, 52485.591 18/02/17,10:32:16,18,10,2, 11.8,1,1, -8.327, 10575.727, 91.595, 52485.566 18/02/17,10:32:16,19,10,2, 11.8,1,1, -8.327, 10575.743, 91.620, 52485.575 18/02/17,10:32:17,00,11,2, 11.8,1,1, -8.327, 10575.743, 91.620, 52485.575 18/02/17,10:32:17,01,11,2, 11.8,1,1, -8.327, 10575.804, 91.658, 52485.577 18/02/17,10:32:17,02,11,2, 11.8,1,1, -8.327, 10575.825, 91.671, 52485.538 18/02/17,10:32:17,03,11,2, 11.8,1,1, -8.327, 10575.847, 91.703, 52485.606 18/02/17,10:32:17,04,11,2, 11.8,1,1, -8.327, 10575.872, 91.706, 52485.619 18/02/17,10:32:17,05,11,2, 11.8,1,1, -8.327, 10575.903, 91.713, 52485.642 18/02/17,10:32:17,06,11,2, 11.8,1,1, -8.327, 10575.962, 91.754, 52485.602 18/02/17,10:32:17,07,11,2, 11.8,1,1, -8.327, 10575.977, 91.763, 52485.502 18/02/17,10:32:17,08,11,2, 11.8,1,1, -8.327, 10575.988, 91.792, 52485.606 18/02/17,10:32:17,09,11,2, 11.8,1,1, -8.327, 10576.005, 91.830, 52485.518 18/02/17,10:32:17,10,11,2, 11.8,1,1, -8.327, 10576.052, 91.833, 52485.527 18/02/17,10:32:17,11,11,2, 11.8,1,1, -8.327, 10576.094, 91.824, 52485.579 18/02/17,10:32:17,12,11,2, 11.8,1,1, -8.327, 10576.087, 91.848, 52485.513 18/02/17,10:32:17,13,11,2, 11.8,1,1, -8.327, 10576.129, 91.878, 52485.565 18/02/17,10:32:17,14,11,2, 11.8,1,1, -8.327, 10576.145, 91.893, 52485.584 18/02/17,10:32:17,15,11,2, 11.8,1,1, -8.327, 10576.183, 91.916, 52485.618 18/02/17,10:32:17,16,11,2, 11.8,1,1, -8.327, 10576.254, 91.940, 52485.515 18/02/17,10:32:17,17,11,2, 11.8,1,1, -8.327, 10576.291, 91.953, 52485.512 18/02/17,10:32:17,18,11,2, 11.8,1,1, -8.327, 10576.335, 91.960, 52485.519 18/02/17,10:32:17,19,11,2, 11.8,1,1, -8.327, 10576.318, 91.986, 52485.459 18/02/17,10:32:18,00,10,2, 11.9,1,1, -8.325, 10576.310, 91.986, 52485.459 18/02/17,10:32:18,01,10,2, 11.9,1,1, -8.325, 10576.375, 91.995, 52485.470 18/02/17,10:32:18,02,10,2, 11.9,1,1, -8.325, 10576.419, 92.029, 52485.500 18/02/17,10:32:18,03,10,2, 11.9,1,1, -8.325, 10576.429, 92.044, 52485.536 18/02/17,10:32:18,04,10,2, 11.9,1,1, -8.325, 10576.460, 92.036, 52485.592 18/02/17,10:32:18,05,10,2, 11.9,1,1, -8.325, 10576.509, 92.066, 52485.548 18/02/17,10:32:18,06,10,2, 11.9,1,1, -8.325, 10576.534, 92.069, 52485.508 18/02/17,10:32:18,07,10,2, 11.9,1,1, -8.325, 10576.580, 92.088, 52485.433 18/02/17,10:32:18,08,10,2, 11.9,1,1, -8.325, 10576.609, 92.115, 52485.575 18/02/17,10:32:18,09,10,2, 11.9,1,1, -8.325, 10576.621, 92.104, 52485.448 18/02/17,10:32:18,10,10,2, 11.9,1,1, -8.325, 10576.664, 92.139, 52485.450 18/02/17,10:32:18,11,10,2, 11.9,1,1, -8.325, 10576.673, 92.124, 52485.461 18/02/17,10:32:18,12,10,2, 11.9,1,1, -8.325, 10576.736, 92.164, 52485.445 18/02/17,10:32:18,13,10,2, 11.9,1,1, -8.325, 10576.749, 92.171, 52485.472 18/02/17,10:32:18,14,10,2, 11.9,1,1, -8.325, 10576.783, 92.191, 52485.406 18/02/17,10:32:18,15,10,2, 11.9,1,1, -8.325, 10576.815, 92.209, 52485.390 18/02/17,10:32:18,16,10,2, 11.9,1,1, -8.325, 10576.844, 92.234, 52485.421 18/02/17,10:32:18,17,10,2, 11.9,1,1, -8.325, 10576.884, 92.213, 52485.433 18/02/17,10:32:18,18,10,2, 11.9,1,1, -8.325, 10576.894, 92.232, 52485.399 18/02/17,10:32:18,19,10,2, 11.9,1,1, -8.325, 10576.946, 92.252, 52485.452 18/02/17,10:32:19,00,11,2, 11.7,1,1, -8.327, 10576.944, 92.252, 52485.452 18/02/17,10:32:19,01,11,2, 11.7,1,1, -8.327, 10576.998, 92.272, 52485.440 18/02/17,10:32:19,02,11,2, 11.7,1,1, -8.327, 10577.011, 92.288, 52485.486 18/02/17,10:32:19,03,11,2, 11.7,1,1, -8.327, 10577.062, 92.294, 52485.474 18/02/17,10:32:19,04,11,2, 11.7,1,1, -8.327, 10577.073, 92.303, 52485.678 18/02/17,10:32:19,05,11,2, 11.7,1,1, -8.327, 10577.122, 92.320, 52485.468 18/02/17,10:32:19,06,11,2, 11.7,1,1, -8.327, 10577.175, 92.319, 52485.489 18/02/17,10:32:19,07,11,2, 11.7,1,1, -8.327, 10577.190, 92.352, 52485.408 18/02/17,10:32:19,08,11,2, 11.7,1,1, -8.327, 10577.188, 92.319, 52485.349 18/02/17,10:32:19,09,11,2, 11.7,1,1, -8.327, 10577.259, 92.366, 52485.395 18/02/17,10:32:19,10,11,2, 11.7,1,1, -8.327, 10577.276, 92.365, 52485.333 18/02/17,10:32:19,11,11,2, 11.7,1,1, -8.327, 10577.296, 92.347, 52485.403 18/02/17,10:32:19,12,11,2, 11.7,1,1, -8.327, 10577.324, 92.373, 52485.423 18/02/17,10:32:19,13,11,2, 11.7,1,1, -8.327, 10577.403, 92.383, 52485.369 18/02/17,10:32:19,14,11,2, 11.7,1,1, -8.327, 10577.392, 92.393, 52485.294 18/02/17,10:32:19,15,11,2, 11.7,1,1, -8.327, 10577.483, 92.396, 52485.491 18/02/17,10:32:19,16,11,2, 11.7,1,1, -8.327, 10577.508, 92.384, 52485.379 18/02/17,10:32:19,17,11,2, 11.7,1,1, -8.327, 10577.528, 92.417, 52485.329 18/02/17,10:32:19,18,11,2, 11.7,1,1, -8.327, 10577.555, 92.423, 52485.344 18/02/17,10:32:19,19,11,2, 11.7,1,1, -8.327, 10577.559, 92.416, 52485.351 18/02/17,10:32:20,00,11,2, 11.9,1,1, -8.326, 10577.554, 92.416, 52485.351 18/02/17,10:32:20,01,11,2, 11.9,1,1, -8.326, 10577.624, 92.450, 52485.357 18/02/17,10:32:20,02,11,2, 11.9,1,1, -8.326, 10577.660, 92.444, 52485.385 18/02/17,10:32:20,03,11,2, 11.9,1,1, -8.326, 10577.715, 92.414, 52485.164 18/02/17,10:32:20,04,11,2, 11.9,1,1, -8.326, 10577.709, 92.426, 52485.090 18/02/17,10:32:20,05,11,2, 11.9,1,1, -8.326, 10577.732, 92.437, 52485.271 18/02/17,10:32:20,06,11,2, 11.9,1,1, -8.326, 10577.769, 92.448, 52485.167 18/02/17,10:32:20,07,11,2, 11.9,1,1, -8.326, 10577.814, 92.447, 52485.239 18/02/17,10:32:20,08,11,2, 11.9,1,1, -8.326, 10577.849, 92.471, 52485.187 18/02/17,10:32:20,09,11,2, 11.9,1,1, -8.326, 10577.874, 92.473, 52485.246 18/02/17,10:32:20,10,11,2, 11.9,1,1, -8.326, 10577.906, 92.467, 52485.188 18/02/17,10:32:20,11,11,2, 11.9,1,1, -8.326, 10577.961, 92.463, 52485.136 18/02/17,10:32:20,12,11,2, 11.9,1,1, -8.326, 10577.966, 92.490, 52485.141 18/02/17,10:32:20,13,11,2, 11.9,1,1, -8.326, 10577.969, 92.499, 52485.180 18/02/17,10:32:20,14,11,2, 11.9,1,1, -8.326, 10578.032, 92.491, 52485.198 18/02/17,10:32:20,15,11,2, 11.9,1,1, -8.326, 10578.068, 92.503, 52485.247 18/02/17,10:32:20,16,11,2, 11.9,1,1, -8.326, 10578.096, 92.474, 52485.195 18/02/17,10:32:20,17,11,2, 11.9,1,1, -8.326, 10578.150, 92.513, 52485.149 18/02/17,10:32:20,18,11,2, 11.9,1,1, -8.326, 10578.137, 92.501, 52485.140 18/02/17,10:32:20,19,11,2, 11.9,1,1, -8.326, 10578.186, 92.507, 52485.219 18/02/17,10:32:21,00,11,2, 11.9,1,1, -8.326, 10578.179, 92.507, 52485.219 18/02/17,10:32:21,01,11,2, 11.9,1,1, -8.326, 10578.232, 92.493, 52485.203 18/02/17,10:32:21,02,11,2, 11.9,1,1, -8.326, 10578.273, 92.522, 52485.146 18/02/17,10:32:21,03,11,2, 11.9,1,1, -8.326, 10578.292, 92.499, 52485.140 18/02/17,10:32:21,04,11,2, 11.9,1,1, -8.326, 10578.331, 92.512, 52485.099 18/02/17,10:32:21,05,11,2, 11.9,1,1, -8.326, 10578.371, 92.478, 52485.117 18/02/17,10:32:21,06,11,2, 11.9,1,1, -8.326, 10578.390, 92.512, 52485.296 18/02/17,10:32:21,07,11,2, 11.9,1,1, -8.326, 10578.400, 92.503, 52485.054 18/02/17,10:32:21,08,11,2, 11.9,1,1, -8.326, 10578.444, 92.497, 52485.132 18/02/17,10:32:21,09,11,2, 11.9,1,1, -8.326, 10578.494, 92.535, 52485.153 18/02/17,10:32:21,10,11,2, 11.9,1,1, -8.326, 10578.525, 92.497, 52485.056 18/02/17,10:32:21,11,11,2, 11.9,1,1, -8.326, 10578.559, 92.507, 52485.093 18/02/17,10:32:21,12,11,2, 11.9,1,1, -8.326, 10578.588, 92.509, 52485.133 18/02/17,10:32:21,13,11,2, 11.9,1,1, -8.326, 10578.579, 92.488, 52485.102 18/02/17,10:32:21,14,11,2, 11.9,1,1, -8.326, 10578.652, 92.527, 52485.170 18/02/17,10:32:21,15,11,2, 11.9,1,1, -8.326, 10578.651, 92.513, 52485.105 18/02/17,10:32:21,16,11,2, 11.9,1,1, -8.326, 10578.699, 92.501, 52485.169 18/02/17,10:32:21,17,11,2, 11.9,1,1, -8.326, 10578.717, 92.515, 52485.093 18/02/17,10:32:21,18,11,2, 11.9,1,1, -8.326, 10578.748, 92.496, 52485.125 18/02/17,10:32:21,19,11,2, 11.9,1,1, -8.326, 10578.778, 92.485, 52485.046 18/02/17,10:32:22,00,11,2, 11.9,1,1, -8.331, 10578.772, 92.485, 52485.046 18/02/17,10:32:22,01,11,2, 11.9,1,1, -8.331, 10578.845, 92.484, 52485.136 18/02/17,10:32:22,02,11,2, 11.9,1,1, -8.331, 10578.860, 92.480, 52485.069 18/02/17,10:32:22,03,11,2, 11.9,1,1, -8.331, 10578.893, 92.477, 52485.034 18/02/17,10:32:22,04,11,2, 11.9,1,1, -8.331, 10578.901, 92.469, 52485.064 18/02/17,10:32:22,05,11,2, 11.9,1,1, -8.331, 10578.941, 92.463, 52485.007 18/02/17,10:32:22,06,11,2, 11.9,1,1, -8.331, 10578.970, 92.466, 52485.002 18/02/17,10:32:22,07,11,2, 11.9,1,1, -8.331, 10578.958, 92.455, 52484.998 18/02/17,10:32:22,08,11,2, 11.9,1,1, -8.331, 10579.022, 92.478, 52485.066 18/02/17,10:32:22,09,11,2, 11.9,1,1, -8.331, 10579.039, 92.432, 52484.967 18/02/17,10:32:22,10,11,2, 11.9,1,1, -8.331, 10579.026, 92.465, 52485.056 18/02/17,10:32:22,11,11,2, 11.9,1,1, -8.331, 10579.078, 92.447, 52485.031 18/02/17,10:32:22,12,11,2, 11.9,1,1, -8.331, 10579.119, 92.451, 52485.029 18/02/17,10:32:22,13,11,2, 11.9,1,1, -8.331, 10579.141, 92.445, 52485.045 18/02/17,10:32:22,14,11,2, 11.9,1,1, -8.331, 10579.181, 92.437, 52484.979 18/02/17,10:32:22,15,11,2, 11.9,1,1, -8.331, 10579.182, 92.425, 52485.002 18/02/17,10:32:22,16,11,2, 11.9,1,1, -8.331, 10579.219, 92.420, 52485.061 18/02/17,10:32:22,17,11,2, 11.9,1,1, -8.331, 10579.290, 92.437, 52485.134 18/02/17,10:32:22,18,11,2, 11.9,1,1, -8.331, 10579.240, 92.402, 52484.888 18/02/17,10:32:22,19,11,2, 11.9,1,1, -8.331, 10579.274, 92.390, 52485.008 18/02/17,10:32:23,00,11,2, 11.8,1,1, -8.329, 10579.273, 92.390, 52485.008 18/02/17,10:32:23,01,11,2, 11.8,1,1, -8.329, 10579.313, 92.388, 52485.009 18/02/17,10:32:23,02,11,2, 11.8,1,1, -8.329, 10579.337, 92.391, 52484.895 18/02/17,10:32:23,03,11,2, 11.8,1,1, -8.329, 10579.373, 92.361, 52484.892 18/02/17,10:32:23,04,11,2, 11.8,1,1, -8.329, 10579.401, 92.370, 52484.905 18/02/17,10:32:23,05,11,2, 11.8,1,1, -8.329, 10579.420, 92.334, 52484.902 18/02/17,10:32:23,06,11,2, 11.8,1,1, -8.329, 10579.446, 92.343, 52484.963 18/02/17,10:32:23,07,11,2, 11.8,1,1, -8.329, 10579.474, 92.332, 52484.953 18/02/17,10:32:23,08,11,2, 11.8,1,1, -8.329, 10579.463, 92.321, 52484.972 18/02/17,10:32:23,09,11,2, 11.8,1,1, -8.329, 10579.498, 92.323, 52484.902 18/02/17,10:32:23,10,11,2, 11.8,1,1, -8.329, 10579.533, 92.293, 52485.003 18/02/17,10:32:23,11,11,2, 11.8,1,1, -8.329, 10579.565, 92.300, 52484.968 18/02/17,10:32:23,12,11,2, 11.8,1,1, -8.329, 10579.566, 92.273, 52484.847 18/02/17,10:32:23,13,11,2, 11.8,1,1, -8.329, 10579.579, 92.257, 52484.920 18/02/17,10:32:23,14,11,2, 11.8,1,1, -8.329, 10579.597, 92.281, 52484.920 18/02/17,10:32:23,15,11,2, 11.8,1,1, -8.329, 10579.614, 92.246, 52484.946 18/02/17,10:32:23,16,11,2, 11.8,1,1, -8.329, 10579.663, 92.259, 52484.930 18/02/17,10:32:23,17,11,2, 11.8,1,1, -8.329, 10579.666, 92.243, 52484.898 18/02/17,10:32:23,18,11,2, 11.8,1,1, -8.329, 10579.673, 92.222, 52484.856 18/02/17,10:32:23,19,11,2, 11.8,1,1, -8.329, 10579.711, 92.212, 52484.944 18/02/17,10:32:24,00,10,2, 11.9,1,1, -8.328, 10579.706, 92.212, 52484.944 18/02/17,10:32:24,01,10,2, 11.9,1,1, -8.328, 10579.707, 92.197, 52484.881 18/02/17,10:32:24,02,10,2, 11.9,1,1, -8.328, 10579.765, 92.199, 52484.932 18/02/17,10:32:24,03,10,2, 11.9,1,1, -8.328, 10579.773, 92.203, 52484.896 18/02/17,10:32:24,04,10,2, 11.9,1,1, -8.328, 10579.774, 92.179, 52484.914 18/02/17,10:32:24,05,10,2, 11.9,1,1, -8.328, 10579.802, 92.166, 52484.874 18/02/17,10:32:24,06,10,2, 11.9,1,1, -8.328, 10579.804, 92.150, 52484.829 18/02/17,10:32:24,07,10,2, 11.9,1,1, -8.328, 10579.793, 92.112, 52484.838 18/02/17,10:32:24,08,10,2, 11.9,1,1, -8.328, 10579.836, 92.107, 52484.901 18/02/17,10:32:24,09,10,2, 11.9,1,1, -8.328, 10579.835, 92.091, 52484.867 18/02/17,10:32:24,10,10,2, 11.9,1,1, -8.328, 10579.856, 92.091, 52484.890 18/02/17,10:32:24,11,10,2, 11.9,1,1, -8.328, 10579.869, 92.072, 52484.819 18/02/17,10:32:24,12,10,2, 11.9,1,1, -8.328, 10579.894, 92.052, 52485.072 18/02/17,10:32:24,13,10,2, 11.9,1,1, -8.328, 10579.911, 92.064, 52484.835 18/02/17,10:32:24,14,10,2, 11.9,1,1, -8.328, 10579.909, 92.035, 52484.856 18/02/17,10:32:24,15,10,2, 11.9,1,1, -8.328, 10579.907, 92.055, 52484.798 18/02/17,10:32:24,16,10,2, 11.9,1,1, -8.328, 10579.946, 91.991, 52484.782 18/02/17,10:32:24,17,10,2, 11.9,1,1, -8.328, 10579.959, 92.022, 52484.843 18/02/17,10:32:24,18,10,2, 11.9,1,1, -8.328, 10579.973, 91.982, 52484.782 18/02/17,10:32:24,19,10,2, 11.9,1,1, -8.328, 10579.957, 91.975, 52484.799 18/02/17,10:32:25,00,10,2, 11.8,1,1, -8.329, 10579.957, 91.975, 52484.799 18/02/17,10:32:25,01,10,2, 11.8,1,1, -8.329, 10580.000, 91.932, 52484.744 18/02/17,10:32:25,02,10,2, 11.8,1,1, -8.329, 10580.005, 91.942, 52484.836 18/02/17,10:32:25,03,10,2, 11.8,1,1, -8.329, 10580.018, 91.923, 52484.844 18/02/17,10:32:25,04,10,2, 11.8,1,1, -8.329, 10580.017, 91.925, 52484.857 18/02/17,10:32:25,05,10,2, 11.8,1,1, -8.329, 10580.033, 91.875, 52484.750 18/02/17,10:32:25,06,10,2, 11.8,1,1, -8.329, 10580.035, 91.880, 52484.783 18/02/17,10:32:25,07,10,2, 11.8,1,1, -8.329, 10580.068, 91.842, 52484.807 18/02/17,10:32:25,08,10,2, 11.8,1,1, -8.329, 10580.026, 91.833, 52484.766 18/02/17,10:32:25,09,10,2, 11.8,1,1, -8.329, 10580.075, 91.828, 52484.793 18/02/17,10:32:25,10,10,2, 11.8,1,1, -8.329, 10580.071, 91.802, 52484.750 18/02/17,10:32:25,11,10,2, 11.8,1,1, -8.329, 10580.076, 91.757, 52484.793 18/02/17,10:32:25,12,10,2, 11.8,1,1, -8.329, 10580.084, 91.788, 52484.834 18/02/17,10:32:25,13,10,2, 11.8,1,1, -8.329, 10580.074, 91.753, 52484.739 18/02/17,10:32:25,14,10,2, 11.8,1,1, -8.329, 10580.110, 91.744, 52484.862 18/02/17,10:32:25,15,10,2, 11.8,1,1, -8.329, 10580.107, 91.724, 52484.791 18/02/17,10:32:25,16,10,2, 11.8,1,1, -8.329, 10580.135, 91.755, 52484.818 18/02/17,10:32:25,17,10,2, 11.8,1,1, -8.329, 10580.119, 91.709, 52484.773 18/02/17,10:32:25,18,10,2, 11.8,1,1, -8.329, 10580.138, 91.700, 52484.817 18/02/17,10:32:25,19,10,2, 11.8,1,1, -8.329, 10580.119, 91.691, 52484.726 18/02/17,10:32:26,00,10,2, 11.9,1,1, -8.327, 10580.115, 91.691, 52484.726 18/02/17,10:32:26,01,10,2, 11.9,1,1, -8.327, 10580.109, 91.664, 52484.746 18/02/17,10:32:26,02,10,2, 11.9,1,1, -8.327, 10580.108, 91.616, 52484.774 18/02/17,10:32:26,03,10,2, 11.9,1,1, -8.327, 10580.128, 91.603, 52484.819 18/02/17,10:32:26,04,10,2, 11.9,1,1, -8.327, 10580.133, 91.595, 52484.705 18/02/17,10:32:26,05,10,2, 11.9,1,1, -8.327, 10580.137, 91.549, 52484.727 18/02/17,10:32:26,06,10,2, 11.9,1,1, -8.327, 10580.132, 91.549, 52484.730 18/02/17,10:32:26,07,10,2, 11.9,1,1, -8.327, 10580.142, 91.528, 52484.732 18/02/17,10:32:26,08,10,2, 11.9,1,1, -8.327, 10580.123, 91.517, 52484.740 18/02/17,10:32:26,09,10,2, 11.9,1,1, -8.327, 10580.123, 91.487, 52484.683 18/02/17,10:32:26,10,10,2, 11.9,1,1, -8.327, 10580.106, 91.489, 52484.778 18/02/17,10:32:26,11,10,2, 11.9,1,1, -8.327, 10580.123, 91.473, 52484.742 18/02/17,10:32:26,12,10,2, 11.9,1,1, -8.327, 10580.138, 91.469, 52484.744 18/02/17,10:32:26,13,10,2, 11.9,1,1, -8.327, 10580.152, 91.423, 52484.813 18/02/17,10:32:26,14,10,2, 11.9,1,1, -8.327, 10580.114, 91.404, 52484.692 18/02/17,10:32:26,15,10,2, 11.9,1,1, -8.327, 10580.100, 91.406, 52484.737 18/02/17,10:32:26,16,10,2, 11.9,1,1, -8.327, 10580.092, 91.406, 52484.723 18/02/17,10:32:26,17,10,2, 11.9,1,1, -8.327, 10580.112, 91.396, 52484.698 18/02/17,10:32:26,18,10,2, 11.9,1,1, -8.327, 10580.101, 91.352, 52484.755 18/02/17,10:32:26,19,10,2, 11.9,1,1, -8.327, 10580.088, 91.350, 52484.735 18/02/17,10:32:27,00,11,2, 11.9,1,1, -8.326, 10580.082, 91.350, 52484.735 18/02/17,10:32:27,01,11,2, 11.9,1,1, -8.326, 10580.116, 91.282, 52484.759 18/02/17,10:32:27,02,11,2, 11.9,1,1, -8.326, 10580.077, 91.288, 52484.741 18/02/17,10:32:27,03,11,2, 11.9,1,1, -8.326, 10580.082, 91.282, 52484.698 18/02/17,10:32:27,04,11,2, 11.9,1,1, -8.326, 10580.069, 91.271, 52484.776 18/02/17,10:32:27,05,11,2, 11.9,1,1, -8.326, 10580.093, 91.233, 52484.704 18/02/17,10:32:27,06,11,2, 11.9,1,1, -8.326, 10580.075, 91.198, 52484.748 18/02/17,10:32:27,07,11,2, 11.9,1,1, -8.326, 10580.074, 91.207, 52484.713 18/02/17,10:32:27,08,11,2, 11.9,1,1, -8.326, 10580.046, 91.164, 52484.670 18/02/17,10:32:27,09,11,2, 11.9,1,1, -8.326, 10580.013, 91.146, 52484.713 18/02/17,10:32:27,10,11,2, 11.9,1,1, -8.326, 10580.047, 91.136, 52484.686 18/02/17,10:32:27,11,11,2, 11.9,1,1, -8.326, 10580.011, 91.092, 52484.692 18/02/17,10:32:27,12,11,2, 11.9,1,1, -8.326, 10580.002, 91.089, 52484.729 18/02/17,10:32:27,13,11,2, 11.9,1,1, -8.326, 10580.028, 91.088, 52484.770 18/02/17,10:32:27,14,11,2, 11.9,1,1, -8.326, 10580.005, 91.075, 52484.736 18/02/17,10:32:27,15,11,2, 11.9,1,1, -8.326, 10579.983, 91.034, 52484.620 18/02/17,10:32:27,16,11,2, 11.9,1,1, -8.326, 10579.995, 91.049, 52484.744 18/02/17,10:32:27,17,11,2, 11.9,1,1, -8.326, 10579.972, 91.029, 52484.677 18/02/17,10:32:27,18,11,2, 11.9,1,1, -8.326, 10579.947, 90.976, 52484.666 18/02/17,10:32:27,19,11,2, 11.9,1,1, -8.326, 10579.951, 90.981, 52484.680 18/02/17,10:32:28,00,11,2, 11.9,1,1, -8.326, 10579.948, 90.981, 52484.680 18/02/17,10:32:28,01,11,2, 11.9,1,1, -8.326, 10579.942, 91.003, 52484.737 18/02/17,10:32:28,02,11,2, 11.9,1,1, -8.326, 10579.902, 90.943, 52484.722 18/02/17,10:32:28,03,11,2, 11.9,1,1, -8.326, 10579.886, 90.908, 52484.660 18/02/17,10:32:28,04,11,2, 11.9,1,1, -8.326, 10579.857, 90.906, 52484.720 18/02/17,10:32:28,05,11,2, 11.9,1,1, -8.326, 10579.858, 90.872, 52484.659 18/02/17,10:32:28,06,11,2, 11.9,1,1, -8.326, 10579.859, 90.892, 52484.697 18/02/17,10:32:28,07,11,2, 11.9,1,1, -8.326, 10579.839, 90.815, 52484.661 18/02/17,10:32:28,08,11,2, 11.9,1,1, -8.326, 10579.809, 90.831, 52484.724 18/02/17,10:32:28,09,11,2, 11.9,1,1, -8.326, 10579.802, 90.807, 52484.753 18/02/17,10:32:28,10,11,2, 11.9,1,1, -8.326, 10579.782, 90.787, 52484.637 18/02/17,10:32:28,11,11,2, 11.9,1,1, -8.326, 10579.755, 90.801, 52484.767 18/02/17,10:32:28,12,11,2, 11.9,1,1, -8.326, 10579.767, 90.765, 52484.726 18/02/17,10:32:28,13,11,2, 11.9,1,1, -8.326, 10579.737, 90.752, 52484.674 18/02/17,10:32:28,14,11,2, 11.9,1,1, -8.326, 10579.688, 90.712, 52484.748 18/02/17,10:32:28,15,11,2, 11.9,1,1, -8.326, 10579.689, 90.719, 52484.725 18/02/17,10:32:28,16,11,2, 11.9,1,1, -8.326, 10579.689, 90.684, 52484.666 18/02/17,10:32:28,17,11,2, 11.9,1,1, -8.326, 10579.647, 90.688, 52484.684 18/02/17,10:32:28,18,11,2, 11.9,1,1, -8.326, 10579.652, 90.668, 52484.736 18/02/17,10:32:28,19,11,2, 11.9,1,1, -8.326, 10579.623, 90.635, 52484.632 18/02/17,10:32:29,00,10,2, 11.8,1,1, -8.327, 10579.623, 90.635, 52484.632 18/02/17,10:32:29,01,10,2, 11.8,1,1, -8.327, 10579.620, 90.641, 52484.735 18/02/17,10:32:29,02,10,2, 11.8,1,1, -8.327, 10579.594, 90.617, 52484.728 18/02/17,10:32:29,03,10,2, 11.8,1,1, -8.327, 10579.575, 90.606, 52484.693 18/02/17,10:32:29,04,10,2, 11.8,1,1, -8.327, 10579.559, 90.561, 52484.649 18/02/17,10:32:29,05,10,2, 11.8,1,1, -8.327, 10579.535, 90.579, 52484.706 18/02/17,10:32:29,06,10,2, 11.8,1,1, -8.327, 10579.510, 90.535, 52484.660 18/02/17,10:32:29,07,10,2, 11.8,1,1, -8.327, 10579.487, 90.533, 52484.691 18/02/17,10:32:29,08,10,2, 11.8,1,1, -8.327, 10579.461, 90.510, 52484.684 18/02/17,10:32:29,09,10,2, 11.8,1,1, -8.327, 10579.444, 90.495, 52484.627 18/02/17,10:32:29,10,10,2, 11.8,1,1, -8.327, 10579.449, 90.495, 52484.700 18/02/17,10:32:29,11,10,2, 11.8,1,1, -8.327, 10579.396, 90.462, 52484.724 18/02/17,10:32:29,12,10,2, 11.8,1,1, -8.327, 10579.396, 90.441, 52484.757 18/02/17,10:32:29,13,10,2, 11.8,1,1, -8.327, 10579.386, 90.447, 52484.727 18/02/17,10:32:29,14,10,2, 11.8,1,1, -8.327, 10579.348, 90.411, 52484.759 18/02/17,10:32:29,15,10,2, 11.8,1,1, -8.327, 10579.346, 90.409, 52484.727 18/02/17,10:32:29,16,10,2, 11.8,1,1, -8.327, 10579.311, 90.357, 52484.682 18/02/17,10:32:29,17,10,2, 11.8,1,1, -8.327, 10579.286, 90.385, 52484.765 18/02/17,10:32:29,18,10,2, 11.8,1,1, -8.327, 10579.241, 90.355, 52484.676 18/02/17,10:32:29,19,10,2, 11.8,1,1, -8.327, 10579.246, 90.353, 52484.724 18/02/17,10:32:30,00,10,2, 11.9,1,1, -8.329, 10579.239, 90.353, 52484.724 18/02/17,10:32:30,01,10,2, 11.9,1,1, -8.329, 10579.213, 90.329, 52484.770 18/02/17,10:32:30,02,10,2, 11.9,1,1, -8.329, 10579.187, 90.305, 52484.695 18/02/17,10:32:30,03,10,2, 11.9,1,1, -8.329, 10579.140, 90.278, 52484.684 18/02/17,10:32:30,04,10,2, 11.9,1,1, -8.329, 10579.120, 90.290, 52484.756 18/02/17,10:32:30,05,10,2, 11.9,1,1, -8.329, 10579.102, 90.255, 52484.692 18/02/17,10:32:30,06,10,2, 11.9,1,1, -8.329, 10579.089, 90.255, 52484.820 18/02/17,10:32:30,07,10,2, 11.9,1,1, -8.329, 10579.053, 90.247, 52484.745 18/02/17,10:32:30,08,10,2, 11.9,1,1, -8.329, 10579.042, 90.250, 52484.744 18/02/17,10:32:30,09,10,2, 11.9,1,1, -8.329, 10578.997, 90.231, 52484.711 18/02/17,10:32:30,10,10,2, 11.9,1,1, -8.329, 10578.963, 90.181, 52484.788 18/02/17,10:32:30,11,10,2, 11.9,1,1, -8.329, 10578.968, 90.203, 52484.852 18/02/17,10:32:30,12,10,2, 11.9,1,1, -8.329, 10578.941, 90.181, 52484.799 18/02/17,10:32:30,13,10,2, 11.9,1,1, -8.329, 10578.909, 90.168, 52484.792 18/02/17,10:32:30,14,10,2, 11.9,1,1, -8.329, 10578.891, 90.144, 52484.774 18/02/17,10:32:30,15,10,2, 11.9,1,1, -8.329, 10578.855, 90.116, 52484.730 18/02/17,10:32:30,16,10,2, 11.9,1,1, -8.329, 10578.825, 90.134, 52484.838 18/02/17,10:32:30,17,10,2, 11.9,1,1, -8.329, 10578.823, 90.089, 52484.745 18/02/17,10:32:30,18,10,2, 11.9,1,1, -8.329, 10578.791, 90.089, 52484.809 18/02/17,10:32:30,19,10,2, 11.9,1,1, -8.329, 10578.760, 90.078, 52484.773 18/02/17,10:32:31,00,10,2, 11.8,1,1, -8.331, 10578.755, 90.078, 52484.773 18/02/17,10:32:31,01,10,2, 11.8,1,1, -8.331, 10578.725, 90.085, 52484.810 18/02/17,10:32:31,02,10,2, 11.8,1,1, -8.331, 10578.681, 90.032, 52484.661 18/02/17,10:32:31,03,10,2, 11.8,1,1, -8.331, 10578.671, 90.057, 52484.730 18/02/17,10:32:31,04,10,2, 11.8,1,1, -8.331, 10578.642, 90.020, 52484.764 18/02/17,10:32:31,05,10,2, 11.8,1,1, -8.331, 10578.618, 90.034, 52484.759 18/02/17,10:32:31,06,10,2, 11.8,1,1, -8.331, 10578.598, 90.030, 52484.773 18/02/17,10:32:31,07,10,2, 11.8,1,1, -8.331, 10578.591, 90.026, 52484.779 18/02/17,10:32:31,08,10,2, 11.8,1,1, -8.331, 10578.550, 89.985, 52484.799 18/02/17,10:32:31,09,10,2, 11.8,1,1, -8.331, 10578.523, 90.005, 52484.822 18/02/17,10:32:31,10,10,2, 11.8,1,1, -8.331, 10578.497, 89.996, 52484.834 18/02/17,10:32:31,11,10,2, 11.8,1,1, -8.331, 10578.462, 89.969, 52484.851 18/02/17,10:32:31,12,10,2, 11.8,1,1, -8.331, 10578.476, 89.967, 52484.820 18/02/17,10:32:31,13,10,2, 11.8,1,1, -8.331, 10578.402, 89.971, 52484.895 18/02/17,10:32:31,14,10,2, 11.8,1,1, -8.331, 10578.404, 89.932, 52484.792 18/02/17,10:32:31,15,10,2, 11.8,1,1, -8.331, 10578.374, 89.952, 52484.854 18/02/17,10:32:31,16,10,2, 11.8,1,1, -8.331, 10578.344, 89.890, 52484.777 18/02/17,10:32:31,17,10,2, 11.8,1,1, -8.331, 10578.301, 89.925, 52484.792 18/02/17,10:32:31,18,10,2, 11.8,1,1, -8.331, 10578.273, 89.885, 52484.834 18/02/17,10:32:31,19,10,2, 11.8,1,1, -8.331, 10578.262, 89.906, 52484.800 18/02/17,10:32:32,00,10,2, 11.9,1,1, -8.329, 10578.254, 89.906, 52484.800 18/02/17,10:32:32,01,10,2, 11.9,1,1, -8.329, 10578.203, 89.884, 52484.789 18/02/17,10:32:32,02,10,2, 11.9,1,1, -8.329, 10578.191, 89.883, 52484.829 18/02/17,10:32:32,03,10,2, 11.9,1,1, -8.329, 10578.146, 89.867, 52484.838 18/02/17,10:32:32,04,10,2, 11.9,1,1, -8.329, 10578.121, 89.892, 52484.840 18/02/17,10:32:32,05,10,2, 11.9,1,1, -8.329, 10578.108, 89.874, 52484.873 18/02/17,10:32:32,06,10,2, 11.9,1,1, -8.329, 10578.096, 89.875, 52484.862 18/02/17,10:32:32,07,10,2, 11.9,1,1, -8.329, 10578.055, 89.870, 52484.922 18/02/17,10:32:32,08,10,2, 11.9,1,1, -8.329, 10578.015, 89.846, 52484.904 18/02/17,10:32:32,09,10,2, 11.9,1,1, -8.329, 10578.015, 89.874, 52484.845 18/02/17,10:32:32,10,10,2, 11.9,1,1, -8.329, 10577.952, 89.849, 52484.829 18/02/17,10:32:32,11,10,2, 11.9,1,1, -8.329, 10577.951, 89.863, 52484.902 18/02/17,10:32:32,12,10,2, 11.9,1,1, -8.329, 10577.920, 89.832, 52484.851 18/02/17,10:32:32,13,10,2, 11.9,1,1, -8.329, 10577.897, 89.846, 52484.878 18/02/17,10:32:32,14,10,2, 11.9,1,1, -8.329, 10577.898, 89.851, 52484.911 18/02/17,10:32:32,15,10,2, 11.9,1,1, -8.329, 10577.851, 89.776, 52484.817 18/02/17,10:32:32,16,10,2, 11.9,1,1, -8.329, 10577.816, 89.823, 52484.892 18/02/17,10:32:32,17,10,2, 11.9,1,1, -8.329, 10577.806, 89.794, 52484.845 18/02/17,10:32:32,18,10,2, 11.9,1,1, -8.329, 10577.744, 89.799, 52484.872 18/02/17,10:32:32,19,10,2, 11.9,1,1, -8.329, 10577.743, 89.819, 52484.971 18/02/17,10:32:33,00,10,2, 11.8,1,1, -8.330, 10577.737, 89.819, 52484.971 18/02/17,10:32:33,01,10,2, 11.8,1,1, -8.330, 10577.680, 89.779, 52484.935 18/02/17,10:32:33,02,10,2, 11.8,1,1, -8.330, 10577.658, 89.772, 52484.925 18/02/17,10:32:33,03,10,2, 11.8,1,1, -8.330, 10577.665, 89.792, 52484.871 18/02/17,10:32:33,04,10,2, 11.8,1,1, -8.330, 10577.633, 89.795, 52484.854 18/02/17,10:32:33,05,10,2, 11.8,1,1, -8.330, 10577.579, 89.802, 52484.969 18/02/17,10:32:33,06,10,2, 11.8,1,1, -8.330, 10577.559, 89.778, 52484.928 18/02/17,10:32:33,07,10,2, 11.8,1,1, -8.330, 10577.516, 89.754, 52484.914 18/02/17,10:32:33,08,10,2, 11.8,1,1, -8.330, 10577.496, 89.779, 52484.951 18/02/17,10:32:33,09,10,2, 11.8,1,1, -8.330, 10577.473, 89.783, 52484.953 18/02/17,10:32:33,10,10,2, 11.8,1,1, -8.330, 10577.468, 89.778, 52484.926 18/02/17,10:32:33,11,10,2, 11.8,1,1, -8.330, 10577.403, 89.749, 52484.802 18/02/17,10:32:33,12,10,2, 11.8,1,1, -8.330, 10577.452, 89.805, 52485.063 18/02/17,10:32:33,13,10,2, 11.8,1,1, -8.330, 10577.426, 89.782, 52485.022 18/02/17,10:32:33,14,10,2, 11.8,1,1, -8.330, 10577.351, 89.782, 52485.054 18/02/17,10:32:33,15,10,2, 11.8,1,1, -8.330, 10577.360, 89.789, 52484.992 18/02/17,10:32:33,16,10,2, 11.8,1,1, -8.330, 10577.293, 89.776, 52484.929 18/02/17,10:32:33,17,10,2, 11.8,1,1, -8.330, 10577.259, 89.782, 52484.953 18/02/17,10:32:33,18,10,2, 11.8,1,1, -8.330, 10577.204, 89.771, 52484.955 18/02/17,10:32:33,19,10,2, 11.8,1,1, -8.330, 10577.212, 89.785, 52484.945 18/02/17,10:32:34,00,10,2, 11.9,1,1, -8.327, 10577.211, 89.785, 52484.945 18/02/17,10:32:34,01,10,2, 11.9,1,1, -8.327, 10577.173, 89.769, 52484.926 18/02/17,10:32:34,02,10,2, 11.9,1,1, -8.327, 10577.159, 89.768, 52484.916 18/02/17,10:32:34,03,10,2, 11.9,1,1, -8.327, 10577.140, 89.768, 52485.048 18/02/17,10:32:34,04,10,2, 11.9,1,1, -8.327, 10577.108, 89.785, 52485.061 18/02/17,10:32:34,05,10,2, 11.9,1,1, -8.327, 10577.068, 89.776, 52485.005 18/02/17,10:32:34,06,10,2, 11.9,1,1, -8.327, 10577.049, 89.786, 52484.998 18/02/17,10:32:34,07,10,2, 11.9,1,1, -8.327, 10577.038, 89.771, 52484.978 18/02/17,10:32:34,08,10,2, 11.9,1,1, -8.327, 10577.011, 89.790, 52484.998 18/02/17,10:32:34,09,10,2, 11.9,1,1, -8.327, 10576.986, 89.785, 52484.952 18/02/17,10:32:34,10,10,2, 11.9,1,1, -8.327, 10576.962, 89.804, 52485.037 18/02/17,10:32:34,11,10,2, 11.9,1,1, -8.327, 10576.948, 89.818, 52484.979 18/02/17,10:32:34,12,10,2, 11.9,1,1, -8.327, 10576.896, 89.797, 52485.027 18/02/17,10:32:34,13,10,2, 11.9,1,1, -8.327, 10576.890, 89.778, 52485.065 18/02/17,10:32:34,14,10,2, 11.9,1,1, -8.327, 10576.884, 89.815, 52485.042 18/02/17,10:32:34,15,10,2, 11.9,1,1, -8.327, 10576.859, 89.768, 52485.035 18/02/17,10:32:34,16,10,2, 11.9,1,1, -8.327, 10576.838, 89.784, 52484.977 18/02/17,10:32:34,17,10,2, 11.9,1,1, -8.327, 10576.811, 89.773, 52485.101 18/02/17,10:32:34,18,10,2, 11.9,1,1, -8.327, 10576.776, 89.790, 52485.016 18/02/17,10:32:34,19,10,2, 11.9,1,1, -8.327, 10576.749, 89.791, 52485.055 18/02/17,10:32:35,00,10,2, 11.9,1,1, -8.329, 10576.744, 89.791, 52485.055 18/02/17,10:32:35,01,10,2, 11.9,1,1, -8.329, 10576.727, 89.797, 52484.902 18/02/17,10:32:35,02,10,2, 11.9,1,1, -8.329, 10576.702, 89.792, 52485.122 18/02/17,10:32:35,03,10,2, 11.9,1,1, -8.329, 10576.677, 89.814, 52485.127 18/02/17,10:32:35,04,10,2, 11.9,1,1, -8.329, 10576.661, 89.780, 52485.118 18/02/17,10:32:35,05,10,2, 11.9,1,1, -8.329, 10576.603, 89.775, 52485.080 18/02/17,10:32:35,06,10,2, 11.9,1,1, -8.329, 10576.603, 89.828, 52485.073 18/02/17,10:32:35,07,10,2, 11.9,1,1, -8.329, 10576.589, 89.797, 52485.076 18/02/17,10:32:35,08,10,2, 11.9,1,1, -8.329, 10576.535, 89.820, 52485.039 18/02/17,10:32:35,09,10,2, 11.9,1,1, -8.329, 10576.541, 89.808, 52485.028 18/02/17,10:32:35,10,10,2, 11.9,1,1, -8.329, 10576.560, 89.803, 52485.062 18/02/17,10:32:35,11,10,2, 11.9,1,1, -8.329, 10576.508, 89.816, 52485.034 18/02/17,10:32:35,12,10,2, 11.9,1,1, -8.329, 10576.481, 89.801, 52485.068 18/02/17,10:32:35,13,10,2, 11.9,1,1, -8.329, 10576.472, 89.835, 52485.089 18/02/17,10:32:35,14,10,2, 11.9,1,1, -8.329, 10576.442, 89.835, 52485.057 18/02/17,10:32:35,15,10,2, 11.9,1,1, -8.329, 10576.418, 89.856, 52485.090 18/02/17,10:32:35,16,10,2, 11.9,1,1, -8.329, 10576.420, 89.849, 52485.082 18/02/17,10:32:35,17,10,2, 11.9,1,1, -8.329, 10576.397, 89.837, 52485.102 18/02/17,10:32:35,18,10,2, 11.9,1,1, -8.329, 10576.385, 89.886, 52485.110 18/02/17,10:32:35,19,10,2, 11.9,1,1, -8.329, 10576.331, 89.839, 52485.089 18/02/17,10:32:36,00,10,2, 11.8,1,1, -8.327, 10576.327, 89.839, 52485.089 18/02/17,10:32:36,01,10,2, 11.8,1,1, -8.327, 10576.328, 89.825, 52485.051 18/02/17,10:32:36,02,10,2, 11.8,1,1, -8.327, 10576.281, 89.867, 52485.060 18/02/17,10:32:36,03,10,2, 11.8,1,1, -8.327, 10576.315, 89.853, 52485.097 18/02/17,10:32:36,04,10,2, 11.8,1,1, -8.327, 10576.271, 89.871, 52485.083 18/02/17,10:32:36,05,10,2, 11.8,1,1, -8.327, 10576.255, 89.882, 52485.112 18/02/17,10:32:36,06,10,2, 11.8,1,1, -8.327, 10576.238, 89.847, 52485.055 18/02/17,10:32:36,07,10,2, 11.8,1,1, -8.327, 10576.217, 89.880, 52485.087 18/02/17,10:32:36,08,10,2, 11.8,1,1, -8.327, 10576.213, 89.889, 52485.138 18/02/17,10:32:36,09,10,2, 11.8,1,1, -8.327, 10576.217, 89.879, 52485.092 18/02/17,10:32:36,10,10,2, 11.8,1,1, -8.327, 10576.156, 89.895, 52485.114 18/02/17,10:32:36,11,10,2, 11.8,1,1, -8.327, 10576.161, 89.880, 52485.158 18/02/17,10:32:36,12,10,2, 11.8,1,1, -8.327, 10576.138, 89.867, 52485.089 18/02/17,10:32:36,13,10,2, 11.8,1,1, -8.327, 10576.093, 89.910, 52485.065 18/02/17,10:32:36,14,10,2, 11.8,1,1, -8.327, 10576.121, 89.896, 52485.096 18/02/17,10:32:36,15,10,2, 11.8,1,1, -8.327, 10576.096, 89.921, 52485.074 18/02/17,10:32:36,16,10,2, 11.8,1,1, -8.327, 10576.084, 89.907, 52485.148 18/02/17,10:32:36,17,10,2, 11.8,1,1, -8.327, 10576.045, 89.930, 52485.086 18/02/17,10:32:36,18,10,2, 11.8,1,1, -8.327, 10576.051, 89.954, 52485.098 18/02/17,10:32:36,19,10,2, 11.8,1,1, -8.327, 10576.034, 89.963, 52485.155 18/02/17,10:32:37,00,10,2, 11.7,1,1, -8.330, 10576.026, 89.963, 52485.155 18/02/17,10:32:37,01,10,2, 11.7,1,1, -8.330, 10576.010, 89.960, 52485.136 18/02/17,10:32:37,02,10,2, 11.7,1,1, -8.330, 10576.000, 89.967, 52485.136 18/02/17,10:32:37,03,10,2, 11.7,1,1, -8.330, 10575.964, 89.953, 52485.078 18/02/17,10:32:37,04,10,2, 11.7,1,1, -8.330, 10575.975, 89.982, 52485.122 18/02/17,10:32:37,05,10,2, 11.7,1,1, -8.330, 10575.910, 89.972, 52485.108 18/02/17,10:32:37,06,10,2, 11.7,1,1, -8.330, 10575.946, 89.958, 52484.819 18/02/17,10:32:37,07,10,2, 11.7,1,1, -8.330, 10575.904, 89.979, 52485.117 18/02/17,10:32:37,08,10,2, 11.7,1,1, -8.330, 10575.894, 89.958, 52485.073 18/02/17,10:32:37,09,10,2, 11.7,1,1, -8.330, 10575.888, 89.994, 52485.179 18/02/17,10:32:37,10,10,2, 11.7,1,1, -8.330, 10575.897, 89.970, 52485.056 18/02/17,10:32:37,11,10,2, 11.7,1,1, -8.330, 10575.893, 89.997, 52485.106 18/02/17,10:32:37,12,10,2, 11.7,1,1, -8.330, 10575.865, 89.977, 52485.075 18/02/17,10:32:37,13,10,2, 11.7,1,1, -8.330, 10575.904, 90.016, 52484.983 18/02/17,10:32:37,14,10,2, 11.7,1,1, -8.330, 10575.870, 90.018, 52485.140 18/02/17,10:32:37,15,10,2, 11.7,1,1, -8.330, 10575.835, 90.003, 52485.051 18/02/17,10:32:37,16,10,2, 11.7,1,1, -8.330, 10575.851, 90.064, 52485.208 18/02/17,10:32:37,17,10,2, 11.7,1,1, -8.330, 10575.806, 90.010, 52485.112 18/02/17,10:32:37,18,10,2, 11.7,1,1, -8.330, 10575.802, 90.045, 52485.124 18/02/17,10:32:37,19,10,2, 11.7,1,1, -8.330, 10575.786, 90.053, 52485.022 18/02/17,10:32:38,00,10,2, 11.8,1,1, -8.331, 10575.784, 90.053, 52485.022 18/02/17,10:32:38,01,10,2, 11.8,1,1, -8.331, 10575.762, 90.040, 52485.027 18/02/17,10:32:38,02,10,2, 11.8,1,1, -8.331, 10575.735, 90.040, 52485.079 18/02/17,10:32:38,03,10,2, 11.8,1,1, -8.331, 10575.722, 90.060, 52485.134 18/02/17,10:32:38,04,10,2, 11.8,1,1, -8.331, 10575.736, 90.054, 52485.042 18/02/17,10:32:38,05,10,2, 11.8,1,1, -8.331, 10575.739, 90.085, 52485.058 18/02/17,10:32:38,06,10,2, 11.8,1,1, -8.331, 10575.713, 90.067, 52485.003 18/02/17,10:32:38,07,10,2, 11.8,1,1, -8.331, 10575.692, 90.054, 52485.119 18/02/17,10:32:38,08,10,2, 11.8,1,1, -8.331, 10575.710, 90.083, 52485.145 18/02/17,10:32:38,09,10,2, 11.8,1,1, -8.331, 10575.706, 90.073, 52485.033 18/02/17,10:32:38,10,10,2, 11.8,1,1, -8.331, 10575.693, 90.088, 52485.133 18/02/17,10:32:38,11,10,2, 11.8,1,1, -8.331, 10575.691, 90.073, 52485.015 18/02/17,10:32:38,12,10,2, 11.8,1,1, -8.331, 10575.695, 90.097, 52485.117 18/02/17,10:32:38,13,10,2, 11.8,1,1, -8.331, 10575.666, 90.044, 52485.048 18/02/17,10:32:38,14,10,2, 11.8,1,1, -8.331, 10575.679, 90.090, 52485.082 18/02/17,10:32:38,15,10,2, 11.8,1,1, -8.331, 10575.665, 90.104, 52485.034 18/02/17,10:32:38,16,10,2, 11.8,1,1, -8.331, 10575.663, 90.083, 52485.083 18/02/17,10:32:38,17,10,2, 11.8,1,1, -8.331, 10575.662, 90.129, 52485.057 18/02/17,10:32:38,18,10,2, 11.8,1,1, -8.331, 10575.637, 90.101, 52485.136 18/02/17,10:32:38,19,10,2, 11.8,1,1, -8.331, 10575.613, 90.124, 52485.029 18/02/17,10:32:39,00,10,2, 11.9,1,1, -8.330, 10575.609, 90.124, 52485.029 18/02/17,10:32:39,01,10,2, 11.9,1,1, -8.330, 10575.625, 90.140, 52485.051 18/02/17,10:32:39,02,10,2, 11.9,1,1, -8.330, 10575.639, 90.136, 52485.023 18/02/17,10:32:39,03,10,2, 11.9,1,1, -8.330, 10575.599, 90.137, 52485.043 18/02/17,10:32:39,04,10,2, 11.9,1,1, -8.330, 10575.654, 90.126, 52484.996 18/02/17,10:32:39,05,10,2, 11.9,1,1, -8.330, 10575.617, 90.124, 52484.946 18/02/17,10:32:39,06,10,2, 11.9,1,1, -8.330, 10575.615, 90.138, 52485.084 18/02/17,10:32:39,07,10,2, 11.9,1,1, -8.330, 10575.601, 90.140, 52485.001 18/02/17,10:32:39,08,10,2, 11.9,1,1, -8.330, 10575.601, 90.117, 52484.942 18/02/17,10:32:39,09,10,2, 11.9,1,1, -8.330, 10575.588, 90.161, 52485.030 18/02/17,10:32:39,10,10,2, 11.9,1,1, -8.330, 10575.585, 90.111, 52485.010 18/02/17,10:32:39,11,10,2, 11.9,1,1, -8.330, 10575.607, 90.144, 52485.031 18/02/17,10:32:39,12,10,2, 11.9,1,1, -8.330, 10575.613, 90.142, 52484.954 18/02/17,10:32:39,13,10,2, 11.9,1,1, -8.330, 10575.616, 90.154, 52484.948 18/02/17,10:32:39,14,10,2, 11.9,1,1, -8.330, 10575.592, 90.149, 52484.934 18/02/17,10:32:39,15,10,2, 11.9,1,1, -8.330, 10575.596, 90.156, 52484.987 18/02/17,10:32:39,16,10,2, 11.9,1,1, -8.330, 10575.638, 90.169, 52485.008 18/02/17,10:32:39,17,10,2, 11.9,1,1, -8.330, 10575.602, 90.148, 52484.967 18/02/17,10:32:39,18,10,2, 11.9,1,1, -8.330, 10575.602, 90.188, 52484.969 18/02/17,10:32:39,19,10,2, 11.9,1,1, -8.330, 10575.624, 90.157, 52484.890 18/02/17,10:32:40,00,10,2, 11.9,1,1, -8.327, 10575.618, 90.157, 52484.890 18/02/17,10:32:40,01,10,2, 11.9,1,1, -8.327, 10575.635, 90.215, 52484.980 18/02/17,10:32:40,02,10,2, 11.9,1,1, -8.327, 10575.635, 90.179, 52484.879 18/02/17,10:32:40,03,10,2, 11.9,1,1, -8.327, 10575.607, 90.192, 52484.950 18/02/17,10:32:40,04,10,2, 11.9,1,1, -8.327, 10575.616, 90.167, 52484.891 18/02/17,10:32:40,05,10,2, 11.9,1,1, -8.327, 10575.627, 90.195, 52485.047 18/02/17,10:32:40,06,10,2, 11.9,1,1, -8.327, 10575.634, 90.202, 52484.909 18/02/17,10:32:40,07,10,2, 11.9,1,1, -8.327, 10575.634, 90.191, 52484.915 18/02/17,10:32:40,08,10,2, 11.9,1,1, -8.327, 10575.627, 90.186, 52484.917 18/02/17,10:32:40,09,10,2, 11.9,1,1, -8.327, 10575.637, 90.165, 52484.946 18/02/17,10:32:40,10,10,2, 11.9,1,1, -8.327, 10575.651, 90.189, 52484.844 18/02/17,10:32:40,11,10,2, 11.9,1,1, -8.327, 10575.625, 90.199, 52484.958 18/02/17,10:32:40,12,10,2, 11.9,1,1, -8.327, 10575.625, 90.211, 52484.910 18/02/17,10:32:40,13,10,2, 11.9,1,1, -8.327, 10575.662, 90.212, 52484.890 18/02/17,10:32:40,14,10,2, 11.9,1,1, -8.327, 10575.676, 90.210, 52484.954 18/02/17,10:32:40,15,10,2, 11.9,1,1, -8.327, 10575.674, 90.213, 52484.919 18/02/17,10:32:40,16,10,2, 11.9,1,1, -8.327, 10575.684, 90.201, 52484.852 18/02/17,10:32:40,17,10,2, 11.9,1,1, -8.327, 10575.680, 90.207, 52484.813 18/02/17,10:32:40,18,10,2, 11.9,1,1, -8.327, 10575.687, 90.230, 52484.821 18/02/17,10:32:40,19,10,2, 11.9,1,1, -8.327, 10575.688, 90.205, 52484.889 18/02/17,10:32:41,00,10,2, 11.9,1,1, -8.332, 10575.684, 90.205, 52484.889 18/02/17,10:32:41,01,10,2, 11.9,1,1, -8.332, 10575.695, 90.223, 52484.845 18/02/17,10:32:41,02,10,2, 11.9,1,1, -8.332, 10575.730, 90.257, 52484.952 18/02/17,10:32:41,03,10,2, 11.9,1,1, -8.332, 10575.720, 90.236, 52484.918 18/02/17,10:32:41,04,10,2, 11.9,1,1, -8.332, 10575.705, 90.230, 52484.814 18/02/17,10:32:41,05,10,2, 11.9,1,1, -8.332, 10575.724, 90.250, 52484.827 18/02/17,10:32:41,06,10,2, 11.9,1,1, -8.332, 10575.738, 90.217, 52484.818 18/02/17,10:32:41,07,10,2, 11.9,1,1, -8.332, 10575.761, 90.246, 52484.781 18/02/17,10:32:41,08,10,2, 11.9,1,1, -8.332, 10575.769, 90.210, 52484.827 18/02/17,10:32:41,09,10,2, 11.9,1,1, -8.332, 10575.759, 90.258, 52484.963 18/02/17,10:32:41,10,10,2, 11.9,1,1, -8.332, 10575.744, 90.213, 52484.749 18/02/17,10:32:41,11,10,2, 11.9,1,1, -8.332, 10575.771, 90.225, 52484.768 18/02/17,10:32:41,12,10,2, 11.9,1,1, -8.332, 10575.820, 90.235, 52484.751 18/02/17,10:32:41,13,10,2, 11.9,1,1, -8.332, 10575.809, 90.227, 52484.834 18/02/17,10:32:41,14,10,2, 11.9,1,1, -8.332, 10575.811, 90.229, 52484.779 18/02/17,10:32:41,15,10,2, 11.9,1,1, -8.332, 10575.832, 90.218, 52484.802 18/02/17,10:32:41,16,10,2, 11.9,1,1, -8.332, 10575.837, 90.219, 52484.794 18/02/17,10:32:41,17,10,2, 11.9,1,1, -8.332, 10575.856, 90.216, 52484.807 18/02/17,10:32:41,18,10,2, 11.9,1,1, -8.332, 10575.858, 90.231, 52484.722 18/02/17,10:32:41,19,10,2, 11.9,1,1, -8.332, 10575.890, 90.250, 52484.764 18/02/17,10:32:42,00,10,2, 11.9,1,1, -8.328, 10575.885, 90.250, 52484.764 18/02/17,10:32:42,01,10,2, 11.9,1,1, -8.328, 10575.927, 90.257, 52484.755 18/02/17,10:32:42,02,10,2, 11.9,1,1, -8.328, 10575.907, 90.242, 52484.735 18/02/17,10:32:42,03,10,2, 11.9,1,1, -8.328, 10575.944, 90.250, 52484.790 18/02/17,10:32:42,04,10,2, 11.9,1,1, -8.328, 10575.926, 90.230, 52484.675 18/02/17,10:32:42,05,10,2, 11.9,1,1, -8.328, 10575.957, 90.230, 52484.793 18/02/17,10:32:42,06,10,2, 11.9,1,1, -8.328, 10575.978, 90.249, 52484.824 18/02/17,10:32:42,07,10,2, 11.9,1,1, -8.328, 10575.976, 90.248, 52484.763 18/02/17,10:32:42,08,10,2, 11.9,1,1, -8.328, 10575.997, 90.231, 52484.712 18/02/17,10:32:42,09,10,2, 11.9,1,1, -8.328, 10576.003, 90.237, 52484.735 18/02/17,10:32:42,10,10,2, 11.9,1,1, -8.328, 10576.008, 90.243, 52484.648 18/02/17,10:32:42,11,10,2, 11.9,1,1, -8.328, 10576.022, 90.255, 52484.677 18/02/17,10:32:42,12,10,2, 11.9,1,1, -8.328, 10575.994, 90.225, 52484.694 18/02/17,10:32:42,13,10,2, 11.9,1,1, -8.328, 10576.045, 90.265, 52484.736 18/02/17,10:32:42,14,10,2, 11.9,1,1, -8.328, 10576.067, 90.234, 52484.677 18/02/17,10:32:42,15,10,2, 11.9,1,1, -8.328, 10576.063, 90.221, 52484.619 18/02/17,10:32:42,16,10,2, 11.9,1,1, -8.328, 10576.056, 90.242, 52484.886 18/02/17,10:32:42,17,10,2, 11.9,1,1, -8.328, 10576.063, 90.198, 52484.671 18/02/17,10:32:42,18,10,2, 11.9,1,1, -8.328, 10576.090, 90.232, 52484.751 18/02/17,10:32:42,19,10,2, 11.9,1,1, -8.328, 10576.112, 90.213, 52484.634 18/02/17,10:32:43,00,10,2, 11.9,1,1, -8.329, 10576.110, 90.213, 52484.634 18/02/17,10:32:43,01,10,2, 11.9,1,1, -8.329, 10576.177, 90.242, 52484.632 18/02/17,10:32:43,02,10,2, 11.9,1,1, -8.329, 10576.166, 90.261, 52484.607 18/02/17,10:32:43,03,10,2, 11.9,1,1, -8.329, 10576.176, 90.234, 52484.674 18/02/17,10:32:43,04,10,2, 11.9,1,1, -8.329, 10576.205, 90.254, 52484.659 18/02/17,10:32:43,05,10,2, 11.9,1,1, -8.329, 10576.221, 90.254, 52484.696 18/02/17,10:32:43,06,10,2, 11.9,1,1, -8.329, 10576.261, 90.223, 52484.585 18/02/17,10:32:43,07,10,2, 11.9,1,1, -8.329, 10576.257, 90.250, 52484.682 18/02/17,10:32:43,08,10,2, 11.9,1,1, -8.329, 10576.270, 90.259, 52484.604 18/02/17,10:32:43,09,10,2, 11.9,1,1, -8.329, 10576.283, 90.246, 52484.590 18/02/17,10:32:43,10,10,2, 11.9,1,1, -8.329, 10576.334, 90.227, 52484.632 18/02/17,10:32:43,11,10,2, 11.9,1,1, -8.329, 10576.314, 90.227, 52484.576 18/02/17,10:32:43,12,10,2, 11.9,1,1, -8.329, 10576.335, 90.254, 52484.671 18/02/17,10:32:43,13,10,2, 11.9,1,1, -8.329, 10576.340, 90.217, 52484.519 18/02/17,10:32:43,14,10,2, 11.9,1,1, -8.329, 10576.347, 90.224, 52484.584 18/02/17,10:32:43,15,10,2, 11.9,1,1, -8.329, 10576.370, 90.245, 52484.577 18/02/17,10:32:43,16,10,2, 11.9,1,1, -8.329, 10576.381, 90.224, 52484.615 18/02/17,10:32:43,17,10,2, 11.9,1,1, -8.329, 10576.399, 90.238, 52484.476 18/02/17,10:32:43,18,10,2, 11.9,1,1, -8.329, 10576.423, 90.176, 52484.406 18/02/17,10:32:43,19,10,2, 11.9,1,1, -8.329, 10576.466, 90.217, 52484.643 18/02/17,10:32:44,00,10,2, 11.9,1,1, -8.333, 10576.460, 90.217, 52484.643 18/02/17,10:32:44,01,10,2, 11.9,1,1, -8.333, 10576.468, 90.191, 52484.444 18/02/17,10:32:44,02,10,2, 11.9,1,1, -8.333, 10576.505, 90.215, 52484.555 18/02/17,10:32:44,03,10,2, 11.9,1,1, -8.333, 10576.463, 90.187, 52484.459 18/02/17,10:32:44,04,10,2, 11.9,1,1, -8.333, 10576.532, 90.231, 52484.594 18/02/17,10:32:44,05,10,2, 11.9,1,1, -8.333, 10576.515, 90.179, 52484.437 18/02/17,10:32:44,06,10,2, 11.9,1,1, -8.333, 10576.539, 90.231, 52484.510 18/02/17,10:32:44,07,10,2, 11.9,1,1, -8.333, 10576.552, 90.216, 52484.487 18/02/17,10:32:44,08,10,2, 11.9,1,1, -8.333, 10576.570, 90.213, 52484.512 18/02/17,10:32:44,09,10,2, 11.9,1,1, -8.333, 10576.601, 90.232, 52484.527 18/02/17,10:32:44,10,10,2, 11.9,1,1, -8.333, 10576.607, 90.201, 52484.424 18/02/17,10:32:44,11,10,2, 11.9,1,1, -8.333, 10576.611, 90.211, 52484.401 18/02/17,10:32:44,12,10,2, 11.9,1,1, -8.333, 10576.622, 90.180, 52484.461 18/02/17,10:32:44,13,10,2, 11.9,1,1, -8.333, 10576.664, 90.194, 52484.466 18/02/17,10:32:44,14,10,2, 11.9,1,1, -8.333, 10576.661, 90.198, 52484.464 18/02/17,10:32:44,15,10,2, 11.9,1,1, -8.333, 10576.701, 90.176, 52484.369 18/02/17,10:32:44,16,10,2, 11.9,1,1, -8.333, 10576.725, 90.193, 52484.515 18/02/17,10:32:44,17,10,2, 11.9,1,1, -8.333, 10576.721, 90.171, 52484.420 18/02/17,10:32:44,18,10,2, 11.9,1,1, -8.333, 10576.729, 90.216, 52484.460 18/02/17,10:32:44,19,10,2, 11.9,1,1, -8.333, 10576.755, 90.180, 52484.426 18/02/17,10:32:45,00,10,2, 11.8,1,1, -8.331, 10576.752, 90.180, 52484.426 18/02/17,10:32:45,01,10,2, 11.8,1,1, -8.331, 10576.763, 90.181, 52484.439 18/02/17,10:32:45,02,10,2, 11.8,1,1, -8.331, 10576.783, 90.177, 52484.616 18/02/17,10:32:45,03,10,2, 11.8,1,1, -8.331, 10576.765, 90.164, 52484.410 18/02/17,10:32:45,04,10,2, 11.8,1,1, -8.331, 10576.778, 90.161, 52484.358 18/02/17,10:32:45,05,10,2, 11.8,1,1, -8.331, 10576.784, 90.135, 52484.401 18/02/17,10:32:45,06,10,2, 11.8,1,1, -8.331, 10576.842, 90.158, 52484.363 18/02/17,10:32:45,07,10,2, 11.8,1,1, -8.331, 10576.837, 90.158, 52484.426 18/02/17,10:32:45,08,10,2, 11.8,1,1, -8.331, 10576.887, 90.160, 52484.336 18/02/17,10:32:45,09,10,2, 11.8,1,1, -8.331, 10576.930, 90.117, 52484.356 18/02/17,10:32:45,10,10,2, 11.8,1,1, -8.331, 10576.921, 90.160, 52484.395 18/02/17,10:32:45,11,10,2, 11.8,1,1, -8.331, 10576.948, 90.144, 52484.409 18/02/17,10:32:45,12,10,2, 11.8,1,1, -8.331, 10576.967, 90.140, 52484.406 18/02/17,10:32:45,13,10,2, 11.8,1,1, -8.331, 10576.967, 90.150, 52484.388 18/02/17,10:32:45,14,10,2, 11.8,1,1, -8.331, 10576.952, 90.147, 52484.429 18/02/17,10:32:45,15,10,2, 11.8,1,1, -8.331, 10577.022, 90.142, 52484.397 18/02/17,10:32:45,16,10,2, 11.8,1,1, -8.331, 10577.024, 90.122, 52484.307 18/02/17,10:32:45,17,10,2, 11.8,1,1, -8.331, 10577.041, 90.138, 52484.429 18/02/17,10:32:45,18,10,2, 11.8,1,1, -8.331, 10577.059, 90.119, 52484.349 18/02/17,10:32:45,19,10,2, 11.8,1,1, -8.331, 10577.048, 90.084, 52484.264 18/02/17,10:32:46,00,10,2, 11.9,1,1, -8.329, 10577.044, 90.084, 52484.264 18/02/17,10:32:46,01,10,2, 11.9,1,1, -8.329, 10577.074, 90.087, 52484.328 18/02/17,10:32:46,02,10,2, 11.9,1,1, -8.329, 10577.106, 90.106, 52484.313 18/02/17,10:32:46,03,10,2, 11.9,1,1, -8.329, 10577.094, 90.081, 52484.295 18/02/17,10:32:46,04,10,2, 11.9,1,1, -8.329, 10577.123, 90.105, 52484.322 18/02/17,10:32:46,05,10,2, 11.9,1,1, -8.329, 10577.150, 90.086, 52484.338 18/02/17,10:32:46,06,10,2, 11.9,1,1, -8.329, 10577.149, 90.073, 52484.345 18/02/17,10:32:46,07,10,2, 11.9,1,1, -8.329, 10577.186, 90.086, 52484.278 18/02/17,10:32:46,08,10,2, 11.9,1,1, -8.329, 10577.190, 90.045, 52484.343 18/02/17,10:32:46,09,10,2, 11.9,1,1, -8.329, 10577.194, 90.054, 52484.269 18/02/17,10:32:46,10,10,2, 11.9,1,1, -8.329, 10577.215, 90.042, 52484.316 18/02/17,10:32:46,11,10,2, 11.9,1,1, -8.329, 10577.212, 90.066, 52484.335 18/02/17,10:32:46,12,10,2, 11.9,1,1, -8.329, 10577.245, 90.050, 52484.321 18/02/17,10:32:46,13,10,2, 11.9,1,1, -8.329, 10577.278, 90.027, 52484.210 18/02/17,10:32:46,14,10,2, 11.9,1,1, -8.329, 10577.243, 90.057, 52484.299 18/02/17,10:32:46,15,10,2, 11.9,1,1, -8.329, 10577.302, 90.030, 52484.235 18/02/17,10:32:46,16,10,2, 11.9,1,1, -8.329, 10577.273, 90.046, 52484.243 18/02/17,10:32:46,17,10,2, 11.9,1,1, -8.329, 10577.297, 90.062, 52484.279 18/02/17,10:32:46,18,10,2, 11.9,1,1, -8.329, 10577.322, 90.017, 52484.298 18/02/17,10:32:46,19,10,2, 11.9,1,1, -8.329, 10577.343, 90.040, 52484.276 18/02/17,10:32:47,00,10,2, 11.9,1,1, -8.327, 10577.337, 90.040, 52484.276 18/02/17,10:32:47,01,10,2, 11.9,1,1, -8.327, 10577.362, 90.010, 52484.132 18/02/17,10:32:47,02,10,2, 11.9,1,1, -8.327, 10577.359, 90.007, 52484.267 18/02/17,10:32:47,03,10,2, 11.9,1,1, -8.327, 10577.367, 90.004, 52484.212 18/02/17,10:32:47,04,10,2, 11.9,1,1, -8.327, 10577.394, 89.992, 52484.236 18/02/17,10:32:47,05,10,2, 11.9,1,1, -8.327, 10577.398, 89.962, 52484.188 18/02/17,10:32:47,06,10,2, 11.9,1,1, -8.327, 10577.420, 89.991, 52484.313 18/02/17,10:32:47,07,10,2, 11.9,1,1, -8.327, 10577.423, 89.933, 52484.191 18/02/17,10:32:47,08,10,2, 11.9,1,1, -8.327, 10577.439, 89.956, 52484.202 18/02/17,10:32:47,09,10,2, 11.9,1,1, -8.327, 10577.453, 89.948, 52484.230 18/02/17,10:32:47,10,10,2, 11.9,1,1, -8.327, 10577.448, 89.939, 52484.211 18/02/17,10:32:47,11,10,2, 11.9,1,1, -8.327, 10577.477, 89.935, 52484.206 18/02/17,10:32:47,12,10,2, 11.9,1,1, -8.327, 10577.479, 89.910, 52484.179 18/02/17,10:32:47,13,10,2, 11.9,1,1, -8.327, 10577.494, 89.921, 52484.239 18/02/17,10:32:47,14,10,2, 11.9,1,1, -8.327, 10577.508, 89.913, 52484.196 18/02/17,10:32:47,15,10,2, 11.9,1,1, -8.327, 10577.529, 89.901, 52484.232 18/02/17,10:32:47,16,10,2, 11.9,1,1, -8.327, 10577.557, 89.909, 52484.209 18/02/17,10:32:47,17,10,2, 11.9,1,1, -8.327, 10577.536, 89.910, 52484.119 18/02/17,10:32:47,18,10,2, 11.9,1,1, -8.327, 10577.566, 89.933, 52484.224 18/02/17,10:32:47,19,10,2, 11.9,1,1, -8.327, 10577.570, 89.901, 52484.161 18/02/17,10:32:48,00,11,2, 11.9,1,1, -8.329, 10577.562, 89.901, 52484.161 18/02/17,10:32:48,01,11,2, 11.9,1,1, -8.329, 10577.586, 89.872, 52484.137 18/02/17,10:32:48,02,11,2, 11.9,1,1, -8.329, 10577.594, 89.871, 52484.214 18/02/17,10:32:48,03,11,2, 11.9,1,1, -8.329, 10577.594, 89.878, 52484.153 18/02/17,10:32:48,04,11,2, 11.9,1,1, -8.329, 10577.612, 89.854, 52484.182 18/02/17,10:32:48,05,11,2, 11.9,1,1, -8.329, 10577.591, 89.864, 52484.189 18/02/17,10:32:48,06,11,2, 11.9,1,1, -8.329, 10577.643, 89.828, 52484.106 18/02/17,10:32:48,07,11,2, 11.9,1,1, -8.329, 10577.632, 89.858, 52484.089 18/02/17,10:32:48,08,11,2, 11.9,1,1, -8.329, 10577.646, 89.821, 52484.092 18/02/17,10:32:48,09,11,2, 11.9,1,1, -8.329, 10577.658, 89.801, 52484.087 18/02/17,10:32:48,10,11,2, 11.9,1,1, -8.329, 10577.664, 89.819, 52484.101 18/02/17,10:32:48,11,11,2, 11.9,1,1, -8.329, 10577.655, 89.798, 52484.109 18/02/17,10:32:48,12,11,2, 11.9,1,1, -8.329, 10577.655, 89.807, 52484.123 18/02/17,10:32:48,13,11,2, 11.9,1,1, -8.329, 10577.666, 89.764, 52484.077 18/02/17,10:32:48,14,11,2, 11.9,1,1, -8.329, 10577.681, 89.782, 52484.041 18/02/17,10:32:48,15,11,2, 11.9,1,1, -8.329, 10577.686, 89.775, 52484.105 18/02/17,10:32:48,16,11,2, 11.9,1,1, -8.329, 10577.693, 89.746, 52484.042 18/02/17,10:32:48,17,11,2, 11.9,1,1, -8.329, 10577.715, 89.778, 52484.100 18/02/17,10:32:48,18,11,2, 11.9,1,1, -8.329, 10577.692, 89.750, 52484.116 18/02/17,10:32:48,19,11,2, 11.9,1,1, -8.329, 10577.742, 89.750, 52484.177 18/02/17,10:32:49,00,10,2, 11.9,1,1, -8.330, 10577.737, 89.750, 52484.177 18/02/17,10:32:49,01,10,2, 11.9,1,1, -8.330, 10577.736, 89.719, 52484.039 18/02/17,10:32:49,02,10,2, 11.9,1,1, -8.330, 10577.743, 89.733, 52484.098 18/02/17,10:32:49,03,10,2, 11.9,1,1, -8.330, 10577.710, 89.709, 52484.066 18/02/17,10:32:49,04,10,2, 11.9,1,1, -8.330, 10577.735, 89.699, 52484.027 18/02/17,10:32:49,05,10,2, 11.9,1,1, -8.330, 10577.748, 89.678, 52484.045 18/02/17,10:32:49,06,10,2, 11.9,1,1, -8.330, 10577.739, 89.668, 52483.990 18/02/17,10:32:49,07,10,2, 11.9,1,1, -8.330, 10577.751, 89.662, 52484.098 18/02/17,10:32:49,08,10,2, 11.9,1,1, -8.330, 10577.737, 89.648, 52484.057 18/02/17,10:32:49,09,10,2, 11.9,1,1, -8.330, 10577.761, 89.669, 52484.080 18/02/17,10:32:49,10,10,2, 11.9,1,1, -8.330, 10577.763, 89.618, 52484.064 18/02/17,10:32:49,11,10,2, 11.9,1,1, -8.330, 10577.750, 89.619, 52484.061 18/02/17,10:32:49,12,10,2, 11.9,1,1, -8.330, 10577.790, 89.622, 52483.986 18/02/17,10:32:49,13,10,2, 11.9,1,1, -8.330, 10577.795, 89.604, 52484.080 18/02/17,10:32:49,14,10,2, 11.9,1,1, -8.330, 10577.804, 89.582, 52484.011 18/02/17,10:32:49,15,10,2, 11.9,1,1, -8.330, 10577.770, 89.554, 52484.021 18/02/17,10:32:49,16,10,2, 11.9,1,1, -8.330, 10577.775, 89.580, 52483.993 18/02/17,10:32:49,17,10,2, 11.9,1,1, -8.330, 10577.755, 89.562, 52484.081 18/02/17,10:32:49,18,10,2, 11.9,1,1, -8.330, 10577.778, 89.526, 52483.976 18/02/17,10:32:49,19,10,2, 11.9,1,1, -8.330, 10577.784, 89.517, 52484.048 18/02/17,10:32:50,00,10,2, 11.8,1,1, -8.329, 10577.779, 89.517, 52484.048 18/02/17,10:32:50,01,10,2, 11.8,1,1, -8.329, 10577.803, 89.527, 52483.979 18/02/17,10:32:50,02,10,2, 11.8,1,1, -8.329, 10577.762, 89.475, 52483.962 18/02/17,10:32:50,03,10,2, 11.8,1,1, -8.329, 10577.763, 89.488, 52483.987 18/02/17,10:32:50,04,10,2, 11.8,1,1, -8.329, 10577.784, 89.457, 52484.020 18/02/17,10:32:50,05,10,2, 11.8,1,1, -8.329, 10577.805, 89.471, 52483.983 18/02/17,10:32:50,06,10,2, 11.8,1,1, -8.329, 10577.770, 89.461, 52483.892 18/02/17,10:32:50,07,10,2, 11.8,1,1, -8.329, 10577.796, 89.430, 52483.961 18/02/17,10:32:50,08,10,2, 11.8,1,1, -8.329, 10577.774, 89.410, 52483.884 18/02/17,10:32:50,09,10,2, 11.8,1,1, -8.329, 10577.781, 89.431, 52484.204 18/02/17,10:32:50,10,10,2, 11.8,1,1, -8.329, 10577.788, 89.384, 52483.903 18/02/17,10:32:50,11,10,2, 11.8,1,1, -8.329, 10577.764, 89.373, 52483.852 18/02/17,10:32:50,12,10,2, 11.8,1,1, -8.329, 10577.741, 89.318, 52483.881 18/02/17,10:32:50,13,10,2, 11.8,1,1, -8.329, 10577.755, 89.349, 52483.915 18/02/17,10:32:50,14,10,2, 11.8,1,1, -8.329, 10577.758, 89.304, 52483.938 18/02/17,10:32:50,15,10,2, 11.8,1,1, -8.329, 10577.737, 89.302, 52483.975 18/02/17,10:32:50,16,10,2, 11.8,1,1, -8.329, 10577.751, 89.265, 52483.927 18/02/17,10:32:50,17,10,2, 11.8,1,1, -8.329, 10577.764, 89.277, 52483.948 18/02/17,10:32:50,18,10,2, 11.8,1,1, -8.329, 10577.789, 89.273, 52483.925 18/02/17,10:32:50,19,10,2, 11.8,1,1, -8.329, 10577.772, 89.219, 52483.824 18/02/17,10:32:51,00,10,2, 11.8,1,1, -8.330, 10577.770, 89.219, 52483.824 18/02/17,10:32:51,01,10,2, 11.8,1,1, -8.330, 10577.747, 89.193, 52483.866 18/02/17,10:32:51,02,10,2, 11.8,1,1, -8.330, 10577.742, 89.230, 52483.989 18/02/17,10:32:51,03,10,2, 11.8,1,1, -8.330, 10577.745, 89.185, 52483.951 18/02/17,10:32:51,04,10,2, 11.8,1,1, -8.330, 10577.752, 89.170, 52483.879 18/02/17,10:32:51,05,10,2, 11.8,1,1, -8.330, 10577.752, 89.164, 52483.929 18/02/17,10:32:51,06,10,2, 11.8,1,1, -8.330, 10577.742, 89.128, 52483.895 18/02/17,10:32:51,07,10,2, 11.8,1,1, -8.330, 10577.730, 89.135, 52483.910 18/02/17,10:32:51,08,10,2, 11.8,1,1, -8.330, 10577.727, 89.099, 52483.872 18/02/17,10:32:51,09,10,2, 11.8,1,1, -8.330, 10577.716, 89.105, 52483.872 18/02/17,10:32:51,10,10,2, 11.8,1,1, -8.330, 10577.726, 89.098, 52483.877 18/02/17,10:32:51,11,10,2, 11.8,1,1, -8.330, 10577.691, 89.027, 52483.827 18/02/17,10:32:51,12,10,2, 11.8,1,1, -8.330, 10577.704, 89.042, 52483.859 18/02/17,10:32:51,13,10,2, 11.8,1,1, -8.330, 10577.721, 89.006, 52483.803 18/02/17,10:32:51,14,10,2, 11.8,1,1, -8.330, 10577.698, 89.005, 52483.869 18/02/17,10:32:51,15,10,2, 11.8,1,1, -8.330, 10577.712, 88.975, 52483.866 18/02/17,10:32:51,16,10,2, 11.8,1,1, -8.330, 10577.715, 88.955, 52483.829 18/02/17,10:32:51,17,10,2, 11.8,1,1, -8.330, 10577.701, 88.940, 52483.866 18/02/17,10:32:51,18,10,2, 11.8,1,1, -8.330, 10577.665, 88.908, 52483.759 18/02/17,10:32:51,19,10,2, 11.8,1,1, -8.330, 10577.694, 88.901, 52483.854 18/02/17,10:32:52,00,11,2, 11.8,1,1, -8.329, 10577.687, 88.901, 52483.854 18/02/17,10:32:52,01,11,2, 11.8,1,1, -8.329, 10577.681, 88.873, 52483.834 18/02/17,10:32:52,02,11,2, 11.8,1,1, -8.329, 10577.669, 88.852, 52483.827 18/02/17,10:32:52,03,11,2, 11.8,1,1, -8.329, 10577.669, 88.803, 52483.750 18/02/17,10:32:52,04,11,2, 11.8,1,1, -8.329, 10577.666, 88.827, 52483.833 18/02/17,10:32:52,05,11,2, 11.8,1,1, -8.329, 10577.636, 88.753, 52483.748 18/02/17,10:32:52,06,11,2, 11.8,1,1, -8.329, 10577.667, 88.747, 52483.784 18/02/17,10:32:52,07,11,2, 11.8,1,1, -8.329, 10577.639, 88.747, 52483.743 18/02/17,10:32:52,08,11,2, 11.8,1,1, -8.329, 10577.615, 88.723, 52483.826 18/02/17,10:32:52,09,11,2, 11.8,1,1, -8.329, 10577.613, 88.705, 52483.722 18/02/17,10:32:52,10,11,2, 11.8,1,1, -8.329, 10577.589, 88.682, 52483.766 18/02/17,10:32:52,11,11,2, 11.8,1,1, -8.329, 10577.614, 88.676, 52483.717 18/02/17,10:32:52,12,11,2, 11.8,1,1, -8.329, 10577.582, 88.632, 52483.693 18/02/17,10:32:52,13,11,2, 11.8,1,1, -8.329, 10577.569, 88.621, 52483.687 18/02/17,10:32:52,14,11,2, 11.8,1,1, -8.329, 10577.605, 88.615, 52483.764 18/02/17,10:32:52,15,11,2, 11.8,1,1, -8.329, 10577.569, 88.594, 52483.740 18/02/17,10:32:52,16,11,2, 11.8,1,1, -8.329, 10577.571, 88.597, 52483.697 18/02/17,10:32:52,17,11,2, 11.8,1,1, -8.329, 10577.555, 88.556, 52483.700 18/02/17,10:32:52,18,11,2, 11.8,1,1, -8.329, 10577.533, 88.557, 52483.722 18/02/17,10:32:52,19,11,2, 11.8,1,1, -8.329, 10577.553, 88.503, 52483.710 18/02/17,10:32:53,00,10,2, 11.9,1,1, -8.328, 10577.545, 88.503, 52483.710 18/02/17,10:32:53,01,10,2, 11.9,1,1, -8.328, 10577.531, 88.465, 52483.749 18/02/17,10:32:53,02,10,2, 11.9,1,1, -8.328, 10577.497, 88.438, 52483.613 18/02/17,10:32:53,03,10,2, 11.9,1,1, -8.328, 10577.517, 88.451, 52483.708 18/02/17,10:32:53,04,10,2, 11.9,1,1, -8.328, 10577.498, 88.423, 52483.662 18/02/17,10:32:53,05,10,2, 11.9,1,1, -8.328, 10577.479, 88.414, 52483.732 18/02/17,10:32:53,06,10,2, 11.9,1,1, -8.328, 10577.466, 88.358, 52483.616 18/02/17,10:32:53,07,10,2, 11.9,1,1, -8.328, 10577.480, 88.353, 52483.656 18/02/17,10:32:53,08,10,2, 11.9,1,1, -8.328, 10577.470, 88.346, 52483.645 18/02/17,10:32:53,09,10,2, 11.9,1,1, -8.328, 10577.465, 88.318, 52483.572 18/02/17,10:32:53,10,10,2, 11.9,1,1, -8.328, 10577.473, 88.309, 52483.628 18/02/17,10:32:53,11,10,2, 11.9,1,1, -8.328, 10577.451, 88.271, 52483.615 18/02/17,10:32:53,12,10,2, 11.9,1,1, -8.328, 10577.443, 88.275, 52483.619 18/02/17,10:32:53,13,10,2, 11.9,1,1, -8.328, 10577.425, 88.231, 52483.611 18/02/17,10:32:53,14,10,2, 11.9,1,1, -8.328, 10577.418, 88.211, 52483.644 18/02/17,10:32:53,15,10,2, 11.9,1,1, -8.328, 10577.420, 88.198, 52483.679 18/02/17,10:32:53,16,10,2, 11.9,1,1, -8.328, 10577.395, 88.189, 52483.645 18/02/17,10:32:53,17,10,2, 11.9,1,1, -8.328, 10577.415, 88.170, 52483.565 18/02/17,10:32:53,18,10,2, 11.9,1,1, -8.328, 10577.368, 88.144, 52483.539 18/02/17,10:32:53,19,10,2, 11.9,1,1, -8.328, 10577.380, 88.117, 52483.560 18/02/17,10:32:54,00,10,2, 11.8,1,1, -8.331, 10577.378, 88.117, 52483.560 18/02/17,10:32:54,01,10,2, 11.8,1,1, -8.331, 10577.340, 88.056, 52483.552 18/02/17,10:32:54,02,10,2, 11.8,1,1, -8.331, 10577.344, 88.048, 52483.567 18/02/17,10:32:54,03,10,2, 11.8,1,1, -8.331, 10577.327, 88.017, 52483.494 18/02/17,10:32:54,04,10,2, 11.8,1,1, -8.331, 10577.344, 88.027, 52483.613 18/02/17,10:32:54,05,10,2, 11.8,1,1, -8.331, 10577.310, 87.993, 52483.495 18/02/17,10:32:54,06,10,2, 11.8,1,1, -8.331, 10577.310, 87.969, 52483.603 18/02/17,10:32:54,07,10,2, 11.8,1,1, -8.331, 10577.301, 87.957, 52483.551 18/02/17,10:32:54,08,10,2, 11.8,1,1, -8.331, 10577.275, 87.906, 52483.679 18/02/17,10:32:54,09,10,2, 11.8,1,1, -8.331, 10577.263, 87.904, 52483.410 18/02/17,10:32:54,10,10,2, 11.8,1,1, -8.331, 10577.274, 87.859, 52483.506 18/02/17,10:32:54,11,10,2, 11.8,1,1, -8.331, 10577.261, 87.850, 52483.539 18/02/17,10:32:54,12,10,2, 11.8,1,1, -8.331, 10577.268, 87.847, 52483.402 18/02/17,10:32:54,13,10,2, 11.8,1,1, -8.331, 10577.236, 87.796, 52483.470 18/02/17,10:32:54,14,10,2, 11.8,1,1, -8.331, 10577.259, 87.794, 52483.476 18/02/17,10:32:54,15,10,2, 11.8,1,1, -8.331, 10577.210, 87.766, 52483.455 18/02/17,10:32:54,16,10,2, 11.8,1,1, -8.331, 10577.225, 87.754, 52483.404 18/02/17,10:32:54,17,10,2, 11.8,1,1, -8.331, 10577.225, 87.727, 52483.401 18/02/17,10:32:54,18,10,2, 11.8,1,1, -8.331, 10577.225, 87.700, 52483.419 18/02/17,10:32:54,19,10,2, 11.8,1,1, -8.331, 10577.237, 87.692, 52483.519 18/02/17,10:32:55,00,10,2, 11.8,1,1, -8.330, 10577.236, 87.692, 52483.519 18/02/17,10:32:55,01,10,2, 11.8,1,1, -8.330, 10577.215, 87.654, 52483.506 18/02/17,10:32:55,02,10,2, 11.8,1,1, -8.330, 10577.208, 87.617, 52483.439 18/02/17,10:32:55,03,10,2, 11.8,1,1, -8.330, 10577.196, 87.622, 52483.393 18/02/17,10:32:55,04,10,2, 11.8,1,1, -8.330, 10577.169, 87.564, 52483.365 18/02/17,10:32:55,05,10,2, 11.8,1,1, -8.330, 10577.154, 87.556, 52483.414 18/02/17,10:32:55,06,10,2, 11.8,1,1, -8.330, 10577.171, 87.529, 52483.351 18/02/17,10:32:55,07,10,2, 11.8,1,1, -8.330, 10577.119, 87.495, 52483.349 18/02/17,10:32:55,08,10,2, 11.8,1,1, -8.330, 10577.131, 87.481, 52483.389 18/02/17,10:32:55,09,10,2, 11.8,1,1, -8.330, 10577.137, 87.468, 52483.377 18/02/17,10:32:55,10,10,2, 11.8,1,1, -8.330, 10577.109, 87.442, 52483.310 18/02/17,10:32:55,11,10,2, 11.8,1,1, -8.330, 10577.094, 87.427, 52483.348 18/02/17,10:32:55,12,10,2, 11.8,1,1, -8.330, 10577.120, 87.385, 52483.372 18/02/17,10:32:55,13,10,2, 11.8,1,1, -8.330, 10577.118, 87.362, 52483.364 18/02/17,10:32:55,14,10,2, 11.8,1,1, -8.330, 10577.111, 87.355, 52483.353 18/02/17,10:32:55,15,10,2, 11.8,1,1, -8.330, 10577.127, 87.331, 52483.351 18/02/17,10:32:55,16,10,2, 11.8,1,1, -8.330, 10577.091, 87.298, 52483.294 18/02/17,10:32:55,17,10,2, 11.8,1,1, -8.330, 10577.073, 87.276, 52483.264 18/02/17,10:32:55,18,10,2, 11.8,1,1, -8.330, 10577.074, 87.279, 52483.356 18/02/17,10:32:55,19,10,2, 11.8,1,1, -8.330, 10577.059, 87.223, 52483.217 18/02/17,10:32:56,00,10,2, 11.9,1,1, -8.331, 10577.053, 87.223, 52483.217 18/02/17,10:32:56,01,10,2, 11.9,1,1, -8.331, 10577.036, 87.225, 52483.322 18/02/17,10:32:56,02,10,2, 11.9,1,1, -8.331, 10577.047, 87.199, 52483.331 18/02/17,10:32:56,03,10,2, 11.9,1,1, -8.331, 10577.035, 87.180, 52483.325 18/02/17,10:32:56,04,10,2, 11.9,1,1, -8.331, 10577.037, 87.142, 52483.252 18/02/17,10:32:56,05,10,2, 11.9,1,1, -8.331, 10577.021, 87.135, 52483.234 18/02/17,10:32:56,06,10,2, 11.9,1,1, -8.331, 10576.991, 87.081, 52483.190 18/02/17,10:32:56,07,10,2, 11.9,1,1, -8.331, 10577.046, 87.074, 52483.267 18/02/17,10:32:56,08,10,2, 11.9,1,1, -8.331, 10576.992, 87.030, 52483.227 18/02/17,10:32:56,09,10,2, 11.9,1,1, -8.331, 10576.981, 87.023, 52483.230 18/02/17,10:32:56,10,10,2, 11.9,1,1, -8.331, 10577.014, 87.007, 52483.135 18/02/17,10:32:56,11,10,2, 11.9,1,1, -8.331, 10576.967, 86.981, 52483.177 18/02/17,10:32:56,12,10,2, 11.9,1,1, -8.331, 10576.973, 86.975, 52483.210 18/02/17,10:32:56,13,10,2, 11.9,1,1, -8.331, 10576.988, 86.931, 52483.202 18/02/17,10:32:56,14,10,2, 11.9,1,1, -8.331, 10576.985, 86.923, 52483.175 18/02/17,10:32:56,15,10,2, 11.9,1,1, -8.331, 10576.946, 86.925, 52483.215 18/02/17,10:32:56,16,10,2, 11.9,1,1, -8.331, 10576.953, 86.894, 52483.133 18/02/17,10:32:56,17,10,2, 11.9,1,1, -8.331, 10576.978, 86.894, 52483.148 18/02/17,10:32:56,18,10,2, 11.9,1,1, -8.331, 10576.970, 86.865, 52483.222 18/02/17,10:32:56,19,10,2, 11.9,1,1, -8.331, 10576.970, 86.848, 52483.134 18/02/17,10:32:57,00,09,2, 11.9,1,1, -8.329, 10576.969, 86.848, 52483.134 18/02/17,10:32:57,01,09,2, 11.9,1,1, -8.329, 10576.932, 86.829, 52483.185 18/02/17,10:32:57,02,09,2, 11.9,1,1, -8.329, 10576.937, 86.812, 52483.201 18/02/17,10:32:57,03,09,2, 11.9,1,1, -8.329, 10576.945, 86.780, 52483.071 18/02/17,10:32:57,04,09,2, 11.9,1,1, -8.329, 10576.920, 86.785, 52483.140 18/02/17,10:32:57,05,09,2, 11.9,1,1, -8.329, 10576.920, 86.746, 52483.157 18/02/17,10:32:57,06,09,2, 11.9,1,1, -8.329, 10576.922, 86.753, 52483.165 18/02/17,10:32:57,07,09,2, 11.9,1,1, -8.329, 10576.900, 86.744, 52483.201 18/02/17,10:32:57,08,09,2, 11.9,1,1, -8.329, 10576.941, 86.702, 52483.128 18/02/17,10:32:57,09,09,2, 11.9,1,1, -8.329, 10576.899, 86.691, 52483.049 18/02/17,10:32:57,10,09,2, 11.9,1,1, -8.329, 10576.892, 86.654, 52483.105 18/02/17,10:32:57,11,09,2, 11.9,1,1, -8.329, 10576.893, 86.660, 52483.095 18/02/17,10:32:57,12,09,2, 11.9,1,1, -8.329, 10576.881, 86.627, 52483.056 18/02/17,10:32:57,13,09,2, 11.9,1,1, -8.329, 10576.875, 86.611, 52483.105 18/02/17,10:32:57,14,09,2, 11.9,1,1, -8.329, 10576.871, 86.586, 52483.097 18/02/17,10:32:57,15,09,2, 11.9,1,1, -8.329, 10576.887, 86.569, 52483.082 18/02/17,10:32:57,16,09,2, 11.9,1,1, -8.329, 10576.887, 86.567, 52483.092 18/02/17,10:32:57,17,09,2, 11.9,1,1, -8.329, 10576.880, 86.548, 52483.039 18/02/17,10:32:57,18,09,2, 11.9,1,1, -8.329, 10576.885, 86.530, 52483.008 18/02/17,10:32:57,19,09,2, 11.9,1,1, -8.329, 10576.891, 86.516, 52483.029 18/02/17,10:32:58,00,10,2, 11.9,1,1, -8.328, 10576.886, 86.516, 52483.029 18/02/17,10:32:58,01,10,2, 11.9,1,1, -8.328, 10576.887, 86.495, 52483.071 18/02/17,10:32:58,02,10,2, 11.9,1,1, -8.328, 10576.855, 86.458, 52483.083 18/02/17,10:32:58,03,10,2, 11.9,1,1, -8.328, 10576.906, 86.470, 52483.088 18/02/17,10:32:58,04,10,2, 11.9,1,1, -8.328, 10576.858, 86.453, 52483.058 18/02/17,10:32:58,05,10,2, 11.9,1,1, -8.328, 10576.887, 86.436, 52483.047 18/02/17,10:32:58,06,10,2, 11.9,1,1, -8.328, 10576.879, 86.422, 52482.971 18/02/17,10:32:58,07,10,2, 11.9,1,1, -8.328, 10576.866, 86.414, 52482.973 18/02/17,10:32:58,08,10,2, 11.9,1,1, -8.328, 10576.869, 86.393, 52483.006 18/02/17,10:32:58,09,10,2, 11.9,1,1, -8.328, 10576.854, 86.373, 52482.980 18/02/17,10:32:58,10,10,2, 11.9,1,1, -8.328, 10576.855, 86.360, 52483.080 18/02/17,10:32:58,11,10,2, 11.9,1,1, -8.328, 10576.866, 86.329, 52483.030 18/02/17,10:32:58,12,10,2, 11.9,1,1, -8.328, 10576.856, 86.350, 52483.049 18/02/17,10:32:58,13,10,2, 11.9,1,1, -8.328, 10576.868, 86.317, 52482.970 18/02/17,10:32:58,14,10,2, 11.9,1,1, -8.328, 10576.845, 86.315, 52482.944 18/02/17,10:32:58,15,10,2, 11.9,1,1, -8.328, 10576.844, 86.294, 52482.989 18/02/17,10:32:58,16,10,2, 11.9,1,1, -8.328, 10576.854, 86.252, 52482.943 18/02/17,10:32:58,17,10,2, 11.9,1,1, -8.328, 10576.885, 86.273, 52483.045 18/02/17,10:32:58,18,10,2, 11.9,1,1, -8.328, 10576.850, 86.248, 52482.978 18/02/17,10:32:58,19,10,2, 11.9,1,1, -8.328, 10576.851, 86.246, 52482.966 18/02/17,10:32:59,00,09,2, 11.8,1,1, -8.330, 10576.844, 86.246, 52482.966 18/02/17,10:32:59,01,09,2, 11.8,1,1, -8.330, 10576.843, 86.191, 52482.951 18/02/17,10:32:59,02,09,2, 11.8,1,1, -8.330, 10576.839, 86.196, 52483.028 18/02/17,10:32:59,03,09,2, 11.8,1,1, -8.330, 10576.868, 86.202, 52482.999 18/02/17,10:32:59,04,09,2, 11.8,1,1, -8.330, 10576.856, 86.209, 52483.006 18/02/17,10:32:59,05,09,2, 11.8,1,1, -8.330, 10576.888, 86.179, 52483.005 18/02/17,10:32:59,06,09,2, 11.8,1,1, -8.330, 10576.855, 86.161, 52483.007 18/02/17,10:32:59,07,09,2, 11.8,1,1, -8.330, 10576.869, 86.170, 52482.992 18/02/17,10:32:59,08,09,2, 11.8,1,1, -8.330, 10576.877, 86.149, 52482.917 18/02/17,10:32:59,09,09,2, 11.8,1,1, -8.330, 10576.873, 86.165, 52483.007 18/02/17,10:32:59,10,09,2, 11.8,1,1, -8.330, 10576.840, 86.135, 52482.988 18/02/17,10:32:59,11,09,2, 11.8,1,1, -8.330, 10576.870, 86.146, 52483.001 18/02/17,10:32:59,12,09,2, 11.8,1,1, -8.330, 10576.858, 86.111, 52482.862 18/02/17,10:32:59,13,09,2, 11.8,1,1, -8.330, 10576.883, 86.120, 52482.983 18/02/17,10:32:59,14,09,2, 11.8,1,1, -8.330, 10576.889, 86.109, 52482.927 18/02/17,10:32:59,15,09,2, 11.8,1,1, -8.330, 10576.857, 86.081, 52482.873 18/02/17,10:32:59,16,09,2, 11.8,1,1, -8.330, 10576.890, 86.069, 52482.864 18/02/17,10:32:59,17,09,2, 11.8,1,1, -8.330, 10576.874, 86.063, 52482.882 18/02/17,10:32:59,18,09,2, 11.8,1,1, -8.330, 10576.887, 86.023, 52482.816 18/02/17,10:32:59,19,09,2, 11.8,1,1, -8.330, 10576.901, 86.046, 52482.884 18/02/17,10:33:00,00,08,2, 11.8,1,1, -8.327, 10576.894, 86.046, 52482.884 18/02/17,10:33:00,01,08,2, 11.8,1,1, -8.327, 10576.880, 86.040, 52482.940 18/02/17,10:33:00,02,08,2, 11.8,1,1, -8.327, 10576.922, 86.010, 52482.878 18/02/17,10:33:00,03,08,2, 11.8,1,1, -8.327, 10576.906, 86.031, 52482.950 18/02/17,10:33:00,04,08,2, 11.8,1,1, -8.327, 10576.898, 86.035, 52482.911 18/02/17,10:33:00,05,08,2, 11.8,1,1, -8.327, 10576.909, 86.008, 52482.821 18/02/17,10:33:00,06,08,2, 11.8,1,1, -8.327, 10576.915, 86.037, 52482.889 18/02/17,10:33:00,07,08,2, 11.8,1,1, -8.327, 10576.912, 85.989, 52482.862 18/02/17,10:33:00,08,08,2, 11.8,1,1, -8.327, 10576.916, 86.019, 52482.906 18/02/17,10:33:00,09,08,2, 11.8,1,1, -8.327, 10576.899, 86.017, 52482.899 18/02/17,10:33:00,10,08,2, 11.8,1,1, -8.327, 10576.932, 85.979, 52482.815 18/02/17,10:33:00,11,08,2, 11.8,1,1, -8.327, 10576.946, 86.005, 52482.910 18/02/17,10:33:00,12,08,2, 11.8,1,1, -8.327, 10576.917, 85.984, 52482.897 18/02/17,10:33:00,13,08,2, 11.8,1,1, -8.327, 10576.949, 85.989, 52482.845 18/02/17,10:33:00,14,08,2, 11.8,1,1, -8.327, 10576.914, 85.943, 52482.876 18/02/17,10:33:00,15,08,2, 11.8,1,1, -8.327, 10576.948, 85.989, 52482.861 18/02/17,10:33:00,16,08,2, 11.8,1,1, -8.327, 10576.949, 85.942, 52482.813 18/02/17,10:33:00,17,08,2, 11.8,1,1, -8.327, 10576.975, 85.965, 52482.789 18/02/17,10:33:00,18,08,2, 11.8,1,1, -8.327, 10576.947, 85.958, 52482.766 18/02/17,10:33:00,19,08,2, 11.8,1,1, -8.327, 10576.954, 85.951, 52482.809 18/02/17,10:33:01,00,09,2, 11.9,1,1, -8.323, 10576.953, 85.951, 52482.809 18/02/17,10:33:01,01,09,2, 11.9,1,1, -8.323, 10576.953, 85.926, 52482.793 18/02/17,10:33:01,02,09,2, 11.9,1,1, -8.323, 10576.992, 85.942, 52482.840 18/02/17,10:33:01,03,09,2, 11.9,1,1, -8.323, 10577.012, 85.934, 52482.926 18/02/17,10:33:01,04,09,2, 11.9,1,1, -8.323, 10577.006, 85.931, 52482.871 18/02/17,10:33:01,05,09,2, 11.9,1,1, -8.323, 10577.018, 85.931, 52482.797 18/02/17,10:33:01,06,09,2, 11.9,1,1, -8.323, 10576.999, 85.911, 52482.817 18/02/17,10:33:01,07,09,2, 11.9,1,1, -8.323, 10577.012, 85.942, 52482.869 18/02/17,10:33:01,08,09,2, 11.9,1,1, -8.323, 10577.003, 85.916, 52482.846 18/02/17,10:33:01,09,09,2, 11.9,1,1, -8.323, 10577.028, 85.929, 52482.858 18/02/17,10:33:01,10,09,2, 11.9,1,1, -8.323, 10577.012, 85.927, 52482.909 18/02/17,10:33:01,11,09,2, 11.9,1,1, -8.323, 10577.030, 85.926, 52482.842 18/02/17,10:33:01,12,09,2, 11.9,1,1, -8.323, 10577.047, 85.962, 52482.882 18/02/17,10:33:01,13,09,2, 11.9,1,1, -8.323, 10577.051, 85.933, 52482.854 18/02/17,10:33:01,14,09,2, 11.9,1,1, -8.323, 10577.048, 85.951, 52482.893 18/02/17,10:33:01,15,09,2, 11.9,1,1, -8.323, 10577.080, 85.938, 52482.833 18/02/17,10:33:01,16,09,2, 11.9,1,1, -8.323, 10577.080, 85.926, 52482.821 18/02/17,10:33:01,17,09,2, 11.9,1,1, -8.323, 10577.078, 85.959, 52482.891 18/02/17,10:33:01,18,09,2, 11.9,1,1, -8.323, 10577.091, 85.927, 52482.776 18/02/17,10:33:01,19,09,2, 11.9,1,1, -8.323, 10577.106, 85.943, 52482.802 18/02/17,10:33:02,00,10,2, 11.8,1,1, -8.332, 10577.103, 85.943, 52482.802 18/02/17,10:33:02,01,10,2, 11.8,1,1, -8.332, 10577.101, 85.932, 52482.820 18/02/17,10:33:02,02,10,2, 11.8,1,1, -8.332, 10577.129, 85.952, 52482.884 18/02/17,10:33:02,03,10,2, 11.8,1,1, -8.332, 10577.122, 85.928, 52482.817 18/02/17,10:33:02,04,10,2, 11.8,1,1, -8.332, 10577.150, 85.925, 52482.820 18/02/17,10:33:02,05,10,2, 11.8,1,1, -8.332, 10577.128, 85.938, 52482.863 18/02/17,10:33:02,06,10,2, 11.8,1,1, -8.332, 10577.172, 85.950, 52482.813 18/02/17,10:33:02,07,10,2, 11.8,1,1, -8.332, 10577.166, 85.950, 52482.842 18/02/17,10:33:02,08,10,2, 11.8,1,1, -8.332, 10577.162, 85.944, 52482.804 18/02/17,10:33:02,09,10,2, 11.8,1,1, -8.332, 10577.172, 85.952, 52482.809 18/02/17,10:33:02,10,10,2, 11.8,1,1, -8.332, 10577.175, 85.911, 52482.854 18/02/17,10:33:02,11,10,2, 11.8,1,1, -8.332, 10577.193, 85.966, 52482.898 18/02/17,10:33:02,12,10,2, 11.8,1,1, -8.332, 10577.202, 85.935, 52482.786 18/02/17,10:33:02,13,10,2, 11.8,1,1, -8.332, 10577.225, 85.966, 52482.977 18/02/17,10:33:02,14,10,2, 11.8,1,1, -8.332, 10577.196, 85.964, 52482.894 18/02/17,10:33:02,15,10,2, 11.8,1,1, -8.332, 10577.243, 85.969, 52482.881 18/02/17,10:33:02,16,10,2, 11.8,1,1, -8.332, 10577.250, 85.973, 52482.793 18/02/17,10:33:02,17,10,2, 11.8,1,1, -8.332, 10577.232, 85.959, 52482.834 18/02/17,10:33:02,18,10,2, 11.8,1,1, -8.332, 10577.259, 85.983, 52482.836 18/02/17,10:33:02,19,10,2, 11.8,1,1, -8.332, 10577.258, 85.959, 52482.804 18/02/17,10:33:03,00,09,2, 11.9,1,1, -8.328, 10577.253, 85.959, 52482.804 18/02/17,10:33:03,01,09,2, 11.9,1,1, -8.328, 10577.298, 86.014, 52482.847 18/02/17,10:33:03,02,09,2, 11.9,1,1, -8.328, 10577.289, 86.000, 52482.840 18/02/17,10:33:03,03,09,2, 11.9,1,1, -8.328, 10577.316, 86.001, 52482.785 18/02/17,10:33:03,04,09,2, 11.9,1,1, -8.328, 10577.309, 85.986, 52482.735 18/02/17,10:33:03,05,09,2, 11.9,1,1, -8.328, 10577.317, 85.999, 52482.741 18/02/17,10:33:03,06,09,2, 11.9,1,1, -8.328, 10577.301, 85.998, 52482.827 18/02/17,10:33:03,07,09,2, 11.9,1,1, -8.328, 10577.317, 85.986, 52482.755 18/02/17,10:33:03,08,09,2, 11.9,1,1, -8.328, 10577.359, 86.029, 52482.770 18/02/17,10:33:03,09,09,2, 11.9,1,1, -8.328, 10577.338, 86.011, 52482.804 18/02/17,10:33:03,10,09,2, 11.9,1,1, -8.328, 10577.364, 86.028, 52482.806 18/02/17,10:33:03,11,09,2, 11.9,1,1, -8.328, 10577.365, 86.050, 52482.795 18/02/17,10:33:03,12,09,2, 11.9,1,1, -8.328, 10577.396, 86.033, 52482.779 18/02/17,10:33:03,13,09,2, 11.9,1,1, -8.328, 10577.396, 86.040, 52482.795 18/02/17,10:33:03,14,09,2, 11.9,1,1, -8.328, 10577.418, 86.029, 52482.750 18/02/17,10:33:03,15,09,2, 11.9,1,1, -8.328, 10577.436, 86.071, 52482.794 18/02/17,10:33:03,16,09,2, 11.9,1,1, -8.328, 10577.428, 86.059, 52482.838 18/02/17,10:33:03,17,09,2, 11.9,1,1, -8.328, 10577.448, 86.081, 52482.851 18/02/17,10:33:03,18,09,2, 11.9,1,1, -8.328, 10577.477, 86.066, 52482.779 18/02/17,10:33:03,19,09,2, 11.9,1,1, -8.328, 10577.491, 86.109, 52482.882 18/02/17,10:33:04,00,09,2, 11.9,1,1, -8.330, 10577.487, 86.109, 52482.882 18/02/17,10:33:04,01,09,2, 11.9,1,1, -8.330, 10577.532, 86.093, 52482.787 18/02/17,10:33:04,02,09,2, 11.9,1,1, -8.330, 10577.542, 86.112, 52482.806 18/02/17,10:33:04,03,09,2, 11.9,1,1, -8.330, 10577.544, 86.118, 52482.856 18/02/17,10:33:04,04,09,2, 11.9,1,1, -8.330, 10577.531, 86.127, 52482.810 18/02/17,10:33:04,05,09,2, 11.9,1,1, -8.330, 10577.551, 86.147, 52482.815 18/02/17,10:33:04,06,09,2, 11.9,1,1, -8.330, 10577.556, 86.131, 52482.821 18/02/17,10:33:04,07,09,2, 11.9,1,1, -8.330, 10577.581, 86.161, 52482.734 18/02/17,10:33:04,08,09,2, 11.9,1,1, -8.330, 10577.590, 86.142, 52482.917 18/02/17,10:33:04,09,09,2, 11.9,1,1, -8.330, 10577.607, 86.144, 52482.803 18/02/17,10:33:04,10,09,2, 11.9,1,1, -8.330, 10577.608, 86.152, 52482.816 18/02/17,10:33:04,11,09,2, 11.9,1,1, -8.330, 10577.617, 86.176, 52482.796 18/02/17,10:33:04,12,09,2, 11.9,1,1, -8.330, 10577.612, 86.197, 52482.853 18/02/17,10:33:04,13,09,2, 11.9,1,1, -8.330, 10577.629, 86.181, 52482.818 18/02/17,10:33:04,14,09,2, 11.9,1,1, -8.330, 10577.653, 86.213, 52482.885 18/02/17,10:33:04,15,09,2, 11.9,1,1, -8.330, 10577.672, 86.157, 52482.773 18/02/17,10:33:04,16,09,2, 11.9,1,1, -8.330, 10577.679, 86.212, 52482.836 18/02/17,10:33:04,17,09,2, 11.9,1,1, -8.330, 10577.680, 86.210, 52482.803 18/02/17,10:33:04,18,09,2, 11.9,1,1, -8.330, 10577.692, 86.204, 52482.872 18/02/17,10:33:04,19,09,2, 11.9,1,1, -8.330, 10577.703, 86.252, 52482.861 18/02/17,10:33:05,00,11,2, 11.9,1,1, -8.330, 10577.695, 86.252, 52482.861 18/02/17,10:33:05,01,11,2, 11.9,1,1, -8.330, 10577.753, 86.260, 52482.863 18/02/17,10:33:05,02,11,2, 11.9,1,1, -8.330, 10577.755, 86.259, 52482.778 18/02/17,10:33:05,03,11,2, 11.9,1,1, -8.330, 10577.767, 86.277, 52482.907 18/02/17,10:33:05,04,11,2, 11.9,1,1, -8.330, 10577.765, 86.287, 52482.798 18/02/17,10:33:05,05,11,2, 11.9,1,1, -8.330, 10577.800, 86.263, 52482.909 18/02/17,10:33:05,06,11,2, 11.9,1,1, -8.330, 10577.810, 86.305, 52482.835 18/02/17,10:33:05,07,11,2, 11.9,1,1, -8.330, 10577.789, 86.277, 52482.836 18/02/17,10:33:05,08,11,2, 11.9,1,1, -8.330, 10577.836, 86.292, 52482.863 18/02/17,10:33:05,09,11,2, 11.9,1,1, -8.330, 10577.830, 86.289, 52482.910 18/02/17,10:33:05,10,11,2, 11.9,1,1, -8.330, 10577.823, 86.265, 52482.662 18/02/17,10:33:05,11,11,2, 11.9,1,1, -8.330, 10577.837, 86.339, 52483.040 18/02/17,10:33:05,12,11,2, 11.9,1,1, -8.330, 10577.872, 86.306, 52482.981 18/02/17,10:33:05,13,11,2, 11.9,1,1, -8.330, 10577.911, 86.339, 52482.932 18/02/17,10:33:05,14,11,2, 11.9,1,1, -8.330, 10577.896, 86.337, 52482.854 18/02/17,10:33:05,15,11,2, 11.9,1,1, -8.330, 10577.880, 86.347, 52482.902 18/02/17,10:33:05,16,11,2, 11.9,1,1, -8.330, 10577.914, 86.373, 52482.940 18/02/17,10:33:05,17,11,2, 11.9,1,1, -8.330, 10577.940, 86.359, 52482.897 18/02/17,10:33:05,18,11,2, 11.9,1,1, -8.330, 10577.937, 86.386, 52482.933 18/02/17,10:33:05,19,11,2, 11.9,1,1, -8.330, 10577.963, 86.384, 52482.951 18/02/17,10:33:06,00,10,2, 11.9,1,1, -8.327, 10577.962, 86.384, 52482.951 18/02/17,10:33:06,01,10,2, 11.9,1,1, -8.327, 10578.020, 86.411, 52482.890 18/02/17,10:33:06,02,10,2, 11.9,1,1, -8.327, 10578.002, 86.400, 52482.805 18/02/17,10:33:06,03,10,2, 11.9,1,1, -8.327, 10578.016, 86.425, 52482.843 18/02/17,10:33:06,04,10,2, 11.9,1,1, -8.327, 10578.015, 86.446, 52482.858 18/02/17,10:33:06,05,10,2, 11.9,1,1, -8.327, 10578.047, 86.445, 52482.865 18/02/17,10:33:06,06,10,2, 11.9,1,1, -8.327, 10578.046, 86.469, 52482.903 18/02/17,10:33:06,07,10,2, 11.9,1,1, -8.327, 10578.059, 86.476, 52482.811 18/02/17,10:33:06,08,10,2, 11.9,1,1, -8.327, 10578.089, 86.505, 52482.926 18/02/17,10:33:06,09,10,2, 11.9,1,1, -8.327, 10578.102, 86.492, 52482.878 18/02/17,10:33:06,10,10,2, 11.9,1,1, -8.327, 10578.104, 86.493, 52482.912 18/02/17,10:33:06,11,10,2, 11.9,1,1, -8.327, 10578.115, 86.507, 52482.899 18/02/17,10:33:06,12,10,2, 11.9,1,1, -8.327, 10578.115, 86.505, 52482.955 18/02/17,10:33:06,13,10,2, 11.9,1,1, -8.327, 10578.114, 86.510, 52482.962 18/02/17,10:33:06,14,10,2, 11.9,1,1, -8.327, 10578.137, 86.525, 52482.958 18/02/17,10:33:06,15,10,2, 11.9,1,1, -8.327, 10578.171, 86.547, 52482.905 18/02/17,10:33:06,16,10,2, 11.9,1,1, -8.327, 10578.181, 86.533, 52482.815 18/02/17,10:33:06,17,10,2, 11.9,1,1, -8.327, 10578.154, 86.539, 52482.887 18/02/17,10:33:06,18,10,2, 11.9,1,1, -8.327, 10578.168, 86.549, 52482.928 18/02/17,10:33:06,19,10,2, 11.9,1,1, -8.327, 10578.182, 86.572, 52482.911 18/02/17,10:33:07,00,09,2, 11.8,1,1, -8.328, 10578.179, 86.572, 52482.911 18/02/17,10:33:07,01,09,2, 11.8,1,1, -8.328, 10578.227, 86.586, 52482.841 18/02/17,10:33:07,02,09,2, 11.8,1,1, -8.328, 10578.237, 86.625, 52482.845 18/02/17,10:33:07,03,09,2, 11.8,1,1, -8.328, 10578.251, 86.599, 52482.928 18/02/17,10:33:07,04,09,2, 11.8,1,1, -8.328, 10578.237, 86.629, 52482.948 18/02/17,10:33:07,05,09,2, 11.8,1,1, -8.328, 10578.282, 86.618, 52482.781 18/02/17,10:33:07,06,09,2, 11.8,1,1, -8.328, 10578.286, 86.613, 52482.946 18/02/17,10:33:07,07,09,2, 11.8,1,1, -8.328, 10578.335, 86.652, 52482.897 18/02/17,10:33:07,08,09,2, 11.8,1,1, -8.328, 10578.314, 86.636, 52482.841 18/02/17,10:33:07,09,09,2, 11.8,1,1, -8.328, 10578.344, 86.670, 52482.820 18/02/17,10:33:07,10,09,2, 11.8,1,1, -8.328, 10578.301, 86.666, 52482.905 18/02/17,10:33:07,11,09,2, 11.8,1,1, -8.328, 10578.324, 86.691, 52482.939 18/02/17,10:33:07,12,09,2, 11.8,1,1, -8.328, 10578.341, 86.675, 52482.967 18/02/17,10:33:07,13,09,2, 11.8,1,1, -8.328, 10578.339, 86.702, 52482.956 18/02/17,10:33:07,14,09,2, 11.8,1,1, -8.328, 10578.379, 86.724, 52482.953 18/02/17,10:33:07,15,09,2, 11.8,1,1, -8.328, 10578.382, 86.705, 52482.981 18/02/17,10:33:07,16,09,2, 11.8,1,1, -8.328, 10578.395, 86.728, 52482.976 18/02/17,10:33:07,17,09,2, 11.8,1,1, -8.328, 10578.407, 86.722, 52482.926 18/02/17,10:33:07,18,09,2, 11.8,1,1, -8.328, 10578.417, 86.729, 52482.997 18/02/17,10:33:07,19,09,2, 11.8,1,1, -8.328, 10578.454, 86.756, 52482.942 18/02/17,10:33:08,00,09,2, 11.8,1,1, -8.327, 10578.446, 86.756, 52482.942 18/02/17,10:33:08,01,09,2, 11.8,1,1, -8.327, 10578.405, 86.767, 52483.115 18/02/17,10:33:08,02,09,2, 11.8,1,1, -8.327, 10578.476, 86.743, 52482.968 18/02/17,10:33:08,03,09,2, 11.8,1,1, -8.327, 10578.477, 86.758, 52482.919 18/02/17,10:33:08,04,09,2, 11.8,1,1, -8.327, 10578.482, 86.767, 52482.965 18/02/17,10:33:08,05,09,2, 11.8,1,1, -8.327, 10578.494, 86.772, 52482.852 18/02/17,10:33:08,06,09,2, 11.8,1,1, -8.327, 10578.493, 86.780, 52482.859 18/02/17,10:33:08,07,09,2, 11.8,1,1, -8.327, 10578.502, 86.741, 52482.920 18/02/17,10:33:08,08,09,2, 11.8,1,1, -8.327, 10578.503, 86.772, 52482.902 18/02/17,10:33:08,09,09,2, 11.8,1,1, -8.327, 10578.499, 86.798, 52482.949 18/02/17,10:33:08,10,09,2, 11.8,1,1, -8.327, 10578.547, 86.825, 52482.930 18/02/17,10:33:08,11,09,2, 11.8,1,1, -8.327, 10578.542, 86.850, 52482.957 18/02/17,10:33:08,12,09,2, 11.8,1,1, -8.327, 10578.534, 86.805, 52482.827 18/02/17,10:33:08,13,09,2, 11.8,1,1, -8.327, 10578.575, 86.834, 52482.866 18/02/17,10:33:08,14,09,2, 11.8,1,1, -8.327, 10578.564, 86.815, 52482.889 18/02/17,10:33:08,15,09,2, 11.8,1,1, -8.327, 10578.597, 86.835, 52482.895 18/02/17,10:33:08,16,09,2, 11.8,1,1, -8.327, 10578.581, 86.814, 52482.947 18/02/17,10:33:08,17,09,2, 11.8,1,1, -8.327, 10578.583, 86.834, 52483.003 18/02/17,10:33:08,18,09,2, 11.8,1,1, -8.327, 10578.579, 86.821, 52482.862 18/02/17,10:33:08,19,09,2, 11.8,1,1, -8.327, 10578.610, 86.839, 52483.004 18/02/17,10:33:09,00,09,2, 11.9,1,1, -8.325, 10578.605, 86.839, 52483.004 18/02/17,10:33:09,01,09,2, 11.9,1,1, -8.325, 10578.597, 86.830, 52482.916 18/02/17,10:33:09,02,09,2, 11.9,1,1, -8.325, 10578.624, 86.843, 52482.969 18/02/17,10:33:09,03,09,2, 11.9,1,1, -8.325, 10578.651, 86.855, 52482.928 18/02/17,10:33:09,04,09,2, 11.9,1,1, -8.325, 10578.643, 86.821, 52482.835 18/02/17,10:33:09,05,09,2, 11.9,1,1, -8.325, 10578.631, 86.857, 52482.836 18/02/17,10:33:09,06,09,2, 11.9,1,1, -8.325, 10578.640, 86.850, 52482.969 18/02/17,10:33:09,07,09,2, 11.9,1,1, -8.325, 10578.638, 86.844, 52482.967 18/02/17,10:33:09,08,09,2, 11.9,1,1, -8.325, 10578.679, 86.856, 52482.908 18/02/17,10:33:09,09,09,2, 11.9,1,1, -8.325, 10578.658, 86.859, 52482.945 18/02/17,10:33:09,10,09,2, 11.9,1,1, -8.325, 10578.666, 86.870, 52482.905 18/02/17,10:33:09,11,09,2, 11.9,1,1, -8.325, 10578.681, 86.847, 52482.989 18/02/17,10:33:09,12,09,2, 11.9,1,1, -8.325, 10578.712, 86.875, 52482.922 18/02/17,10:33:09,13,09,2, 11.9,1,1, -8.325, 10578.705, 86.860, 52482.889 18/02/17,10:33:09,14,09,2, 11.9,1,1, -8.325, 10578.696, 86.869, 52482.927 18/02/17,10:33:09,15,09,2, 11.9,1,1, -8.325, 10578.735, 86.869, 52482.882 18/02/17,10:33:09,16,09,2, 11.9,1,1, -8.325, 10578.706, 86.830, 52482.866 18/02/17,10:33:09,17,09,2, 11.9,1,1, -8.325, 10578.746, 86.896, 52482.956 18/02/17,10:33:09,18,09,2, 11.9,1,1, -8.325, 10578.708, 86.875, 52482.875 18/02/17,10:33:09,19,09,2, 11.9,1,1, -8.325, 10578.729, 86.878, 52482.896 18/02/17,10:33:10,00,09,2, 11.9,1,1, -8.327, 10578.722, 86.878, 52482.896 18/02/17,10:33:10,01,09,2, 11.9,1,1, -8.327, 10578.728, 86.868, 52482.916 18/02/17,10:33:10,02,09,2, 11.9,1,1, -8.327, 10578.746, 86.879, 52482.952 18/02/17,10:33:10,03,09,2, 11.9,1,1, -8.327, 10578.728, 86.894, 52483.031 18/02/17,10:33:10,04,09,2, 11.9,1,1, -8.327, 10578.784, 86.910, 52483.039 18/02/17,10:33:10,05,09,2, 11.9,1,1, -8.327, 10578.758, 86.894, 52483.046 18/02/17,10:33:10,06,09,2, 11.9,1,1, -8.327, 10578.762, 86.862, 52482.980 18/02/17,10:33:10,07,09,2, 11.9,1,1, -8.327, 10578.732, 86.866, 52482.916 18/02/17,10:33:10,08,09,2, 11.9,1,1, -8.327, 10578.783, 86.872, 52483.051 18/02/17,10:33:10,09,09,2, 11.9,1,1, -8.327, 10578.768, 86.864, 52482.944 18/02/17,10:33:10,10,09,2, 11.9,1,1, -8.327, 10578.767, 86.867, 52482.999 18/02/17,10:33:10,11,09,2, 11.9,1,1, -8.327, 10578.797, 86.855, 52483.008 18/02/17,10:33:10,12,09,2, 11.9,1,1, -8.327, 10578.782, 86.856, 52482.984 18/02/17,10:33:10,13,09,2, 11.9,1,1, -8.327, 10578.819, 86.829, 52482.976 18/02/17,10:33:10,14,09,2, 11.9,1,1, -8.327, 10578.765, 86.841, 52482.949 18/02/17,10:33:10,15,09,2, 11.9,1,1, -8.327, 10578.824, 86.862, 52482.717 18/02/17,10:33:10,16,09,2, 11.9,1,1, -8.327, 10578.783, 86.840, 52482.876 18/02/17,10:33:10,17,09,2, 11.9,1,1, -8.327, 10578.780, 86.824, 52482.938 18/02/17,10:33:10,18,09,2, 11.9,1,1, -8.327, 10578.800, 86.842, 52482.989 18/02/17,10:33:10,19,09,2, 11.9,1,1, -8.327, 10578.804, 86.830, 52482.954 18/02/17,10:33:11,00,09,2, 11.9,1,1, -8.330, 10578.797, 86.830, 52482.954 18/02/17,10:33:11,01,09,2, 11.9,1,1, -8.330, 10578.822, 86.800, 52482.953 18/02/17,10:33:11,02,09,2, 11.9,1,1, -8.330, 10578.849, 86.825, 52482.962 18/02/17,10:33:11,03,09,2, 11.9,1,1, -8.330, 10578.844, 86.808, 52482.911 18/02/17,10:33:11,04,09,2, 11.9,1,1, -8.330, 10578.811, 86.807, 52482.999 18/02/17,10:33:11,05,09,2, 11.9,1,1, -8.330, 10578.856, 86.809, 52483.012 18/02/17,10:33:11,06,09,2, 11.9,1,1, -8.330, 10578.852, 86.795, 52482.940 18/02/17,10:33:11,07,09,2, 11.9,1,1, -8.330, 10578.839, 86.804, 52482.976 18/02/17,10:33:11,08,09,2, 11.9,1,1, -8.330, 10578.811, 86.800, 52483.123 18/02/17,10:33:11,09,09,2, 11.9,1,1, -8.330, 10578.844, 86.805, 52483.026 18/02/17,10:33:11,10,09,2, 11.9,1,1, -8.330, 10578.854, 86.788, 52482.999 18/02/17,10:33:11,11,09,2, 11.9,1,1, -8.330, 10578.868, 86.762, 52482.917 18/02/17,10:33:11,12,09,2, 11.9,1,1, -8.330, 10578.838, 86.758, 52482.966 18/02/17,10:33:11,13,09,2, 11.9,1,1, -8.330, 10578.837, 86.748, 52482.905 18/02/17,10:33:11,14,09,2, 11.9,1,1, -8.330, 10578.843, 86.732, 52482.988 18/02/17,10:33:11,15,09,2, 11.9,1,1, -8.330, 10578.842, 86.744, 52482.973 18/02/17,10:33:11,16,09,2, 11.9,1,1, -8.330, 10578.861, 86.718, 52482.880 18/02/17,10:33:11,17,09,2, 11.9,1,1, -8.330, 10578.863, 86.702, 52482.981 18/02/17,10:33:11,18,09,2, 11.9,1,1, -8.330, 10578.863, 86.676, 52482.905 18/02/17,10:33:11,19,09,2, 11.9,1,1, -8.330, 10578.854, 86.714, 52483.077 18/02/17,10:33:12,00,08,2, 11.9,1,1, -8.330, 10578.847, 86.714, 52483.077 18/02/17,10:33:12,01,08,2, 11.9,1,1, -8.330, 10578.856, 86.680, 52482.905 18/02/17,10:33:12,02,08,2, 11.9,1,1, -8.330, 10578.863, 86.667, 52482.870 18/02/17,10:33:12,03,08,2, 11.9,1,1, -8.330, 10578.851, 86.664, 52482.889 18/02/17,10:33:12,04,08,2, 11.9,1,1, -8.330, 10578.853, 86.659, 52482.910 18/02/17,10:33:12,05,08,2, 11.9,1,1, -8.330, 10578.865, 86.631, 52482.870 18/02/17,10:33:12,06,08,2, 11.9,1,1, -8.330, 10578.854, 86.642, 52482.890 18/02/17,10:33:12,07,08,2, 11.9,1,1, -8.330, 10578.847, 86.623, 52482.881 18/02/17,10:33:12,08,08,2, 11.9,1,1, -8.330, 10578.857, 86.622, 52482.950 18/02/17,10:33:12,09,08,2, 11.9,1,1, -8.330, 10578.840, 86.622, 52482.910 18/02/17,10:33:12,10,08,2, 11.9,1,1, -8.330, 10578.847, 86.601, 52482.887 18/02/17,10:33:12,11,08,2, 11.9,1,1, -8.330, 10578.844, 86.595, 52482.970 18/02/17,10:33:12,12,08,2, 11.9,1,1, -8.330, 10578.835, 86.580, 52482.966 18/02/17,10:33:12,13,08,2, 11.9,1,1, -8.330, 10578.847, 86.558, 52482.894 18/02/17,10:33:12,14,08,2, 11.9,1,1, -8.330, 10578.834, 86.566, 52482.852 18/02/17,10:33:12,15,08,2, 11.9,1,1, -8.330, 10578.847, 86.545, 52482.891 18/02/17,10:33:12,16,08,2, 11.9,1,1, -8.330, 10578.813, 86.535, 52482.874 18/02/17,10:33:12,17,08,2, 11.9,1,1, -8.330, 10578.838, 86.532, 52482.898 18/02/17,10:33:12,18,08,2, 11.9,1,1, -8.330, 10578.797, 86.530, 52482.894 18/02/17,10:33:12,19,08,2, 11.9,1,1, -8.330, 10578.823, 86.517, 52482.886 18/02/17,10:33:13,00,09,2, 11.9,1,1, -8.328, 10578.822, 86.517, 52482.886 18/02/17,10:33:13,01,09,2, 11.9,1,1, -8.328, 10578.816, 86.493, 52482.908 18/02/17,10:33:13,02,09,2, 11.9,1,1, -8.328, 10578.802, 86.500, 52482.946 18/02/17,10:33:13,03,09,2, 11.9,1,1, -8.328, 10578.823, 86.490, 52482.843 18/02/17,10:33:13,04,09,2, 11.9,1,1, -8.328, 10578.802, 86.500, 52482.912 18/02/17,10:33:13,05,09,2, 11.9,1,1, -8.328, 10578.805, 86.488, 52482.899 18/02/17,10:33:13,06,09,2, 11.9,1,1, -8.328, 10578.800, 86.466, 52482.792 18/02/17,10:33:13,07,09,2, 11.9,1,1, -8.328, 10578.829, 86.454, 52482.883 18/02/17,10:33:13,08,09,2, 11.9,1,1, -8.328, 10578.818, 86.436, 52482.809 18/02/17,10:33:13,09,09,2, 11.9,1,1, -8.328, 10578.793, 86.428, 52482.885 18/02/17,10:33:13,10,09,2, 11.9,1,1, -8.328, 10578.772, 86.414, 52482.844 18/02/17,10:33:13,11,09,2, 11.9,1,1, -8.328, 10578.799, 86.385, 52482.820 18/02/17,10:33:13,12,09,2, 11.9,1,1, -8.328, 10578.790, 86.376, 52482.774 18/02/17,10:33:13,13,09,2, 11.9,1,1, -8.328, 10578.782, 86.390, 52482.825 18/02/17,10:33:13,14,09,2, 11.9,1,1, -8.328, 10578.779, 86.352, 52482.772 18/02/17,10:33:13,15,09,2, 11.9,1,1, -8.328, 10578.784, 86.340, 52482.849 18/02/17,10:33:13,16,09,2, 11.9,1,1, -8.328, 10578.779, 86.327, 52482.772 18/02/17,10:33:13,17,09,2, 11.9,1,1, -8.328, 10578.767, 86.326, 52482.870 18/02/17,10:33:13,18,09,2, 11.9,1,1, -8.328, 10578.812, 86.349, 52483.074 18/02/17,10:33:13,19,09,2, 11.9,1,1, -8.328, 10578.771, 86.290, 52482.799 18/02/17,10:33:14,00,08,2, 11.9,1,1, -8.331, 10578.763, 86.290, 52482.799 18/02/17,10:33:14,01,08,2, 11.9,1,1, -8.331, 10578.729, 86.282, 52482.788 18/02/17,10:33:14,02,08,2, 11.9,1,1, -8.331, 10578.747, 86.256, 52482.716 18/02/17,10:33:14,03,08,2, 11.9,1,1, -8.331, 10578.752, 86.258, 52482.775 18/02/17,10:33:14,04,08,2, 11.9,1,1, -8.331, 10578.739, 86.221, 52482.731 18/02/17,10:33:14,05,08,2, 11.9,1,1, -8.331, 10578.730, 86.221, 52482.679 18/02/17,10:33:14,06,08,2, 11.9,1,1, -8.331, 10578.758, 86.201, 52482.729 18/02/17,10:33:14,07,08,2, 11.9,1,1, -8.331, 10578.747, 86.158, 52482.778 18/02/17,10:33:14,08,08,2, 11.9,1,1, -8.331, 10578.754, 86.164, 52482.704 18/02/17,10:33:14,09,08,2, 11.9,1,1, -8.331, 10578.722, 86.155, 52482.794 18/02/17,10:33:14,10,08,2, 11.9,1,1, -8.331, 10578.734, 86.163, 52482.799 18/02/17,10:33:14,11,08,2, 11.9,1,1, -8.331, 10578.737, 86.137, 52482.691 18/02/17,10:33:14,12,08,2, 11.9,1,1, -8.331, 10578.737, 86.116, 52482.704 18/02/17,10:33:14,13,08,2, 11.9,1,1, -8.331, 10578.734, 86.101, 52482.790 18/02/17,10:33:14,14,08,2, 11.9,1,1, -8.331, 10578.737, 86.089, 52482.688 18/02/17,10:33:14,15,08,2, 11.9,1,1, -8.331, 10578.682, 86.088, 52482.776 18/02/17,10:33:14,16,08,2, 11.9,1,1, -8.331, 10578.708, 86.068, 52482.706 18/02/17,10:33:14,17,08,2, 11.9,1,1, -8.331, 10578.702, 86.060, 52482.676 18/02/17,10:33:14,18,08,2, 11.9,1,1, -8.331, 10578.689, 86.051, 52482.759 18/02/17,10:33:14,19,08,2, 11.9,1,1, -8.331, 10578.693, 86.023, 52482.667 18/02/17,10:33:15,00,08,2, 11.9,1,1, -8.327, 10578.688, 86.023, 52482.667 18/02/17,10:33:15,01,08,2, 11.9,1,1, -8.327, 10578.668, 86.037, 52482.763 18/02/17,10:33:15,02,08,2, 11.9,1,1, -8.327, 10578.658, 85.980, 52482.650 18/02/17,10:33:15,03,08,2, 11.9,1,1, -8.327, 10578.666, 85.963, 52482.654 18/02/17,10:33:15,04,08,2, 11.9,1,1, -8.327, 10578.704, 85.952, 52482.423 18/02/17,10:33:15,05,08,2, 11.9,1,1, -8.327, 10578.693, 85.920, 52482.611 18/02/17,10:33:15,06,08,2, 11.9,1,1, -8.327, 10578.677, 85.907, 52482.569 18/02/17,10:33:15,07,08,2, 11.9,1,1, -8.327, 10578.677, 85.895, 52482.568 18/02/17,10:33:15,08,08,2, 11.9,1,1, -8.327, 10578.673, 85.925, 52482.649 18/02/17,10:33:15,09,08,2, 11.9,1,1, -8.327, 10578.649, 85.885, 52482.564 18/02/17,10:33:15,10,08,2, 11.9,1,1, -8.327, 10578.632, 85.879, 52482.593 18/02/17,10:33:15,11,08,2, 11.9,1,1, -8.327, 10578.641, 85.850, 52482.490 18/02/17,10:33:15,12,08,2, 11.9,1,1, -8.327, 10578.663, 85.812, 52482.537 18/02/17,10:33:15,13,08,2, 11.9,1,1, -8.327, 10578.630, 85.855, 52482.586 18/02/17,10:33:15,14,08,2, 11.9,1,1, -8.327, 10578.647, 85.807, 52482.565 18/02/17,10:33:15,15,08,2, 11.9,1,1, -8.327, 10578.658, 85.827, 52482.580 18/02/17,10:33:15,16,08,2, 11.9,1,1, -8.327, 10578.629, 85.776, 52482.516 18/02/17,10:33:15,17,08,2, 11.9,1,1, -8.327, 10578.641, 85.781, 52482.563 18/02/17,10:33:15,18,08,2, 11.9,1,1, -8.327, 10578.637, 85.779, 52482.524 18/02/17,10:33:15,19,08,2, 11.9,1,1, -8.327, 10578.604, 85.746, 52482.586 18/02/17,10:33:16,00,08,2, 11.8,1,1, -8.331, 10578.597, 85.746, 52482.586 18/02/17,10:33:16,01,08,2, 11.8,1,1, -8.331, 10578.596, 85.724, 52482.494 18/02/17,10:33:16,02,08,2, 11.8,1,1, -8.331, 10578.613, 85.741, 52482.594 18/02/17,10:33:16,03,08,2, 11.8,1,1, -8.331, 10578.621, 85.719, 52482.526 18/02/17,10:33:16,04,08,2, 11.8,1,1, -8.331, 10578.601, 85.700, 52482.552 18/02/17,10:33:16,05,08,2, 11.8,1,1, -8.331, 10578.614, 85.723, 52482.606 18/02/17,10:33:16,06,08,2, 11.8,1,1, -8.331, 10578.596, 85.686, 52482.531 18/02/17,10:33:16,07,08,2, 11.8,1,1, -8.331, 10578.607, 85.689, 52482.618 18/02/17,10:33:16,08,08,2, 11.8,1,1, -8.331, 10578.605, 85.664, 52482.636 18/02/17,10:33:16,09,08,2, 11.8,1,1, -8.331, 10578.599, 85.659, 52482.608 18/02/17,10:33:16,10,08,2, 11.8,1,1, -8.331, 10578.594, 85.654, 52482.628 18/02/17,10:33:16,11,08,2, 11.8,1,1, -8.331, 10578.596, 85.629, 52482.546 18/02/17,10:33:16,12,08,2, 11.8,1,1, -8.331, 10578.582, 85.636, 52482.544 18/02/17,10:33:16,13,08,2, 11.8,1,1, -8.331, 10578.537, 85.613, 52482.555 18/02/17,10:33:16,14,08,2, 11.8,1,1, -8.331, 10578.599, 85.597, 52482.545 18/02/17,10:33:16,15,08,2, 11.8,1,1, -8.331, 10578.567, 85.592, 52482.588 18/02/17,10:33:16,16,08,2, 11.8,1,1, -8.331, 10578.577, 85.572, 52482.557 18/02/17,10:33:16,17,08,2, 11.8,1,1, -8.331, 10578.595, 85.558, 52482.605 18/02/17,10:33:16,18,08,2, 11.8,1,1, -8.331, 10578.570, 85.529, 52482.519 18/02/17,10:33:16,19,08,2, 11.8,1,1, -8.331, 10578.589, 85.520, 52482.484 18/02/17,10:33:17,00,08,2, 11.9,1,1, -8.328, 10578.588, 85.520, 52482.484 18/02/17,10:33:17,01,08,2, 11.9,1,1, -8.328, 10578.563, 85.495, 52482.487 18/02/17,10:33:17,02,08,2, 11.9,1,1, -8.328, 10578.577, 85.504, 52482.561 18/02/17,10:33:17,03,08,2, 11.9,1,1, -8.328, 10578.579, 85.467, 52482.532 18/02/17,10:33:17,04,08,2, 11.9,1,1, -8.328, 10578.578, 85.472, 52482.509 18/02/17,10:33:17,05,08,2, 11.9,1,1, -8.328, 10578.564, 85.473, 52482.529 18/02/17,10:33:17,06,08,2, 11.9,1,1, -8.328, 10578.559, 85.442, 52482.493 18/02/17,10:33:17,07,08,2, 11.9,1,1, -8.328, 10578.568, 85.438, 52482.457 18/02/17,10:33:17,08,08,2, 11.9,1,1, -8.328, 10578.535, 85.440, 52482.491 18/02/17,10:33:17,09,08,2, 11.9,1,1, -8.328, 10578.567, 85.455, 52482.498 18/02/17,10:33:17,10,08,2, 11.9,1,1, -8.328, 10578.513, 85.426, 52482.513 18/02/17,10:33:17,11,08,2, 11.9,1,1, -8.328, 10578.544, 85.425, 52482.599 18/02/17,10:33:17,12,08,2, 11.9,1,1, -8.328, 10578.525, 85.388, 52482.503 18/02/17,10:33:17,13,08,2, 11.9,1,1, -8.328, 10578.519, 85.407, 52482.546 18/02/17,10:33:17,14,08,2, 11.9,1,1, -8.328, 10578.537, 85.392, 52482.515 18/02/17,10:33:17,15,08,2, 11.9,1,1, -8.328, 10578.528, 85.373, 52482.529 18/02/17,10:33:17,16,08,2, 11.9,1,1, -8.328, 10578.547, 85.373, 52482.591 18/02/17,10:33:17,17,08,2, 11.9,1,1, -8.328, 10578.558, 85.362, 52482.564 18/02/17,10:33:17,18,08,2, 11.9,1,1, -8.328, 10578.535, 85.353, 52482.591 18/02/17,10:33:17,19,08,2, 11.9,1,1, -8.328, 10578.526, 85.329, 52482.434 18/02/17,10:33:18,00,08,2, 11.9,1,1, -8.326, 10578.521, 85.329, 52482.434 18/02/17,10:33:18,01,08,2, 11.9,1,1, -8.326, 10578.558, 85.300, 52482.513 18/02/17,10:33:18,02,08,2, 11.9,1,1, -8.326, 10578.528, 85.268, 52482.507 18/02/17,10:33:18,03,08,2, 11.9,1,1, -8.326, 10578.548, 85.304, 52482.509 18/02/17,10:33:18,04,08,2, 11.9,1,1, -8.326, 10578.502, 85.263, 52482.286 18/02/17,10:33:18,05,08,2, 11.9,1,1, -8.326, 10578.527, 85.306, 52482.639 18/02/17,10:33:18,06,08,2, 11.9,1,1, -8.326, 10578.544, 85.259, 52482.560 18/02/17,10:33:18,07,08,2, 11.9,1,1, -8.326, 10578.531, 85.285, 52482.529 18/02/17,10:33:18,08,08,2, 11.9,1,1, -8.326, 10578.524, 85.271, 52482.442 18/02/17,10:33:18,09,08,2, 11.9,1,1, -8.326, 10578.508, 85.246, 52482.553 18/02/17,10:33:18,10,08,2, 11.9,1,1, -8.326, 10578.520, 85.277, 52482.529 18/02/17,10:33:18,11,08,2, 11.9,1,1, -8.326, 10578.511, 85.246, 52482.542 18/02/17,10:33:18,12,08,2, 11.9,1,1, -8.326, 10578.515, 85.244, 52482.500 18/02/17,10:33:18,13,08,2, 11.9,1,1, -8.326, 10578.493, 85.254, 52482.630 18/02/17,10:33:18,14,08,2, 11.9,1,1, -8.326, 10578.507, 85.238, 52482.532 18/02/17,10:33:18,15,08,2, 11.9,1,1, -8.326, 10578.519, 85.230, 52482.524 18/02/17,10:33:18,16,08,2, 11.9,1,1, -8.326, 10578.529, 85.193, 52482.490 18/02/17,10:33:18,17,08,2, 11.9,1,1, -8.326, 10578.503, 85.215, 52482.450 18/02/17,10:33:18,18,08,2, 11.9,1,1, -8.326, 10578.497, 85.193, 52482.517 18/02/17,10:33:18,19,08,2, 11.9,1,1, -8.326, 10578.525, 85.163, 52482.539 18/02/17,10:33:19,00,07,2, 11.9,1,1, -8.329, 10578.521, 85.163, 52482.539 18/02/17,10:33:19,01,07,2, 11.9,1,1, -8.329, 10578.489, 85.129, 52482.509 18/02/17,10:33:19,02,07,2, 11.9,1,1, -8.329, 10578.542, 85.165, 52482.539 18/02/17,10:33:19,03,07,2, 11.9,1,1, -8.329, 10578.499, 85.132, 52482.523 18/02/17,10:33:19,04,07,2, 11.9,1,1, -8.329, 10578.533, 85.160, 52482.563 18/02/17,10:33:19,05,07,2, 11.9,1,1, -8.329, 10578.512, 85.135, 52482.576 18/02/17,10:33:19,06,07,2, 11.9,1,1, -8.329, 10578.533, 85.134, 52482.509 18/02/17,10:33:19,07,07,2, 11.9,1,1, -8.329, 10578.510, 85.157, 52482.478 18/02/17,10:33:19,08,07,2, 11.9,1,1, -8.329, 10578.528, 85.108, 52482.551 18/02/17,10:33:19,09,07,2, 11.9,1,1, -8.329, 10578.506, 85.104, 52482.536 18/02/17,10:33:19,10,07,2, 11.9,1,1, -8.329, 10578.492, 85.130, 52482.520 18/02/17,10:33:19,11,07,2, 11.9,1,1, -8.329, 10578.483, 85.140, 52482.606 18/02/17,10:33:19,12,07,2, 11.9,1,1, -8.329, 10578.504, 85.139, 52482.586 18/02/17,10:33:19,13,07,2, 11.9,1,1, -8.329, 10578.502, 85.101, 52482.544 18/02/17,10:33:19,14,07,2, 11.9,1,1, -8.329, 10578.520, 85.143, 52482.608 18/02/17,10:33:19,15,07,2, 11.9,1,1, -8.329, 10578.508, 85.119, 52482.533 18/02/17,10:33:19,16,07,2, 11.9,1,1, -8.329, 10578.516, 85.119, 52482.507 18/02/17,10:33:19,17,07,2, 11.9,1,1, -8.329, 10578.495, 85.140, 52482.593 18/02/17,10:33:19,18,07,2, 11.9,1,1, -8.329, 10578.505, 85.132, 52482.531 18/02/17,10:33:19,19,07,2, 11.9,1,1, -8.329, 10578.468, 85.115, 52482.493 18/02/17,10:33:20,00,07,2, 11.9,1,1, -8.327, 10578.463, 85.115, 52482.493 18/02/17,10:33:20,01,07,2, 11.9,1,1, -8.327, 10578.511, 85.120, 52482.643 18/02/17,10:33:20,02,07,2, 11.9,1,1, -8.327, 10578.475, 85.076, 52482.513 18/02/17,10:33:20,03,07,2, 11.9,1,1, -8.327, 10578.497, 85.099, 52482.592 18/02/17,10:33:20,04,07,2, 11.9,1,1, -8.327, 10578.509, 85.083, 52482.622 18/02/17,10:33:20,05,07,2, 11.9,1,1, -8.327, 10578.493, 85.083, 52482.563 18/02/17,10:33:20,06,07,2, 11.9,1,1, -8.327, 10578.499, 85.095, 52482.608 18/02/17,10:33:20,07,07,2, 11.9,1,1, -8.327, 10578.502, 85.057, 52482.536 18/02/17,10:33:20,08,07,2, 11.9,1,1, -8.327, 10578.511, 85.081, 52482.561 18/02/17,10:33:20,09,07,2, 11.9,1,1, -8.327, 10578.508, 85.048, 52482.534 18/02/17,10:33:20,10,07,2, 11.9,1,1, -8.327, 10578.498, 85.057, 52482.522 18/02/17,10:33:20,11,07,2, 11.9,1,1, -8.327, 10578.486, 85.108, 52482.604 18/02/17,10:33:20,12,07,2, 11.9,1,1, -8.327, 10578.505, 85.069, 52482.547 18/02/17,10:33:20,13,07,2, 11.9,1,1, -8.327, 10578.490, 85.095, 52482.619 18/02/17,10:33:20,14,07,2, 11.9,1,1, -8.327, 10578.502, 85.077, 52482.596 18/02/17,10:33:20,15,07,2, 11.9,1,1, -8.327, 10578.517, 85.080, 52482.588 18/02/17,10:33:20,16,07,2, 11.9,1,1, -8.327, 10578.529, 85.073, 52482.657 18/02/17,10:33:20,17,07,2, 11.9,1,1, -8.327, 10578.530, 85.080, 52482.633 18/02/17,10:33:20,18,07,2, 11.9,1,1, -8.327, 10578.509, 85.069, 52482.614 18/02/17,10:33:20,19,07,2, 11.9,1,1, -8.327, 10578.526, 85.062, 52482.491 18/02/17,10:33:21,00,08,2, 11.9,1,1, -8.330, 10578.521, 85.062, 52482.491 18/02/17,10:33:21,01,08,2, 11.9,1,1, -8.330, 10578.504, 85.069, 52482.558 18/02/17,10:33:21,02,08,2, 11.9,1,1, -8.330, 10578.502, 85.086, 52482.545 18/02/17,10:33:21,03,08,2, 11.9,1,1, -8.330, 10578.520, 85.066, 52482.616 18/02/17,10:33:21,04,08,2, 11.9,1,1, -8.330, 10578.509, 85.075, 52482.614 18/02/17,10:33:21,05,08,2, 11.9,1,1, -8.330, 10578.510, 85.083, 52482.664 18/02/17,10:33:21,06,08,2, 11.9,1,1, -8.330, 10578.498, 85.077, 52482.661 18/02/17,10:33:21,07,08,2, 11.9,1,1, -8.330, 10578.504, 85.066, 52482.640 18/02/17,10:33:21,08,08,2, 11.9,1,1, -8.330, 10578.513, 85.079, 52482.577 18/02/17,10:33:21,09,08,2, 11.9,1,1, -8.330, 10578.504, 85.064, 52482.646 18/02/17,10:33:21,10,08,2, 11.9,1,1, -8.330, 10578.513, 85.079, 52482.653 18/02/17,10:33:21,11,08,2, 11.9,1,1, -8.330, 10578.493, 85.069, 52482.597 18/02/17,10:33:21,12,08,2, 11.9,1,1, -8.330, 10578.517, 85.053, 52482.498 18/02/17,10:33:21,13,08,2, 11.9,1,1, -8.330, 10578.509, 85.053, 52482.557 18/02/17,10:33:21,14,08,2, 11.9,1,1, -8.330, 10578.540, 85.084, 52482.773 18/02/17,10:33:21,15,08,2, 11.9,1,1, -8.330, 10578.477, 85.095, 52482.628 18/02/17,10:33:21,16,08,2, 11.9,1,1, -8.330, 10578.513, 85.068, 52482.620 18/02/17,10:33:21,17,08,2, 11.9,1,1, -8.330, 10578.519, 85.095, 52482.642 18/02/17,10:33:21,18,08,2, 11.9,1,1, -8.330, 10578.513, 85.060, 52482.619 18/02/17,10:33:21,19,08,2, 11.9,1,1, -8.330, 10578.519, 85.090, 52482.674 18/02/17,10:33:22,00,08,2, 11.9,1,1, -8.328, 10578.513, 85.090, 52482.674 18/02/17,10:33:22,01,08,2, 11.9,1,1, -8.328, 10578.517, 85.068, 52482.690 18/02/17,10:33:22,02,08,2, 11.9,1,1, -8.328, 10578.520, 85.093, 52482.683 18/02/17,10:33:22,03,08,2, 11.9,1,1, -8.328, 10578.543, 85.100, 52482.668 18/02/17,10:33:22,04,08,2, 11.9,1,1, -8.328, 10578.525, 85.099, 52482.753 18/02/17,10:33:22,05,08,2, 11.9,1,1, -8.328, 10578.511, 85.091, 52482.682 18/02/17,10:33:22,06,08,2, 11.9,1,1, -8.328, 10578.524, 85.095, 52482.705 18/02/17,10:33:22,07,08,2, 11.9,1,1, -8.328, 10578.559, 85.120, 52482.687 18/02/17,10:33:22,08,08,2, 11.9,1,1, -8.328, 10578.512, 85.100, 52482.684 18/02/17,10:33:22,09,08,2, 11.9,1,1, -8.328, 10578.555, 85.119, 52482.683 18/02/17,10:33:22,10,08,2, 11.9,1,1, -8.328, 10578.581, 85.089, 52482.665 18/02/17,10:33:22,11,08,2, 11.9,1,1, -8.328, 10578.524, 85.104, 52482.636 18/02/17,10:33:22,12,08,2, 11.9,1,1, -8.328, 10578.528, 85.115, 52482.623 18/02/17,10:33:22,13,08,2, 11.9,1,1, -8.328, 10578.543, 85.097, 52482.596 18/02/17,10:33:22,14,08,2, 11.9,1,1, -8.328, 10578.531, 85.125, 52482.639 18/02/17,10:33:22,15,08,2, 11.9,1,1, -8.328, 10578.511, 85.119, 52482.677 18/02/17,10:33:22,16,08,2, 11.9,1,1, -8.328, 10578.540, 85.115, 52482.643 18/02/17,10:33:22,17,08,2, 11.9,1,1, -8.328, 10578.520, 85.112, 52482.644 18/02/17,10:33:22,18,08,2, 11.9,1,1, -8.328, 10578.572, 85.103, 52482.636 18/02/17,10:33:22,19,08,2, 11.9,1,1, -8.328, 10578.551, 85.120, 52482.700 18/02/17,10:33:23,00,08,2, 11.9,1,1, -8.328, 10578.547, 85.120, 52482.700 18/02/17,10:33:23,01,08,2, 11.9,1,1, -8.328, 10578.530, 85.133, 52482.687 18/02/17,10:33:23,02,08,2, 11.9,1,1, -8.328, 10578.521, 85.127, 52482.690 18/02/17,10:33:23,03,08,2, 11.9,1,1, -8.328, 10578.540, 85.148, 52482.620 18/02/17,10:33:23,04,08,2, 11.9,1,1, -8.328, 10578.547, 85.142, 52482.685 18/02/17,10:33:23,05,08,2, 11.9,1,1, -8.328, 10578.540, 85.163, 52482.732 18/02/17,10:33:23,06,08,2, 11.9,1,1, -8.328, 10578.549, 85.151, 52482.741 18/02/17,10:33:23,07,08,2, 11.9,1,1, -8.328, 10578.502, 85.142, 52482.654 18/02/17,10:33:23,08,08,2, 11.9,1,1, -8.328, 10578.526, 85.176, 52482.758 18/02/17,10:33:23,09,08,2, 11.9,1,1, -8.328, 10578.550, 85.150, 52482.671 18/02/17,10:33:23,10,08,2, 11.9,1,1, -8.328, 10578.543, 85.180, 52482.733 18/02/17,10:33:23,11,08,2, 11.9,1,1, -8.328, 10578.546, 85.175, 52482.664 18/02/17,10:33:23,12,08,2, 11.9,1,1, -8.328, 10578.526, 85.153, 52482.701 18/02/17,10:33:23,13,08,2, 11.9,1,1, -8.328, 10578.522, 85.196, 52482.746 18/02/17,10:33:23,14,08,2, 11.9,1,1, -8.328, 10578.555, 85.190, 52482.701 18/02/17,10:33:23,15,08,2, 11.9,1,1, -8.328, 10578.537, 85.176, 52482.789 18/02/17,10:33:23,16,08,2, 11.9,1,1, -8.328, 10578.538, 85.176, 52482.687 18/02/17,10:33:23,17,08,2, 11.9,1,1, -8.328, 10578.526, 85.205, 52482.746 18/02/17,10:33:23,18,08,2, 11.9,1,1, -8.328, 10578.523, 85.208, 52482.788 18/02/17,10:33:23,19,08,2, 11.9,1,1, -8.328, 10578.533, 85.182, 52482.730 18/02/17,10:33:24,00,08,2, 11.9,1,1, -8.326, 10578.530, 85.182, 52482.730 18/02/17,10:33:24,01,08,2, 11.9,1,1, -8.326, 10578.558, 85.196, 52482.743 18/02/17,10:33:24,02,08,2, 11.9,1,1, -8.326, 10578.536, 85.194, 52482.664 18/02/17,10:33:24,03,08,2, 11.9,1,1, -8.326, 10578.548, 85.218, 52482.812 18/02/17,10:33:24,04,08,2, 11.9,1,1, -8.326, 10578.528, 85.201, 52482.764 18/02/17,10:33:24,05,08,2, 11.9,1,1, -8.326, 10578.539, 85.242, 52482.768 18/02/17,10:33:24,06,08,2, 11.9,1,1, -8.326, 10578.519, 85.228, 52482.782 18/02/17,10:33:24,07,08,2, 11.9,1,1, -8.326, 10578.555, 85.242, 52482.784 18/02/17,10:33:24,08,08,2, 11.9,1,1, -8.326, 10578.513, 85.229, 52482.740 18/02/17,10:33:24,09,08,2, 11.9,1,1, -8.326, 10578.545, 85.231, 52482.812 18/02/17,10:33:24,10,08,2, 11.9,1,1, -8.326, 10578.503, 85.233, 52482.716 18/02/17,10:33:24,11,08,2, 11.9,1,1, -8.326, 10578.514, 85.220, 52482.784 18/02/17,10:33:24,12,08,2, 11.9,1,1, -8.326, 10578.534, 85.229, 52482.803 18/02/17,10:33:24,13,08,2, 11.9,1,1, -8.326, 10578.512, 85.250, 52482.794 18/02/17,10:33:24,14,08,2, 11.9,1,1, -8.326, 10578.533, 85.236, 52482.764 18/02/17,10:33:24,15,08,2, 11.9,1,1, -8.326, 10578.535, 85.251, 52482.746 18/02/17,10:33:24,16,08,2, 11.9,1,1, -8.326, 10578.514, 85.250, 52482.814 18/02/17,10:33:24,17,08,2, 11.9,1,1, -8.326, 10578.582, 85.277, 52482.903 18/02/17,10:33:24,18,08,2, 11.9,1,1, -8.326, 10578.454, 85.261, 52482.674 18/02/17,10:33:24,19,08,2, 11.9,1,1, -8.326, 10578.505, 85.308, 52482.819 18/02/17,10:33:25,00,08,2, 11.9,1,1, -8.328, 10578.505, 85.308, 52482.819 18/02/17,10:33:25,01,08,2, 11.9,1,1, -8.328, 10578.479, 85.268, 52482.830 18/02/17,10:33:25,02,08,2, 11.9,1,1, -8.328, 10578.525, 85.296, 52482.831 18/02/17,10:33:25,03,08,2, 11.9,1,1, -8.328, 10578.495, 85.287, 52482.769 18/02/17,10:33:25,04,08,2, 11.9,1,1, -8.328, 10578.530, 85.291, 52482.779 18/02/17,10:33:25,05,08,2, 11.9,1,1, -8.328, 10578.528, 85.282, 52482.831 18/02/17,10:33:25,06,08,2, 11.9,1,1, -8.328, 10578.524, 85.328, 52482.806 18/02/17,10:33:25,07,08,2, 11.9,1,1, -8.328, 10578.503, 85.300, 52482.798 18/02/17,10:33:25,08,08,2, 11.9,1,1, -8.328, 10578.511, 85.278, 52482.755 18/02/17,10:33:25,09,08,2, 11.9,1,1, -8.328, 10578.514, 85.321, 52482.804 18/02/17,10:33:25,10,08,2, 11.9,1,1, -8.328, 10578.492, 85.339, 52482.849 18/02/17,10:33:25,11,08,2, 11.9,1,1, -8.328, 10578.525, 85.338, 52482.771 18/02/17,10:33:25,12,08,2, 11.9,1,1, -8.328, 10578.495, 85.315, 52482.831 18/02/17,10:33:25,13,08,2, 11.9,1,1, -8.328, 10578.494, 85.338, 52482.856 18/02/17,10:33:25,14,08,2, 11.9,1,1, -8.328, 10578.495, 85.335, 52482.859 18/02/17,10:33:25,15,08,2, 11.9,1,1, -8.328, 10578.509, 85.327, 52482.814 18/02/17,10:33:25,16,08,2, 11.9,1,1, -8.328, 10578.492, 85.343, 52482.810 18/02/17,10:33:25,17,08,2, 11.9,1,1, -8.328, 10578.502, 85.340, 52482.759 18/02/17,10:33:25,18,08,2, 11.9,1,1, -8.328, 10578.509, 85.358, 52482.875 18/02/17,10:33:25,19,08,2, 11.9,1,1, -8.328, 10578.488, 85.327, 52482.774 18/02/17,10:33:26,00,08,2, 11.9,1,1, -8.326, 10578.480, 85.327, 52482.774 18/02/17,10:33:26,01,08,2, 11.9,1,1, -8.326, 10578.483, 85.355, 52482.851 18/02/17,10:33:26,02,08,2, 11.9,1,1, -8.326, 10578.506, 85.337, 52482.826 18/02/17,10:33:26,03,08,2, 11.9,1,1, -8.326, 10578.531, 85.362, 52482.791 18/02/17,10:33:26,04,08,2, 11.9,1,1, -8.326, 10578.490, 85.352, 52482.852 18/02/17,10:33:26,05,08,2, 11.9,1,1, -8.326, 10578.481, 85.374, 52482.810 18/02/17,10:33:26,06,08,2, 11.9,1,1, -8.326, 10578.492, 85.385, 52482.858 18/02/17,10:33:26,07,08,2, 11.9,1,1, -8.326, 10578.491, 85.352, 52482.838 18/02/17,10:33:26,08,08,2, 11.9,1,1, -8.326, 10578.487, 85.384, 52482.827 18/02/17,10:33:26,09,08,2, 11.9,1,1, -8.326, 10578.460, 85.357, 52482.859 18/02/17,10:33:26,10,08,2, 11.9,1,1, -8.326, 10578.469, 85.390, 52482.886 18/02/17,10:33:26,11,08,2, 11.9,1,1, -8.326, 10578.480, 85.349, 52482.861 18/02/17,10:33:26,12,08,2, 11.9,1,1, -8.326, 10578.484, 85.397, 52482.897 18/02/17,10:33:26,13,08,2, 11.9,1,1, -8.326, 10578.493, 85.405, 52482.941 18/02/17,10:33:26,14,08,2, 11.9,1,1, -8.326, 10578.485, 85.378, 52482.840 18/02/17,10:33:26,15,08,2, 11.9,1,1, -8.326, 10578.496, 85.388, 52482.859 18/02/17,10:33:26,16,08,2, 11.9,1,1, -8.326, 10578.477, 85.383, 52482.817 18/02/17,10:33:26,17,08,2, 11.9,1,1, -8.326, 10578.464, 85.389, 52482.825 18/02/17,10:33:26,18,08,2, 11.9,1,1, -8.326, 10578.494, 85.392, 52482.882 18/02/17,10:33:26,19,08,2, 11.9,1,1, -8.326, 10578.489, 85.373, 52482.800 18/02/17,10:33:27,00,08,2, 11.9,1,1, -8.326, 10578.488, 85.373, 52482.800 18/02/17,10:33:27,01,08,2, 11.9,1,1, -8.326, 10578.465, 85.389, 52482.899 18/02/17,10:33:27,02,08,2, 11.9,1,1, -8.326, 10578.472, 85.407, 52482.860 18/02/17,10:33:27,03,08,2, 11.9,1,1, -8.326, 10578.479, 85.390, 52482.905 18/02/17,10:33:27,04,08,2, 11.9,1,1, -8.326, 10578.471, 85.427, 52482.939 18/02/17,10:33:27,05,08,2, 11.9,1,1, -8.326, 10578.466, 85.422, 52482.986 18/02/17,10:33:27,06,08,2, 11.9,1,1, -8.326, 10578.466, 85.385, 52482.840 18/02/17,10:33:27,07,08,2, 11.9,1,1, -8.326, 10578.446, 85.420, 52482.935 18/02/17,10:33:27,08,08,2, 11.9,1,1, -8.326, 10578.457, 85.357, 52482.894 18/02/17,10:33:27,09,08,2, 11.9,1,1, -8.326, 10578.448, 85.388, 52482.841 18/02/17,10:33:27,10,08,2, 11.9,1,1, -8.326, 10578.443, 85.381, 52482.822 18/02/17,10:33:27,11,08,2, 11.9,1,1, -8.326, 10578.428, 85.390, 52482.832 18/02/17,10:33:27,12,08,2, 11.9,1,1, -8.326, 10578.435, 85.410, 52482.904 18/02/17,10:33:27,13,08,2, 11.9,1,1, -8.326, 10578.464, 85.392, 52482.814 18/02/17,10:33:27,14,08,2, 11.9,1,1, -8.326, 10578.463, 85.372, 52482.904 18/02/17,10:33:27,15,08,2, 11.9,1,1, -8.326, 10578.455, 85.376, 52482.878 18/02/17,10:33:27,16,08,2, 11.9,1,1, -8.326, 10578.466, 85.401, 52482.888 18/02/17,10:33:27,17,08,2, 11.9,1,1, -8.326, 10578.479, 85.398, 52482.878 18/02/17,10:33:27,18,08,2, 11.9,1,1, -8.326, 10578.453, 85.389, 52482.865 18/02/17,10:33:27,19,08,2, 11.9,1,1, -8.326, 10578.447, 85.417, 52482.898 18/02/17,10:33:28,00,08,2, 11.9,1,1, -8.327, 10578.446, 85.417, 52482.898 18/02/17,10:33:28,01,08,2, 11.9,1,1, -8.327, 10578.434, 85.408, 52482.954 18/02/17,10:33:28,02,08,2, 11.9,1,1, -8.327, 10578.421, 85.411, 52482.899 18/02/17,10:33:28,03,08,2, 11.9,1,1, -8.327, 10578.435, 85.405, 52482.854 18/02/17,10:33:28,04,08,2, 11.9,1,1, -8.327, 10578.449, 85.418, 52482.886 18/02/17,10:33:28,05,08,2, 11.9,1,1, -8.327, 10578.422, 85.386, 52482.846 18/02/17,10:33:28,06,08,2, 11.9,1,1, -8.327, 10578.418, 85.412, 52482.837 18/02/17,10:33:28,07,08,2, 11.9,1,1, -8.327, 10578.441, 85.384, 52482.798 18/02/17,10:33:28,08,08,2, 11.9,1,1, -8.327, 10578.422, 85.402, 52482.895 18/02/17,10:33:28,09,08,2, 11.9,1,1, -8.327, 10578.450, 85.409, 52482.908 18/02/17,10:33:28,10,08,2, 11.9,1,1, -8.327, 10578.435, 85.386, 52482.901 18/02/17,10:33:28,11,08,2, 11.9,1,1, -8.327, 10578.406, 85.410, 52482.826 18/02/17,10:33:28,12,08,2, 11.9,1,1, -8.327, 10578.432, 85.380, 52482.822 18/02/17,10:33:28,13,08,2, 11.9,1,1, -8.327, 10578.451, 85.379, 52482.871 18/02/17,10:33:28,14,08,2, 11.9,1,1, -8.327, 10578.414, 85.364, 52482.818 18/02/17,10:33:28,15,08,2, 11.9,1,1, -8.327, 10578.411, 85.361, 52482.785 18/02/17,10:33:28,16,08,2, 11.9,1,1, -8.327, 10578.428, 85.391, 52482.883 18/02/17,10:33:28,17,08,2, 11.9,1,1, -8.327, 10578.427, 85.337, 52482.751 18/02/17,10:33:28,18,08,2, 11.9,1,1, -8.327, 10578.422, 85.388, 52482.887 18/02/17,10:33:28,19,08,2, 11.9,1,1, -8.327, 10578.441, 85.360, 52482.827 18/02/17,10:33:29,00,08,2, 11.8,1,1, -8.326, 10578.438, 85.360, 52482.827 18/02/17,10:33:29,01,08,2, 11.8,1,1, -8.326, 10578.430, 85.372, 52482.864 18/02/17,10:33:29,02,08,2, 11.8,1,1, -8.326, 10578.409, 85.351, 52482.825 18/02/17,10:33:29,03,08,2, 11.8,1,1, -8.326, 10578.412, 85.373, 52482.784 18/02/17,10:33:29,04,08,2, 11.8,1,1, -8.326, 10578.409, 85.354, 52482.790 18/02/17,10:33:29,05,08,2, 11.8,1,1, -8.326, 10578.419, 85.383, 52482.837 18/02/17,10:33:29,06,08,2, 11.8,1,1, -8.326, 10578.404, 85.374, 52482.796 18/02/17,10:33:29,07,08,2, 11.8,1,1, -8.326, 10578.399, 85.342, 52482.787 18/02/17,10:33:29,08,08,2, 11.8,1,1, -8.326, 10578.420, 85.370, 52482.748 18/02/17,10:33:29,09,08,2, 11.8,1,1, -8.326, 10578.386, 85.364, 52482.742 18/02/17,10:33:29,10,08,2, 11.8,1,1, -8.326, 10578.411, 85.356, 52482.799 18/02/17,10:33:29,11,08,2, 11.8,1,1, -8.326, 10578.401, 85.340, 52482.792 18/02/17,10:33:29,12,08,2, 11.8,1,1, -8.326, 10578.420, 85.336, 52482.804 18/02/17,10:33:29,13,08,2, 11.8,1,1, -8.326, 10578.416, 85.352, 52482.823 18/02/17,10:33:29,14,08,2, 11.8,1,1, -8.326, 10578.423, 85.328, 52482.709 18/02/17,10:33:29,15,08,2, 11.8,1,1, -8.326, 10578.412, 85.333, 52482.844 18/02/17,10:33:29,16,08,2, 11.8,1,1, -8.326, 10578.413, 85.288, 52482.755 18/02/17,10:33:29,17,08,2, 11.8,1,1, -8.326, 10578.386, 85.298, 52482.714 18/02/17,10:33:29,18,08,2, 11.8,1,1, -8.326, 10578.409, 85.312, 52482.703 18/02/17,10:33:29,19,08,2, 11.8,1,1, -8.326, 10578.384, 85.296, 52482.770 18/02/17,10:33:30,00,08,2, 11.9,1,1, -8.330, 10578.380, 85.296, 52482.770 18/02/17,10:33:30,01,08,2, 11.9,1,1, -8.330, 10578.411, 85.279, 52482.692 18/02/17,10:33:30,02,08,2, 11.9,1,1, -8.330, 10578.418, 85.300, 52482.822 18/02/17,10:33:30,03,08,2, 11.9,1,1, -8.330, 10578.400, 85.281, 52482.704 18/02/17,10:33:30,04,08,2, 11.9,1,1, -8.330, 10578.402, 85.281, 52482.758 18/02/17,10:33:30,05,08,2, 11.9,1,1, -8.330, 10578.404, 85.280, 52482.659 18/02/17,10:33:30,06,08,2, 11.9,1,1, -8.330, 10578.417, 85.275, 52482.778 18/02/17,10:33:30,07,08,2, 11.9,1,1, -8.330, 10578.410, 85.281, 52482.708 18/02/17,10:33:30,08,08,2, 11.9,1,1, -8.330, 10578.398, 85.253, 52482.668 18/02/17,10:33:30,09,08,2, 11.9,1,1, -8.330, 10578.394, 85.273, 52482.729 18/02/17,10:33:30,10,08,2, 11.9,1,1, -8.330, 10578.405, 85.242, 52482.660 18/02/17,10:33:30,11,08,2, 11.9,1,1, -8.330, 10578.421, 85.264, 52482.689 18/02/17,10:33:30,12,08,2, 11.9,1,1, -8.330, 10578.434, 85.235, 52482.751 18/02/17,10:33:30,13,08,2, 11.9,1,1, -8.330, 10578.437, 85.245, 52482.723 18/02/17,10:33:30,14,08,2, 11.9,1,1, -8.330, 10578.419, 85.241, 52482.710 18/02/17,10:33:30,15,08,2, 11.9,1,1, -8.330, 10578.424, 85.235, 52482.754 18/02/17,10:33:30,16,08,2, 11.9,1,1, -8.330, 10578.415, 85.194, 52482.701 18/02/17,10:33:30,17,08,2, 11.9,1,1, -8.330, 10578.422, 85.194, 52482.655 18/02/17,10:33:30,18,08,2, 11.9,1,1, -8.330, 10578.431, 85.169, 52482.620 18/02/17,10:33:30,19,08,2, 11.9,1,1, -8.330, 10578.436, 85.186, 52482.708 18/02/17,10:33:31,00,08,2, 11.8,1,1, -8.328, 10578.430, 85.186, 52482.708 18/02/17,10:33:31,01,08,2, 11.8,1,1, -8.328, 10578.434, 85.166, 52482.668 18/02/17,10:33:31,02,08,2, 11.8,1,1, -8.328, 10578.438, 85.148, 52482.691 18/02/17,10:33:31,03,08,2, 11.8,1,1, -8.328, 10578.428, 85.114, 52482.709 18/02/17,10:33:31,04,08,2, 11.8,1,1, -8.328, 10578.452, 85.141, 52482.600 18/02/17,10:33:31,05,08,2, 11.8,1,1, -8.328, 10578.464, 85.142, 52482.690 18/02/17,10:33:31,06,08,2, 11.8,1,1, -8.328, 10578.447, 85.120, 52482.672 18/02/17,10:33:31,07,08,2, 11.8,1,1, -8.328, 10578.460, 85.111, 52482.598 18/02/17,10:33:31,08,08,2, 11.8,1,1, -8.328, 10578.443, 85.095, 52482.574 18/02/17,10:33:31,09,08,2, 11.8,1,1, -8.328, 10578.458, 85.133, 52482.643 18/02/17,10:33:31,10,08,2, 11.8,1,1, -8.328, 10578.440, 85.093, 52482.553 18/02/17,10:33:31,11,08,2, 11.8,1,1, -8.328, 10578.434, 85.119, 52482.588 18/02/17,10:33:31,12,08,2, 11.8,1,1, -8.328, 10578.461, 85.057, 52482.661 18/02/17,10:33:31,13,08,2, 11.8,1,1, -8.328, 10578.476, 85.084, 52482.642 18/02/17,10:33:31,14,08,2, 11.8,1,1, -8.328, 10578.478, 85.071, 52482.575 18/02/17,10:33:31,15,08,2, 11.8,1,1, -8.328, 10578.489, 85.045, 52482.570 18/02/17,10:33:31,16,08,2, 11.8,1,1, -8.328, 10578.494, 85.040, 52482.546 18/02/17,10:33:31,17,08,2, 11.8,1,1, -8.328, 10578.475, 84.980, 52482.541 18/02/17,10:33:31,18,08,2, 11.8,1,1, -8.328, 10578.500, 85.025, 52482.577 18/02/17,10:33:31,19,08,2, 11.8,1,1, -8.328, 10578.491, 84.990, 52482.520 18/02/17,10:33:32,00,08,2, 11.9,1,1, -8.329, 10578.488, 84.990, 52482.520 18/02/17,10:33:32,01,08,2, 11.9,1,1, -8.329, 10578.487, 84.965, 52482.527 18/02/17,10:33:32,02,08,2, 11.9,1,1, -8.329, 10578.470, 84.967, 52482.525 18/02/17,10:33:32,03,08,2, 11.9,1,1, -8.329, 10578.508, 84.982, 52482.565 18/02/17,10:33:32,04,08,2, 11.9,1,1, -8.329, 10578.520, 84.937, 52482.485 18/02/17,10:33:32,05,08,2, 11.9,1,1, -8.329, 10578.509, 84.931, 52482.566 18/02/17,10:33:32,06,08,2, 11.9,1,1, -8.329, 10578.520, 84.931, 52482.505 18/02/17,10:33:32,07,08,2, 11.9,1,1, -8.329, 10578.508, 84.918, 52482.448 18/02/17,10:33:32,08,08,2, 11.9,1,1, -8.329, 10578.537, 84.906, 52482.431 18/02/17,10:33:32,09,08,2, 11.9,1,1, -8.329, 10578.526, 84.902, 52482.505 18/02/17,10:33:32,10,08,2, 11.9,1,1, -8.329, 10578.530, 84.874, 52482.421 18/02/17,10:33:32,11,08,2, 11.9,1,1, -8.329, 10578.539, 84.881, 52482.440 18/02/17,10:33:32,12,08,2, 11.9,1,1, -8.329, 10578.567, 84.883, 52482.398 18/02/17,10:33:32,13,08,2, 11.9,1,1, -8.329, 10578.535, 84.883, 52482.460 18/02/17,10:33:32,14,08,2, 11.9,1,1, -8.329, 10578.545, 84.835, 52482.453 18/02/17,10:33:32,15,08,2, 11.9,1,1, -8.329, 10578.576, 84.872, 52482.531 18/02/17,10:33:32,16,08,2, 11.9,1,1, -8.329, 10578.577, 84.822, 52482.423 18/02/17,10:33:32,17,08,2, 11.9,1,1, -8.329, 10578.587, 84.810, 52482.463 18/02/17,10:33:32,18,08,2, 11.9,1,1, -8.329, 10578.592, 84.832, 52482.371 18/02/17,10:33:32,19,08,2, 11.9,1,1, -8.329, 10578.615, 84.798, 52482.432 18/02/17,10:33:33,00,08,2, 11.9,1,1, -8.325, 10578.613, 84.798, 52482.432 18/02/17,10:33:33,01,08,2, 11.9,1,1, -8.325, 10578.603, 84.784, 52482.402 18/02/17,10:33:33,02,08,2, 11.9,1,1, -8.325, 10578.660, 84.780, 52482.222 18/02/17,10:33:33,03,08,2, 11.9,1,1, -8.325, 10578.644, 84.765, 52482.299 18/02/17,10:33:33,04,08,2, 11.9,1,1, -8.325, 10578.622, 84.743, 52482.345 18/02/17,10:33:33,05,08,2, 11.9,1,1, -8.325, 10578.619, 84.740, 52482.353 18/02/17,10:33:33,06,08,2, 11.9,1,1, -8.325, 10578.645, 84.706, 52482.388 18/02/17,10:33:33,07,08,2, 11.9,1,1, -8.325, 10578.644, 84.719, 52482.331 18/02/17,10:33:33,08,08,2, 11.9,1,1, -8.325, 10578.650, 84.695, 52482.306 18/02/17,10:33:33,09,08,2, 11.9,1,1, -8.325, 10578.636, 84.695, 52482.301 18/02/17,10:33:33,10,08,2, 11.9,1,1, -8.325, 10578.639, 84.664, 52482.379 18/02/17,10:33:33,11,08,2, 11.9,1,1, -8.325, 10578.649, 84.638, 52482.336 18/02/17,10:33:33,12,08,2, 11.9,1,1, -8.325, 10578.672, 84.617, 52482.280 18/02/17,10:33:33,13,08,2, 11.9,1,1, -8.325, 10578.667, 84.597, 52482.194 18/02/17,10:33:33,14,08,2, 11.9,1,1, -8.325, 10578.638, 84.622, 52482.515 18/02/17,10:33:33,15,08,2, 11.9,1,1, -8.325, 10578.655, 84.577, 52482.333 18/02/17,10:33:33,16,08,2, 11.9,1,1, -8.325, 10578.678, 84.602, 52482.272 18/02/17,10:33:33,17,08,2, 11.9,1,1, -8.325, 10578.693, 84.595, 52482.253 18/02/17,10:33:33,18,08,2, 11.9,1,1, -8.325, 10578.676, 84.541, 52482.272 18/02/17,10:33:33,19,08,2, 11.9,1,1, -8.325, 10578.720, 84.555, 52482.293 18/02/17,10:33:34,00,08,2, 11.8,1,1, -8.328, 10578.713, 84.555, 52482.293 18/02/17,10:33:34,01,08,2, 11.8,1,1, -8.328, 10578.717, 84.522, 52482.265 18/02/17,10:33:34,02,08,2, 11.8,1,1, -8.328, 10578.728, 84.508, 52482.236 18/02/17,10:33:34,03,08,2, 11.8,1,1, -8.328, 10578.742, 84.514, 52482.199 18/02/17,10:33:34,04,08,2, 11.8,1,1, -8.328, 10578.752, 84.496, 52482.248 18/02/17,10:33:34,05,08,2, 11.8,1,1, -8.328, 10578.728, 84.453, 52482.020 18/02/17,10:33:34,06,08,2, 11.8,1,1, -8.328, 10578.788, 84.465, 52482.256 18/02/17,10:33:34,07,08,2, 11.8,1,1, -8.328, 10578.793, 84.417, 52482.056 18/02/17,10:33:34,08,08,2, 11.8,1,1, -8.328, 10578.786, 84.433, 52482.124 18/02/17,10:33:34,09,08,2, 11.8,1,1, -8.328, 10578.795, 84.409, 52482.211 18/02/17,10:33:34,10,08,2, 11.8,1,1, -8.328, 10578.797, 84.353, 52482.134 18/02/17,10:33:34,11,08,2, 11.8,1,1, -8.328, 10578.818, 84.412, 52482.205 18/02/17,10:33:34,12,08,2, 11.8,1,1, -8.328, 10578.792, 84.348, 52482.066 18/02/17,10:33:34,13,08,2, 11.8,1,1, -8.328, 10578.797, 84.365, 52482.119 18/02/17,10:33:34,14,08,2, 11.8,1,1, -8.328, 10578.805, 84.334, 52482.081 18/02/17,10:33:34,15,08,2, 11.8,1,1, -8.328, 10578.804, 84.328, 52482.067 18/02/17,10:33:34,16,08,2, 11.8,1,1, -8.328, 10578.865, 84.343, 52482.311 18/02/17,10:33:34,17,08,2, 11.8,1,1, -8.328, 10578.814, 84.281, 52481.941 18/02/17,10:33:34,18,08,2, 11.8,1,1, -8.328, 10578.819, 84.262, 52482.066 18/02/17,10:33:34,19,08,2, 11.8,1,1, -8.328, 10578.838, 84.279, 52482.116 18/02/17,10:33:35,00,08,2, 11.9,1,1, -8.328, 10578.830, 84.279, 52482.116 18/02/17,10:33:35,01,08,2, 11.9,1,1, -8.328, 10578.870, 84.247, 52482.079 18/02/17,10:33:35,02,08,2, 11.9,1,1, -8.328, 10578.874, 84.212, 52482.067 18/02/17,10:33:35,03,08,2, 11.9,1,1, -8.328, 10578.883, 84.235, 52482.073 18/02/17,10:33:35,04,08,2, 11.9,1,1, -8.328, 10578.880, 84.198, 52482.077 18/02/17,10:33:35,05,08,2, 11.9,1,1, -8.328, 10578.921, 84.187, 52482.022 18/02/17,10:33:35,06,08,2, 11.9,1,1, -8.328, 10578.898, 84.176, 52482.031 18/02/17,10:33:35,07,08,2, 11.9,1,1, -8.328, 10578.885, 84.164, 52482.045 18/02/17,10:33:35,08,08,2, 11.9,1,1, -8.328, 10578.916, 84.152, 52482.094 18/02/17,10:33:35,09,08,2, 11.9,1,1, -8.328, 10578.943, 84.105, 52481.726 18/02/17,10:33:35,10,08,2, 11.9,1,1, -8.328, 10578.903, 84.120, 52482.047 18/02/17,10:33:35,11,08,2, 11.9,1,1, -8.328, 10578.908, 84.099, 52482.006 18/02/17,10:33:35,12,08,2, 11.9,1,1, -8.328, 10578.914, 84.105, 52482.019 18/02/17,10:33:35,13,08,2, 11.9,1,1, -8.328, 10578.944, 84.086, 52482.049 18/02/17,10:33:35,14,08,2, 11.9,1,1, -8.328, 10578.956, 84.038, 52481.990 18/02/17,10:33:35,15,08,2, 11.9,1,1, -8.328, 10578.978, 84.060, 52481.964 18/02/17,10:33:35,16,08,2, 11.9,1,1, -8.328, 10578.969, 84.030, 52481.945 18/02/17,10:33:35,17,08,2, 11.9,1,1, -8.328, 10578.939, 84.010, 52482.017 18/02/17,10:33:35,18,08,2, 11.9,1,1, -8.328, 10578.954, 83.994, 52481.934 18/02/17,10:33:35,19,08,2, 11.9,1,1, -8.328, 10578.946, 83.982, 52481.981 18/02/17,10:33:36,00,08,2, 11.9,1,1, -8.326, 10578.939, 83.982, 52481.981 18/02/17,10:33:36,01,08,2, 11.9,1,1, -8.326, 10578.977, 83.936, 52481.895 18/02/17,10:33:36,02,08,2, 11.9,1,1, -8.326, 10579.003, 83.941, 52481.932 18/02/17,10:33:36,03,08,2, 11.9,1,1, -8.326, 10578.983, 83.926, 52481.863 18/02/17,10:33:36,04,08,2, 11.9,1,1, -8.326, 10579.011, 83.901, 52481.884 18/02/17,10:33:36,05,08,2, 11.9,1,1, -8.326, 10579.008, 83.886, 52481.811 18/02/17,10:33:36,06,08,2, 11.9,1,1, -8.326, 10579.008, 83.868, 52481.863 18/02/17,10:33:36,07,08,2, 11.9,1,1, -8.326, 10579.015, 83.895, 52481.834 18/02/17,10:33:36,08,08,2, 11.9,1,1, -8.326, 10579.024, 83.824, 52481.891 18/02/17,10:33:36,09,08,2, 11.9,1,1, -8.326, 10579.028, 83.856, 52481.890 18/02/17,10:33:36,10,08,2, 11.9,1,1, -8.326, 10579.033, 83.830, 52481.781 18/02/17,10:33:36,11,08,2, 11.9,1,1, -8.326, 10579.045, 83.833, 52481.881 18/02/17,10:33:36,12,08,2, 11.9,1,1, -8.326, 10579.077, 83.797, 52481.850 18/02/17,10:33:36,13,08,2, 11.9,1,1, -8.326, 10579.073, 83.781, 52481.765 18/02/17,10:33:36,14,08,2, 11.9,1,1, -8.326, 10579.076, 83.785, 52481.856 18/02/17,10:33:36,15,08,2, 11.9,1,1, -8.326, 10579.078, 83.764, 52481.810 18/02/17,10:33:36,16,08,2, 11.9,1,1, -8.326, 10579.074, 83.733, 52481.728 18/02/17,10:33:36,17,08,2, 11.9,1,1, -8.326, 10579.086, 83.716, 52481.743 18/02/17,10:33:36,18,08,2, 11.9,1,1, -8.326, 10579.086, 83.699, 52481.756 18/02/17,10:33:36,19,08,2, 11.9,1,1, -8.326, 10579.106, 83.723, 52481.752 18/02/17,10:33:37,00,08,2, 11.9,1,1, -8.327, 10579.106, 83.723, 52481.752 18/02/17,10:33:37,01,08,2, 11.9,1,1, -8.327, 10579.155, 83.652, 52481.745 18/02/17,10:33:37,02,08,2, 11.9,1,1, -8.327, 10579.105, 83.673, 52481.720 18/02/17,10:33:37,03,08,2, 11.9,1,1, -8.327, 10579.100, 83.618, 52481.626 18/02/17,10:33:37,04,08,2, 11.9,1,1, -8.327, 10579.115, 83.618, 52481.655 18/02/17,10:33:37,05,08,2, 11.9,1,1, -8.327, 10579.136, 83.596, 52481.643 18/02/17,10:33:37,06,08,2, 11.9,1,1, -8.327, 10579.148, 83.586, 52481.771 18/02/17,10:33:37,07,08,2, 11.9,1,1, -8.327, 10579.120, 83.579, 52481.745 18/02/17,10:33:37,08,08,2, 11.9,1,1, -8.327, 10579.140, 83.595, 52481.749 18/02/17,10:33:37,09,08,2, 11.9,1,1, -8.327, 10579.171, 83.559, 52481.658 18/02/17,10:33:37,10,08,2, 11.9,1,1, -8.327, 10579.175, 83.509, 52481.651 18/02/17,10:33:37,11,08,2, 11.9,1,1, -8.327, 10579.195, 83.542, 52481.663 18/02/17,10:33:37,12,08,2, 11.9,1,1, -8.327, 10579.171, 83.519, 52481.586 18/02/17,10:33:37,13,08,2, 11.9,1,1, -8.327, 10579.170, 83.516, 52481.723 18/02/17,10:33:37,14,08,2, 11.9,1,1, -8.327, 10579.176, 83.482, 52481.658 18/02/17,10:33:37,15,08,2, 11.9,1,1, -8.327, 10579.184, 83.476, 52481.677 18/02/17,10:33:37,16,08,2, 11.9,1,1, -8.327, 10579.204, 83.453, 52481.653 18/02/17,10:33:37,17,08,2, 11.9,1,1, -8.327, 10579.231, 83.437, 52481.666 18/02/17,10:33:37,18,08,2, 11.9,1,1, -8.327, 10579.200, 83.448, 52481.668 18/02/17,10:33:37,19,08,2, 11.9,1,1, -8.327, 10579.199, 83.449, 52481.670 18/02/17,10:33:38,00,08,2, 11.9,1,1, -8.325, 10579.197, 83.449, 52481.670 18/02/17,10:33:38,01,08,2, 11.9,1,1, -8.325, 10579.202, 83.431, 52481.695 18/02/17,10:33:38,02,08,2, 11.9,1,1, -8.325, 10579.231, 83.390, 52481.612 18/02/17,10:33:38,03,08,2, 11.9,1,1, -8.325, 10579.242, 83.390, 52481.622 18/02/17,10:33:38,04,08,2, 11.9,1,1, -8.325, 10579.228, 83.359, 52481.611 18/02/17,10:33:38,05,08,2, 11.9,1,1, -8.325, 10579.238, 83.328, 52481.625 18/02/17,10:33:38,06,08,2, 11.9,1,1, -8.325, 10579.215, 83.343, 52481.619 18/02/17,10:33:38,07,08,2, 11.9,1,1, -8.325, 10579.235, 83.342, 52481.551 18/02/17,10:33:38,08,08,2, 11.9,1,1, -8.325, 10579.239, 83.315, 52481.635 18/02/17,10:33:38,09,08,2, 11.9,1,1, -8.325, 10579.241, 83.314, 52481.536 18/02/17,10:33:38,10,08,2, 11.9,1,1, -8.325, 10579.248, 83.302, 52481.588 18/02/17,10:33:38,11,08,2, 11.9,1,1, -8.325, 10579.244, 83.269, 52481.568 18/02/17,10:33:38,12,08,2, 11.9,1,1, -8.325, 10579.266, 83.271, 52481.538 18/02/17,10:33:38,13,08,2, 11.9,1,1, -8.325, 10579.237, 83.296, 52481.593 18/02/17,10:33:38,14,08,2, 11.9,1,1, -8.325, 10579.259, 83.233, 52481.570 18/02/17,10:33:38,15,08,2, 11.9,1,1, -8.325, 10579.275, 83.244, 52481.503 18/02/17,10:33:38,16,08,2, 11.9,1,1, -8.325, 10579.290, 83.184, 52481.449 18/02/17,10:33:38,17,08,2, 11.9,1,1, -8.325, 10579.278, 83.215, 52481.516 18/02/17,10:33:38,18,08,2, 11.9,1,1, -8.325, 10579.283, 83.199, 52481.553 18/02/17,10:33:38,19,08,2, 11.9,1,1, -8.325, 10579.297, 83.193, 52481.516 18/02/17,10:33:39,00,08,2, 11.8,1,1, -8.330, 10579.289, 83.193, 52481.516 18/02/17,10:33:39,01,08,2, 11.8,1,1, -8.330, 10579.304, 83.151, 52481.461 18/02/17,10:33:39,02,08,2, 11.8,1,1, -8.330, 10579.334, 83.166, 52481.489 18/02/17,10:33:39,03,08,2, 11.8,1,1, -8.330, 10579.330, 83.165, 52481.529 18/02/17,10:33:39,04,08,2, 11.8,1,1, -8.330, 10579.314, 83.130, 52481.441 18/02/17,10:33:39,05,08,2, 11.8,1,1, -8.330, 10579.328, 83.123, 52481.478 18/02/17,10:33:39,06,08,2, 11.8,1,1, -8.330, 10579.322, 83.122, 52481.440 18/02/17,10:33:39,07,08,2, 11.8,1,1, -8.330, 10579.328, 83.100, 52481.463 18/02/17,10:33:39,08,08,2, 11.8,1,1, -8.330, 10579.326, 83.102, 52481.503 18/02/17,10:33:39,09,08,2, 11.8,1,1, -8.330, 10579.319, 83.105, 52481.472 18/02/17,10:33:39,10,08,2, 11.8,1,1, -8.330, 10579.363, 83.078, 52481.517 18/02/17,10:33:39,11,08,2, 11.8,1,1, -8.330, 10579.329, 83.064, 52481.407 18/02/17,10:33:39,12,08,2, 11.8,1,1, -8.330, 10579.334, 83.066, 52481.555 18/02/17,10:33:39,13,08,2, 11.8,1,1, -8.330, 10579.317, 83.060, 52481.406 18/02/17,10:33:39,14,08,2, 11.8,1,1, -8.330, 10579.368, 83.082, 52481.493 18/02/17,10:33:39,15,08,2, 11.8,1,1, -8.330, 10579.365, 83.031, 52481.458 18/02/17,10:33:39,16,08,2, 11.8,1,1, -8.330, 10579.355, 83.048, 52481.477 18/02/17,10:33:39,17,08,2, 11.8,1,1, -8.330, 10579.350, 83.050, 52481.384 18/02/17,10:33:39,18,08,2, 11.8,1,1, -8.330, 10579.357, 82.999, 52481.424 18/02/17,10:33:39,19,08,2, 11.8,1,1, -8.330, 10579.357, 83.015, 52481.448 18/02/17,10:33:40,00,08,2, 11.9,1,1, -8.327, 10579.356, 83.015, 52481.448 18/02/17,10:33:40,01,08,2, 11.9,1,1, -8.327, 10579.370, 83.020, 52481.458 18/02/17,10:33:40,02,08,2, 11.9,1,1, -8.327, 10579.353, 83.011, 52481.470 18/02/17,10:33:40,03,08,2, 11.9,1,1, -8.327, 10579.376, 83.007, 52481.526 18/02/17,10:33:40,04,08,2, 11.9,1,1, -8.327, 10579.379, 83.028, 52481.473 18/02/17,10:33:40,05,08,2, 11.9,1,1, -8.327, 10579.368, 82.972, 52481.416 18/02/17,10:33:40,06,08,2, 11.9,1,1, -8.327, 10579.391, 83.001, 52481.486 18/02/17,10:33:40,07,08,2, 11.9,1,1, -8.327, 10579.388, 82.973, 52481.350 18/02/17,10:33:40,08,08,2, 11.9,1,1, -8.327, 10579.370, 82.972, 52481.407 18/02/17,10:33:40,09,08,2, 11.9,1,1, -8.327, 10579.396, 82.969, 52481.370 18/02/17,10:33:40,10,08,2, 11.9,1,1, -8.327, 10579.392, 82.948, 52481.439 18/02/17,10:33:40,11,08,2, 11.9,1,1, -8.327, 10579.389, 82.987, 52481.416 18/02/17,10:33:40,12,08,2, 11.9,1,1, -8.327, 10579.395, 82.947, 52481.420 18/02/17,10:33:40,13,08,2, 11.9,1,1, -8.327, 10579.391, 82.971, 52481.519 18/02/17,10:33:40,14,08,2, 11.9,1,1, -8.327, 10579.413, 82.924, 52481.419 18/02/17,10:33:40,15,08,2, 11.9,1,1, -8.327, 10579.422, 82.932, 52481.403 18/02/17,10:33:40,16,08,2, 11.9,1,1, -8.327, 10579.410, 82.968, 52481.439 18/02/17,10:33:40,17,08,2, 11.9,1,1, -8.327, 10579.403, 82.946, 52481.381 18/02/17,10:33:40,18,08,2, 11.9,1,1, -8.327, 10579.408, 82.924, 52481.391 18/02/17,10:33:40,19,08,2, 11.9,1,1, -8.327, 10579.408, 82.912, 52481.442 18/02/17,10:33:41,00,08,2, 11.9,1,1, -8.328, 10579.406, 82.912, 52481.442 18/02/17,10:33:41,01,08,2, 11.9,1,1, -8.328, 10579.446, 82.907, 52481.423 18/02/17,10:33:41,02,08,2, 11.9,1,1, -8.328, 10579.433, 82.905, 52481.414 18/02/17,10:33:41,03,08,2, 11.9,1,1, -8.328, 10579.444, 82.912, 52481.434 18/02/17,10:33:41,04,08,2, 11.9,1,1, -8.328, 10579.437, 82.887, 52481.460 18/02/17,10:33:41,05,08,2, 11.9,1,1, -8.328, 10579.466, 82.880, 52481.079 18/02/17,10:33:41,06,08,2, 11.9,1,1, -8.328, 10579.428, 82.906, 52481.337 18/02/17,10:33:41,07,08,2, 11.9,1,1, -8.328, 10579.420, 82.914, 52481.495 18/02/17,10:33:41,08,08,2, 11.9,1,1, -8.328, 10579.439, 82.915, 52481.380 18/02/17,10:33:41,09,08,2, 11.9,1,1, -8.328, 10579.445, 82.897, 52481.455 18/02/17,10:33:41,10,08,2, 11.9,1,1, -8.328, 10579.450, 82.940, 52481.443 18/02/17,10:33:41,11,08,2, 11.9,1,1, -8.328, 10579.446, 82.890, 52481.377 18/02/17,10:33:41,12,08,2, 11.9,1,1, -8.328, 10579.447, 82.929, 52481.369 18/02/17,10:33:41,13,08,2, 11.9,1,1, -8.328, 10579.416, 82.933, 52481.441 18/02/17,10:33:41,14,08,2, 11.9,1,1, -8.328, 10579.455, 82.907, 52481.399 18/02/17,10:33:41,15,08,2, 11.9,1,1, -8.328, 10579.420, 82.929, 52481.401 18/02/17,10:33:41,16,08,2, 11.9,1,1, -8.328, 10579.444, 82.918, 52481.419 18/02/17,10:33:41,17,08,2, 11.9,1,1, -8.328, 10579.443, 82.917, 52481.428 18/02/17,10:33:41,18,08,2, 11.9,1,1, -8.328, 10579.461, 82.907, 52481.470 18/02/17,10:33:41,19,08,2, 11.9,1,1, -8.328, 10579.426, 82.902, 52481.411 18/02/17,10:33:42,00,08,2, 11.9,1,1, -8.327, 10579.423, 82.902, 52481.411 18/02/17,10:33:42,01,08,2, 11.9,1,1, -8.327, 10579.473, 82.914, 52481.421 18/02/17,10:33:42,02,08,2, 11.9,1,1, -8.327, 10579.449, 82.923, 52481.489 18/02/17,10:33:42,03,08,2, 11.9,1,1, -8.327, 10579.445, 82.884, 52481.406 18/02/17,10:33:42,04,08,2, 11.9,1,1, -8.327, 10579.451, 82.929, 52481.498 18/02/17,10:33:42,05,08,2, 11.9,1,1, -8.327, 10579.441, 82.907, 52481.383 18/02/17,10:33:42,06,08,2, 11.9,1,1, -8.327, 10579.453, 82.907, 52481.460 18/02/17,10:33:42,07,08,2, 11.9,1,1, -8.327, 10579.447, 82.930, 52481.525 18/02/17,10:33:42,08,08,2, 11.9,1,1, -8.327, 10579.439, 82.914, 52481.458 18/02/17,10:33:42,09,08,2, 11.9,1,1, -8.327, 10579.445, 82.972, 52481.526 18/02/17,10:33:42,10,08,2, 11.9,1,1, -8.327, 10579.459, 82.931, 52481.496 18/02/17,10:33:42,11,08,2, 11.9,1,1, -8.327, 10579.429, 82.956, 52481.411 18/02/17,10:33:42,12,08,2, 11.9,1,1, -8.327, 10579.476, 82.940, 52481.489 18/02/17,10:33:42,13,08,2, 11.9,1,1, -8.327, 10579.462, 82.956, 52481.489 18/02/17,10:33:42,14,08,2, 11.9,1,1, -8.327, 10579.467, 82.973, 52481.450 18/02/17,10:33:42,15,08,2, 11.9,1,1, -8.327, 10579.455, 82.982, 52481.473 18/02/17,10:33:42,16,08,2, 11.9,1,1, -8.327, 10579.481, 83.001, 52481.493 18/02/17,10:33:42,17,08,2, 11.9,1,1, -8.327, 10579.464, 82.964, 52481.506 18/02/17,10:33:42,18,08,2, 11.9,1,1, -8.327, 10579.467, 82.980, 52481.509 18/02/17,10:33:42,19,08,2, 11.9,1,1, -8.327, 10579.476, 83.010, 52481.538 18/02/17,10:33:43,00,08,2, 11.9,1,1, -8.326, 10579.473, 83.010, 52481.538 18/02/17,10:33:43,01,08,2, 11.9,1,1, -8.326, 10579.487, 83.002, 52481.530 18/02/17,10:33:43,02,08,2, 11.9,1,1, -8.326, 10579.457, 82.985, 52481.466 18/02/17,10:33:43,03,08,2, 11.9,1,1, -8.326, 10579.450, 83.019, 52481.499 18/02/17,10:33:43,04,08,2, 11.9,1,1, -8.326, 10579.482, 83.025, 52481.484 18/02/17,10:33:43,05,08,2, 11.9,1,1, -8.326, 10579.443, 83.013, 52481.478 18/02/17,10:33:43,06,08,2, 11.9,1,1, -8.326, 10579.480, 83.045, 52481.563 18/02/17,10:33:43,07,08,2, 11.9,1,1, -8.326, 10579.478, 83.029, 52481.516 18/02/17,10:33:43,08,08,2, 11.9,1,1, -8.326, 10579.505, 83.047, 52481.549 18/02/17,10:33:43,09,08,2, 11.9,1,1, -8.326, 10579.471, 83.075, 52481.568 18/02/17,10:33:43,10,08,2, 11.9,1,1, -8.326, 10579.496, 83.058, 52481.505 18/02/17,10:33:43,11,08,2, 11.9,1,1, -8.326, 10579.466, 83.087, 52481.565 18/02/17,10:33:43,12,08,2, 11.9,1,1, -8.326, 10579.475, 83.105, 52481.559 18/02/17,10:33:43,13,08,2, 11.9,1,1, -8.326, 10579.492, 83.117, 52481.577 18/02/17,10:33:43,14,08,2, 11.9,1,1, -8.326, 10579.493, 83.129, 52481.563 18/02/17,10:33:43,15,08,2, 11.9,1,1, -8.326, 10579.472, 83.142, 52481.561 18/02/17,10:33:43,16,08,2, 11.9,1,1, -8.326, 10579.488, 83.156, 52481.616 18/02/17,10:33:43,17,08,2, 11.9,1,1, -8.326, 10579.462, 83.159, 52481.523 18/02/17,10:33:43,18,08,2, 11.9,1,1, -8.326, 10579.486, 83.197, 52481.625 18/02/17,10:33:43,19,08,2, 11.9,1,1, -8.326, 10579.467, 83.198, 52481.621 18/02/17,10:33:44,00,08,2, 11.9,1,1, -8.328, 10579.464, 83.198, 52481.621 18/02/17,10:33:44,01,08,2, 11.9,1,1, -8.328, 10579.489, 83.204, 52481.588 18/02/17,10:33:44,02,08,2, 11.9,1,1, -8.328, 10579.478, 83.199, 52481.611 18/02/17,10:33:44,03,08,2, 11.9,1,1, -8.328, 10579.485, 83.240, 52481.608 18/02/17,10:33:44,04,08,2, 11.9,1,1, -8.328, 10579.487, 83.225, 52481.544 18/02/17,10:33:44,05,08,2, 11.9,1,1, -8.328, 10579.459, 83.265, 52481.589 18/02/17,10:33:44,06,08,2, 11.9,1,1, -8.328, 10579.474, 83.276, 52481.559 18/02/17,10:33:44,07,08,2, 11.9,1,1, -8.328, 10579.473, 83.268, 52481.594 18/02/17,10:33:44,08,08,2, 11.9,1,1, -8.328, 10579.495, 83.310, 52481.654 18/02/17,10:33:44,09,08,2, 11.9,1,1, -8.328, 10579.463, 83.306, 52481.608 18/02/17,10:33:44,10,08,2, 11.9,1,1, -8.328, 10579.487, 83.302, 52481.637 18/02/17,10:33:44,11,08,2, 11.9,1,1, -8.328, 10579.464, 83.316, 52481.699 18/02/17,10:33:44,12,08,2, 11.9,1,1, -8.328, 10579.481, 83.355, 52481.701 18/02/17,10:33:44,13,08,2, 11.9,1,1, -8.328, 10579.501, 83.354, 52481.626 18/02/17,10:33:44,14,08,2, 11.9,1,1, -8.328, 10579.493, 83.358, 52481.660 18/02/17,10:33:44,15,08,2, 11.9,1,1, -8.328, 10579.530, 83.389, 52481.688 18/02/17,10:33:44,16,08,2, 11.9,1,1, -8.328, 10579.498, 83.399, 52481.649 18/02/17,10:33:44,17,08,2, 11.9,1,1, -8.328, 10579.491, 83.429, 52481.775 18/02/17,10:33:44,18,08,2, 11.9,1,1, -8.328, 10579.496, 83.423, 52481.653 18/02/17,10:33:44,19,08,2, 11.9,1,1, -8.328, 10579.490, 83.444, 52481.714 18/02/17,10:33:45,00,08,2, 11.8,1,1, -8.328, 10579.489, 83.444, 52481.714 18/02/17,10:33:45,01,08,2, 11.8,1,1, -8.328, 10579.491, 83.472, 52481.711 18/02/17,10:33:45,02,08,2, 11.8,1,1, -8.328, 10579.501, 83.511, 52481.793 18/02/17,10:33:45,03,08,2, 11.8,1,1, -8.328, 10579.496, 83.506, 52481.675 18/02/17,10:33:45,04,08,2, 11.8,1,1, -8.328, 10579.491, 83.540, 52481.751 18/02/17,10:33:45,05,08,2, 11.8,1,1, -8.328, 10579.512, 83.509, 52481.723 18/02/17,10:33:45,06,08,2, 11.8,1,1, -8.328, 10579.483, 83.539, 52481.774 18/02/17,10:33:45,07,08,2, 11.8,1,1, -8.328, 10579.491, 83.579, 52481.839 18/02/17,10:33:45,08,08,2, 11.8,1,1, -8.328, 10579.498, 83.573, 52481.866 18/02/17,10:33:45,09,08,2, 11.8,1,1, -8.328, 10579.527, 83.624, 52481.743 18/02/17,10:33:45,10,08,2, 11.8,1,1, -8.328, 10579.541, 83.614, 52481.731 18/02/17,10:33:45,11,08,2, 11.8,1,1, -8.328, 10579.522, 83.655, 52481.835 18/02/17,10:33:45,12,08,2, 11.8,1,1, -8.328, 10579.514, 83.667, 52481.784 18/02/17,10:33:45,13,08,2, 11.8,1,1, -8.328, 10579.495, 83.651, 52481.753 18/02/17,10:33:45,14,08,2, 11.8,1,1, -8.328, 10579.537, 83.692, 52481.817 18/02/17,10:33:45,15,08,2, 11.8,1,1, -8.328, 10579.505, 83.672, 52481.784 18/02/17,10:33:45,16,08,2, 11.8,1,1, -8.328, 10579.535, 83.725, 52481.833 18/02/17,10:33:45,17,08,2, 11.8,1,1, -8.328, 10579.530, 83.745, 52481.868 18/02/17,10:33:45,18,08,2, 11.8,1,1, -8.328, 10579.524, 83.757, 52481.899 18/02/17,10:33:45,19,08,2, 11.8,1,1, -8.328, 10579.544, 83.778, 52481.853 18/02/17,10:33:46,00,08,2, 11.9,1,1, -8.324, 10579.540, 83.778, 52481.853 18/02/17,10:33:46,01,08,2, 11.9,1,1, -8.324, 10579.553, 83.810, 52481.926 18/02/17,10:33:46,02,08,2, 11.9,1,1, -8.324, 10579.519, 83.812, 52481.875 18/02/17,10:33:46,03,08,2, 11.9,1,1, -8.324, 10579.549, 83.861, 52481.939 18/02/17,10:33:46,04,08,2, 11.9,1,1, -8.324, 10579.560, 83.847, 52481.829 18/02/17,10:33:46,05,08,2, 11.9,1,1, -8.324, 10579.539, 83.868, 52481.903 18/02/17,10:33:46,06,08,2, 11.9,1,1, -8.324, 10579.578, 83.891, 52481.880 18/02/17,10:33:46,07,08,2, 11.9,1,1, -8.324, 10579.542, 83.892, 52481.876 18/02/17,10:33:46,08,08,2, 11.9,1,1, -8.324, 10579.556, 83.940, 52481.948 18/02/17,10:33:46,09,08,2, 11.9,1,1, -8.324, 10579.568, 83.929, 52481.903 18/02/17,10:33:46,10,08,2, 11.9,1,1, -8.324, 10579.559, 83.940, 52481.938 18/02/17,10:33:46,11,08,2, 11.9,1,1, -8.324, 10579.564, 83.958, 52482.006 18/02/17,10:33:46,12,08,2, 11.9,1,1, -8.324, 10579.559, 83.967, 52481.958 18/02/17,10:33:46,13,08,2, 11.9,1,1, -8.324, 10579.575, 84.016, 52481.944 18/02/17,10:33:46,14,08,2, 11.9,1,1, -8.324, 10579.562, 84.013, 52482.014 18/02/17,10:33:46,15,08,2, 11.9,1,1, -8.324, 10579.582, 84.023, 52481.953 18/02/17,10:33:46,16,08,2, 11.9,1,1, -8.324, 10579.576, 84.069, 52481.998 18/02/17,10:33:46,17,08,2, 11.9,1,1, -8.324, 10579.550, 84.062, 52481.979 18/02/17,10:33:46,18,08,2, 11.9,1,1, -8.324, 10579.577, 84.083, 52481.792 18/02/17,10:33:46,19,08,2, 11.9,1,1, -8.324, 10579.543, 84.073, 52481.874 18/02/17,10:33:47,00,08,2, 11.9,1,1, -8.331, 10579.540, 84.073, 52481.874 18/02/17,10:33:47,01,08,2, 11.9,1,1, -8.331, 10579.548, 84.137, 52482.010 18/02/17,10:33:47,02,08,2, 11.9,1,1, -8.331, 10579.571, 84.148, 52481.949 18/02/17,10:33:47,03,08,2, 11.9,1,1, -8.331, 10579.587, 84.185, 52482.076 18/02/17,10:33:47,04,08,2, 11.9,1,1, -8.331, 10579.598, 84.177, 52481.966 18/02/17,10:33:47,05,08,2, 11.9,1,1, -8.331, 10579.597, 84.185, 52482.043 18/02/17,10:33:47,06,08,2, 11.9,1,1, -8.331, 10579.564, 84.221, 52481.959 18/02/17,10:33:47,07,08,2, 11.9,1,1, -8.331, 10579.603, 84.237, 52482.002 18/02/17,10:33:47,08,08,2, 11.9,1,1, -8.331, 10579.595, 84.253, 52482.104 18/02/17,10:33:47,09,08,2, 11.9,1,1, -8.331, 10579.569, 84.274, 52482.063 18/02/17,10:33:47,10,08,2, 11.9,1,1, -8.331, 10579.611, 84.298, 52482.020 18/02/17,10:33:47,11,08,2, 11.9,1,1, -8.331, 10579.595, 84.280, 52482.068 18/02/17,10:33:47,12,08,2, 11.9,1,1, -8.331, 10579.607, 84.313, 52482.057 18/02/17,10:33:47,13,08,2, 11.9,1,1, -8.331, 10579.584, 84.324, 52481.980 18/02/17,10:33:47,14,08,2, 11.9,1,1, -8.331, 10579.587, 84.342, 52482.044 18/02/17,10:33:47,15,08,2, 11.9,1,1, -8.331, 10579.598, 84.382, 52482.093 18/02/17,10:33:47,16,08,2, 11.9,1,1, -8.331, 10579.579, 84.360, 52482.057 18/02/17,10:33:47,17,08,2, 11.9,1,1, -8.331, 10579.596, 84.369, 52482.096 18/02/17,10:33:47,18,08,2, 11.9,1,1, -8.331, 10579.588, 84.382, 52482.111 18/02/17,10:33:47,19,08,2, 11.9,1,1, -8.331, 10579.640, 84.414, 52482.132 18/02/17,10:33:48,00,08,2, 11.9,1,1, -8.324, 10579.640, 84.414, 52482.132 18/02/17,10:33:48,01,08,2, 11.9,1,1, -8.324, 10579.616, 84.418, 52482.093 18/02/17,10:33:48,02,08,2, 11.9,1,1, -8.324, 10579.633, 84.470, 52482.115 18/02/17,10:33:48,03,08,2, 11.9,1,1, -8.324, 10579.613, 84.444, 52482.046 18/02/17,10:33:48,04,08,2, 11.9,1,1, -8.324, 10579.617, 84.502, 52482.174 18/02/17,10:33:48,05,08,2, 11.9,1,1, -8.324, 10579.657, 84.485, 52482.106 18/02/17,10:33:48,06,08,2, 11.9,1,1, -8.324, 10579.638, 84.493, 52482.027 18/02/17,10:33:48,07,08,2, 11.9,1,1, -8.324, 10579.639, 84.528, 52481.935 18/02/17,10:33:48,08,08,2, 11.9,1,1, -8.324, 10579.603, 84.516, 52482.117 18/02/17,10:33:48,09,08,2, 11.9,1,1, -8.324, 10579.616, 84.571, 52482.174 18/02/17,10:33:48,10,08,2, 11.9,1,1, -8.324, 10579.629, 84.557, 52482.184 18/02/17,10:33:48,11,08,2, 11.9,1,1, -8.324, 10579.633, 84.598, 52482.170 18/02/17,10:33:48,12,08,2, 11.9,1,1, -8.324, 10579.625, 84.598, 52482.152 18/02/17,10:33:48,13,08,2, 11.9,1,1, -8.324, 10579.626, 84.605, 52482.115 18/02/17,10:33:48,14,08,2, 11.9,1,1, -8.324, 10579.633, 84.621, 52482.161 18/02/17,10:33:48,15,08,2, 11.9,1,1, -8.324, 10579.643, 84.620, 52482.141 18/02/17,10:33:48,16,08,2, 11.9,1,1, -8.324, 10579.631, 84.659, 52482.205 18/02/17,10:33:48,17,08,2, 11.9,1,1, -8.324, 10579.650, 84.669, 52482.167 18/02/17,10:33:48,18,08,2, 11.9,1,1, -8.324, 10579.652, 84.648, 52482.222 18/02/17,10:33:48,19,08,2, 11.9,1,1, -8.324, 10579.635, 84.675, 52482.219 18/02/17,10:33:49,00,08,2, 11.9,1,1, -8.329, 10579.631, 84.675, 52482.219 18/02/17,10:33:49,01,08,2, 11.9,1,1, -8.329, 10579.647, 84.692, 52482.179 18/02/17,10:33:49,02,08,2, 11.9,1,1, -8.329, 10579.664, 84.659, 52482.145 18/02/17,10:33:49,03,08,2, 11.9,1,1, -8.329, 10579.640, 84.702, 52482.189 18/02/17,10:33:49,04,08,2, 11.9,1,1, -8.329, 10579.638, 84.701, 52482.151 18/02/17,10:33:49,05,08,2, 11.9,1,1, -8.329, 10579.640, 84.690, 52482.212 18/02/17,10:33:49,06,08,2, 11.9,1,1, -8.329, 10579.663, 84.705, 52482.160 18/02/17,10:33:49,07,08,2, 11.9,1,1, -8.329, 10579.648, 84.701, 52482.134 18/02/17,10:33:49,08,08,2, 11.9,1,1, -8.329, 10579.692, 84.715, 52482.004 18/02/17,10:33:49,09,08,2, 11.9,1,1, -8.329, 10579.666, 84.723, 52482.177 18/02/17,10:33:49,10,08,2, 11.9,1,1, -8.329, 10579.648, 84.769, 52482.194 18/02/17,10:33:49,11,08,2, 11.9,1,1, -8.329, 10579.667, 84.756, 52482.192 18/02/17,10:33:49,12,08,2, 11.9,1,1, -8.329, 10579.664, 84.760, 52482.229 18/02/17,10:33:49,13,08,2, 11.9,1,1, -8.329, 10579.677, 84.797, 52482.266 18/02/17,10:33:49,14,08,2, 11.9,1,1, -8.329, 10579.674, 84.768, 52482.172 18/02/17,10:33:49,15,08,2, 11.9,1,1, -8.329, 10579.676, 84.818, 52482.193 18/02/17,10:33:49,16,08,2, 11.9,1,1, -8.329, 10579.686, 84.826, 52482.242 18/02/17,10:33:49,17,08,2, 11.9,1,1, -8.329, 10579.698, 84.820, 52482.217 18/02/17,10:33:49,18,08,2, 11.9,1,1, -8.329, 10579.660, 84.864, 52482.286 18/02/17,10:33:49,19,08,2, 11.9,1,1, -8.329, 10579.683, 84.848, 52482.273 18/02/17,10:33:50,00,08,2, 11.9,1,1, -8.329, 10579.681, 84.848, 52482.273 18/02/17,10:33:50,01,08,2, 11.9,1,1, -8.329, 10579.677, 84.852, 52482.180 18/02/17,10:33:50,02,08,2, 11.9,1,1, -8.329, 10579.674, 84.873, 52482.295 18/02/17,10:33:50,03,08,2, 11.9,1,1, -8.329, 10579.674, 84.877, 52482.329 18/02/17,10:33:50,04,08,2, 11.9,1,1, -8.329, 10579.683, 84.867, 52482.227 18/02/17,10:33:50,05,08,2, 11.9,1,1, -8.329, 10579.661, 84.889, 52482.326 18/02/17,10:33:50,06,08,2, 11.9,1,1, -8.329, 10579.703, 84.857, 52482.232 18/02/17,10:33:50,07,08,2, 11.9,1,1, -8.329, 10579.673, 84.886, 52482.350 18/02/17,10:33:50,08,08,2, 11.9,1,1, -8.329, 10579.694, 84.882, 52482.330 18/02/17,10:33:50,09,08,2, 11.9,1,1, -8.329, 10579.693, 84.865, 52482.275 18/02/17,10:33:50,10,08,2, 11.9,1,1, -8.329, 10579.695, 84.878, 52482.269 18/02/17,10:33:50,11,08,2, 11.9,1,1, -8.329, 10579.703, 84.892, 52482.233 18/02/17,10:33:50,12,08,2, 11.9,1,1, -8.329, 10579.710, 84.911, 52482.326 18/02/17,10:33:50,13,08,2, 11.9,1,1, -8.329, 10579.709, 84.900, 52482.245 18/02/17,10:33:50,14,08,2, 11.9,1,1, -8.329, 10579.701, 84.907, 52482.216 18/02/17,10:33:50,15,08,2, 11.9,1,1, -8.329, 10579.721, 84.915, 52482.313 18/02/17,10:33:50,16,08,2, 11.9,1,1, -8.329, 10579.693, 84.892, 52482.222 18/02/17,10:33:50,17,08,2, 11.9,1,1, -8.329, 10579.732, 84.920, 52482.324 18/02/17,10:33:50,18,08,2, 11.9,1,1, -8.329, 10579.674, 84.913, 52482.254 18/02/17,10:33:50,19,08,2, 11.9,1,1, -8.329, 10579.688, 84.929, 52482.219 18/02/17,10:33:51,00,08,2, 12.0,1,1, -8.328, 10579.681, 84.929, 52482.219 18/02/17,10:33:51,01,08,2, 12.0,1,1, -8.328, 10579.686, 84.890, 52482.214 18/02/17,10:33:51,02,08,2, 12.0,1,1, -8.328, 10579.703, 84.938, 52482.223 18/02/17,10:33:51,03,08,2, 12.0,1,1, -8.328, 10579.706, 84.918, 52482.237 18/02/17,10:33:51,04,08,2, 12.0,1,1, -8.328, 10579.704, 84.929, 52482.266 18/02/17,10:33:51,05,08,2, 12.0,1,1, -8.328, 10579.715, 84.948, 52482.393 18/02/17,10:33:51,06,08,2, 12.0,1,1, -8.328, 10579.698, 84.933, 52482.381 18/02/17,10:33:51,07,08,2, 12.0,1,1, -8.328, 10579.709, 84.957, 52482.330 18/02/17,10:33:51,08,08,2, 12.0,1,1, -8.328, 10579.717, 84.919, 52482.303 18/02/17,10:33:51,09,08,2, 12.0,1,1, -8.328, 10579.700, 84.966, 52482.361 18/02/17,10:33:51,10,08,2, 12.0,1,1, -8.328, 10579.723, 84.904, 52482.346 18/02/17,10:33:51,11,08,2, 12.0,1,1, -8.328, 10579.706, 84.917, 52482.244 18/02/17,10:33:51,12,08,2, 12.0,1,1, -8.328, 10579.692, 84.917, 52482.267 18/02/17,10:33:51,13,08,2, 12.0,1,1, -8.328, 10579.679, 84.876, 52482.307 18/02/17,10:33:51,14,08,2, 12.0,1,1, -8.328, 10579.699, 84.873, 52482.286 18/02/17,10:33:51,15,08,2, 12.0,1,1, -8.328, 10579.707, 84.847, 52482.285 18/02/17,10:33:51,16,08,2, 12.0,1,1, -8.328, 10579.706, 84.892, 52482.319 18/02/17,10:33:51,17,08,2, 12.0,1,1, -8.328, 10579.729, 84.861, 52482.299 18/02/17,10:33:51,18,08,2, 12.0,1,1, -8.328, 10579.681, 84.849, 52482.189 18/02/17,10:33:51,19,08,2, 12.0,1,1, -8.328, 10579.704, 84.873, 52482.283 18/02/17,10:33:52,00,08,2, 11.9,1,1, -8.327, 10579.698, 84.873, 52482.283 18/02/17,10:33:52,01,08,2, 11.9,1,1, -8.327, 10579.679, 84.864, 52482.241 18/02/17,10:33:52,02,08,2, 11.9,1,1, -8.327, 10579.706, 84.840, 52482.213 18/02/17,10:33:52,03,08,2, 11.9,1,1, -8.327, 10579.724, 84.866, 52482.340 18/02/17,10:33:52,04,08,2, 11.9,1,1, -8.327, 10579.740, 84.820, 52482.178 18/02/17,10:33:52,05,08,2, 11.9,1,1, -8.327, 10579.693, 84.821, 52482.177 18/02/17,10:33:52,06,08,2, 11.9,1,1, -8.327, 10579.691, 84.837, 52482.171 18/02/17,10:33:52,07,08,2, 11.9,1,1, -8.327, 10579.690, 84.798, 52482.195 18/02/17,10:33:52,08,08,2, 11.9,1,1, -8.327, 10579.729, 84.824, 52482.192 18/02/17,10:33:52,09,08,2, 11.9,1,1, -8.327, 10579.712, 84.831, 52482.291 18/02/17,10:33:52,10,08,2, 11.9,1,1, -8.327, 10579.690, 84.802, 52482.134 18/02/17,10:33:52,11,08,2, 11.9,1,1, -8.327, 10579.719, 84.824, 52482.251 18/02/17,10:33:52,12,08,2, 11.9,1,1, -8.327, 10579.718, 84.780, 52482.116 18/02/17,10:33:52,13,08,2, 11.9,1,1, -8.327, 10579.708, 84.784, 52482.271 18/02/17,10:33:52,14,08,2, 11.9,1,1, -8.327, 10579.718, 84.772, 52482.230 18/02/17,10:33:52,15,08,2, 11.9,1,1, -8.327, 10579.720, 84.750, 52482.183 18/02/17,10:33:52,16,08,2, 11.9,1,1, -8.327, 10579.724, 84.783, 52482.141 18/02/17,10:33:52,17,08,2, 11.9,1,1, -8.327, 10579.703, 84.725, 52482.144 18/02/17,10:33:52,18,08,2, 11.9,1,1, -8.327, 10579.717, 84.728, 52482.184 18/02/17,10:33:52,19,08,2, 11.9,1,1, -8.327, 10579.724, 84.730, 52482.144 18/02/17,10:33:53,00,08,2, 11.9,1,1, -8.330, 10579.723, 84.730, 52482.144 18/02/17,10:33:53,01,08,2, 11.9,1,1, -8.330, 10579.744, 84.726, 52482.221 18/02/17,10:33:53,02,08,2, 11.9,1,1, -8.330, 10579.724, 84.685, 52482.148 18/02/17,10:33:53,03,08,2, 11.9,1,1, -8.330, 10579.716, 84.685, 52482.143 18/02/17,10:33:53,04,08,2, 11.9,1,1, -8.330, 10579.741, 84.670, 52482.199 18/02/17,10:33:53,05,08,2, 11.9,1,1, -8.330, 10579.732, 84.654, 52482.155 18/02/17,10:33:53,06,08,2, 11.9,1,1, -8.330, 10579.723, 84.663, 52482.176 18/02/17,10:33:53,07,08,2, 11.9,1,1, -8.330, 10579.721, 84.627, 52482.158 18/02/17,10:33:53,08,08,2, 11.9,1,1, -8.330, 10579.731, 84.647, 52482.193 18/02/17,10:33:53,09,08,2, 11.9,1,1, -8.330, 10579.729, 84.589, 52482.087 18/02/17,10:33:53,10,08,2, 11.9,1,1, -8.330, 10579.728, 84.595, 52482.188 18/02/17,10:33:53,11,08,2, 11.9,1,1, -8.330, 10579.764, 84.567, 52482.150 18/02/17,10:33:53,12,08,2, 11.9,1,1, -8.330, 10579.746, 84.559, 52482.106 18/02/17,10:33:53,13,08,2, 11.9,1,1, -8.330, 10579.767, 84.592, 52482.110 18/02/17,10:33:53,14,08,2, 11.9,1,1, -8.330, 10579.758, 84.544, 52482.107 18/02/17,10:33:53,15,08,2, 11.9,1,1, -8.330, 10579.751, 84.553, 52482.125 18/02/17,10:33:53,16,08,2, 11.9,1,1, -8.330, 10579.757, 84.525, 52482.065 18/02/17,10:33:53,17,08,2, 11.9,1,1, -8.330, 10579.737, 84.554, 52482.124 18/02/17,10:33:53,18,08,2, 11.9,1,1, -8.330, 10579.751, 84.526, 52482.065 18/02/17,10:33:53,19,08,2, 11.9,1,1, -8.330, 10579.758, 84.510, 52482.086 18/02/17,10:33:54,00,08,2, 11.8,1,1, -8.329, 10579.756, 84.510, 52482.086 18/02/17,10:33:54,01,08,2, 11.8,1,1, -8.329, 10579.759, 84.480, 52482.093 18/02/17,10:33:54,02,08,2, 11.8,1,1, -8.329, 10579.771, 84.487, 52482.117 18/02/17,10:33:54,03,08,2, 11.8,1,1, -8.329, 10579.784, 84.460, 52482.094 18/02/17,10:33:54,04,08,2, 11.8,1,1, -8.329, 10579.779, 84.438, 52482.008 18/02/17,10:33:54,05,08,2, 11.8,1,1, -8.329, 10579.778, 84.428, 52482.011 18/02/17,10:33:54,06,08,2, 11.8,1,1, -8.329, 10579.774, 84.391, 52482.090 18/02/17,10:33:54,07,08,2, 11.8,1,1, -8.329, 10579.781, 84.398, 52482.031 18/02/17,10:33:54,08,08,2, 11.8,1,1, -8.329, 10579.785, 84.361, 52482.017 18/02/17,10:33:54,09,08,2, 11.8,1,1, -8.329, 10579.790, 84.355, 52482.141 18/02/17,10:33:54,10,08,2, 11.8,1,1, -8.329, 10579.767, 84.361, 52482.071 18/02/17,10:33:54,11,08,2, 11.8,1,1, -8.329, 10579.785, 84.317, 52482.030 18/02/17,10:33:54,12,08,2, 11.8,1,1, -8.329, 10579.801, 84.297, 52481.962 18/02/17,10:33:54,13,08,2, 11.8,1,1, -8.329, 10579.801, 84.292, 52482.030 18/02/17,10:33:54,14,08,2, 11.8,1,1, -8.329, 10579.754, 84.280, 52482.011 18/02/17,10:33:54,15,08,2, 11.8,1,1, -8.329, 10579.823, 84.265, 52482.050 18/02/17,10:33:54,16,08,2, 11.8,1,1, -8.329, 10579.829, 84.252, 52481.991 18/02/17,10:33:54,17,08,2, 11.8,1,1, -8.329, 10579.800, 84.250, 52482.084 18/02/17,10:33:54,18,08,2, 11.8,1,1, -8.329, 10579.825, 84.211, 52482.057 18/02/17,10:33:54,19,08,2, 11.8,1,1, -8.329, 10579.810, 84.187, 52481.984 18/02/17,10:33:55,00,08,2, 11.8,1,1, -8.329, 10579.807, 84.187, 52481.984 18/02/17,10:33:55,01,08,2, 11.8,1,1, -8.329, 10579.841, 84.166, 52481.958 18/02/17,10:33:55,02,08,2, 11.8,1,1, -8.329, 10579.834, 84.172, 52481.977 18/02/17,10:33:55,03,08,2, 11.8,1,1, -8.329, 10579.859, 84.134, 52481.937 18/02/17,10:33:55,04,08,2, 11.8,1,1, -8.329, 10579.823, 84.161, 52481.937 18/02/17,10:33:55,05,08,2, 11.8,1,1, -8.329, 10579.842, 84.114, 52481.937 18/02/17,10:33:55,06,08,2, 11.8,1,1, -8.329, 10579.837, 84.100, 52481.924 18/02/17,10:33:55,07,08,2, 11.8,1,1, -8.329, 10579.846, 84.088, 52481.921 18/02/17,10:33:55,08,08,2, 11.8,1,1, -8.329, 10579.861, 84.054, 52481.965 18/02/17,10:33:55,09,08,2, 11.8,1,1, -8.329, 10579.837, 84.061, 52481.891 18/02/17,10:33:55,10,08,2, 11.8,1,1, -8.329, 10579.835, 84.029, 52481.909 18/02/17,10:33:55,11,08,2, 11.8,1,1, -8.329, 10579.845, 84.010, 52481.880 18/02/17,10:33:55,12,08,2, 11.8,1,1, -8.329, 10579.832, 83.971, 52481.956 18/02/17,10:33:55,13,08,2, 11.8,1,1, -8.329, 10579.878, 83.978, 52481.905 18/02/17,10:33:55,14,08,2, 11.8,1,1, -8.329, 10579.898, 83.934, 52481.618 18/02/17,10:33:55,15,08,2, 11.8,1,1, -8.329, 10579.846, 83.937, 52481.809 18/02/17,10:33:55,16,08,2, 11.8,1,1, -8.329, 10579.867, 83.916, 52481.817 18/02/17,10:33:55,17,08,2, 11.8,1,1, -8.329, 10579.878, 83.884, 52481.737 18/02/17,10:33:55,18,08,2, 11.8,1,1, -8.329, 10579.895, 83.887, 52481.851 18/02/17,10:33:55,19,08,2, 11.8,1,1, -8.329, 10579.882, 83.861, 52481.730 18/02/17,10:33:56,00,08,2, 11.9,1,1, -8.326, 10579.882, 83.861, 52481.730 18/02/17,10:33:56,01,08,2, 11.9,1,1, -8.326, 10579.913, 83.861, 52481.833 18/02/17,10:33:56,02,08,2, 11.9,1,1, -8.326, 10579.907, 83.809, 52481.777 18/02/17,10:33:56,03,08,2, 11.9,1,1, -8.326, 10579.909, 83.824, 52481.795 18/02/17,10:33:56,04,08,2, 11.9,1,1, -8.326, 10579.905, 83.781, 52481.859 18/02/17,10:33:56,05,08,2, 11.9,1,1, -8.326, 10579.936, 83.778, 52481.776 18/02/17,10:33:56,06,08,2, 11.9,1,1, -8.326, 10579.956, 83.741, 52481.866 18/02/17,10:33:56,07,08,2, 11.9,1,1, -8.326, 10579.918, 83.758, 52481.934 18/02/17,10:33:56,08,08,2, 11.9,1,1, -8.326, 10579.966, 83.716, 52481.721 18/02/17,10:33:56,09,08,2, 11.9,1,1, -8.326, 10579.962, 83.700, 52481.783 18/02/17,10:33:56,10,08,2, 11.9,1,1, -8.326, 10579.933, 83.704, 52481.738 18/02/17,10:33:56,11,08,2, 11.9,1,1, -8.326, 10579.965, 83.701, 52481.742 18/02/17,10:33:56,12,08,2, 11.9,1,1, -8.326, 10579.964, 83.646, 52481.732 18/02/17,10:33:56,13,08,2, 11.9,1,1, -8.326, 10580.003, 83.634, 52481.806 18/02/17,10:33:56,14,08,2, 11.9,1,1, -8.326, 10579.990, 83.613, 52481.696 18/02/17,10:33:56,15,08,2, 11.9,1,1, -8.326, 10579.992, 83.592, 52481.773 18/02/17,10:33:56,16,08,2, 11.9,1,1, -8.326, 10579.980, 83.601, 52481.792 18/02/17,10:33:56,17,08,2, 11.9,1,1, -8.326, 10580.025, 83.557, 52481.737 18/02/17,10:33:56,18,08,2, 11.9,1,1, -8.326, 10579.998, 83.567, 52481.730 18/02/17,10:33:56,19,08,2, 11.9,1,1, -8.326, 10580.006, 83.532, 52481.709 18/02/17,10:33:57,00,08,2, 11.8,1,1, -8.330, 10579.998, 83.532, 52481.709 18/02/17,10:33:57,01,08,2, 11.8,1,1, -8.330, 10580.015, 83.489, 52481.597 18/02/17,10:33:57,02,08,2, 11.8,1,1, -8.330, 10580.014, 83.502, 52481.707 18/02/17,10:33:57,03,08,2, 11.8,1,1, -8.330, 10579.989, 83.484, 52481.715 18/02/17,10:33:57,04,08,2, 11.8,1,1, -8.330, 10580.003, 83.473, 52481.693 18/02/17,10:33:57,05,08,2, 11.8,1,1, -8.330, 10580.028, 83.460, 52481.684 18/02/17,10:33:57,06,08,2, 11.8,1,1, -8.330, 10580.049, 83.448, 52481.698 18/02/17,10:33:57,07,08,2, 11.8,1,1, -8.330, 10580.073, 83.422, 52481.679 18/02/17,10:33:57,08,08,2, 11.8,1,1, -8.330, 10580.054, 83.431, 52481.731 18/02/17,10:33:57,09,08,2, 11.8,1,1, -8.330, 10580.066, 83.406, 52481.690 18/02/17,10:33:57,10,08,2, 11.8,1,1, -8.330, 10580.096, 83.394, 52481.659 18/02/17,10:33:57,11,08,2, 11.8,1,1, -8.330, 10580.068, 83.340, 52481.676 18/02/17,10:33:57,12,08,2, 11.8,1,1, -8.330, 10580.104, 83.370, 52481.645 18/02/17,10:33:57,13,08,2, 11.8,1,1, -8.330, 10580.084, 83.333, 52481.603 18/02/17,10:33:57,14,08,2, 11.8,1,1, -8.330, 10580.089, 83.322, 52481.594 18/02/17,10:33:57,15,08,2, 11.8,1,1, -8.330, 10580.090, 83.316, 52481.635 18/02/17,10:33:57,16,08,2, 11.8,1,1, -8.330, 10580.105, 83.284, 52481.620 18/02/17,10:33:57,17,08,2, 11.8,1,1, -8.330, 10580.150, 83.303, 52481.569 18/02/17,10:33:57,18,08,2, 11.8,1,1, -8.330, 10580.102, 83.273, 52481.686 18/02/17,10:33:57,19,08,2, 11.8,1,1, -8.330, 10580.115, 83.268, 52481.629 18/02/17,10:33:58,00,08,2, 11.8,1,1, -8.328, 10580.115, 83.268, 52481.629 18/02/17,10:33:58,01,08,2, 11.8,1,1, -8.328, 10580.118, 83.206, 52481.525 18/02/17,10:33:58,02,08,2, 11.8,1,1, -8.328, 10580.130, 83.207, 52481.570 18/02/17,10:33:58,03,08,2, 11.8,1,1, -8.328, 10580.128, 83.183, 52481.547 18/02/17,10:33:58,04,08,2, 11.8,1,1, -8.328, 10580.135, 83.181, 52481.520 18/02/17,10:33:58,05,08,2, 11.8,1,1, -8.328, 10580.168, 83.170, 52481.532 18/02/17,10:33:58,06,08,2, 11.8,1,1, -8.328, 10580.170, 83.147, 52481.558 18/02/17,10:33:58,07,08,2, 11.8,1,1, -8.328, 10580.190, 83.154, 52481.574 18/02/17,10:33:58,08,08,2, 11.8,1,1, -8.328, 10580.146, 83.109, 52481.538 18/02/17,10:33:58,09,08,2, 11.8,1,1, -8.328, 10580.189, 83.104, 52481.493 18/02/17,10:33:58,10,08,2, 11.8,1,1, -8.328, 10580.181, 83.091, 52481.507 18/02/17,10:33:58,11,08,2, 11.8,1,1, -8.328, 10580.170, 83.093, 52481.570 18/02/17,10:33:58,12,08,2, 11.8,1,1, -8.328, 10580.192, 83.099, 52481.528 18/02/17,10:33:58,13,08,2, 11.8,1,1, -8.328, 10580.206, 83.081, 52481.552 18/02/17,10:33:58,14,08,2, 11.8,1,1, -8.328, 10580.228, 83.081, 52481.542 18/02/17,10:33:58,15,08,2, 11.8,1,1, -8.328, 10580.253, 83.054, 52481.536 18/02/17,10:33:58,16,08,2, 11.8,1,1, -8.328, 10580.255, 83.049, 52481.494 18/02/17,10:33:58,17,08,2, 11.8,1,1, -8.328, 10580.280, 83.024, 52481.477 18/02/17,10:33:58,18,08,2, 11.8,1,1, -8.328, 10580.275, 83.036, 52481.564 18/02/17,10:33:58,19,08,2, 11.8,1,1, -8.328, 10580.265, 83.018, 52481.470 18/02/17,10:33:59,00,08,2, 11.8,1,1, -8.332, 10580.257, 83.018, 52481.470 18/02/17,10:33:59,01,08,2, 11.8,1,1, -8.332, 10580.297, 82.998, 52481.523 18/02/17,10:33:59,02,08,2, 11.8,1,1, -8.332, 10580.286, 82.949, 52481.476 18/02/17,10:33:59,03,08,2, 11.8,1,1, -8.332, 10580.290, 82.956, 52481.519 18/02/17,10:33:59,04,08,2, 11.8,1,1, -8.332, 10580.295, 82.981, 52481.530 18/02/17,10:33:59,05,08,2, 11.8,1,1, -8.332, 10580.329, 82.939, 52481.453 18/02/17,10:33:59,06,08,2, 11.8,1,1, -8.332, 10580.329, 82.938, 52481.509 18/02/17,10:33:59,07,08,2, 11.8,1,1, -8.332, 10580.333, 82.917, 52481.510 18/02/17,10:33:59,08,08,2, 11.8,1,1, -8.332, 10580.350, 82.906, 52481.502 18/02/17,10:33:59,09,08,2, 11.8,1,1, -8.332, 10580.355, 82.872, 52481.395 18/02/17,10:33:59,10,08,2, 11.8,1,1, -8.332, 10580.358, 82.893, 52481.434 18/02/17,10:33:59,11,08,2, 11.8,1,1, -8.332, 10580.346, 82.878, 52481.494 18/02/17,10:33:59,12,08,2, 11.8,1,1, -8.332, 10580.353, 82.858, 52481.356 18/02/17,10:33:59,13,08,2, 11.8,1,1, -8.332, 10580.403, 82.867, 52481.524 18/02/17,10:33:59,14,08,2, 11.8,1,1, -8.332, 10580.404, 82.845, 52481.468 18/02/17,10:33:59,15,08,2, 11.8,1,1, -8.332, 10580.413, 82.856, 52481.495 18/02/17,10:33:59,16,08,2, 11.8,1,1, -8.332, 10580.426, 82.844, 52481.462 18/02/17,10:33:59,17,08,2, 11.8,1,1, -8.332, 10580.417, 82.807, 52481.411 18/02/17,10:33:59,18,08,2, 11.8,1,1, -8.332, 10580.423, 82.849, 52481.405 18/02/17,10:33:59,19,08,2, 11.8,1,1, -8.332, 10580.445, 82.809, 52481.480 18/02/17,10:34:00,00,08,2, 11.9,1,1, -8.328, 10580.441, 82.809, 52481.480 18/02/17,10:34:00,01,08,2, 11.9,1,1, -8.328, 10580.435, 82.787, 52481.414 18/02/17,10:34:00,02,08,2, 11.9,1,1, -8.328, 10580.467, 82.801, 52481.498 18/02/17,10:34:00,03,08,2, 11.9,1,1, -8.328, 10580.491, 82.805, 52481.518 18/02/17,10:34:00,04,08,2, 11.9,1,1, -8.328, 10580.494, 82.780, 52481.424 18/02/17,10:34:00,05,08,2, 11.9,1,1, -8.328, 10580.486, 82.785, 52481.481 18/02/17,10:34:00,06,08,2, 11.9,1,1, -8.328, 10580.532, 82.764, 52481.426 18/02/17,10:34:00,07,08,2, 11.9,1,1, -8.328, 10580.517, 82.785, 52481.466 18/02/17,10:34:00,08,08,2, 11.9,1,1, -8.328, 10580.543, 82.757, 52481.423 18/02/17,10:34:00,09,08,2, 11.9,1,1, -8.328, 10580.544, 82.754, 52481.357 18/02/17,10:34:00,10,08,2, 11.9,1,1, -8.328, 10580.537, 82.762, 52481.458 18/02/17,10:34:00,11,08,2, 11.9,1,1, -8.328, 10580.558, 82.717, 52481.325 18/02/17,10:34:00,12,08,2, 11.9,1,1, -8.328, 10580.575, 82.745, 52481.316 18/02/17,10:34:00,13,08,2, 11.9,1,1, -8.328, 10580.548, 82.747, 52481.447 18/02/17,10:34:00,14,08,2, 11.9,1,1, -8.328, 10580.573, 82.719, 52481.388 18/02/17,10:34:00,15,08,2, 11.9,1,1, -8.328, 10580.610, 82.729, 52481.469 18/02/17,10:34:00,16,08,2, 11.9,1,1, -8.328, 10580.591, 82.712, 52481.437 18/02/17,10:34:00,17,08,2, 11.9,1,1, -8.328, 10580.661, 82.713, 52481.437 18/02/17,10:34:00,18,08,2, 11.9,1,1, -8.328, 10580.629, 82.689, 52481.343 18/02/17,10:34:00,19,08,2, 11.9,1,1, -8.328, 10580.666, 82.706, 52481.455 18/02/17,10:34:01,00,08,2, 11.9,1,1, -8.326, 10580.658, 82.706, 52481.455 18/02/17,10:34:01,01,08,2, 11.9,1,1, -8.326, 10580.650, 82.705, 52481.457 18/02/17,10:34:01,02,08,2, 11.9,1,1, -8.326, 10580.730, 82.709, 52481.429 18/02/17,10:34:01,03,08,2, 11.9,1,1, -8.326, 10580.691, 82.706, 52481.336 18/02/17,10:34:01,04,08,2, 11.9,1,1, -8.326, 10580.706, 82.690, 52481.442 18/02/17,10:34:01,05,08,2, 11.9,1,1, -8.326, 10580.717, 82.691, 52481.370 18/02/17,10:34:01,06,08,2, 11.9,1,1, -8.326, 10580.722, 82.675, 52481.393 18/02/17,10:34:01,07,08,2, 11.9,1,1, -8.326, 10580.744, 82.710, 52481.385 18/02/17,10:34:01,08,08,2, 11.9,1,1, -8.326, 10580.738, 82.679, 52481.420 18/02/17,10:34:01,09,08,2, 11.9,1,1, -8.326, 10580.771, 82.680, 52481.381 18/02/17,10:34:01,10,08,2, 11.9,1,1, -8.326, 10580.778, 82.647, 52481.394 18/02/17,10:34:01,11,08,2, 11.9,1,1, -8.326, 10580.765, 82.680, 52481.414 18/02/17,10:34:01,12,08,2, 11.9,1,1, -8.326, 10580.818, 82.692, 52481.529 18/02/17,10:34:01,13,08,2, 11.9,1,1, -8.326, 10580.768, 82.680, 52481.382 18/02/17,10:34:01,14,08,2, 11.9,1,1, -8.326, 10580.803, 82.663, 52481.389 18/02/17,10:34:01,15,08,2, 11.9,1,1, -8.326, 10580.783, 82.664, 52481.327 18/02/17,10:34:01,16,08,2, 11.9,1,1, -8.326, 10580.809, 82.669, 52481.357 18/02/17,10:34:01,17,08,2, 11.9,1,1, -8.326, 10580.802, 82.675, 52481.343 18/02/17,10:34:01,18,08,2, 11.9,1,1, -8.326, 10580.837, 82.659, 52481.406 18/02/17,10:34:01,19,08,2, 11.9,1,1, -8.326, 10580.899, 82.675, 52481.419 18/02/17,10:34:02,00,08,2, 11.8,1,1, -8.327, 10580.891, 82.675, 52481.419 18/02/17,10:34:02,01,08,2, 11.8,1,1, -8.327, 10580.940, 82.691, 52481.415 18/02/17,10:34:02,02,08,2, 11.8,1,1, -8.327, 10580.906, 82.649, 52481.306 18/02/17,10:34:02,03,08,2, 11.8,1,1, -8.327, 10580.943, 82.649, 52481.294 18/02/17,10:34:02,04,08,2, 11.8,1,1, -8.327, 10580.934, 82.670, 52481.325 18/02/17,10:34:02,05,08,2, 11.8,1,1, -8.327, 10580.954, 82.674, 52481.359 18/02/17,10:34:02,06,08,2, 11.8,1,1, -8.327, 10580.982, 82.712, 52481.442 18/02/17,10:34:02,07,08,2, 11.8,1,1, -8.327, 10580.972, 82.663, 52481.333 18/02/17,10:34:02,08,08,2, 11.8,1,1, -8.327, 10581.002, 82.694, 52481.476 18/02/17,10:34:02,09,08,2, 11.8,1,1, -8.327, 10581.011, 82.679, 52481.455 18/02/17,10:34:02,10,08,2, 11.8,1,1, -8.327, 10581.027, 82.684, 52481.413 18/02/17,10:34:02,11,08,2, 11.8,1,1, -8.327, 10581.055, 82.705, 52481.370 18/02/17,10:34:02,12,08,2, 11.8,1,1, -8.327, 10581.007, 82.674, 52481.336 18/02/17,10:34:02,13,08,2, 11.8,1,1, -8.327, 10581.045, 82.696, 52481.380 18/02/17,10:34:02,14,08,2, 11.8,1,1, -8.327, 10581.047, 82.713, 52481.442 18/02/17,10:34:02,15,08,2, 11.8,1,1, -8.327, 10581.089, 82.715, 52481.451 18/02/17,10:34:02,16,08,2, 11.8,1,1, -8.327, 10581.099, 82.696, 52481.396 18/02/17,10:34:02,17,08,2, 11.8,1,1, -8.327, 10581.108, 82.715, 52481.461 18/02/17,10:34:02,18,08,2, 11.8,1,1, -8.327, 10581.152, 82.737, 52481.451 18/02/17,10:34:02,19,08,2, 11.8,1,1, -8.327, 10581.142, 82.694, 52481.287 18/02/17,10:34:03,00,09,2, 11.8,1,1, -8.326, 10581.142, 82.694, 52481.287 18/02/17,10:34:03,01,09,2, 11.8,1,1, -8.326, 10581.157, 82.728, 52481.366 18/02/17,10:34:03,02,09,2, 11.8,1,1, -8.326, 10581.158, 82.744, 52481.371 18/02/17,10:34:03,03,09,2, 11.8,1,1, -8.326, 10581.184, 82.746, 52481.431 18/02/17,10:34:03,04,09,2, 11.8,1,1, -8.326, 10581.198, 82.734, 52481.334 18/02/17,10:34:03,05,09,2, 11.8,1,1, -8.326, 10581.201, 82.735, 52481.396 18/02/17,10:34:03,06,09,2, 11.8,1,1, -8.326, 10581.199, 82.738, 52481.452 18/02/17,10:34:03,07,09,2, 11.8,1,1, -8.326, 10581.234, 82.740, 52481.390 18/02/17,10:34:03,08,09,2, 11.8,1,1, -8.326, 10581.236, 82.743, 52481.391 18/02/17,10:34:03,09,09,2, 11.8,1,1, -8.326, 10581.249, 82.757, 52481.438 18/02/17,10:34:03,10,09,2, 11.8,1,1, -8.326, 10581.302, 82.768, 52481.482 18/02/17,10:34:03,11,09,2, 11.8,1,1, -8.326, 10581.286, 82.724, 52481.382 18/02/17,10:34:03,12,09,2, 11.8,1,1, -8.326, 10581.286, 82.739, 52481.390 18/02/17,10:34:03,13,09,2, 11.8,1,1, -8.326, 10581.341, 82.784, 52481.388 18/02/17,10:34:03,14,09,2, 11.8,1,1, -8.326, 10581.324, 82.778, 52481.419 18/02/17,10:34:03,15,09,2, 11.8,1,1, -8.326, 10581.338, 82.781, 52481.359 18/02/17,10:34:03,16,09,2, 11.8,1,1, -8.326, 10581.366, 82.776, 52481.386 18/02/17,10:34:03,17,09,2, 11.8,1,1, -8.326, 10581.351, 82.817, 52481.482 18/02/17,10:34:03,18,09,2, 11.8,1,1, -8.326, 10581.352, 82.809, 52481.393 18/02/17,10:34:03,19,09,2, 11.8,1,1, -8.326, 10581.385, 82.805, 52481.443 18/02/17,10:34:04,00,09,2, 11.9,1,1, -8.329, 10581.384, 82.805, 52481.443 18/02/17,10:34:04,01,09,2, 11.9,1,1, -8.329, 10581.381, 82.827, 52481.370 18/02/17,10:34:04,02,09,2, 11.9,1,1, -8.329, 10581.408, 82.871, 52481.469 18/02/17,10:34:04,03,09,2, 11.9,1,1, -8.329, 10581.401, 82.850, 52481.357 18/02/17,10:34:04,04,09,2, 11.9,1,1, -8.329, 10581.428, 82.879, 52481.500 18/02/17,10:34:04,05,09,2, 11.9,1,1, -8.329, 10581.440, 82.851, 52481.369 18/02/17,10:34:04,06,09,2, 11.9,1,1, -8.329, 10581.453, 82.878, 52481.471 18/02/17,10:34:04,07,09,2, 11.9,1,1, -8.329, 10581.488, 82.898, 52481.491 18/02/17,10:34:04,08,09,2, 11.9,1,1, -8.329, 10581.459, 82.832, 52481.427 18/02/17,10:34:04,09,09,2, 11.9,1,1, -8.329, 10581.463, 82.881, 52481.496 18/02/17,10:34:04,10,09,2, 11.9,1,1, -8.329, 10581.501, 82.905, 52481.467 18/02/17,10:34:04,11,09,2, 11.9,1,1, -8.329, 10581.538, 82.893, 52481.429 18/02/17,10:34:04,12,09,2, 11.9,1,1, -8.329, 10581.520, 82.911, 52481.418 18/02/17,10:34:04,13,09,2, 11.9,1,1, -8.329, 10581.525, 82.917, 52481.443 18/02/17,10:34:04,14,09,2, 11.9,1,1, -8.329, 10581.574, 82.928, 52481.498 18/02/17,10:34:04,15,09,2, 11.9,1,1, -8.329, 10581.586, 82.954, 52481.700 18/02/17,10:34:04,16,09,2, 11.9,1,1, -8.329, 10581.611, 82.944, 52481.471 18/02/17,10:34:04,17,09,2, 11.9,1,1, -8.329, 10581.611, 82.949, 52481.410 18/02/17,10:34:04,18,09,2, 11.9,1,1, -8.329, 10581.615, 82.936, 52481.388 18/02/17,10:34:04,19,09,2, 11.9,1,1, -8.329, 10581.621, 82.987, 52481.493 18/02/17,10:34:05,00,09,2, 11.9,1,1, -8.327, 10581.617, 82.987, 52481.493 18/02/17,10:34:05,01,09,2, 11.9,1,1, -8.327, 10581.620, 83.004, 52481.494 18/02/17,10:34:05,02,09,2, 11.9,1,1, -8.327, 10581.609, 82.975, 52481.461 18/02/17,10:34:05,03,09,2, 11.9,1,1, -8.327, 10581.611, 83.019, 52481.580 18/02/17,10:34:05,04,09,2, 11.9,1,1, -8.327, 10581.621, 83.008, 52481.600 18/02/17,10:34:05,05,09,2, 11.9,1,1, -8.327, 10581.682, 83.032, 52481.641 18/02/17,10:34:05,06,09,2, 11.9,1,1, -8.327, 10581.700, 83.024, 52481.645 18/02/17,10:34:05,07,09,2, 11.9,1,1, -8.327, 10581.698, 83.071, 52481.550 18/02/17,10:34:05,08,09,2, 11.9,1,1, -8.327, 10581.713, 83.070, 52481.562 18/02/17,10:34:05,09,09,2, 11.9,1,1, -8.327, 10581.717, 83.052, 52481.612 18/02/17,10:34:05,10,09,2, 11.9,1,1, -8.327, 10581.729, 83.060, 52481.514 18/02/17,10:34:05,11,09,2, 11.9,1,1, -8.327, 10581.741, 83.072, 52481.552 18/02/17,10:34:05,12,09,2, 11.9,1,1, -8.327, 10581.764, 83.069, 52481.556 18/02/17,10:34:05,13,09,2, 11.9,1,1, -8.327, 10581.741, 83.095, 52481.554 18/02/17,10:34:05,14,09,2, 11.9,1,1, -8.327, 10581.758, 83.088, 52481.515 18/02/17,10:34:05,15,09,2, 11.9,1,1, -8.327, 10581.741, 83.107, 52481.552 18/02/17,10:34:05,16,09,2, 11.9,1,1, -8.327, 10581.759, 83.151, 52481.638 18/02/17,10:34:05,17,09,2, 11.9,1,1, -8.327, 10581.793, 83.153, 52481.602 18/02/17,10:34:05,18,09,2, 11.9,1,1, -8.327, 10581.782, 83.138, 52481.668 18/02/17,10:34:05,19,09,2, 11.9,1,1, -8.327, 10581.808, 83.184, 52481.584 18/02/17,10:34:06,00,09,2, 11.9,1,1, -8.330, 10581.801, 83.184, 52481.584 18/02/17,10:34:06,01,09,2, 11.9,1,1, -8.330, 10581.851, 83.161, 52481.641 18/02/17,10:34:06,02,09,2, 11.9,1,1, -8.330, 10581.823, 83.168, 52481.603 18/02/17,10:34:06,03,09,2, 11.9,1,1, -8.330, 10581.851, 83.166, 52481.647 18/02/17,10:34:06,04,09,2, 11.9,1,1, -8.330, 10581.897, 83.197, 52481.636 18/02/17,10:34:06,05,09,2, 11.9,1,1, -8.330, 10581.883, 83.228, 52481.591 18/02/17,10:34:06,06,09,2, 11.9,1,1, -8.330, 10581.877, 83.211, 52481.637 18/02/17,10:34:06,07,09,2, 11.9,1,1, -8.330, 10581.907, 83.231, 52481.581 18/02/17,10:34:06,08,09,2, 11.9,1,1, -8.330, 10581.905, 83.214, 52481.520 18/02/17,10:34:06,09,09,2, 11.9,1,1, -8.330, 10581.902, 83.236, 52481.618 18/02/17,10:34:06,10,09,2, 11.9,1,1, -8.330, 10581.931, 83.232, 52481.588 18/02/17,10:34:06,11,09,2, 11.9,1,1, -8.330, 10581.927, 83.243, 52481.537 18/02/17,10:34:06,12,09,2, 11.9,1,1, -8.330, 10581.941, 83.259, 52481.731 18/02/17,10:34:06,13,09,2, 11.9,1,1, -8.330, 10581.960, 83.272, 52481.645 18/02/17,10:34:06,14,09,2, 11.9,1,1, -8.330, 10581.970, 83.279, 52481.734 18/02/17,10:34:06,15,09,2, 11.9,1,1, -8.330, 10581.972, 83.301, 52481.707 18/02/17,10:34:06,16,09,2, 11.9,1,1, -8.330, 10581.967, 83.312, 52481.705 18/02/17,10:34:06,17,09,2, 11.9,1,1, -8.330, 10581.973, 83.317, 52481.684 18/02/17,10:34:06,18,09,2, 11.9,1,1, -8.330, 10582.006, 83.317, 52481.651 18/02/17,10:34:06,19,09,2, 11.9,1,1, -8.330, 10582.005, 83.326, 52481.694 18/02/17,10:34:07,00,09,2, 11.8,1,1, -8.329, 10582.001, 83.326, 52481.694 18/02/17,10:34:07,01,09,2, 11.8,1,1, -8.329, 10582.019, 83.317, 52481.586 18/02/17,10:34:07,02,09,2, 11.8,1,1, -8.329, 10582.014, 83.340, 52481.662 18/02/17,10:34:07,03,09,2, 11.8,1,1, -8.329, 10582.037, 83.352, 52481.631 18/02/17,10:34:07,04,09,2, 11.8,1,1, -8.329, 10582.046, 83.362, 52481.592 18/02/17,10:34:07,05,09,2, 11.8,1,1, -8.329, 10582.088, 83.371, 52481.620 18/02/17,10:34:07,06,09,2, 11.8,1,1, -8.329, 10582.071, 83.379, 52481.591 18/02/17,10:34:07,07,09,2, 11.8,1,1, -8.329, 10582.070, 83.392, 52481.687 18/02/17,10:34:07,08,09,2, 11.8,1,1, -8.329, 10582.084, 83.389, 52481.628 18/02/17,10:34:07,09,09,2, 11.8,1,1, -8.329, 10582.080, 83.382, 52481.617 18/02/17,10:34:07,10,09,2, 11.8,1,1, -8.329, 10582.108, 83.389, 52481.683 18/02/17,10:34:07,11,09,2, 11.8,1,1, -8.329, 10582.091, 83.392, 52481.575 18/02/17,10:34:07,12,09,2, 11.8,1,1, -8.329, 10582.117, 83.436, 52481.710 18/02/17,10:34:07,13,09,2, 11.8,1,1, -8.329, 10582.121, 83.438, 52481.701 18/02/17,10:34:07,14,09,2, 11.8,1,1, -8.329, 10582.168, 83.437, 52481.571 18/02/17,10:34:07,15,09,2, 11.8,1,1, -8.329, 10582.158, 83.443, 52481.631 18/02/17,10:34:07,16,09,2, 11.8,1,1, -8.329, 10582.163, 83.451, 52481.633 18/02/17,10:34:07,17,09,2, 11.8,1,1, -8.329, 10582.153, 83.475, 52481.707 18/02/17,10:34:07,18,09,2, 11.8,1,1, -8.329, 10582.162, 83.483, 52481.616 18/02/17,10:34:07,19,09,2, 11.8,1,1, -8.329, 10582.179, 83.476, 52481.664 18/02/17,10:34:08,00,09,2, 11.8,1,1, -8.326, 10582.176, 83.476, 52481.664 18/02/17,10:34:08,01,09,2, 11.8,1,1, -8.326, 10582.148, 83.501, 52481.636 18/02/17,10:34:08,02,09,2, 11.8,1,1, -8.326, 10582.198, 83.504, 52481.701 18/02/17,10:34:08,03,09,2, 11.8,1,1, -8.326, 10582.189, 83.506, 52481.636 18/02/17,10:34:08,04,09,2, 11.8,1,1, -8.326, 10582.187, 83.520, 52481.714 18/02/17,10:34:08,05,09,2, 11.8,1,1, -8.326, 10582.220, 83.545, 52481.758 18/02/17,10:34:08,06,09,2, 11.8,1,1, -8.326, 10582.250, 83.547, 52481.689 18/02/17,10:34:08,07,09,2, 11.8,1,1, -8.326, 10582.228, 83.543, 52481.768 18/02/17,10:34:08,08,09,2, 11.8,1,1, -8.326, 10582.265, 83.540, 52481.701 18/02/17,10:34:08,09,09,2, 11.8,1,1, -8.326, 10582.233, 83.571, 52481.741 18/02/17,10:34:08,10,09,2, 11.8,1,1, -8.326, 10582.268, 83.568, 52481.717 18/02/17,10:34:08,11,09,2, 11.8,1,1, -8.326, 10582.271, 83.575, 52481.646 18/02/17,10:34:08,12,09,2, 11.8,1,1, -8.326, 10582.272, 83.602, 52481.660 18/02/17,10:34:08,13,09,2, 11.8,1,1, -8.326, 10582.274, 83.592, 52481.730 18/02/17,10:34:08,14,09,2, 11.8,1,1, -8.326, 10582.269, 83.588, 52481.714 18/02/17,10:34:08,15,09,2, 11.8,1,1, -8.326, 10582.293, 83.610, 52481.749 18/02/17,10:34:08,16,09,2, 11.8,1,1, -8.326, 10582.295, 83.615, 52481.737 18/02/17,10:34:08,17,09,2, 11.8,1,1, -8.326, 10582.321, 83.622, 52481.714 18/02/17,10:34:08,18,09,2, 11.8,1,1, -8.326, 10582.306, 83.640, 52481.741 18/02/17,10:34:08,19,09,2, 11.8,1,1, -8.326, 10582.357, 83.640, 52481.742 18/02/17,10:34:09,00,09,2, 11.8,1,1, -8.330, 10582.352, 83.640, 52481.742 18/02/17,10:34:09,01,09,2, 11.8,1,1, -8.330, 10582.329, 83.651, 52481.726 18/02/17,10:34:09,02,09,2, 11.8,1,1, -8.330, 10582.375, 83.665, 52481.699 18/02/17,10:34:09,03,09,2, 11.8,1,1, -8.330, 10582.367, 83.660, 52481.681 18/02/17,10:34:09,04,09,2, 11.8,1,1, -8.330, 10582.379, 83.680, 52481.678 18/02/17,10:34:09,05,09,2, 11.8,1,1, -8.330, 10582.368, 83.669, 52481.693 18/02/17,10:34:09,06,09,2, 11.8,1,1, -8.330, 10582.383, 83.699, 52481.754 18/02/17,10:34:09,07,09,2, 11.8,1,1, -8.330, 10582.358, 83.695, 52481.714 18/02/17,10:34:09,08,09,2, 11.8,1,1, -8.330, 10582.384, 83.708, 52481.666 18/02/17,10:34:09,09,09,2, 11.8,1,1, -8.330, 10582.395, 83.714, 52481.685 18/02/17,10:34:09,10,09,2, 11.8,1,1, -8.330, 10582.406, 83.729, 52481.792 18/02/17,10:34:09,11,09,2, 11.8,1,1, -8.330, 10582.409, 83.732, 52481.746 18/02/17,10:34:09,12,09,2, 11.8,1,1, -8.330, 10582.429, 83.729, 52481.727 18/02/17,10:34:09,13,09,2, 11.8,1,1, -8.330, 10582.430, 83.741, 52481.694 18/02/17,10:34:09,14,09,2, 11.8,1,1, -8.330, 10582.438, 83.754, 52481.712 18/02/17,10:34:09,15,09,2, 11.8,1,1, -8.330, 10582.462, 83.754, 52481.682 18/02/17,10:34:09,16,09,2, 11.8,1,1, -8.330, 10582.457, 83.754, 52481.769 18/02/17,10:34:09,17,09,2, 11.8,1,1, -8.330, 10582.479, 83.767, 52481.779 18/02/17,10:34:09,18,09,2, 11.8,1,1, -8.330, 10582.496, 83.788, 52481.732 18/02/17,10:34:09,19,09,2, 11.8,1,1, -8.330, 10582.494, 83.785, 52481.777 18/02/17,10:34:10,00,10,2, 11.9,1,1, -8.327, 10582.494, 83.785, 52481.777 18/02/17,10:34:10,01,10,2, 11.9,1,1, -8.327, 10582.492, 83.789, 52481.806 18/02/17,10:34:10,02,10,2, 11.9,1,1, -8.327, 10582.523, 83.805, 52481.672 18/02/17,10:34:10,03,10,2, 11.9,1,1, -8.327, 10582.506, 83.813, 52481.689 18/02/17,10:34:10,04,10,2, 11.9,1,1, -8.327, 10582.509, 83.796, 52481.584 18/02/17,10:34:10,05,10,2, 11.9,1,1, -8.327, 10582.518, 83.798, 52481.586 18/02/17,10:34:10,06,10,2, 11.9,1,1, -8.327, 10582.538, 83.824, 52481.636 18/02/17,10:34:10,07,10,2, 11.9,1,1, -8.327, 10582.541, 83.811, 52481.600 18/02/17,10:34:10,08,10,2, 11.9,1,1, -8.327, 10582.539, 83.849, 52481.629 18/02/17,10:34:10,09,10,2, 11.9,1,1, -8.327, 10582.544, 83.866, 52481.658 18/02/17,10:34:10,10,10,2, 11.9,1,1, -8.327, 10582.570, 83.844, 52481.676 18/02/17,10:34:10,11,10,2, 11.9,1,1, -8.327, 10582.567, 83.858, 52481.660 18/02/17,10:34:10,12,10,2, 11.9,1,1, -8.327, 10582.566, 83.867, 52481.627 18/02/17,10:34:10,13,10,2, 11.9,1,1, -8.327, 10582.579, 83.893, 52481.688 18/02/17,10:34:10,14,10,2, 11.9,1,1, -8.327, 10582.568, 83.849, 52481.570 18/02/17,10:34:10,15,10,2, 11.9,1,1, -8.327, 10582.578, 83.845, 52481.649 18/02/17,10:34:10,16,10,2, 11.9,1,1, -8.327, 10582.596, 83.877, 52481.607 18/02/17,10:34:10,17,10,2, 11.9,1,1, -8.327, 10582.596, 83.847, 52481.556 18/02/17,10:34:10,18,10,2, 11.9,1,1, -8.327, 10582.616, 83.882, 52481.663 18/02/17,10:34:10,19,10,2, 11.9,1,1, -8.327, 10582.591, 83.875, 52481.572 18/02/17,10:34:11,00,09,2, 11.9,1,1, -8.329, 10582.585, 83.875, 52481.572 18/02/17,10:34:11,01,09,2, 11.9,1,1, -8.329, 10582.634, 83.917, 52481.590 18/02/17,10:34:11,02,09,2, 11.9,1,1, -8.329, 10582.632, 83.898, 52481.633 18/02/17,10:34:11,03,09,2, 11.9,1,1, -8.329, 10582.654, 83.906, 52481.687 18/02/17,10:34:11,04,09,2, 11.9,1,1, -8.329, 10582.678, 83.920, 52481.621 18/02/17,10:34:11,05,09,2, 11.9,1,1, -8.329, 10582.675, 83.914, 52481.575 18/02/17,10:34:11,06,09,2, 11.9,1,1, -8.329, 10582.684, 83.932, 52481.640 18/02/17,10:34:11,07,09,2, 11.9,1,1, -8.329, 10582.691, 83.932, 52481.597 18/02/17,10:34:11,08,09,2, 11.9,1,1, -8.329, 10582.696, 83.956, 52481.599 18/02/17,10:34:11,09,09,2, 11.9,1,1, -8.329, 10582.726, 83.921, 52481.599 18/02/17,10:34:11,10,09,2, 11.9,1,1, -8.329, 10582.727, 83.943, 52481.598 18/02/17,10:34:11,11,09,2, 11.9,1,1, -8.329, 10582.733, 83.947, 52481.607 18/02/17,10:34:11,12,09,2, 11.9,1,1, -8.329, 10582.748, 83.947, 52481.599 18/02/17,10:34:11,13,09,2, 11.9,1,1, -8.329, 10582.712, 83.949, 52481.623 18/02/17,10:34:11,14,09,2, 11.9,1,1, -8.329, 10582.747, 83.960, 52481.648 18/02/17,10:34:11,15,09,2, 11.9,1,1, -8.329, 10582.762, 83.995, 52481.692 18/02/17,10:34:11,16,09,2, 11.9,1,1, -8.329, 10582.799, 83.975, 52481.648 18/02/17,10:34:11,17,09,2, 11.9,1,1, -8.329, 10582.764, 83.967, 52481.645 18/02/17,10:34:11,18,09,2, 11.9,1,1, -8.329, 10582.769, 83.991, 52481.683 18/02/17,10:34:11,19,09,2, 11.9,1,1, -8.329, 10582.781, 83.961, 52481.583 18/02/17,10:34:12,00,09,2, 11.9,1,1, -8.331, 10582.777, 83.961, 52481.583 18/02/17,10:34:12,01,09,2, 11.9,1,1, -8.331, 10582.794, 83.967, 52481.571 18/02/17,10:34:12,02,09,2, 11.9,1,1, -8.331, 10582.812, 83.986, 52481.558 18/02/17,10:34:12,03,09,2, 11.9,1,1, -8.331, 10582.816, 83.977, 52481.613 18/02/17,10:34:12,04,09,2, 11.9,1,1, -8.331, 10582.786, 83.990, 52481.649 18/02/17,10:34:12,05,09,2, 11.9,1,1, -8.331, 10582.834, 83.996, 52481.582 18/02/17,10:34:12,06,09,2, 11.9,1,1, -8.331, 10582.804, 83.967, 52481.560 18/02/17,10:34:12,07,09,2, 11.9,1,1, -8.331, 10582.842, 84.007, 52481.635 18/02/17,10:34:12,08,09,2, 11.9,1,1, -8.331, 10582.856, 84.006, 52481.635 18/02/17,10:34:12,09,09,2, 11.9,1,1, -8.331, 10582.858, 83.993, 52481.565 18/02/17,10:34:12,10,09,2, 11.9,1,1, -8.331, 10582.877, 84.014, 52481.653 18/02/17,10:34:12,11,09,2, 11.9,1,1, -8.331, 10582.881, 83.995, 52481.608 18/02/17,10:34:12,12,09,2, 11.9,1,1, -8.331, 10582.873, 84.035, 52481.678 18/02/17,10:34:12,13,09,2, 11.9,1,1, -8.331, 10582.891, 83.994, 52481.573 18/02/17,10:34:12,14,09,2, 11.9,1,1, -8.331, 10582.910, 83.995, 52481.564 18/02/17,10:34:12,15,09,2, 11.9,1,1, -8.331, 10582.917, 84.032, 52481.565 18/02/17,10:34:12,16,09,2, 11.9,1,1, -8.331, 10582.903, 84.007, 52481.643 18/02/17,10:34:12,17,09,2, 11.9,1,1, -8.331, 10582.928, 84.040, 52481.645 18/02/17,10:34:12,18,09,2, 11.9,1,1, -8.331, 10582.927, 84.031, 52481.622 18/02/17,10:34:12,19,09,2, 11.9,1,1, -8.331, 10582.947, 84.037, 52481.613 18/02/17,10:34:13,00,09,2, 11.9,1,1, -8.329, 10582.944, 84.037, 52481.613 18/02/17,10:34:13,01,09,2, 11.9,1,1, -8.329, 10582.968, 84.021, 52481.551 18/02/17,10:34:13,02,09,2, 11.9,1,1, -8.329, 10582.973, 84.040, 52481.566 18/02/17,10:34:13,03,09,2, 11.9,1,1, -8.329, 10582.970, 84.021, 52481.568 18/02/17,10:34:13,04,09,2, 11.9,1,1, -8.329, 10582.974, 84.029, 52481.627 18/02/17,10:34:13,05,09,2, 11.9,1,1, -8.329, 10582.967, 84.038, 52481.590 18/02/17,10:34:13,06,09,2, 11.9,1,1, -8.329, 10582.979, 84.043, 52481.562 18/02/17,10:34:13,07,09,2, 11.9,1,1, -8.329, 10583.012, 84.059, 52481.496 18/02/17,10:34:13,08,09,2, 11.9,1,1, -8.329, 10582.983, 84.024, 52481.672 18/02/17,10:34:13,09,09,2, 11.9,1,1, -8.329, 10583.023, 84.035, 52481.577 18/02/17,10:34:13,10,09,2, 11.9,1,1, -8.329, 10583.016, 84.031, 52481.550 18/02/17,10:34:13,11,09,2, 11.9,1,1, -8.329, 10582.996, 84.038, 52481.561 18/02/17,10:34:13,12,09,2, 11.9,1,1, -8.329, 10583.047, 84.036, 52481.597 18/02/17,10:34:13,13,09,2, 11.9,1,1, -8.329, 10583.057, 84.043, 52481.588 18/02/17,10:34:13,14,09,2, 11.9,1,1, -8.329, 10583.074, 84.066, 52481.620 18/02/17,10:34:13,15,09,2, 11.9,1,1, -8.329, 10583.073, 84.043, 52481.498 18/02/17,10:34:13,16,09,2, 11.9,1,1, -8.329, 10583.103, 84.041, 52481.548 18/02/17,10:34:13,17,09,2, 11.9,1,1, -8.329, 10583.067, 84.051, 52481.506 18/02/17,10:34:13,18,09,2, 11.9,1,1, -8.329, 10583.094, 84.053, 52481.622 18/02/17,10:34:13,19,09,2, 11.9,1,1, -8.329, 10583.106, 84.068, 52481.578 18/02/17,10:34:14,00,09,2, 11.9,1,1, -8.333, 10583.103, 84.068, 52481.578 18/02/17,10:34:14,01,09,2, 11.9,1,1, -8.333, 10583.138, 84.068, 52481.610 18/02/17,10:34:14,02,09,2, 11.9,1,1, -8.333, 10583.110, 84.084, 52481.544 18/02/17,10:34:14,03,09,2, 11.9,1,1, -8.333, 10583.167, 84.068, 52481.588 18/02/17,10:34:14,04,09,2, 11.9,1,1, -8.333, 10583.129, 84.088, 52481.571 18/02/17,10:34:14,05,09,2, 11.9,1,1, -8.333, 10583.165, 84.078, 52481.558 18/02/17,10:34:14,06,09,2, 11.9,1,1, -8.333, 10583.156, 84.052, 52481.576 18/02/17,10:34:14,07,09,2, 11.9,1,1, -8.333, 10583.185, 84.070, 52481.551 18/02/17,10:34:14,08,09,2, 11.9,1,1, -8.333, 10583.205, 84.073, 52481.484 18/02/17,10:34:14,09,09,2, 11.9,1,1, -8.333, 10583.223, 84.098, 52481.533 18/02/17,10:34:14,10,09,2, 11.9,1,1, -8.333, 10583.194, 84.063, 52481.609 18/02/17,10:34:14,11,09,2, 11.9,1,1, -8.333, 10583.224, 84.083, 52481.534 18/02/17,10:34:14,12,09,2, 11.9,1,1, -8.333, 10583.216, 84.081, 52481.516 18/02/17,10:34:14,13,09,2, 11.9,1,1, -8.333, 10583.235, 84.068, 52481.506 18/02/17,10:34:14,14,09,2, 11.9,1,1, -8.333, 10583.215, 84.053, 52481.572 18/02/17,10:34:14,15,09,2, 11.9,1,1, -8.333, 10583.264, 84.042, 52481.476 18/02/17,10:34:14,16,09,2, 11.9,1,1, -8.333, 10583.250, 84.066, 52481.500 18/02/17,10:34:14,17,09,2, 11.9,1,1, -8.333, 10583.265, 84.080, 52481.526 18/02/17,10:34:14,18,09,2, 11.9,1,1, -8.333, 10583.269, 84.097, 52481.525 18/02/17,10:34:14,19,09,2, 11.9,1,1, -8.333, 10583.292, 84.061, 52481.471 18/02/17,10:34:15,00,09,2, 11.9,1,1, -8.326, 10583.286, 84.061, 52481.471 18/02/17,10:34:15,01,09,2, 11.9,1,1, -8.326, 10583.326, 84.087, 52481.589 18/02/17,10:34:15,02,09,2, 11.9,1,1, -8.326, 10583.332, 84.077, 52481.560 18/02/17,10:34:15,03,09,2, 11.9,1,1, -8.326, 10583.332, 84.108, 52481.527 18/02/17,10:34:15,04,09,2, 11.9,1,1, -8.326, 10583.338, 84.059, 52481.440 18/02/17,10:34:15,05,09,2, 11.9,1,1, -8.326, 10583.343, 84.071, 52481.513 18/02/17,10:34:15,06,09,2, 11.9,1,1, -8.326, 10583.339, 84.093, 52481.857 18/02/17,10:34:15,07,09,2, 11.9,1,1, -8.326, 10583.387, 84.081, 52481.631 18/02/17,10:34:15,08,09,2, 11.9,1,1, -8.326, 10583.396, 84.107, 52481.551 18/02/17,10:34:15,09,09,2, 11.9,1,1, -8.326, 10583.384, 84.089, 52481.549 18/02/17,10:34:15,10,09,2, 11.9,1,1, -8.326, 10583.377, 84.107, 52481.580 18/02/17,10:34:15,11,09,2, 11.9,1,1, -8.326, 10583.391, 84.099, 52481.594 18/02/17,10:34:15,12,09,2, 11.9,1,1, -8.326, 10583.409, 84.097, 52481.525 18/02/17,10:34:15,13,09,2, 11.9,1,1, -8.326, 10583.440, 84.115, 52481.635 18/02/17,10:34:15,14,09,2, 11.9,1,1, -8.326, 10583.448, 84.101, 52481.567 18/02/17,10:34:15,15,09,2, 11.9,1,1, -8.326, 10583.473, 84.120, 52481.547 18/02/17,10:34:15,16,09,2, 11.9,1,1, -8.326, 10583.460, 84.120, 52481.577 18/02/17,10:34:15,17,09,2, 11.9,1,1, -8.326, 10583.451, 84.083, 52481.568 18/02/17,10:34:15,18,09,2, 11.9,1,1, -8.326, 10583.484, 84.132, 52481.606 18/02/17,10:34:15,19,09,2, 11.9,1,1, -8.326, 10583.496, 84.076, 52481.564 18/02/17,10:34:16,00,09,2, 11.8,1,1, -8.329, 10583.495, 84.076, 52481.564 18/02/17,10:34:16,01,09,2, 11.8,1,1, -8.329, 10583.522, 84.083, 52481.518 18/02/17,10:34:16,02,09,2, 11.8,1,1, -8.329, 10583.503, 84.090, 52481.507 18/02/17,10:34:16,03,09,2, 11.8,1,1, -8.329, 10583.534, 84.119, 52481.531 18/02/17,10:34:16,04,09,2, 11.8,1,1, -8.329, 10583.547, 84.099, 52481.511 18/02/17,10:34:16,05,09,2, 11.8,1,1, -8.329, 10583.561, 84.142, 52481.613 18/02/17,10:34:16,06,09,2, 11.8,1,1, -8.329, 10583.566, 84.095, 52481.551 18/02/17,10:34:16,07,09,2, 11.8,1,1, -8.329, 10583.581, 84.110, 52481.596 18/02/17,10:34:16,08,09,2, 11.8,1,1, -8.329, 10583.594, 84.119, 52481.600 18/02/17,10:34:16,09,09,2, 11.8,1,1, -8.329, 10583.567, 84.104, 52481.569 18/02/17,10:34:16,10,09,2, 11.8,1,1, -8.329, 10583.617, 84.121, 52481.587 18/02/17,10:34:16,11,09,2, 11.8,1,1, -8.329, 10583.623, 84.103, 52481.538 18/02/17,10:34:16,12,09,2, 11.8,1,1, -8.329, 10583.638, 84.115, 52481.470 18/02/17,10:34:16,13,09,2, 11.8,1,1, -8.329, 10583.628, 84.115, 52481.525 18/02/17,10:34:16,14,09,2, 11.8,1,1, -8.329, 10583.631, 84.098, 52481.522 18/02/17,10:34:16,15,09,2, 11.8,1,1, -8.329, 10583.663, 84.137, 52481.571 18/02/17,10:34:16,16,09,2, 11.8,1,1, -8.329, 10583.664, 84.128, 52481.597 18/02/17,10:34:16,17,09,2, 11.8,1,1, -8.329, 10583.673, 84.152, 52481.575 18/02/17,10:34:16,18,09,2, 11.8,1,1, -8.329, 10583.664, 84.130, 52481.606 18/02/17,10:34:16,19,09,2, 11.8,1,1, -8.329, 10583.683, 84.130, 52481.496 18/02/17,10:34:17,00,09,2, 11.8,1,1, -8.331, 10583.678, 84.130, 52481.496 18/02/17,10:34:17,01,09,2, 11.8,1,1, -8.331, 10583.712, 84.148, 52481.528 18/02/17,10:34:17,02,09,2, 11.8,1,1, -8.331, 10583.713, 84.179, 52481.506 18/02/17,10:34:17,03,09,2, 11.8,1,1, -8.331, 10583.732, 84.168, 52481.512 18/02/17,10:34:17,04,09,2, 11.8,1,1, -8.331, 10583.770, 84.167, 52481.484 18/02/17,10:34:17,05,09,2, 11.8,1,1, -8.331, 10583.736, 84.164, 52481.517 18/02/17,10:34:17,06,09,2, 11.8,1,1, -8.331, 10583.748, 84.169, 52481.593 18/02/17,10:34:17,07,09,2, 11.8,1,1, -8.331, 10583.787, 84.165, 52481.591 18/02/17,10:34:17,08,09,2, 11.8,1,1, -8.331, 10583.787, 84.179, 52481.591 18/02/17,10:34:17,09,09,2, 11.8,1,1, -8.331, 10583.802, 84.177, 52481.554 18/02/17,10:34:17,10,09,2, 11.8,1,1, -8.331, 10583.807, 84.168, 52481.532 18/02/17,10:34:17,11,09,2, 11.8,1,1, -8.331, 10583.804, 84.163, 52481.526 18/02/17,10:34:17,12,09,2, 11.8,1,1, -8.331, 10583.821, 84.186, 52481.555 18/02/17,10:34:17,13,09,2, 11.8,1,1, -8.331, 10583.833, 84.178, 52481.513 18/02/17,10:34:17,14,09,2, 11.8,1,1, -8.331, 10583.807, 84.179, 52481.533 18/02/17,10:34:17,15,09,2, 11.8,1,1, -8.331, 10583.837, 84.206, 52481.605 18/02/17,10:34:17,16,09,2, 11.8,1,1, -8.331, 10583.867, 84.187, 52481.508 18/02/17,10:34:17,17,09,2, 11.8,1,1, -8.331, 10583.866, 84.190, 52481.608 18/02/17,10:34:17,18,09,2, 11.8,1,1, -8.331, 10583.882, 84.171, 52481.544 18/02/17,10:34:17,19,09,2, 11.8,1,1, -8.331, 10583.893, 84.184, 52481.625 18/02/17,10:34:18,00,09,2, 11.8,1,1, -8.331, 10583.887, 84.184, 52481.625 18/02/17,10:34:18,01,09,2, 11.8,1,1, -8.331, 10583.914, 84.157, 52481.622 18/02/17,10:34:18,02,09,2, 11.8,1,1, -8.331, 10583.914, 84.207, 52481.517 18/02/17,10:34:18,03,09,2, 11.8,1,1, -8.331, 10583.923, 84.225, 52481.572 18/02/17,10:34:18,04,09,2, 11.8,1,1, -8.331, 10583.953, 84.219, 52481.365 18/02/17,10:34:18,05,09,2, 11.8,1,1, -8.331, 10583.946, 84.203, 52481.528 18/02/17,10:34:18,06,09,2, 11.8,1,1, -8.331, 10583.937, 84.212, 52481.457 18/02/17,10:34:18,07,09,2, 11.8,1,1, -8.331, 10583.973, 84.255, 52481.618 18/02/17,10:34:18,08,09,2, 11.8,1,1, -8.331, 10583.999, 84.240, 52481.615 18/02/17,10:34:18,09,09,2, 11.8,1,1, -8.331, 10583.998, 84.253, 52481.543 18/02/17,10:34:18,10,09,2, 11.8,1,1, -8.331, 10584.008, 84.234, 52481.558 18/02/17,10:34:18,11,09,2, 11.8,1,1, -8.331, 10584.029, 84.250, 52481.597 18/02/17,10:34:18,12,09,2, 11.8,1,1, -8.331, 10584.022, 84.241, 52481.540 18/02/17,10:34:18,13,09,2, 11.8,1,1, -8.331, 10584.035, 84.251, 52481.612 18/02/17,10:34:18,14,09,2, 11.8,1,1, -8.331, 10584.039, 84.251, 52481.598 18/02/17,10:34:18,15,09,2, 11.8,1,1, -8.331, 10584.038, 84.234, 52481.603 18/02/17,10:34:18,16,09,2, 11.8,1,1, -8.331, 10584.076, 84.280, 52481.602 18/02/17,10:34:18,17,09,2, 11.8,1,1, -8.331, 10584.057, 84.264, 52481.589 18/02/17,10:34:18,18,09,2, 11.8,1,1, -8.331, 10584.094, 84.265, 52481.651 18/02/17,10:34:18,19,09,2, 11.8,1,1, -8.331, 10584.091, 84.295, 52481.623 18/02/17,10:34:19,00,10,2, 11.9,1,1, -8.329, 10584.087, 84.295, 52481.623 18/02/17,10:34:19,01,10,2, 11.9,1,1, -8.329, 10584.107, 84.291, 52481.657 18/02/17,10:34:19,02,10,2, 11.9,1,1, -8.329, 10584.106, 84.274, 52481.572 18/02/17,10:34:19,03,10,2, 11.9,1,1, -8.329, 10584.108, 84.307, 52481.633 18/02/17,10:34:19,04,10,2, 11.9,1,1, -8.329, 10584.122, 84.276, 52481.561 18/02/17,10:34:19,05,10,2, 11.9,1,1, -8.329, 10584.128, 84.286, 52481.553 18/02/17,10:34:19,06,10,2, 11.9,1,1, -8.329, 10584.131, 84.300, 52481.641 18/02/17,10:34:19,07,10,2, 11.9,1,1, -8.329, 10584.151, 84.282, 52481.573 18/02/17,10:34:19,08,10,2, 11.9,1,1, -8.329, 10584.133, 84.272, 52481.616 18/02/17,10:34:19,09,10,2, 11.9,1,1, -8.329, 10584.199, 84.290, 52481.610 18/02/17,10:34:19,10,10,2, 11.9,1,1, -8.329, 10584.158, 84.297, 52481.620 18/02/17,10:34:19,11,10,2, 11.9,1,1, -8.329, 10584.174, 84.324, 52481.652 18/02/17,10:34:19,12,10,2, 11.9,1,1, -8.329, 10584.182, 84.308, 52481.652 18/02/17,10:34:19,13,10,2, 11.9,1,1, -8.329, 10584.192, 84.315, 52481.599 18/02/17,10:34:19,14,10,2, 11.9,1,1, -8.329, 10584.207, 84.330, 52481.656 18/02/17,10:34:19,15,10,2, 11.9,1,1, -8.329, 10584.223, 84.334, 52481.598 18/02/17,10:34:19,16,10,2, 11.9,1,1, -8.329, 10584.205, 84.350, 52481.619 18/02/17,10:34:19,17,10,2, 11.9,1,1, -8.329, 10584.221, 84.335, 52481.563 18/02/17,10:34:19,18,10,2, 11.9,1,1, -8.329, 10584.243, 84.376, 52481.660 18/02/17,10:34:19,19,10,2, 11.9,1,1, -8.329, 10584.229, 84.345, 52481.623 18/02/17,10:34:20,00,10,2, 11.9,1,1, -8.331, 10584.221, 84.345, 52481.623 18/02/17,10:34:20,01,10,2, 11.9,1,1, -8.331, 10584.257, 84.382, 52481.624 18/02/17,10:34:20,02,10,2, 11.9,1,1, -8.331, 10584.293, 84.386, 52481.728 18/02/17,10:34:20,03,10,2, 11.9,1,1, -8.331, 10584.275, 84.389, 52481.671 18/02/17,10:34:20,04,10,2, 11.9,1,1, -8.331, 10584.278, 84.384, 52481.631 18/02/17,10:34:20,05,10,2, 11.9,1,1, -8.331, 10584.288, 84.397, 52481.669 18/02/17,10:34:20,06,10,2, 11.9,1,1, -8.331, 10584.271, 84.419, 52481.677 18/02/17,10:34:20,07,10,2, 11.9,1,1, -8.331, 10584.268, 84.404, 52481.622 18/02/17,10:34:20,08,10,2, 11.9,1,1, -8.331, 10584.287, 84.430, 52481.702 18/02/17,10:34:20,09,10,2, 11.9,1,1, -8.331, 10584.291, 84.389, 52481.691 18/02/17,10:34:20,10,10,2, 11.9,1,1, -8.331, 10584.311, 84.463, 52481.746 18/02/17,10:34:20,11,10,2, 11.9,1,1, -8.331, 10584.306, 84.427, 52481.593 18/02/17,10:34:20,12,10,2, 11.9,1,1, -8.331, 10584.342, 84.417, 52481.560 18/02/17,10:34:20,13,10,2, 11.9,1,1, -8.331, 10584.324, 84.440, 52481.607 18/02/17,10:34:20,14,10,2, 11.9,1,1, -8.331, 10584.323, 84.419, 52481.659 18/02/17,10:34:20,15,10,2, 11.9,1,1, -8.331, 10584.335, 84.459, 52481.623 18/02/17,10:34:20,16,10,2, 11.9,1,1, -8.331, 10584.320, 84.435, 52481.644 18/02/17,10:34:20,17,10,2, 11.9,1,1, -8.331, 10584.375, 84.463, 52481.639 18/02/17,10:34:20,18,10,2, 11.9,1,1, -8.331, 10584.341, 84.480, 52481.670 18/02/17,10:34:20,19,10,2, 11.9,1,1, -8.331, 10584.367, 84.448, 52481.662 18/02/17,10:34:21,00,10,2, 11.9,1,1, -8.328, 10584.363, 84.448, 52481.662 18/02/17,10:34:21,01,10,2, 11.9,1,1, -8.328, 10584.365, 84.496, 52481.758 18/02/17,10:34:21,02,10,2, 11.9,1,1, -8.328, 10584.384, 84.541, 52481.783 18/02/17,10:34:21,03,10,2, 11.9,1,1, -8.328, 10584.406, 84.543, 52481.684 18/02/17,10:34:21,04,10,2, 11.9,1,1, -8.328, 10584.425, 84.531, 52481.663 18/02/17,10:34:21,05,10,2, 11.9,1,1, -8.328, 10584.420, 84.550, 52481.699 18/02/17,10:34:21,06,10,2, 11.9,1,1, -8.328, 10584.404, 84.543, 52481.704 18/02/17,10:34:21,07,10,2, 11.9,1,1, -8.328, 10584.407, 84.571, 52481.733 18/02/17,10:34:21,08,10,2, 11.9,1,1, -8.328, 10584.467, 84.557, 52481.748 18/02/17,10:34:21,09,10,2, 11.9,1,1, -8.328, 10584.445, 84.560, 52481.695 18/02/17,10:34:21,10,10,2, 11.9,1,1, -8.328, 10584.453, 84.571, 52481.699 18/02/17,10:34:21,11,10,2, 11.9,1,1, -8.328, 10584.440, 84.568, 52481.720 18/02/17,10:34:21,12,10,2, 11.9,1,1, -8.328, 10584.464, 84.595, 52481.685 18/02/17,10:34:21,13,10,2, 11.9,1,1, -8.328, 10584.468, 84.576, 52481.702 18/02/17,10:34:21,14,10,2, 11.9,1,1, -8.328, 10584.448, 84.613, 52481.744 18/02/17,10:34:21,15,10,2, 11.9,1,1, -8.328, 10584.508, 84.615, 52481.748 18/02/17,10:34:21,16,10,2, 11.9,1,1, -8.328, 10584.461, 84.596, 52481.736 18/02/17,10:34:21,17,10,2, 11.9,1,1, -8.328, 10584.483, 84.628, 52481.727 18/02/17,10:34:21,18,10,2, 11.9,1,1, -8.328, 10584.473, 84.632, 52481.693 18/02/17,10:34:21,19,10,2, 11.9,1,1, -8.328, 10584.487, 84.644, 52481.748 18/02/17,10:34:22,00,10,2, 11.8,1,1, -8.330, 10584.480, 84.644, 52481.748 18/02/17,10:34:22,01,10,2, 11.8,1,1, -8.330, 10584.510, 84.642, 52481.740 18/02/17,10:34:22,02,10,2, 11.8,1,1, -8.330, 10584.502, 84.659, 52481.793 18/02/17,10:34:22,03,10,2, 11.8,1,1, -8.330, 10584.514, 84.661, 52481.721 18/02/17,10:34:22,04,10,2, 11.8,1,1, -8.330, 10584.532, 84.650, 52481.744 18/02/17,10:34:22,05,10,2, 11.8,1,1, -8.330, 10584.515, 84.664, 52481.724 18/02/17,10:34:22,06,10,2, 11.8,1,1, -8.330, 10584.532, 84.677, 52481.709 18/02/17,10:34:22,07,10,2, 11.8,1,1, -8.330, 10584.547, 84.685, 52481.724 18/02/17,10:34:22,08,10,2, 11.8,1,1, -8.330, 10584.537, 84.664, 52481.731 18/02/17,10:34:22,09,10,2, 11.8,1,1, -8.330, 10584.534, 84.714, 52481.753 18/02/17,10:34:22,10,10,2, 11.8,1,1, -8.330, 10584.528, 84.705, 52481.801 18/02/17,10:34:22,11,10,2, 11.8,1,1, -8.330, 10584.535, 84.706, 52481.727 18/02/17,10:34:22,12,10,2, 11.8,1,1, -8.330, 10584.538, 84.757, 52481.764 18/02/17,10:34:22,13,10,2, 11.8,1,1, -8.330, 10584.574, 84.737, 52481.762 18/02/17,10:34:22,14,10,2, 11.8,1,1, -8.330, 10584.560, 84.759, 52481.770 18/02/17,10:34:22,15,10,2, 11.8,1,1, -8.330, 10584.567, 84.790, 52481.844 18/02/17,10:34:22,16,10,2, 11.8,1,1, -8.330, 10584.587, 84.771, 52481.874 18/02/17,10:34:22,17,10,2, 11.8,1,1, -8.330, 10584.570, 84.769, 52481.792 18/02/17,10:34:22,18,10,2, 11.8,1,1, -8.330, 10584.591, 84.768, 52481.797 18/02/17,10:34:22,19,10,2, 11.8,1,1, -8.330, 10584.602, 84.819, 52481.881 18/02/17,10:34:23,00,10,2, 11.9,1,1, -8.327, 10584.596, 84.819, 52481.881 18/02/17,10:34:23,01,10,2, 11.9,1,1, -8.327, 10584.589, 84.834, 52481.915 18/02/17,10:34:23,02,10,2, 11.9,1,1, -8.327, 10584.601, 84.828, 52481.842 18/02/17,10:34:23,03,10,2, 11.9,1,1, -8.327, 10584.619, 84.807, 52481.806 18/02/17,10:34:23,04,10,2, 11.9,1,1, -8.327, 10584.617, 84.825, 52481.854 18/02/17,10:34:23,05,10,2, 11.9,1,1, -8.327, 10584.594, 84.823, 52481.849 18/02/17,10:34:23,06,10,2, 11.9,1,1, -8.327, 10584.605, 84.854, 52481.786 18/02/17,10:34:23,07,10,2, 11.9,1,1, -8.327, 10584.644, 84.858, 52481.993 18/02/17,10:34:23,08,10,2, 11.9,1,1, -8.327, 10584.611, 84.851, 52481.862 18/02/17,10:34:23,09,10,2, 11.9,1,1, -8.327, 10584.634, 84.893, 52482.005 18/02/17,10:34:23,10,10,2, 11.9,1,1, -8.327, 10584.632, 84.863, 52481.854 18/02/17,10:34:23,11,10,2, 11.9,1,1, -8.327, 10584.622, 84.893, 52481.893 18/02/17,10:34:23,12,10,2, 11.9,1,1, -8.327, 10584.671, 84.894, 52481.790 18/02/17,10:34:23,13,10,2, 11.9,1,1, -8.327, 10584.630, 84.906, 52481.865 18/02/17,10:34:23,14,10,2, 11.9,1,1, -8.327, 10584.626, 84.910, 52481.833 18/02/17,10:34:23,15,10,2, 11.9,1,1, -8.327, 10584.668, 84.898, 52481.846 18/02/17,10:34:23,16,10,2, 11.9,1,1, -8.327, 10584.654, 84.935, 52481.886 18/02/17,10:34:23,17,10,2, 11.9,1,1, -8.327, 10584.672, 84.916, 52481.836 18/02/17,10:34:23,18,10,2, 11.9,1,1, -8.327, 10584.674, 84.924, 52481.743 18/02/17,10:34:23,19,10,2, 11.9,1,1, -8.327, 10584.684, 84.957, 52481.962 18/02/17,10:34:24,00,10,2, 11.9,1,1, -8.327, 10584.680, 84.957, 52481.962 18/02/17,10:34:24,01,10,2, 11.9,1,1, -8.327, 10584.682, 84.990, 52481.936 18/02/17,10:34:24,02,10,2, 11.9,1,1, -8.327, 10584.674, 84.975, 52481.989 18/02/17,10:34:24,03,10,2, 11.9,1,1, -8.327, 10584.682, 85.010, 52481.934 18/02/17,10:34:24,04,10,2, 11.9,1,1, -8.327, 10584.669, 85.049, 52481.965 18/02/17,10:34:24,05,10,2, 11.9,1,1, -8.327, 10584.704, 85.013, 52481.853 18/02/17,10:34:24,06,10,2, 11.9,1,1, -8.327, 10584.702, 85.066, 52482.049 18/02/17,10:34:24,07,10,2, 11.9,1,1, -8.327, 10584.711, 85.035, 52481.825 18/02/17,10:34:24,08,10,2, 11.9,1,1, -8.327, 10584.688, 85.030, 52481.715 18/02/17,10:34:24,09,10,2, 11.9,1,1, -8.327, 10584.677, 85.060, 52482.016 18/02/17,10:34:24,10,10,2, 11.9,1,1, -8.327, 10584.679, 85.078, 52482.031 18/02/17,10:34:24,11,10,2, 11.9,1,1, -8.327, 10584.699, 85.121, 52482.034 18/02/17,10:34:24,12,10,2, 11.9,1,1, -8.327, 10584.718, 85.063, 52481.937 18/02/17,10:34:24,13,10,2, 11.9,1,1, -8.327, 10584.698, 85.109, 52481.942 18/02/17,10:34:24,14,10,2, 11.9,1,1, -8.327, 10584.681, 85.076, 52481.963 18/02/17,10:34:24,15,10,2, 11.9,1,1, -8.327, 10584.691, 85.098, 52482.010 18/02/17,10:34:24,16,10,2, 11.9,1,1, -8.327, 10584.709, 85.104, 52481.900 18/02/17,10:34:24,17,10,2, 11.9,1,1, -8.327, 10584.686, 85.116, 52482.041 18/02/17,10:34:24,18,10,2, 11.9,1,1, -8.327, 10584.704, 85.160, 52482.045 18/02/17,10:34:24,19,10,2, 11.9,1,1, -8.327, 10584.709, 85.124, 52481.926 18/02/17,10:34:25,00,10,2, 11.8,1,1, -8.329, 10584.705, 85.124, 52481.926 18/02/17,10:34:25,01,10,2, 11.8,1,1, -8.329, 10584.707, 85.147, 52481.976 18/02/17,10:34:25,02,10,2, 11.8,1,1, -8.329, 10584.706, 85.140, 52482.007 18/02/17,10:34:25,03,10,2, 11.8,1,1, -8.329, 10584.709, 85.178, 52482.034 18/02/17,10:34:25,04,10,2, 11.8,1,1, -8.329, 10584.698, 85.180, 52481.983 18/02/17,10:34:25,05,10,2, 11.8,1,1, -8.329, 10584.687, 85.197, 52481.949 18/02/17,10:34:25,06,10,2, 11.8,1,1, -8.329, 10584.704, 85.179, 52482.043 18/02/17,10:34:25,07,10,2, 11.8,1,1, -8.329, 10584.680, 85.231, 52481.989 18/02/17,10:34:25,08,10,2, 11.8,1,1, -8.329, 10584.687, 85.221, 52481.990 18/02/17,10:34:25,09,10,2, 11.8,1,1, -8.329, 10584.703, 85.199, 52482.050 18/02/17,10:34:25,10,10,2, 11.8,1,1, -8.329, 10584.719, 85.264, 52482.037 18/02/17,10:34:25,11,10,2, 11.8,1,1, -8.329, 10584.709, 85.229, 52482.002 18/02/17,10:34:25,12,10,2, 11.8,1,1, -8.329, 10584.697, 85.270, 52482.010 18/02/17,10:34:25,13,10,2, 11.8,1,1, -8.329, 10584.714, 85.277, 52482.125 18/02/17,10:34:25,14,10,2, 11.8,1,1, -8.329, 10584.703, 85.270, 52482.114 18/02/17,10:34:25,15,10,2, 11.8,1,1, -8.329, 10584.712, 85.289, 52482.008 18/02/17,10:34:25,16,10,2, 11.8,1,1, -8.329, 10584.712, 85.276, 52481.999 18/02/17,10:34:25,17,10,2, 11.8,1,1, -8.329, 10584.705, 85.269, 52481.960 18/02/17,10:34:25,18,10,2, 11.8,1,1, -8.329, 10584.684, 85.299, 52482.002 18/02/17,10:34:25,19,10,2, 11.8,1,1, -8.329, 10584.683, 85.287, 52482.068 18/02/17,10:34:26,00,10,2, 11.9,1,1, -8.328, 10584.680, 85.287, 52482.068 18/02/17,10:34:26,01,10,2, 11.9,1,1, -8.328, 10584.680, 85.299, 52482.037 18/02/17,10:34:26,02,10,2, 11.9,1,1, -8.328, 10584.693, 85.320, 52482.114 18/02/17,10:34:26,03,10,2, 11.9,1,1, -8.328, 10584.676, 85.317, 52482.095 18/02/17,10:34:26,04,10,2, 11.9,1,1, -8.328, 10584.704, 85.302, 52482.004 18/02/17,10:34:26,05,10,2, 11.9,1,1, -8.328, 10584.683, 85.359, 52482.118 18/02/17,10:34:26,06,10,2, 11.9,1,1, -8.328, 10584.688, 85.339, 52482.057 18/02/17,10:34:26,07,10,2, 11.9,1,1, -8.328, 10584.676, 85.323, 52482.063 18/02/17,10:34:26,08,10,2, 11.9,1,1, -8.328, 10584.650, 85.332, 52482.063 18/02/17,10:34:26,09,10,2, 11.9,1,1, -8.328, 10584.658, 85.366, 52482.340 18/02/17,10:34:26,10,10,2, 11.9,1,1, -8.328, 10584.645, 85.361, 52482.267 18/02/17,10:34:26,11,10,2, 11.9,1,1, -8.328, 10584.618, 85.348, 52482.124 18/02/17,10:34:26,12,10,2, 11.9,1,1, -8.328, 10584.631, 85.394, 52482.157 18/02/17,10:34:26,13,10,2, 11.9,1,1, -8.328, 10584.639, 85.385, 52482.151 18/02/17,10:34:26,14,10,2, 11.9,1,1, -8.328, 10584.620, 85.390, 52482.113 18/02/17,10:34:26,15,10,2, 11.9,1,1, -8.328, 10584.628, 85.400, 52482.116 18/02/17,10:34:26,16,10,2, 11.9,1,1, -8.328, 10584.619, 85.391, 52482.102 18/02/17,10:34:26,17,10,2, 11.9,1,1, -8.328, 10584.606, 85.406, 52482.249 18/02/17,10:34:26,18,10,2, 11.9,1,1, -8.328, 10584.614, 85.400, 52482.067 18/02/17,10:34:26,19,10,2, 11.9,1,1, -8.328, 10584.618, 85.415, 52482.155 18/02/17,10:34:27,00,10,2, 11.9,1,1, -8.325, 10584.613, 85.415, 52482.155 18/02/17,10:34:27,01,10,2, 11.9,1,1, -8.325, 10584.573, 85.433, 52482.171 18/02/17,10:34:27,02,10,2, 11.9,1,1, -8.325, 10584.588, 85.422, 52482.140 18/02/17,10:34:27,03,10,2, 11.9,1,1, -8.325, 10584.583, 85.440, 52482.229 18/02/17,10:34:27,04,10,2, 11.9,1,1, -8.325, 10584.565, 85.460, 52482.184 18/02/17,10:34:27,05,10,2, 11.9,1,1, -8.325, 10584.574, 85.465, 52482.128 18/02/17,10:34:27,06,10,2, 11.9,1,1, -8.325, 10584.538, 85.464, 52482.140 18/02/17,10:34:27,07,10,2, 11.9,1,1, -8.325, 10584.558, 85.481, 52482.181 18/02/17,10:34:27,08,10,2, 11.9,1,1, -8.325, 10584.559, 85.451, 52482.197 18/02/17,10:34:27,09,10,2, 11.9,1,1, -8.325, 10584.554, 85.484, 52482.140 18/02/17,10:34:27,10,10,2, 11.9,1,1, -8.325, 10584.505, 85.458, 52482.229 18/02/17,10:34:27,11,10,2, 11.9,1,1, -8.325, 10584.518, 85.450, 52482.216 18/02/17,10:34:27,12,10,2, 11.9,1,1, -8.325, 10584.520, 85.474, 52482.104 18/02/17,10:34:27,13,10,2, 11.9,1,1, -8.325, 10584.506, 85.488, 52482.167 18/02/17,10:34:27,14,10,2, 11.9,1,1, -8.325, 10584.502, 85.497, 52482.184 18/02/17,10:34:27,15,10,2, 11.9,1,1, -8.325, 10584.468, 85.494, 52482.133 18/02/17,10:34:27,16,10,2, 11.9,1,1, -8.325, 10584.472, 85.505, 52482.141 18/02/17,10:34:27,17,10,2, 11.9,1,1, -8.325, 10584.460, 85.496, 52482.191 18/02/17,10:34:27,18,10,2, 11.9,1,1, -8.325, 10584.456, 85.497, 52482.192 18/02/17,10:34:27,19,10,2, 11.9,1,1, -8.325, 10584.448, 85.489, 52482.143 18/02/17,10:34:28,00,10,2, 11.9,1,1, -8.331, 10584.446, 85.489, 52482.143 18/02/17,10:34:28,01,10,2, 11.9,1,1, -8.331, 10584.447, 85.512, 52482.174 18/02/17,10:34:28,02,10,2, 11.9,1,1, -8.331, 10584.406, 85.512, 52482.189 18/02/17,10:34:28,03,10,2, 11.9,1,1, -8.331, 10584.385, 85.484, 52481.927 18/02/17,10:34:28,04,10,2, 11.9,1,1, -8.331, 10584.427, 85.541, 52482.263 18/02/17,10:34:28,05,10,2, 11.9,1,1, -8.331, 10584.410, 85.534, 52482.220 18/02/17,10:34:28,06,10,2, 11.9,1,1, -8.331, 10584.416, 85.565, 52482.304 18/02/17,10:34:28,07,10,2, 11.9,1,1, -8.331, 10584.379, 85.526, 52482.194 18/02/17,10:34:28,08,10,2, 11.9,1,1, -8.331, 10584.343, 85.507, 52482.176 18/02/17,10:34:28,09,10,2, 11.9,1,1, -8.331, 10584.348, 85.545, 52482.257 18/02/17,10:34:28,10,10,2, 11.9,1,1, -8.331, 10584.349, 85.531, 52482.173 18/02/17,10:34:28,11,10,2, 11.9,1,1, -8.331, 10584.330, 85.543, 52482.259 18/02/17,10:34:28,12,10,2, 11.9,1,1, -8.331, 10584.312, 85.554, 52482.159 18/02/17,10:34:28,13,10,2, 11.9,1,1, -8.331, 10584.323, 85.589, 52482.238 18/02/17,10:34:28,14,10,2, 11.9,1,1, -8.331, 10584.264, 85.602, 52482.473 18/02/17,10:34:28,15,10,2, 11.9,1,1, -8.331, 10584.311, 85.567, 52482.263 18/02/17,10:34:28,16,10,2, 11.9,1,1, -8.331, 10584.317, 85.588, 52482.225 18/02/17,10:34:28,17,10,2, 11.9,1,1, -8.331, 10584.289, 85.558, 52482.137 18/02/17,10:34:28,18,10,2, 11.9,1,1, -8.331, 10584.257, 85.590, 52482.198 18/02/17,10:34:28,19,10,2, 11.9,1,1, -8.331, 10584.246, 85.570, 52482.198 18/02/17,10:34:29,00,10,2, 11.9,1,1, -8.328, 10584.246, 85.570, 52482.198 18/02/17,10:34:29,01,10,2, 11.9,1,1, -8.328, 10584.223, 85.602, 52482.234 18/02/17,10:34:29,02,10,2, 11.9,1,1, -8.328, 10584.221, 85.562, 52482.205 18/02/17,10:34:29,03,10,2, 11.9,1,1, -8.328, 10584.209, 85.582, 52482.228 18/02/17,10:34:29,04,10,2, 11.9,1,1, -8.328, 10584.191, 85.560, 52482.198 18/02/17,10:34:29,05,10,2, 11.9,1,1, -8.328, 10584.204, 85.571, 52482.246 18/02/17,10:34:29,06,10,2, 11.9,1,1, -8.328, 10584.178, 85.570, 52482.163 18/02/17,10:34:29,07,10,2, 11.9,1,1, -8.328, 10584.137, 85.572, 52482.250 18/02/17,10:34:29,08,10,2, 11.9,1,1, -8.328, 10584.119, 85.564, 52482.123 18/02/17,10:34:29,09,10,2, 11.9,1,1, -8.328, 10584.117, 85.559, 52482.202 18/02/17,10:34:29,10,10,2, 11.9,1,1, -8.328, 10584.127, 85.582, 52482.203 18/02/17,10:34:29,11,10,2, 11.9,1,1, -8.328, 10584.122, 85.589, 52482.261 18/02/17,10:34:29,12,10,2, 11.9,1,1, -8.328, 10584.110, 85.571, 52482.184 18/02/17,10:34:29,13,10,2, 11.9,1,1, -8.328, 10584.080, 85.593, 52482.228 18/02/17,10:34:29,14,10,2, 11.9,1,1, -8.328, 10584.068, 85.578, 52482.188 18/02/17,10:34:29,15,10,2, 11.9,1,1, -8.328, 10584.040, 85.586, 52482.181 18/02/17,10:34:29,16,10,2, 11.9,1,1, -8.328, 10584.015, 85.562, 52482.285 18/02/17,10:34:29,17,10,2, 11.9,1,1, -8.328, 10583.996, 85.580, 52482.195 18/02/17,10:34:29,18,10,2, 11.9,1,1, -8.328, 10583.995, 85.577, 52482.220 18/02/17,10:34:29,19,10,2, 11.9,1,1, -8.328, 10583.996, 85.540, 52482.226 18/02/17,10:34:30,00,10,2, 11.9,1,1, -8.333, 10583.996, 85.540, 52482.226 18/02/17,10:34:30,01,10,2, 11.9,1,1, -8.333, 10583.970, 85.585, 52482.249 18/02/17,10:34:30,02,10,2, 11.9,1,1, -8.333, 10583.943, 85.602, 52482.249 18/02/17,10:34:30,03,10,2, 11.9,1,1, -8.333, 10583.922, 85.558, 52482.263 18/02/17,10:34:30,04,10,2, 11.9,1,1, -8.333, 10583.915, 85.548, 52482.277 18/02/17,10:34:30,05,10,2, 11.9,1,1, -8.333, 10583.925, 85.565, 52482.257 18/02/17,10:34:30,06,10,2, 11.9,1,1, -8.333, 10583.900, 85.557, 52482.256 18/02/17,10:34:30,07,10,2, 11.9,1,1, -8.333, 10583.871, 85.549, 52482.209 18/02/17,10:34:30,08,10,2, 11.9,1,1, -8.333, 10583.860, 85.546, 52482.289 18/02/17,10:34:30,09,10,2, 11.9,1,1, -8.333, 10583.852, 85.545, 52482.234 18/02/17,10:34:30,10,10,2, 11.9,1,1, -8.333, 10583.839, 85.557, 52482.229 18/02/17,10:34:30,11,10,2, 11.9,1,1, -8.333, 10583.793, 85.531, 52482.216 18/02/17,10:34:30,12,10,2, 11.9,1,1, -8.333, 10583.773, 85.539, 52482.218 18/02/17,10:34:30,13,10,2, 11.9,1,1, -8.333, 10583.788, 85.528, 52482.246 18/02/17,10:34:30,14,10,2, 11.9,1,1, -8.333, 10583.750, 85.509, 52482.273 18/02/17,10:34:30,15,10,2, 11.9,1,1, -8.333, 10583.771, 85.507, 52482.303 18/02/17,10:34:30,16,10,2, 11.9,1,1, -8.333, 10583.736, 85.498, 52482.206 18/02/17,10:34:30,17,10,2, 11.9,1,1, -8.333, 10583.743, 85.532, 52482.242 18/02/17,10:34:30,18,10,2, 11.9,1,1, -8.333, 10583.723, 85.502, 52482.155 18/02/17,10:34:30,19,10,2, 11.9,1,1, -8.333, 10583.708, 85.526, 52482.273 18/02/17,10:34:31,00,10,2, 11.8,1,1, -8.328, 10583.704, 85.526, 52482.273 18/02/17,10:34:31,01,10,2, 11.8,1,1, -8.328, 10583.641, 85.496, 52482.166 18/02/17,10:34:31,02,10,2, 11.8,1,1, -8.328, 10583.641, 85.493, 52482.309 18/02/17,10:34:31,03,10,2, 11.8,1,1, -8.328, 10583.610, 85.465, 52482.193 18/02/17,10:34:31,04,10,2, 11.8,1,1, -8.328, 10583.588, 85.474, 52482.247 18/02/17,10:34:31,05,10,2, 11.8,1,1, -8.328, 10583.587, 85.497, 52482.264 18/02/17,10:34:31,06,10,2, 11.8,1,1, -8.328, 10583.552, 85.457, 52482.245 18/02/17,10:34:31,07,10,2, 11.8,1,1, -8.328, 10583.561, 85.457, 52482.240 18/02/17,10:34:31,08,10,2, 11.8,1,1, -8.328, 10583.540, 85.463, 52482.294 18/02/17,10:34:31,09,10,2, 11.8,1,1, -8.328, 10583.546, 85.463, 52482.265 18/02/17,10:34:31,10,10,2, 11.8,1,1, -8.328, 10583.506, 85.442, 52482.265 18/02/17,10:34:31,11,10,2, 11.8,1,1, -8.328, 10583.487, 85.444, 52482.277 18/02/17,10:34:31,12,10,2, 11.8,1,1, -8.328, 10583.462, 85.432, 52482.219 18/02/17,10:34:31,13,10,2, 11.8,1,1, -8.328, 10583.443, 85.424, 52482.198 18/02/17,10:34:31,14,10,2, 11.8,1,1, -8.328, 10583.418, 85.420, 52482.261 18/02/17,10:34:31,15,10,2, 11.8,1,1, -8.328, 10583.426, 85.406, 52482.246 18/02/17,10:34:31,16,10,2, 11.8,1,1, -8.328, 10583.403, 85.388, 52482.219 18/02/17,10:34:31,17,10,2, 11.8,1,1, -8.328, 10583.377, 85.410, 52482.164 18/02/17,10:34:31,18,10,2, 11.8,1,1, -8.328, 10583.363, 85.351, 52482.168 18/02/17,10:34:31,19,10,2, 11.8,1,1, -8.328, 10583.362, 85.384, 52482.245 18/02/17,10:34:32,00,09,2, 11.9,1,1, -8.327, 10583.361, 85.384, 52482.245 18/02/17,10:34:32,01,09,2, 11.9,1,1, -8.327, 10583.300, 85.355, 52482.236 18/02/17,10:34:32,02,09,2, 11.9,1,1, -8.327, 10583.280, 85.330, 52482.228 18/02/17,10:34:32,03,09,2, 11.9,1,1, -8.327, 10583.278, 85.309, 52482.225 18/02/17,10:34:32,04,09,2, 11.9,1,1, -8.327, 10583.263, 85.322, 52482.160 18/02/17,10:34:32,05,09,2, 11.9,1,1, -8.327, 10583.229, 85.313, 52482.151 18/02/17,10:34:32,06,09,2, 11.9,1,1, -8.327, 10583.235, 85.316, 52482.208 18/02/17,10:34:32,07,09,2, 11.9,1,1, -8.327, 10583.183, 85.276, 52482.218 18/02/17,10:34:32,08,09,2, 11.9,1,1, -8.327, 10583.176, 85.268, 52482.223 18/02/17,10:34:32,09,09,2, 11.9,1,1, -8.327, 10583.152, 85.279, 52482.183 18/02/17,10:34:32,10,09,2, 11.9,1,1, -8.327, 10583.146, 85.260, 52482.265 18/02/17,10:34:32,11,09,2, 11.9,1,1, -8.327, 10583.117, 85.273, 52482.253 18/02/17,10:34:32,12,09,2, 11.9,1,1, -8.327, 10583.108, 85.239, 52482.133 18/02/17,10:34:32,13,09,2, 11.9,1,1, -8.327, 10583.097, 85.260, 52482.228 18/02/17,10:34:32,14,09,2, 11.9,1,1, -8.327, 10583.093, 85.231, 52482.227 18/02/17,10:34:32,15,09,2, 11.9,1,1, -8.327, 10583.047, 85.210, 52482.149 18/02/17,10:34:32,16,09,2, 11.9,1,1, -8.327, 10583.040, 85.216, 52482.184 18/02/17,10:34:32,17,09,2, 11.9,1,1, -8.327, 10583.014, 85.195, 52482.109 18/02/17,10:34:32,18,09,2, 11.9,1,1, -8.327, 10582.991, 85.220, 52482.229 18/02/17,10:34:32,19,09,2, 11.9,1,1, -8.327, 10582.994, 85.195, 52482.118 18/02/17,10:34:33,00,10,2, 11.9,1,1, -8.327, 10582.994, 85.195, 52482.118 18/02/17,10:34:33,01,10,2, 11.9,1,1, -8.327, 10582.929, 85.183, 52482.124 18/02/17,10:34:33,02,10,2, 11.9,1,1, -8.327, 10582.888, 85.145, 52482.134 18/02/17,10:34:33,03,10,2, 11.9,1,1, -8.327, 10582.881, 85.141, 52482.144 18/02/17,10:34:33,04,10,2, 11.9,1,1, -8.327, 10582.867, 85.123, 52482.179 18/02/17,10:34:33,05,10,2, 11.9,1,1, -8.327, 10582.832, 85.109, 52482.127 18/02/17,10:34:33,06,10,2, 11.9,1,1, -8.327, 10582.847, 85.109, 52482.194 18/02/17,10:34:33,07,10,2, 11.9,1,1, -8.327, 10582.772, 85.088, 52482.086 18/02/17,10:34:33,08,10,2, 11.9,1,1, -8.327, 10582.780, 85.090, 52482.178 18/02/17,10:34:33,09,10,2, 11.9,1,1, -8.327, 10582.774, 85.045, 52482.169 18/02/17,10:34:33,10,10,2, 11.9,1,1, -8.327, 10582.747, 85.066, 52482.163 18/02/17,10:34:33,11,10,2, 11.9,1,1, -8.327, 10582.712, 85.052, 52482.210 18/02/17,10:34:33,12,10,2, 11.9,1,1, -8.327, 10582.728, 85.039, 52482.132 18/02/17,10:34:33,13,10,2, 11.9,1,1, -8.327, 10582.696, 85.050, 52482.070 18/02/17,10:34:33,14,10,2, 11.9,1,1, -8.327, 10582.661, 85.014, 52482.124 18/02/17,10:34:33,15,10,2, 11.9,1,1, -8.327, 10582.650, 85.045, 52482.156 18/02/17,10:34:33,16,10,2, 11.9,1,1, -8.327, 10582.614, 85.005, 52482.069 18/02/17,10:34:33,17,10,2, 11.9,1,1, -8.327, 10582.585, 84.979, 52482.137 18/02/17,10:34:33,18,10,2, 11.9,1,1, -8.327, 10582.571, 85.003, 52482.146 18/02/17,10:34:33,19,10,2, 11.9,1,1, -8.327, 10582.564, 84.969, 52482.052 18/02/17,10:34:34,00,10,2, 11.9,1,1, -8.328, 10582.560, 84.969, 52482.052 18/02/17,10:34:34,01,10,2, 11.9,1,1, -8.328, 10582.497, 84.937, 52482.200 18/02/17,10:34:34,02,10,2, 11.9,1,1, -8.328, 10582.503, 84.940, 52482.129 18/02/17,10:34:34,03,10,2, 11.9,1,1, -8.328, 10582.476, 84.909, 52482.027 18/02/17,10:34:34,04,10,2, 11.9,1,1, -8.328, 10582.461, 84.933, 52482.133 18/02/17,10:34:34,05,10,2, 11.9,1,1, -8.328, 10582.467, 84.894, 52482.098 18/02/17,10:34:34,06,10,2, 11.9,1,1, -8.328, 10582.385, 84.870, 52482.036 18/02/17,10:34:34,07,10,2, 11.9,1,1, -8.328, 10582.413, 84.895, 52482.133 18/02/17,10:34:34,08,10,2, 11.9,1,1, -8.328, 10582.387, 84.856, 52482.038 18/02/17,10:34:34,09,10,2, 11.9,1,1, -8.328, 10582.361, 84.846, 52482.132 18/02/17,10:34:34,10,10,2, 11.9,1,1, -8.328, 10582.357, 84.822, 52482.112 18/02/17,10:34:34,11,10,2, 11.9,1,1, -8.328, 10582.316, 84.810, 52482.018 18/02/17,10:34:34,12,10,2, 11.9,1,1, -8.328, 10582.284, 84.815, 52482.109 18/02/17,10:34:34,13,10,2, 11.9,1,1, -8.328, 10582.269, 84.774, 52482.107 18/02/17,10:34:34,14,10,2, 11.9,1,1, -8.328, 10582.278, 84.764, 52482.069 18/02/17,10:34:34,15,10,2, 11.9,1,1, -8.328, 10582.190, 84.771, 52482.038 18/02/17,10:34:34,16,10,2, 11.9,1,1, -8.328, 10582.179, 84.731, 52482.009 18/02/17,10:34:34,17,10,2, 11.9,1,1, -8.328, 10582.185, 84.729, 52482.058 18/02/17,10:34:34,18,10,2, 11.9,1,1, -8.328, 10582.157, 84.721, 52482.065 18/02/17,10:34:34,19,10,2, 11.9,1,1, -8.328, 10582.138, 84.724, 52482.093 18/02/17,10:34:35,00,10,2, 11.9,1,1, -8.326, 10582.135, 84.724, 52482.093 18/02/17,10:34:35,01,10,2, 11.9,1,1, -8.326, 10582.087, 84.675, 52482.078 18/02/17,10:34:35,02,10,2, 11.9,1,1, -8.326, 10582.064, 84.699, 52482.059 18/02/17,10:34:35,03,10,2, 11.9,1,1, -8.326, 10582.050, 84.661, 52481.963 18/02/17,10:34:35,04,10,2, 11.9,1,1, -8.326, 10582.032, 84.658, 52482.017 18/02/17,10:34:35,05,10,2, 11.9,1,1, -8.326, 10581.979, 84.635, 52481.988 18/02/17,10:34:35,06,10,2, 11.9,1,1, -8.326, 10581.959, 84.631, 52482.064 18/02/17,10:34:35,07,10,2, 11.9,1,1, -8.326, 10581.952, 84.622, 52482.013 18/02/17,10:34:35,08,10,2, 11.9,1,1, -8.326, 10581.927, 84.572, 52481.976 18/02/17,10:34:35,09,10,2, 11.9,1,1, -8.326, 10581.908, 84.578, 52481.984 18/02/17,10:34:35,10,10,2, 11.9,1,1, -8.326, 10581.874, 84.554, 52482.061 18/02/17,10:34:35,11,10,2, 11.9,1,1, -8.326, 10581.859, 84.557, 52482.039 18/02/17,10:34:35,12,10,2, 11.9,1,1, -8.326, 10581.834, 84.556, 52482.025 18/02/17,10:34:35,13,10,2, 11.9,1,1, -8.326, 10581.821, 84.517, 52482.003 18/02/17,10:34:35,14,10,2, 11.9,1,1, -8.326, 10581.802, 84.541, 52482.054 18/02/17,10:34:35,15,10,2, 11.9,1,1, -8.326, 10581.774, 84.499, 52481.967 18/02/17,10:34:35,16,10,2, 11.9,1,1, -8.326, 10581.730, 84.538, 52482.211 18/02/17,10:34:35,17,10,2, 11.9,1,1, -8.326, 10581.737, 84.498, 52482.081 18/02/17,10:34:35,18,10,2, 11.9,1,1, -8.326, 10581.722, 84.458, 52481.968 18/02/17,10:34:35,19,10,2, 11.9,1,1, -8.326, 10581.704, 84.464, 52482.003 18/02/17,10:34:36,00,10,2, 11.8,1,1, -8.330, 10581.701, 84.464, 52482.003 18/02/17,10:34:36,01,10,2, 11.8,1,1, -8.330, 10581.657, 84.448, 52481.974 18/02/17,10:34:36,02,10,2, 11.8,1,1, -8.330, 10581.616, 84.408, 52481.935 18/02/17,10:34:36,03,10,2, 11.8,1,1, -8.330, 10581.630, 84.404, 52481.938 18/02/17,10:34:36,04,10,2, 11.8,1,1, -8.330, 10581.597, 84.386, 52481.947 18/02/17,10:34:36,05,10,2, 11.8,1,1, -8.330, 10581.553, 84.344, 52481.911 18/02/17,10:34:36,06,10,2, 11.8,1,1, -8.330, 10581.546, 84.361, 52481.935 18/02/17,10:34:36,07,10,2, 11.8,1,1, -8.330, 10581.517, 84.344, 52481.909 18/02/17,10:34:36,08,10,2, 11.8,1,1, -8.330, 10581.490, 84.358, 52481.970 18/02/17,10:34:36,09,10,2, 11.8,1,1, -8.330, 10581.476, 84.323, 52481.977 18/02/17,10:34:36,10,10,2, 11.8,1,1, -8.330, 10581.452, 84.307, 52481.867 18/02/17,10:34:36,11,10,2, 11.8,1,1, -8.330, 10581.453, 84.339, 52482.017 18/02/17,10:34:36,12,10,2, 11.8,1,1, -8.330, 10581.417, 84.316, 52481.949 18/02/17,10:34:36,13,10,2, 11.8,1,1, -8.330, 10581.410, 84.321, 52481.902 18/02/17,10:34:36,14,10,2, 11.8,1,1, -8.330, 10581.384, 84.269, 52481.893 18/02/17,10:34:36,15,10,2, 11.8,1,1, -8.330, 10581.364, 84.295, 52481.909 18/02/17,10:34:36,16,10,2, 11.8,1,1, -8.330, 10581.354, 84.275, 52481.904 18/02/17,10:34:36,17,10,2, 11.8,1,1, -8.330, 10581.307, 84.253, 52481.888 18/02/17,10:34:36,18,10,2, 11.8,1,1, -8.330, 10581.271, 84.230, 52481.883 18/02/17,10:34:36,19,10,2, 11.8,1,1, -8.330, 10581.261, 84.239, 52481.925 18/02/17,10:34:37,00,10,2, 11.9,1,1, -8.329, 10581.259, 84.239, 52481.925 18/02/17,10:34:37,01,10,2, 11.9,1,1, -8.329, 10581.222, 84.190, 52481.943 18/02/17,10:34:37,02,10,2, 11.9,1,1, -8.329, 10581.207, 84.186, 52481.868 18/02/17,10:34:37,03,10,2, 11.9,1,1, -8.329, 10581.198, 84.187, 52481.808 18/02/17,10:34:37,04,10,2, 11.9,1,1, -8.329, 10581.180, 84.130, 52481.873 18/02/17,10:34:37,05,10,2, 11.9,1,1, -8.329, 10581.166, 84.165, 52481.877 18/02/17,10:34:37,06,10,2, 11.9,1,1, -8.329, 10581.155, 84.134, 52481.850 18/02/17,10:34:37,07,10,2, 11.9,1,1, -8.329, 10581.106, 84.144, 52481.874 18/02/17,10:34:37,08,10,2, 11.9,1,1, -8.329, 10581.111, 84.133, 52481.855 18/02/17,10:34:37,09,10,2, 11.9,1,1, -8.329, 10581.068, 84.079, 52481.862 18/02/17,10:34:37,10,10,2, 11.9,1,1, -8.329, 10581.065, 84.129, 52481.961 18/02/17,10:34:37,11,10,2, 11.9,1,1, -8.329, 10581.038, 84.103, 52481.879 18/02/17,10:34:37,12,10,2, 11.9,1,1, -8.329, 10581.012, 84.094, 52481.850 18/02/17,10:34:37,13,10,2, 11.9,1,1, -8.329, 10580.988, 84.099, 52481.869 18/02/17,10:34:37,14,10,2, 11.9,1,1, -8.329, 10580.965, 84.067, 52481.903 18/02/17,10:34:37,15,10,2, 11.9,1,1, -8.329, 10580.959, 84.078, 52481.885 18/02/17,10:34:37,16,10,2, 11.9,1,1, -8.329, 10580.936, 84.077, 52481.895 18/02/17,10:34:37,17,10,2, 11.9,1,1, -8.329, 10580.937, 84.055, 52481.800 18/02/17,10:34:37,18,10,2, 11.9,1,1, -8.329, 10580.920, 84.044, 52481.903 18/02/17,10:34:37,19,10,2, 11.9,1,1, -8.329, 10580.876, 84.022, 52481.793 18/02/17,10:34:38,00,10,2, 11.8,1,1, -8.330, 10580.875, 84.022, 52481.793 18/02/17,10:34:38,01,10,2, 11.8,1,1, -8.330, 10580.856, 84.012, 52481.824 18/02/17,10:34:38,02,10,2, 11.8,1,1, -8.330, 10580.836, 84.036, 52481.849 18/02/17,10:34:38,03,10,2, 11.8,1,1, -8.330, 10580.807, 84.024, 52481.874 18/02/17,10:34:38,04,10,2, 11.8,1,1, -8.330, 10580.805, 84.036, 52481.948 18/02/17,10:34:38,05,10,2, 11.8,1,1, -8.330, 10580.780, 84.014, 52481.823 18/02/17,10:34:38,06,10,2, 11.8,1,1, -8.330, 10580.767, 83.959, 52481.844 18/02/17,10:34:38,07,10,2, 11.8,1,1, -8.330, 10580.774, 84.005, 52481.936 18/02/17,10:34:38,08,10,2, 11.8,1,1, -8.330, 10580.754, 83.943, 52481.855 18/02/17,10:34:38,09,10,2, 11.8,1,1, -8.330, 10580.715, 83.970, 52481.885 18/02/17,10:34:38,10,10,2, 11.8,1,1, -8.330, 10580.744, 83.954, 52481.820 18/02/17,10:34:38,11,10,2, 11.8,1,1, -8.330, 10580.696, 83.931, 52481.807 18/02/17,10:34:38,12,10,2, 11.8,1,1, -8.330, 10580.697, 83.963, 52481.870 18/02/17,10:34:38,13,10,2, 11.8,1,1, -8.330, 10580.684, 83.938, 52481.861 18/02/17,10:34:38,14,10,2, 11.8,1,1, -8.330, 10580.658, 83.937, 52481.816 18/02/17,10:34:38,15,10,2, 11.8,1,1, -8.330, 10580.646, 83.930, 52481.850 18/02/17,10:34:38,16,10,2, 11.8,1,1, -8.330, 10580.614, 83.943, 52481.861 18/02/17,10:34:38,17,10,2, 11.8,1,1, -8.330, 10580.618, 83.939, 52481.913 18/02/17,10:34:38,18,10,2, 11.8,1,1, -8.330, 10580.605, 83.897, 52481.792 18/02/17,10:34:38,19,10,2, 11.8,1,1, -8.330, 10580.597, 83.945, 52481.900 18/02/17,10:34:39,00,10,2, 11.7,1,1, -8.325, 10580.591, 83.945, 52481.900 18/02/17,10:34:39,01,10,2, 11.7,1,1, -8.325, 10580.515, 83.884, 52481.701 18/02/17,10:34:39,02,10,2, 11.7,1,1, -8.325, 10580.501, 83.914, 52481.808 18/02/17,10:34:39,03,10,2, 11.7,1,1, -8.325, 10580.509, 83.892, 52481.860 18/02/17,10:34:39,04,10,2, 11.7,1,1, -8.325, 10580.490, 83.926, 52481.805 18/02/17,10:34:39,05,10,2, 11.7,1,1, -8.325, 10580.462, 83.903, 52481.788 18/02/17,10:34:39,06,10,2, 11.7,1,1, -8.325, 10580.505, 83.925, 52481.914 18/02/17,10:34:39,07,10,2, 11.7,1,1, -8.325, 10580.459, 83.895, 52481.857 18/02/17,10:34:39,08,10,2, 11.7,1,1, -8.325, 10580.427, 83.896, 52481.858 18/02/17,10:34:39,09,10,2, 11.7,1,1, -8.325, 10580.432, 83.926, 52481.867 18/02/17,10:34:39,10,10,2, 11.7,1,1, -8.325, 10580.413, 83.906, 52481.846 18/02/17,10:34:39,11,10,2, 11.7,1,1, -8.325, 10580.400, 83.911, 52481.824 18/02/17,10:34:39,12,10,2, 11.7,1,1, -8.325, 10580.380, 83.867, 52481.864 18/02/17,10:34:39,13,10,2, 11.7,1,1, -8.325, 10580.382, 83.886, 52481.802 18/02/17,10:34:39,14,10,2, 11.7,1,1, -8.325, 10580.335, 83.912, 52481.777 18/02/17,10:34:39,15,10,2, 11.7,1,1, -8.325, 10580.339, 83.865, 52481.816 18/02/17,10:34:39,16,10,2, 11.7,1,1, -8.325, 10580.302, 83.896, 52481.770 18/02/17,10:34:39,17,10,2, 11.7,1,1, -8.325, 10580.303, 83.849, 52481.742 18/02/17,10:34:39,18,10,2, 11.7,1,1, -8.325, 10580.282, 83.892, 52481.800 18/02/17,10:34:39,19,10,2, 11.7,1,1, -8.325, 10580.284, 83.883, 52481.687 18/02/17,10:34:40,00,10,2, 11.8,1,1, -8.329, 10580.282, 83.883, 52481.687 18/02/17,10:34:40,01,10,2, 11.8,1,1, -8.329, 10580.276, 83.880, 52481.817 18/02/17,10:34:40,02,10,2, 11.8,1,1, -8.329, 10580.252, 83.868, 52481.773 18/02/17,10:34:40,03,10,2, 11.8,1,1, -8.329, 10580.236, 83.871, 52481.777 18/02/17,10:34:40,04,10,2, 11.8,1,1, -8.329, 10580.229, 83.863, 52481.797 18/02/17,10:34:40,05,10,2, 11.8,1,1, -8.329, 10580.224, 83.898, 52481.761 18/02/17,10:34:40,06,10,2, 11.8,1,1, -8.329, 10580.193, 83.882, 52481.815 18/02/17,10:34:40,07,10,2, 11.8,1,1, -8.329, 10580.173, 83.893, 52481.782 18/02/17,10:34:40,08,10,2, 11.8,1,1, -8.329, 10580.192, 83.912, 52481.779 18/02/17,10:34:40,09,10,2, 11.8,1,1, -8.329, 10580.157, 83.882, 52481.846 18/02/17,10:34:40,10,10,2, 11.8,1,1, -8.329, 10580.132, 83.908, 52481.830 18/02/17,10:34:40,11,10,2, 11.8,1,1, -8.329, 10580.121, 83.912, 52481.757 18/02/17,10:34:40,12,10,2, 11.8,1,1, -8.329, 10580.114, 83.893, 52481.853 18/02/17,10:34:40,13,10,2, 11.8,1,1, -8.329, 10580.114, 83.924, 52481.789 18/02/17,10:34:40,14,10,2, 11.8,1,1, -8.329, 10580.110, 83.883, 52481.736 18/02/17,10:34:40,15,10,2, 11.8,1,1, -8.329, 10580.103, 83.918, 52481.830 18/02/17,10:34:40,16,10,2, 11.8,1,1, -8.329, 10580.088, 83.920, 52481.799 18/02/17,10:34:40,17,10,2, 11.8,1,1, -8.329, 10580.045, 83.900, 52481.804 18/02/17,10:34:40,18,10,2, 11.8,1,1, -8.329, 10580.044, 83.919, 52481.849 18/02/17,10:34:40,19,10,2, 11.8,1,1, -8.329, 10580.024, 83.915, 52481.770 18/02/17,10:34:41,00,10,2, 11.9,1,1, -8.330, 10580.024, 83.915, 52481.770 18/02/17,10:34:41,01,10,2, 11.9,1,1, -8.330, 10580.015, 83.916, 52481.754 18/02/17,10:34:41,02,10,2, 11.9,1,1, -8.330, 10580.003, 83.902, 52481.789 18/02/17,10:34:41,03,10,2, 11.9,1,1, -8.330, 10580.005, 83.915, 52481.841 18/02/17,10:34:41,04,10,2, 11.9,1,1, -8.330, 10579.997, 83.881, 52481.756 18/02/17,10:34:41,05,10,2, 11.9,1,1, -8.330, 10580.017, 83.940, 52481.845 18/02/17,10:34:41,06,10,2, 11.9,1,1, -8.330, 10579.972, 83.918, 52481.808 18/02/17,10:34:41,07,10,2, 11.9,1,1, -8.330, 10579.976, 83.929, 52481.741 18/02/17,10:34:41,08,10,2, 11.9,1,1, -8.330, 10579.966, 83.924, 52481.809 18/02/17,10:34:41,09,10,2, 11.9,1,1, -8.330, 10579.942, 83.918, 52481.743 18/02/17,10:34:41,10,10,2, 11.9,1,1, -8.330, 10579.943, 83.960, 52481.854 18/02/17,10:34:41,11,10,2, 11.9,1,1, -8.330, 10579.924, 83.940, 52481.711 18/02/17,10:34:41,12,10,2, 11.9,1,1, -8.330, 10579.917, 83.983, 52481.851 18/02/17,10:34:41,13,10,2, 11.9,1,1, -8.330, 10579.911, 83.984, 52481.819 18/02/17,10:34:41,14,10,2, 11.9,1,1, -8.330, 10579.913, 83.958, 52481.781 18/02/17,10:34:41,15,10,2, 11.9,1,1, -8.330, 10579.905, 84.012, 52481.805 18/02/17,10:34:41,16,10,2, 11.9,1,1, -8.330, 10579.887, 84.006, 52481.822 18/02/17,10:34:41,17,10,2, 11.9,1,1, -8.330, 10579.871, 84.023, 52481.888 18/02/17,10:34:41,18,10,2, 11.9,1,1, -8.330, 10579.882, 84.028, 52481.830 18/02/17,10:34:41,19,10,2, 11.9,1,1, -8.330, 10579.862, 84.049, 52481.893 18/02/17,10:34:42,00,10,2, 11.9,1,1, -8.331, 10579.857, 84.049, 52481.893 18/02/17,10:34:42,01,10,2, 11.9,1,1, -8.331, 10579.860, 84.032, 52481.831 18/02/17,10:34:42,02,10,2, 11.9,1,1, -8.331, 10579.830, 84.070, 52481.825 18/02/17,10:34:42,03,10,2, 11.9,1,1, -8.331, 10579.791, 84.037, 52481.772 18/02/17,10:34:42,04,10,2, 11.9,1,1, -8.331, 10579.815, 84.085, 52481.821 18/02/17,10:34:42,05,10,2, 11.9,1,1, -8.331, 10579.800, 84.091, 52481.783 18/02/17,10:34:42,06,10,2, 11.9,1,1, -8.331, 10579.808, 84.096, 52481.832 18/02/17,10:34:42,07,10,2, 11.9,1,1, -8.331, 10579.794, 84.106, 52481.885 18/02/17,10:34:42,08,10,2, 11.9,1,1, -8.331, 10579.781, 84.090, 52481.757 18/02/17,10:34:42,09,10,2, 11.9,1,1, -8.331, 10579.796, 84.102, 52481.929 18/02/17,10:34:42,10,10,2, 11.9,1,1, -8.331, 10579.792, 84.117, 52481.871 18/02/17,10:34:42,11,10,2, 11.9,1,1, -8.331, 10579.790, 84.117, 52481.883 18/02/17,10:34:42,12,10,2, 11.9,1,1, -8.331, 10579.771, 84.146, 52481.846 18/02/17,10:34:42,13,10,2, 11.9,1,1, -8.331, 10579.757, 84.134, 52481.915 18/02/17,10:34:42,14,10,2, 11.9,1,1, -8.331, 10579.752, 84.146, 52481.877 18/02/17,10:34:42,15,10,2, 11.9,1,1, -8.331, 10579.741, 84.153, 52481.830 18/02/17,10:34:42,16,10,2, 11.9,1,1, -8.331, 10579.760, 84.179, 52481.924 18/02/17,10:34:42,17,10,2, 11.9,1,1, -8.331, 10579.753, 84.181, 52481.852 18/02/17,10:34:42,18,10,2, 11.9,1,1, -8.331, 10579.723, 84.168, 52481.788 18/02/17,10:34:42,19,10,2, 11.9,1,1, -8.331, 10579.742, 84.206, 52481.872 18/02/17,10:34:43,00,10,2, 11.9,1,1, -8.329, 10579.740, 84.206, 52481.872 18/02/17,10:34:43,01,10,2, 11.9,1,1, -8.329, 10579.719, 84.216, 52481.903 18/02/17,10:34:43,02,10,2, 11.9,1,1, -8.329, 10579.736, 84.240, 52481.904 18/02/17,10:34:43,03,10,2, 11.9,1,1, -8.329, 10579.711, 84.244, 52481.918 18/02/17,10:34:43,04,10,2, 11.9,1,1, -8.329, 10579.717, 84.253, 52481.827 18/02/17,10:34:43,05,10,2, 11.9,1,1, -8.329, 10579.702, 84.271, 52481.893 18/02/17,10:34:43,06,10,2, 11.9,1,1, -8.329, 10579.721, 84.310, 52481.893 18/02/17,10:34:43,07,10,2, 11.9,1,1, -8.329, 10579.702, 84.284, 52481.883 18/02/17,10:34:43,08,10,2, 11.9,1,1, -8.329, 10579.672, 84.283, 52481.907 18/02/17,10:34:43,09,10,2, 11.9,1,1, -8.329, 10579.701, 84.301, 52481.859 18/02/17,10:34:43,10,10,2, 11.9,1,1, -8.329, 10579.672, 84.313, 52481.870 18/02/17,10:34:43,11,10,2, 11.9,1,1, -8.329, 10579.689, 84.325, 52481.853 18/02/17,10:34:43,12,10,2, 11.9,1,1, -8.329, 10579.669, 84.320, 52481.851 18/02/17,10:34:43,13,10,2, 11.9,1,1, -8.329, 10579.669, 84.354, 52481.968 18/02/17,10:34:43,14,10,2, 11.9,1,1, -8.329, 10579.678, 84.348, 52481.885 18/02/17,10:34:43,15,10,2, 11.9,1,1, -8.329, 10579.658, 84.360, 52481.918 18/02/17,10:34:43,16,10,2, 11.9,1,1, -8.329, 10579.674, 84.393, 52481.826 18/02/17,10:34:43,17,10,2, 11.9,1,1, -8.329, 10579.636, 84.377, 52481.908 18/02/17,10:34:43,18,10,2, 11.9,1,1, -8.329, 10579.670, 84.432, 52481.964 18/02/17,10:34:43,19,10,2, 11.9,1,1, -8.329, 10579.669, 84.409, 52481.934 18/02/17,10:34:44,00,10,2, 11.9,1,1, -8.329, 10579.665, 84.409, 52481.934 18/02/17,10:34:44,01,10,2, 11.9,1,1, -8.329, 10579.647, 84.426, 52481.890 18/02/17,10:34:44,02,10,2, 11.9,1,1, -8.329, 10579.640, 84.408, 52481.876 18/02/17,10:34:44,03,10,2, 11.9,1,1, -8.329, 10579.636, 84.457, 52481.954 18/02/17,10:34:44,04,10,2, 11.9,1,1, -8.329, 10579.624, 84.424, 52481.899 18/02/17,10:34:44,05,10,2, 11.9,1,1, -8.329, 10579.628, 84.453, 52481.907 18/02/17,10:34:44,06,10,2, 11.9,1,1, -8.329, 10579.644, 84.494, 52481.919 18/02/17,10:34:44,07,10,2, 11.9,1,1, -8.329, 10579.624, 84.514, 52481.917 18/02/17,10:34:44,08,10,2, 11.9,1,1, -8.329, 10579.646, 84.502, 52481.882 18/02/17,10:34:44,09,10,2, 11.9,1,1, -8.329, 10579.627, 84.513, 52481.874 18/02/17,10:34:44,10,10,2, 11.9,1,1, -8.329, 10579.656, 84.556, 52481.933 18/02/17,10:34:44,11,10,2, 11.9,1,1, -8.329, 10579.619, 84.546, 52481.917 18/02/17,10:34:44,12,10,2, 11.9,1,1, -8.329, 10579.646, 84.553, 52481.937 18/02/17,10:34:44,13,10,2, 11.9,1,1, -8.329, 10579.665, 84.573, 52481.931 18/02/17,10:34:44,14,10,2, 11.9,1,1, -8.329, 10579.633, 84.561, 52481.951 18/02/17,10:34:44,15,10,2, 11.9,1,1, -8.329, 10579.627, 84.604, 52481.921 18/02/17,10:34:44,16,10,2, 11.9,1,1, -8.329, 10579.624, 84.616, 52482.000 18/02/17,10:34:44,17,10,2, 11.9,1,1, -8.329, 10579.651, 84.595, 52481.997 18/02/17,10:34:44,18,10,2, 11.9,1,1, -8.329, 10579.635, 84.615, 52481.942 18/02/17,10:34:44,19,10,2, 11.9,1,1, -8.329, 10579.586, 84.602, 52481.758 18/02/17,10:34:45,00,10,2, 11.8,1,1, -8.331, 10579.581, 84.602, 52481.758 18/02/17,10:34:45,01,10,2, 11.8,1,1, -8.331, 10579.635, 84.637, 52481.968 18/02/17,10:34:45,02,10,2, 11.8,1,1, -8.331, 10579.646, 84.654, 52481.967 18/02/17,10:34:45,03,10,2, 11.8,1,1, -8.331, 10579.596, 84.668, 52481.971 18/02/17,10:34:45,04,10,2, 11.8,1,1, -8.331, 10579.613, 84.680, 52481.947 18/02/17,10:34:45,05,10,2, 11.8,1,1, -8.331, 10579.626, 84.696, 52481.982 18/02/17,10:34:45,06,10,2, 11.8,1,1, -8.331, 10579.610, 84.710, 52481.989 18/02/17,10:34:45,07,10,2, 11.8,1,1, -8.331, 10579.627, 84.707, 52481.974 18/02/17,10:34:45,08,10,2, 11.8,1,1, -8.331, 10579.607, 84.726, 52481.923 18/02/17,10:34:45,09,10,2, 11.8,1,1, -8.331, 10579.617, 84.727, 52482.008 18/02/17,10:34:45,10,10,2, 11.8,1,1, -8.331, 10579.608, 84.751, 52481.954 18/02/17,10:34:45,11,10,2, 11.8,1,1, -8.331, 10579.616, 84.719, 52481.925 18/02/17,10:34:45,12,10,2, 11.8,1,1, -8.331, 10579.630, 84.754, 52481.991 18/02/17,10:34:45,13,10,2, 11.8,1,1, -8.331, 10579.600, 84.776, 52481.906 18/02/17,10:34:45,14,10,2, 11.8,1,1, -8.331, 10579.624, 84.780, 52481.908 18/02/17,10:34:45,15,10,2, 11.8,1,1, -8.331, 10579.632, 84.828, 52481.966 18/02/17,10:34:45,16,10,2, 11.8,1,1, -8.331, 10579.623, 84.825, 52481.973 18/02/17,10:34:45,17,10,2, 11.8,1,1, -8.331, 10579.649, 84.832, 52481.923 18/02/17,10:34:45,18,10,2, 11.8,1,1, -8.331, 10579.621, 84.831, 52481.929 18/02/17,10:34:45,19,10,2, 11.8,1,1, -8.331, 10579.618, 84.844, 52481.953 18/02/17,10:34:46,00,10,2, 11.8,1,1, -8.331, 10579.615, 84.844, 52481.953 18/02/17,10:34:46,01,10,2, 11.8,1,1, -8.331, 10579.643, 84.871, 52481.976 18/02/17,10:34:46,02,10,2, 11.8,1,1, -8.331, 10579.632, 84.874, 52481.954 18/02/17,10:34:46,03,10,2, 11.8,1,1, -8.331, 10579.625, 84.887, 52482.014 18/02/17,10:34:46,04,10,2, 11.8,1,1, -8.331, 10579.617, 84.883, 52481.988 18/02/17,10:34:46,05,10,2, 11.8,1,1, -8.331, 10579.649, 84.899, 52481.984 18/02/17,10:34:46,06,10,2, 11.8,1,1, -8.331, 10579.598, 84.919, 52481.991 18/02/17,10:34:46,07,10,2, 11.8,1,1, -8.331, 10579.609, 84.905, 52482.021 18/02/17,10:34:46,08,10,2, 11.8,1,1, -8.331, 10579.596, 84.925, 52481.960 18/02/17,10:34:46,09,10,2, 11.8,1,1, -8.331, 10579.623, 84.901, 52481.969 18/02/17,10:34:46,10,10,2, 11.8,1,1, -8.331, 10579.602, 84.900, 52481.987 18/02/17,10:34:46,11,10,2, 11.8,1,1, -8.331, 10579.601, 84.940, 52482.214 18/02/17,10:34:46,12,10,2, 11.8,1,1, -8.331, 10579.640, 84.945, 52482.014 18/02/17,10:34:46,13,10,2, 11.8,1,1, -8.331, 10579.639, 84.926, 52481.899 18/02/17,10:34:46,14,10,2, 11.8,1,1, -8.331, 10579.646, 84.968, 52482.005 18/02/17,10:34:46,15,10,2, 11.8,1,1, -8.331, 10579.653, 84.961, 52481.905 18/02/17,10:34:46,16,10,2, 11.8,1,1, -8.331, 10579.611, 84.975, 52481.960 18/02/17,10:34:46,17,10,2, 11.8,1,1, -8.331, 10579.630, 84.992, 52481.949 18/02/17,10:34:46,18,10,2, 11.8,1,1, -8.331, 10579.630, 84.977, 52482.021 18/02/17,10:34:46,19,10,2, 11.8,1,1, -8.331, 10579.625, 85.011, 52482.016 18/02/17,10:34:47,00,10,2, 11.9,1,1, -8.329, 10579.623, 85.011, 52482.016 18/02/17,10:34:47,01,10,2, 11.9,1,1, -8.329, 10579.639, 85.022, 52481.990 18/02/17,10:34:47,02,10,2, 11.9,1,1, -8.329, 10579.648, 85.024, 52481.958 18/02/17,10:34:47,03,10,2, 11.9,1,1, -8.329, 10579.620, 85.020, 52481.935 18/02/17,10:34:47,04,10,2, 11.9,1,1, -8.329, 10579.624, 85.057, 52481.975 18/02/17,10:34:47,05,10,2, 11.9,1,1, -8.329, 10579.650, 85.027, 52481.991 18/02/17,10:34:47,06,10,2, 11.9,1,1, -8.329, 10579.631, 85.056, 52482.000 18/02/17,10:34:47,07,10,2, 11.9,1,1, -8.329, 10579.631, 85.074, 52481.997 18/02/17,10:34:47,08,10,2, 11.9,1,1, -8.329, 10579.639, 85.091, 52482.059 18/02/17,10:34:47,09,10,2, 11.9,1,1, -8.329, 10579.657, 85.091, 52481.997 18/02/17,10:34:47,10,10,2, 11.9,1,1, -8.329, 10579.632, 85.096, 52481.932 18/02/17,10:34:47,11,10,2, 11.9,1,1, -8.329, 10579.665, 85.092, 52482.026 18/02/17,10:34:47,12,10,2, 11.9,1,1, -8.329, 10579.622, 85.068, 52481.948 18/02/17,10:34:47,13,10,2, 11.9,1,1, -8.329, 10579.645, 85.084, 52481.918 18/02/17,10:34:47,14,10,2, 11.9,1,1, -8.329, 10579.640, 85.097, 52481.958 18/02/17,10:34:47,15,10,2, 11.9,1,1, -8.329, 10579.642, 85.097, 52481.951 18/02/17,10:34:47,16,10,2, 11.9,1,1, -8.329, 10579.639, 85.113, 52481.983 18/02/17,10:34:47,17,10,2, 11.9,1,1, -8.329, 10579.642, 85.121, 52482.025 18/02/17,10:34:47,18,10,2, 11.9,1,1, -8.329, 10579.644, 85.107, 52481.922 18/02/17,10:34:47,19,10,2, 11.9,1,1, -8.329, 10579.622, 85.133, 52482.017 18/02/17,10:34:48,00,10,2, 11.9,1,1, -8.330, 10579.615, 85.133, 52482.017 18/02/17,10:34:48,01,10,2, 11.9,1,1, -8.330, 10579.664, 85.136, 52482.012 18/02/17,10:34:48,02,10,2, 11.9,1,1, -8.330, 10579.635, 85.122, 52481.903 18/02/17,10:34:48,03,10,2, 11.9,1,1, -8.330, 10579.672, 85.132, 52481.975 18/02/17,10:34:48,04,10,2, 11.9,1,1, -8.330, 10579.618, 85.120, 52481.886 18/02/17,10:34:48,05,10,2, 11.9,1,1, -8.330, 10579.653, 85.142, 52482.033 18/02/17,10:34:48,06,10,2, 11.9,1,1, -8.330, 10579.667, 85.127, 52481.964 18/02/17,10:34:48,07,10,2, 11.9,1,1, -8.330, 10579.632, 85.120, 52481.905 18/02/17,10:34:48,08,10,2, 11.9,1,1, -8.330, 10579.639, 85.159, 52481.946 18/02/17,10:34:48,09,10,2, 11.9,1,1, -8.330, 10579.644, 85.128, 52481.978 18/02/17,10:34:48,10,10,2, 11.9,1,1, -8.330, 10579.657, 85.134, 52481.940 18/02/17,10:34:48,11,10,2, 11.9,1,1, -8.330, 10579.635, 85.128, 52481.991 18/02/17,10:34:48,12,10,2, 11.9,1,1, -8.330, 10579.656, 85.133, 52482.031 18/02/17,10:34:48,13,10,2, 11.9,1,1, -8.330, 10579.678, 85.159, 52481.963 18/02/17,10:34:48,14,10,2, 11.9,1,1, -8.330, 10579.654, 85.139, 52481.935 18/02/17,10:34:48,15,10,2, 11.9,1,1, -8.330, 10579.657, 85.188, 52481.997 18/02/17,10:34:48,16,10,2, 11.9,1,1, -8.330, 10579.648, 85.135, 52481.891 18/02/17,10:34:48,17,10,2, 11.9,1,1, -8.330, 10579.653, 85.136, 52481.948 18/02/17,10:34:48,18,10,2, 11.9,1,1, -8.330, 10579.655, 85.150, 52481.993 18/02/17,10:34:48,19,10,2, 11.9,1,1, -8.330, 10579.647, 85.134, 52481.935 18/02/17,10:34:49,00,10,2, 11.8,1,1, -8.330, 10579.640, 85.134, 52481.935 18/02/17,10:34:49,01,10,2, 11.8,1,1, -8.330, 10579.687, 85.112, 52481.988 18/02/17,10:34:49,02,10,2, 11.8,1,1, -8.330, 10579.669, 85.155, 52481.947 18/02/17,10:34:49,03,10,2, 11.8,1,1, -8.330, 10579.652, 85.147, 52481.901 18/02/17,10:34:49,04,10,2, 11.8,1,1, -8.330, 10579.662, 85.105, 52481.952 18/02/17,10:34:49,05,10,2, 11.8,1,1, -8.330, 10579.658, 85.120, 52481.988 18/02/17,10:34:49,06,10,2, 11.8,1,1, -8.330, 10579.664, 85.123, 52481.939 18/02/17,10:34:49,07,10,2, 11.8,1,1, -8.330, 10579.672, 85.135, 52481.998 18/02/17,10:34:49,08,10,2, 11.8,1,1, -8.330, 10579.645, 85.131, 52481.900 18/02/17,10:34:49,09,10,2, 11.8,1,1, -8.330, 10579.629, 85.118, 52481.937 18/02/17,10:34:49,10,10,2, 11.8,1,1, -8.330, 10579.647, 85.159, 52481.955 18/02/17,10:34:49,11,10,2, 11.8,1,1, -8.330, 10579.663, 85.112, 52481.848 18/02/17,10:34:49,12,10,2, 11.8,1,1, -8.330, 10579.652, 85.137, 52481.945 18/02/17,10:34:49,13,10,2, 11.8,1,1, -8.330, 10579.668, 85.126, 52481.921 18/02/17,10:34:49,14,10,2, 11.8,1,1, -8.330, 10579.660, 85.109, 52481.848 18/02/17,10:34:49,15,10,2, 11.8,1,1, -8.330, 10579.668, 85.103, 52481.868 18/02/17,10:34:49,16,10,2, 11.8,1,1, -8.330, 10579.666, 85.104, 52481.921 18/02/17,10:34:49,17,10,2, 11.8,1,1, -8.330, 10579.662, 85.119, 52481.866 18/02/17,10:34:49,18,10,2, 11.8,1,1, -8.330, 10579.641, 85.073, 52481.673 18/02/17,10:34:49,19,10,2, 11.8,1,1, -8.330, 10579.666, 85.105, 52482.061 18/02/17,10:34:50,00,10,2, 11.9,1,1, -8.327, 10579.665, 85.105, 52482.061 18/02/17,10:34:50,01,10,2, 11.9,1,1, -8.327, 10579.682, 85.135, 52482.013 18/02/17,10:34:50,02,10,2, 11.9,1,1, -8.327, 10579.648, 85.137, 52481.978 18/02/17,10:34:50,03,10,2, 11.9,1,1, -8.327, 10579.644, 85.095, 52481.923 18/02/17,10:34:50,04,10,2, 11.9,1,1, -8.327, 10579.656, 85.109, 52481.891 18/02/17,10:34:50,05,10,2, 11.9,1,1, -8.327, 10579.647, 85.102, 52481.916 18/02/17,10:34:50,06,10,2, 11.9,1,1, -8.327, 10579.664, 85.106, 52481.894 18/02/17,10:34:50,07,10,2, 11.9,1,1, -8.327, 10579.634, 85.115, 52481.943 18/02/17,10:34:50,08,10,2, 11.9,1,1, -8.327, 10579.655, 85.053, 52481.856 18/02/17,10:34:50,09,10,2, 11.9,1,1, -8.327, 10579.630, 85.071, 52481.938 18/02/17,10:34:50,10,10,2, 11.9,1,1, -8.327, 10579.650, 85.054, 52481.857 18/02/17,10:34:50,11,10,2, 11.9,1,1, -8.327, 10579.622, 85.041, 52481.933 18/02/17,10:34:50,12,10,2, 11.9,1,1, -8.327, 10579.654, 85.075, 52481.936 18/02/17,10:34:50,13,10,2, 11.9,1,1, -8.327, 10579.611, 85.037, 52481.853 18/02/17,10:34:50,14,10,2, 11.9,1,1, -8.327, 10579.635, 85.034, 52481.926 18/02/17,10:34:50,15,10,2, 11.9,1,1, -8.327, 10579.644, 85.008, 52481.882 18/02/17,10:34:50,16,10,2, 11.9,1,1, -8.327, 10579.648, 85.037, 52481.834 18/02/17,10:34:50,17,10,2, 11.9,1,1, -8.327, 10579.659, 85.018, 52481.799 18/02/17,10:34:50,18,10,2, 11.9,1,1, -8.327, 10579.636, 85.014, 52481.882 18/02/17,10:34:50,19,10,2, 11.9,1,1, -8.327, 10579.639, 85.030, 52481.830 18/02/17,10:34:51,00,10,2, 11.9,1,1, -8.332, 10579.631, 85.030, 52481.830 18/02/17,10:34:51,01,10,2, 11.9,1,1, -8.332, 10579.608, 85.000, 52481.861 18/02/17,10:34:51,02,10,2, 11.9,1,1, -8.332, 10579.659, 85.010, 52482.010 18/02/17,10:34:51,03,10,2, 11.9,1,1, -8.332, 10579.645, 84.988, 52481.828 18/02/17,10:34:51,04,10,2, 11.9,1,1, -8.332, 10579.656, 84.993, 52481.859 18/02/17,10:34:51,05,10,2, 11.9,1,1, -8.332, 10579.632, 84.966, 52481.794 18/02/17,10:34:51,06,10,2, 11.9,1,1, -8.332, 10579.641, 84.988, 52481.916 18/02/17,10:34:51,07,10,2, 11.9,1,1, -8.332, 10579.649, 84.967, 52481.850 18/02/17,10:34:51,08,10,2, 11.9,1,1, -8.332, 10579.640, 84.957, 52481.828 18/02/17,10:34:51,09,10,2, 11.9,1,1, -8.332, 10579.661, 84.954, 52481.823 18/02/17,10:34:51,10,10,2, 11.9,1,1, -8.332, 10579.639, 84.945, 52481.820 18/02/17,10:34:51,11,10,2, 11.9,1,1, -8.332, 10579.639, 84.936, 52481.781 18/02/17,10:34:51,12,10,2, 11.9,1,1, -8.332, 10579.623, 84.921, 52481.754 18/02/17,10:34:51,13,10,2, 11.9,1,1, -8.332, 10579.632, 84.907, 52481.847 18/02/17,10:34:51,14,10,2, 11.9,1,1, -8.332, 10579.640, 84.915, 52481.793 18/02/17,10:34:51,15,10,2, 11.9,1,1, -8.332, 10579.599, 84.882, 52481.651 18/02/17,10:34:51,16,10,2, 11.9,1,1, -8.332, 10579.646, 84.902, 52481.814 18/02/17,10:34:51,17,10,2, 11.9,1,1, -8.332, 10579.611, 84.854, 52481.687 18/02/17,10:34:51,18,10,2, 11.9,1,1, -8.332, 10579.617, 84.863, 52481.805 18/02/17,10:34:51,19,10,2, 11.9,1,1, -8.332, 10579.616, 84.847, 52481.766 18/02/17,10:34:52,00,10,2, 11.9,1,1, -8.331, 10579.615, 84.847, 52481.766 18/02/17,10:34:52,01,10,2, 11.9,1,1, -8.331, 10579.593, 84.857, 52481.810 18/02/17,10:34:52,02,10,2, 11.9,1,1, -8.331, 10579.587, 84.796, 52481.695 18/02/17,10:34:52,03,10,2, 11.9,1,1, -8.331, 10579.601, 84.819, 52481.834 18/02/17,10:34:52,04,10,2, 11.9,1,1, -8.331, 10579.604, 84.816, 52481.789 18/02/17,10:34:52,05,10,2, 11.9,1,1, -8.331, 10579.603, 84.790, 52481.815 18/02/17,10:34:52,06,10,2, 11.9,1,1, -8.331, 10579.589, 84.795, 52481.817 18/02/17,10:34:52,07,10,2, 11.9,1,1, -8.331, 10579.575, 84.769, 52481.773 18/02/17,10:34:52,08,10,2, 11.9,1,1, -8.331, 10579.593, 84.791, 52481.868 18/02/17,10:34:52,09,10,2, 11.9,1,1, -8.331, 10579.590, 84.747, 52481.725 18/02/17,10:34:52,10,10,2, 11.9,1,1, -8.331, 10579.595, 84.758, 52481.785 18/02/17,10:34:52,11,10,2, 11.9,1,1, -8.331, 10579.608, 84.748, 52481.742 18/02/17,10:34:52,12,10,2, 11.9,1,1, -8.331, 10579.569, 84.738, 52481.775 18/02/17,10:34:52,13,10,2, 11.9,1,1, -8.331, 10579.593, 84.745, 52481.771 18/02/17,10:34:52,14,10,2, 11.9,1,1, -8.331, 10579.594, 84.719, 52481.725 18/02/17,10:34:52,15,10,2, 11.9,1,1, -8.331, 10579.560, 84.712, 52481.673 18/02/17,10:34:52,16,10,2, 11.9,1,1, -8.331, 10579.586, 84.714, 52481.718 18/02/17,10:34:52,17,10,2, 11.9,1,1, -8.331, 10579.557, 84.694, 52481.713 18/02/17,10:34:52,18,10,2, 11.9,1,1, -8.331, 10579.560, 84.682, 52481.781 18/02/17,10:34:52,19,10,2, 11.9,1,1, -8.331, 10579.554, 84.673, 52481.773 18/02/17,10:34:53,00,10,2, 11.9,1,1, -8.327, 10579.548, 84.673, 52481.773 18/02/17,10:34:53,01,10,2, 11.9,1,1, -8.327, 10579.531, 84.640, 52481.703 18/02/17,10:34:53,02,10,2, 11.9,1,1, -8.327, 10579.556, 84.665, 52481.710 18/02/17,10:34:53,03,10,2, 11.9,1,1, -8.327, 10579.532, 84.646, 52481.645 18/02/17,10:34:53,04,10,2, 11.9,1,1, -8.327, 10579.498, 84.637, 52481.712 18/02/17,10:34:53,05,10,2, 11.9,1,1, -8.327, 10579.555, 84.649, 52481.661 18/02/17,10:34:53,06,10,2, 11.9,1,1, -8.327, 10579.542, 84.617, 52481.713 18/02/17,10:34:53,07,10,2, 11.9,1,1, -8.327, 10579.507, 84.597, 52481.612 18/02/17,10:34:53,08,10,2, 11.9,1,1, -8.327, 10579.547, 84.607, 52481.665 18/02/17,10:34:53,09,10,2, 11.9,1,1, -8.327, 10579.526, 84.584, 52481.617 18/02/17,10:34:53,10,10,2, 11.9,1,1, -8.327, 10579.515, 84.576, 52481.686 18/02/17,10:34:53,11,10,2, 11.9,1,1, -8.327, 10579.520, 84.549, 52481.633 18/02/17,10:34:53,12,10,2, 11.9,1,1, -8.327, 10579.515, 84.566, 52481.657 18/02/17,10:34:53,13,10,2, 11.9,1,1, -8.327, 10579.505, 84.544, 52481.692 18/02/17,10:34:53,14,10,2, 11.9,1,1, -8.327, 10579.503, 84.503, 52481.647 18/02/17,10:34:53,15,10,2, 11.9,1,1, -8.327, 10579.532, 84.544, 52481.705 18/02/17,10:34:53,16,10,2, 11.9,1,1, -8.327, 10579.497, 84.510, 52481.674 18/02/17,10:34:53,17,10,2, 11.9,1,1, -8.327, 10579.493, 84.507, 52481.605 18/02/17,10:34:53,18,10,2, 11.9,1,1, -8.327, 10579.509, 84.492, 52481.701 18/02/17,10:34:53,19,10,2, 11.9,1,1, -8.327, 10579.483, 84.473, 52481.571 18/02/17,10:34:54,00,10,2, 11.9,1,1, -8.330, 10579.481, 84.473, 52481.571 18/02/17,10:34:54,01,10,2, 11.9,1,1, -8.330, 10579.493, 84.464, 52481.592 18/02/17,10:34:54,02,10,2, 11.9,1,1, -8.330, 10579.458, 84.461, 52481.680 18/02/17,10:34:54,03,10,2, 11.9,1,1, -8.330, 10579.471, 84.447, 52481.658 18/02/17,10:34:54,04,10,2, 11.9,1,1, -8.330, 10579.456, 84.460, 52481.663 18/02/17,10:34:54,05,10,2, 11.9,1,1, -8.330, 10579.445, 84.481, 52481.738 18/02/17,10:34:54,06,10,2, 11.9,1,1, -8.330, 10579.450, 84.441, 52481.709 18/02/17,10:34:54,07,10,2, 11.9,1,1, -8.330, 10579.458, 84.446, 52481.696 18/02/17,10:34:54,08,10,2, 11.9,1,1, -8.330, 10579.440, 84.417, 52481.630 18/02/17,10:34:54,09,10,2, 11.9,1,1, -8.330, 10579.443, 84.413, 52481.666 18/02/17,10:34:54,10,10,2, 11.9,1,1, -8.330, 10579.440, 84.417, 52481.589 18/02/17,10:34:54,11,10,2, 11.9,1,1, -8.330, 10579.412, 84.381, 52481.696 18/02/17,10:34:54,12,10,2, 11.9,1,1, -8.330, 10579.428, 84.406, 52481.619 18/02/17,10:34:54,13,10,2, 11.9,1,1, -8.330, 10579.382, 84.350, 52481.591 18/02/17,10:34:54,14,10,2, 11.9,1,1, -8.330, 10579.397, 84.395, 52481.670 18/02/17,10:34:54,15,10,2, 11.9,1,1, -8.330, 10579.388, 84.365, 52481.592 18/02/17,10:34:54,16,10,2, 11.9,1,1, -8.330, 10579.383, 84.341, 52481.606 18/02/17,10:34:54,17,10,2, 11.9,1,1, -8.330, 10579.381, 84.353, 52481.632 18/02/17,10:34:54,18,10,2, 11.9,1,1, -8.330, 10579.374, 84.328, 52481.567 18/02/17,10:34:54,19,10,2, 11.9,1,1, -8.330, 10579.361, 84.343, 52481.650 18/02/17,10:34:55,00,10,2, 11.9,1,1, -8.327, 10579.356, 84.343, 52481.650 18/02/17,10:34:55,01,10,2, 11.9,1,1, -8.327, 10579.347, 84.314, 52481.638 18/02/17,10:34:55,02,10,2, 11.9,1,1, -8.327, 10579.354, 84.304, 52481.657 18/02/17,10:34:55,03,10,2, 11.9,1,1, -8.327, 10579.337, 84.272, 52481.603 18/02/17,10:34:55,04,10,2, 11.9,1,1, -8.327, 10579.329, 84.307, 52481.643 18/02/17,10:34:55,05,10,2, 11.9,1,1, -8.327, 10579.333, 84.261, 52481.581 18/02/17,10:34:55,06,10,2, 11.9,1,1, -8.327, 10579.311, 84.254, 52481.572 18/02/17,10:34:55,07,10,2, 11.9,1,1, -8.327, 10579.308, 84.261, 52481.573 18/02/17,10:34:55,08,10,2, 11.9,1,1, -8.327, 10579.299, 84.248, 52481.597 18/02/17,10:34:55,09,10,2, 11.9,1,1, -8.327, 10579.273, 84.270, 52481.601 18/02/17,10:34:55,10,10,2, 11.9,1,1, -8.327, 10579.311, 84.256, 52481.722 18/02/17,10:34:55,11,10,2, 11.9,1,1, -8.327, 10579.220, 84.248, 52481.578 18/02/17,10:34:55,12,10,2, 11.9,1,1, -8.327, 10579.251, 84.244, 52481.665 18/02/17,10:34:55,13,10,2, 11.9,1,1, -8.327, 10579.233, 84.245, 52481.654 18/02/17,10:34:55,14,10,2, 11.9,1,1, -8.327, 10579.261, 84.245, 52481.617 18/02/17,10:34:55,15,10,2, 11.9,1,1, -8.327, 10579.233, 84.244, 52481.791 18/02/17,10:34:55,16,10,2, 11.9,1,1, -8.327, 10579.258, 84.206, 52481.557 18/02/17,10:34:55,17,10,2, 11.9,1,1, -8.327, 10579.251, 84.196, 52481.474 18/02/17,10:34:55,18,10,2, 11.9,1,1, -8.327, 10579.226, 84.177, 52481.537 18/02/17,10:34:55,19,10,2, 11.9,1,1, -8.327, 10579.213, 84.178, 52481.501 18/02/17,10:34:56,00,10,2, 11.9,1,1, -8.327, 10579.206, 84.178, 52481.501 18/02/17,10:34:56,01,10,2, 11.9,1,1, -8.327, 10579.220, 84.159, 52481.614 18/02/17,10:34:56,02,10,2, 11.9,1,1, -8.327, 10579.147, 84.150, 52481.571 18/02/17,10:34:56,03,10,2, 11.9,1,1, -8.327, 10579.207, 84.158, 52481.608 18/02/17,10:34:56,04,10,2, 11.9,1,1, -8.327, 10579.169, 84.144, 52481.594 18/02/17,10:34:56,05,10,2, 11.9,1,1, -8.327, 10579.152, 84.121, 52481.587 18/02/17,10:34:56,06,10,2, 11.9,1,1, -8.327, 10579.175, 84.146, 52481.573 18/02/17,10:34:56,07,10,2, 11.9,1,1, -8.327, 10579.136, 84.111, 52481.581 18/02/17,10:34:56,08,10,2, 11.9,1,1, -8.327, 10579.121, 84.128, 52481.525 18/02/17,10:34:56,09,10,2, 11.9,1,1, -8.327, 10579.132, 84.128, 52481.572 18/02/17,10:34:56,10,10,2, 11.9,1,1, -8.327, 10579.114, 84.107, 52481.569 18/02/17,10:34:56,11,10,2, 11.9,1,1, -8.327, 10579.096, 84.128, 52481.594 18/02/17,10:34:56,12,10,2, 11.9,1,1, -8.327, 10579.111, 84.104, 52481.583 18/02/17,10:34:56,13,10,2, 11.9,1,1, -8.327, 10579.076, 84.114, 52481.589 18/02/17,10:34:56,14,10,2, 11.9,1,1, -8.327, 10579.055, 84.127, 52481.605 18/02/17,10:34:56,15,10,2, 11.9,1,1, -8.327, 10579.084, 84.138, 52481.604 18/02/17,10:34:56,16,10,2, 11.9,1,1, -8.327, 10579.021, 84.133, 52481.728 18/02/17,10:34:56,17,10,2, 11.9,1,1, -8.327, 10579.061, 84.101, 52481.595 18/02/17,10:34:56,18,10,2, 11.9,1,1, -8.327, 10579.068, 84.109, 52481.546 18/02/17,10:34:56,19,10,2, 11.9,1,1, -8.327, 10579.030, 84.101, 52481.583 18/02/17,10:34:57,00,10,2, 11.9,1,1, -8.332, 10579.022, 84.101, 52481.583 18/02/17,10:34:57,01,10,2, 11.9,1,1, -8.332, 10579.020, 84.124, 52481.548 18/02/17,10:34:57,02,10,2, 11.9,1,1, -8.332, 10578.992, 84.107, 52481.603 18/02/17,10:34:57,03,10,2, 11.9,1,1, -8.332, 10579.031, 84.108, 52481.574 18/02/17,10:34:57,04,10,2, 11.9,1,1, -8.332, 10578.959, 84.088, 52481.556 18/02/17,10:34:57,05,10,2, 11.9,1,1, -8.332, 10578.990, 84.079, 52481.587 18/02/17,10:34:57,06,10,2, 11.9,1,1, -8.332, 10578.969, 84.075, 52481.622 18/02/17,10:34:57,07,10,2, 11.9,1,1, -8.332, 10578.973, 84.086, 52481.716 18/02/17,10:34:57,08,10,2, 11.9,1,1, -8.332, 10578.904, 84.116, 52481.515 18/02/17,10:34:57,09,10,2, 11.9,1,1, -8.332, 10578.943, 84.092, 52481.826 18/02/17,10:34:57,10,10,2, 11.9,1,1, -8.332, 10578.877, 84.090, 52481.568 18/02/17,10:34:57,11,10,2, 11.9,1,1, -8.332, 10578.881, 84.098, 52481.548 18/02/17,10:34:57,12,10,2, 11.9,1,1, -8.332, 10578.856, 84.089, 52481.504 18/02/17,10:34:57,13,10,2, 11.9,1,1, -8.332, 10578.913, 84.102, 52481.667 18/02/17,10:34:57,14,10,2, 11.9,1,1, -8.332, 10578.877, 84.069, 52481.582 18/02/17,10:34:57,15,10,2, 11.9,1,1, -8.332, 10578.877, 84.115, 52481.640 18/02/17,10:34:57,16,10,2, 11.9,1,1, -8.332, 10578.851, 84.066, 52481.595 18/02/17,10:34:57,17,10,2, 11.9,1,1, -8.332, 10578.850, 84.086, 52481.642 18/02/17,10:34:57,18,10,2, 11.9,1,1, -8.332, 10578.828, 84.112, 52481.567 18/02/17,10:34:57,19,10,2, 11.9,1,1, -8.332, 10578.818, 84.107, 52481.643 18/02/17,10:34:58,00,09,2, 11.8,1,1, -8.329, 10578.814, 84.107, 52481.643 18/02/17,10:34:58,01,09,2, 11.8,1,1, -8.329, 10578.813, 84.085, 52481.552 18/02/17,10:34:58,02,09,2, 11.8,1,1, -8.329, 10578.802, 84.117, 52481.547 18/02/17,10:34:58,03,09,2, 11.8,1,1, -8.329, 10578.787, 84.120, 52481.577 18/02/17,10:34:58,04,09,2, 11.8,1,1, -8.329, 10578.773, 84.084, 52481.582 18/02/17,10:34:58,05,09,2, 11.8,1,1, -8.329, 10578.752, 84.110, 52481.654 18/02/17,10:34:58,06,09,2, 11.8,1,1, -8.329, 10578.738, 84.107, 52481.678 18/02/17,10:34:58,07,09,2, 11.8,1,1, -8.329, 10578.734, 84.133, 52481.641 18/02/17,10:34:58,08,09,2, 11.8,1,1, -8.329, 10578.719, 84.133, 52481.684 18/02/17,10:34:58,09,09,2, 11.8,1,1, -8.329, 10578.738, 84.124, 52481.677 18/02/17,10:34:58,10,09,2, 11.8,1,1, -8.329, 10578.740, 84.152, 52481.675 18/02/17,10:34:58,11,09,2, 11.8,1,1, -8.329, 10578.686, 84.111, 52481.588 18/02/17,10:34:58,12,09,2, 11.8,1,1, -8.329, 10578.707, 84.138, 52481.628 18/02/17,10:34:58,13,09,2, 11.8,1,1, -8.329, 10578.690, 84.109, 52481.643 18/02/17,10:34:58,14,09,2, 11.8,1,1, -8.329, 10578.658, 84.147, 52481.611 18/02/17,10:34:58,15,09,2, 11.8,1,1, -8.329, 10578.649, 84.135, 52481.684 18/02/17,10:34:58,16,09,2, 11.8,1,1, -8.329, 10578.642, 84.122, 52481.591 18/02/17,10:34:58,17,09,2, 11.8,1,1, -8.329, 10578.661, 84.182, 52481.633 18/02/17,10:34:58,18,09,2, 11.8,1,1, -8.329, 10578.602, 84.150, 52481.564 18/02/17,10:34:58,19,09,2, 11.8,1,1, -8.329, 10578.635, 84.165, 52481.651 18/02/17,10:34:59,00,09,2, 11.8,1,1, -8.332, 10578.630, 84.165, 52481.651 18/02/17,10:34:59,01,09,2, 11.8,1,1, -8.332, 10578.581, 84.144, 52481.591 18/02/17,10:34:59,02,09,2, 11.8,1,1, -8.332, 10578.588, 84.168, 52481.661 18/02/17,10:34:59,03,09,2, 11.8,1,1, -8.332, 10578.589, 84.183, 52481.671 18/02/17,10:34:59,04,09,2, 11.8,1,1, -8.332, 10578.563, 84.195, 52481.709 18/02/17,10:34:59,05,09,2, 11.8,1,1, -8.332, 10578.580, 84.168, 52481.535 18/02/17,10:34:59,06,09,2, 11.8,1,1, -8.332, 10578.525, 84.191, 52481.572 18/02/17,10:34:59,07,09,2, 11.8,1,1, -8.332, 10578.537, 84.186, 52481.585 18/02/17,10:34:59,08,09,2, 11.8,1,1, -8.332, 10578.517, 84.186, 52481.614 18/02/17,10:34:59,09,09,2, 11.8,1,1, -8.332, 10578.545, 84.214, 52481.658 18/02/17,10:34:59,10,09,2, 11.8,1,1, -8.332, 10578.509, 84.192, 52481.621 18/02/17,10:34:59,11,09,2, 11.8,1,1, -8.332, 10578.491, 84.214, 52481.682 18/02/17,10:34:59,12,09,2, 11.8,1,1, -8.332, 10578.515, 84.234, 52481.683 18/02/17,10:34:59,13,09,2, 11.8,1,1, -8.332, 10578.486, 84.209, 52481.590 18/02/17,10:34:59,14,09,2, 11.8,1,1, -8.332, 10578.458, 84.255, 52481.706 18/02/17,10:34:59,15,09,2, 11.8,1,1, -8.332, 10578.473, 84.241, 52481.695 18/02/17,10:34:59,16,09,2, 11.8,1,1, -8.332, 10578.464, 84.260, 52481.677 18/02/17,10:34:59,17,09,2, 11.8,1,1, -8.332, 10578.455, 84.249, 52481.593 18/02/17,10:34:59,18,09,2, 11.8,1,1, -8.332, 10578.456, 84.248, 52481.602 18/02/17,10:34:59,19,09,2, 11.8,1,1, -8.332, 10578.405, 84.288, 52481.647 18/02/17,10:35:00,00,09,2, 11.9,1,1, -8.330, 10578.405, 84.288, 52481.647 18/02/17,10:35:00,01,09,2, 11.9,1,1, -8.330, 10578.404, 84.320, 52481.641 18/02/17,10:35:00,02,09,2, 11.9,1,1, -8.330, 10578.393, 84.302, 52481.746 18/02/17,10:35:00,03,09,2, 11.9,1,1, -8.330, 10578.411, 84.344, 52481.842 18/02/17,10:35:00,04,09,2, 11.9,1,1, -8.330, 10578.402, 84.355, 52481.780 18/02/17,10:35:00,05,09,2, 11.9,1,1, -8.330, 10578.352, 84.353, 52481.730 18/02/17,10:35:00,06,09,2, 11.9,1,1, -8.330, 10578.367, 84.391, 52481.860 18/02/17,10:35:00,07,09,2, 11.9,1,1, -8.330, 10578.364, 84.379, 52481.726 18/02/17,10:35:00,08,09,2, 11.9,1,1, -8.330, 10578.363, 84.354, 52481.797 18/02/17,10:35:00,09,09,2, 11.9,1,1, -8.330, 10578.356, 84.386, 52481.764 18/02/17,10:35:00,10,09,2, 11.9,1,1, -8.330, 10578.349, 84.375, 52481.737 18/02/17,10:35:00,11,09,2, 11.9,1,1, -8.330, 10578.328, 84.398, 52481.823 18/02/17,10:35:00,12,09,2, 11.9,1,1, -8.330, 10578.344, 84.422, 52481.802 18/02/17,10:35:00,13,09,2, 11.9,1,1, -8.330, 10578.317, 84.423, 52481.756 18/02/17,10:35:00,14,09,2, 11.9,1,1, -8.330, 10578.294, 84.431, 52481.794 18/02/17,10:35:00,15,09,2, 11.9,1,1, -8.330, 10578.299, 84.457, 52481.898 18/02/17,10:35:00,16,09,2, 11.9,1,1, -8.330, 10578.305, 84.463, 52481.789 18/02/17,10:35:00,17,09,2, 11.9,1,1, -8.330, 10578.290, 84.461, 52481.798 18/02/17,10:35:00,18,09,2, 11.9,1,1, -8.330, 10578.281, 84.497, 52481.903 18/02/17,10:35:00,19,09,2, 11.9,1,1, -8.330, 10578.278, 84.482, 52481.798 18/02/17,10:35:01,00,09,2, 11.9,1,1, -8.325, 10578.271, 84.482, 52481.798 18/02/17,10:35:01,01,09,2, 11.9,1,1, -8.325, 10578.261, 84.494, 52481.885 18/02/17,10:35:01,02,09,2, 11.9,1,1, -8.325, 10578.261, 84.520, 52481.830 18/02/17,10:35:01,03,09,2, 11.9,1,1, -8.325, 10578.241, 84.500, 52481.877 18/02/17,10:35:01,04,09,2, 11.9,1,1, -8.325, 10578.217, 84.536, 52481.881 18/02/17,10:35:01,05,09,2, 11.9,1,1, -8.325, 10578.249, 84.553, 52481.913 18/02/17,10:35:01,06,09,2, 11.9,1,1, -8.325, 10578.222, 84.539, 52481.836 18/02/17,10:35:01,07,09,2, 11.9,1,1, -8.325, 10578.202, 84.576, 52481.858 18/02/17,10:35:01,08,09,2, 11.9,1,1, -8.325, 10578.228, 84.584, 52481.867 18/02/17,10:35:01,09,09,2, 11.9,1,1, -8.325, 10578.217, 84.584, 52481.808 18/02/17,10:35:01,10,09,2, 11.9,1,1, -8.325, 10578.204, 84.600, 52481.834 18/02/17,10:35:01,11,09,2, 11.9,1,1, -8.325, 10578.164, 84.590, 52481.840 18/02/17,10:35:01,12,09,2, 11.9,1,1, -8.325, 10578.215, 84.635, 52481.917 18/02/17,10:35:01,13,09,2, 11.9,1,1, -8.325, 10578.173, 84.643, 52481.885 18/02/17,10:35:01,14,09,2, 11.9,1,1, -8.325, 10578.187, 84.643, 52481.879 18/02/17,10:35:01,15,09,2, 11.9,1,1, -8.325, 10578.177, 84.656, 52481.893 18/02/17,10:35:01,16,09,2, 11.9,1,1, -8.325, 10578.199, 84.676, 52481.883 18/02/17,10:35:01,17,09,2, 11.9,1,1, -8.325, 10578.174, 84.697, 52481.854 18/02/17,10:35:01,18,09,2, 11.9,1,1, -8.325, 10578.161, 84.689, 52481.853 18/02/17,10:35:01,19,09,2, 11.9,1,1, -8.325, 10578.137, 84.703, 52481.904 18/02/17,10:35:02,00,09,2, 11.8,1,1, -8.328, 10578.129, 84.703, 52481.904 18/02/17,10:35:02,01,09,2, 11.8,1,1, -8.328, 10578.133, 84.701, 52481.912 18/02/17,10:35:02,02,09,2, 11.8,1,1, -8.328, 10578.149, 84.729, 52481.855 18/02/17,10:35:02,03,09,2, 11.8,1,1, -8.328, 10578.156, 84.746, 52481.863 18/02/17,10:35:02,04,09,2, 11.8,1,1, -8.328, 10578.149, 84.756, 52481.898 18/02/17,10:35:02,05,09,2, 11.8,1,1, -8.328, 10578.123, 84.761, 52481.861 18/02/17,10:35:02,06,09,2, 11.8,1,1, -8.328, 10578.137, 84.788, 52481.865 18/02/17,10:35:02,07,09,2, 11.8,1,1, -8.328, 10578.104, 84.796, 52481.845 18/02/17,10:35:02,08,09,2, 11.8,1,1, -8.328, 10578.125, 84.819, 52481.877 18/02/17,10:35:02,09,09,2, 11.8,1,1, -8.328, 10578.135, 84.821, 52481.919 18/02/17,10:35:02,10,09,2, 11.8,1,1, -8.328, 10578.122, 84.828, 52481.891 18/02/17,10:35:02,11,09,2, 11.8,1,1, -8.328, 10578.108, 84.838, 52481.817 18/02/17,10:35:02,12,09,2, 11.8,1,1, -8.328, 10578.121, 84.845, 52481.861 18/02/17,10:35:02,13,09,2, 11.8,1,1, -8.328, 10578.112, 84.860, 52481.800 18/02/17,10:35:02,14,09,2, 11.8,1,1, -8.328, 10578.106, 84.875, 52481.881 18/02/17,10:35:02,15,09,2, 11.8,1,1, -8.328, 10578.100, 84.888, 52481.844 18/02/17,10:35:02,16,09,2, 11.8,1,1, -8.328, 10578.083, 84.894, 52481.907 18/02/17,10:35:02,17,09,2, 11.8,1,1, -8.328, 10578.090, 84.894, 52481.899 18/02/17,10:35:02,18,09,2, 11.8,1,1, -8.328, 10578.097, 84.917, 52481.899 18/02/17,10:35:02,19,09,2, 11.8,1,1, -8.328, 10578.100, 84.905, 52481.833 18/02/17,10:35:03,00,09,2, 11.9,1,1, -8.328, 10578.096, 84.905, 52481.833 18/02/17,10:35:03,01,09,2, 11.9,1,1, -8.328, 10578.089, 84.959, 52481.917 18/02/17,10:35:03,02,09,2, 11.9,1,1, -8.328, 10578.090, 84.987, 52481.860 18/02/17,10:35:03,03,09,2, 11.9,1,1, -8.328, 10578.073, 84.975, 52481.952 18/02/17,10:35:03,04,09,2, 11.9,1,1, -8.328, 10578.080, 84.996, 52481.911 18/02/17,10:35:03,05,09,2, 11.9,1,1, -8.328, 10578.066, 84.990, 52481.833 18/02/17,10:35:03,06,09,2, 11.9,1,1, -8.328, 10578.061, 85.003, 52481.820 18/02/17,10:35:03,07,09,2, 11.9,1,1, -8.328, 10578.067, 85.002, 52481.904 18/02/17,10:35:03,08,09,2, 11.9,1,1, -8.328, 10578.094, 85.012, 52481.866 18/02/17,10:35:03,09,09,2, 11.9,1,1, -8.328, 10578.081, 85.049, 52481.969 18/02/17,10:35:03,10,09,2, 11.9,1,1, -8.328, 10578.062, 85.056, 52481.863 18/02/17,10:35:03,11,09,2, 11.9,1,1, -8.328, 10578.055, 85.060, 52481.857 18/02/17,10:35:03,12,09,2, 11.9,1,1, -8.328, 10578.073, 85.079, 52481.930 18/02/17,10:35:03,13,09,2, 11.9,1,1, -8.328, 10578.054, 85.108, 52481.945 18/02/17,10:35:03,14,09,2, 11.9,1,1, -8.328, 10578.084, 85.102, 52481.853 18/02/17,10:35:03,15,09,2, 11.9,1,1, -8.328, 10578.076, 85.100, 52481.956 18/02/17,10:35:03,16,09,2, 11.9,1,1, -8.328, 10578.075, 85.113, 52481.897 18/02/17,10:35:03,17,09,2, 11.9,1,1, -8.328, 10578.065, 85.120, 52481.872 18/02/17,10:35:03,18,09,2, 11.9,1,1, -8.328, 10578.069, 85.140, 52481.858 18/02/17,10:35:03,19,09,2, 11.9,1,1, -8.328, 10578.063, 85.132, 52481.843 18/02/17,10:35:04,00,09,2, 11.9,1,1, -8.330, 10578.063, 85.132, 52481.843 18/02/17,10:35:04,01,09,2, 11.9,1,1, -8.330, 10578.072, 85.131, 52481.888 18/02/17,10:35:04,02,09,2, 11.9,1,1, -8.330, 10578.090, 85.171, 52481.911 18/02/17,10:35:04,03,09,2, 11.9,1,1, -8.330, 10578.052, 85.181, 52481.838 18/02/17,10:35:04,04,09,2, 11.9,1,1, -8.330, 10578.064, 85.188, 52481.869 18/02/17,10:35:04,05,09,2, 11.9,1,1, -8.330, 10578.082, 85.243, 52481.912 18/02/17,10:35:04,06,09,2, 11.9,1,1, -8.330, 10578.086, 85.199, 52481.869 18/02/17,10:35:04,07,09,2, 11.9,1,1, -8.330, 10578.091, 85.223, 52481.864 18/02/17,10:35:04,08,09,2, 11.9,1,1, -8.330, 10578.073, 85.234, 52481.869 18/02/17,10:35:04,09,09,2, 11.9,1,1, -8.330, 10578.081, 85.253, 52481.850 18/02/17,10:35:04,10,09,2, 11.9,1,1, -8.330, 10578.090, 85.258, 52481.953 18/02/17,10:35:04,11,09,2, 11.9,1,1, -8.330, 10578.071, 85.256, 52481.880 18/02/17,10:35:04,12,09,2, 11.9,1,1, -8.330, 10578.085, 85.269, 52481.848 18/02/17,10:35:04,13,09,2, 11.9,1,1, -8.330, 10578.073, 85.282, 52481.924 18/02/17,10:35:04,14,09,2, 11.9,1,1, -8.330, 10578.057, 85.298, 52481.812 18/02/17,10:35:04,15,09,2, 11.9,1,1, -8.330, 10578.071, 85.272, 52481.882 18/02/17,10:35:04,16,09,2, 11.9,1,1, -8.330, 10578.071, 85.318, 52481.887 18/02/17,10:35:04,17,09,2, 11.9,1,1, -8.330, 10578.089, 85.311, 52481.904 18/02/17,10:35:04,18,09,2, 11.9,1,1, -8.330, 10578.090, 85.322, 52481.889 18/02/17,10:35:04,19,09,2, 11.9,1,1, -8.330, 10578.085, 85.344, 52481.843 18/02/17,10:35:05,00,08,2, 11.8,1,1, -8.328, 10578.079, 85.344, 52481.843 18/02/17,10:35:05,01,08,2, 11.8,1,1, -8.328, 10578.093, 85.346, 52481.816 18/02/17,10:35:05,02,08,2, 11.8,1,1, -8.328, 10578.079, 85.369, 52481.883 18/02/17,10:35:05,03,08,2, 11.8,1,1, -8.328, 10578.103, 85.360, 52481.808 18/02/17,10:35:05,04,08,2, 11.8,1,1, -8.328, 10578.095, 85.338, 52481.742 18/02/17,10:35:05,05,08,2, 11.8,1,1, -8.328, 10578.126, 85.390, 52481.747 18/02/17,10:35:05,06,08,2, 11.8,1,1, -8.328, 10578.099, 85.344, 52481.727 18/02/17,10:35:05,07,08,2, 11.8,1,1, -8.328, 10578.094, 85.365, 52481.720 18/02/17,10:35:05,08,08,2, 11.8,1,1, -8.328, 10578.107, 85.385, 52481.784 18/02/17,10:35:05,09,08,2, 11.8,1,1, -8.328, 10578.116, 85.393, 52481.853 18/02/17,10:35:05,10,08,2, 11.8,1,1, -8.328, 10578.114, 85.388, 52481.849 18/02/17,10:35:05,11,08,2, 11.8,1,1, -8.328, 10578.100, 85.388, 52481.689 18/02/17,10:35:05,12,08,2, 11.8,1,1, -8.328, 10578.113, 85.434, 52481.768 18/02/17,10:35:05,13,08,2, 11.8,1,1, -8.328, 10578.111, 85.371, 52481.735 18/02/17,10:35:05,14,08,2, 11.8,1,1, -8.328, 10578.117, 85.430, 52481.738 18/02/17,10:35:05,15,08,2, 11.8,1,1, -8.328, 10578.134, 85.427, 52481.761 18/02/17,10:35:05,16,08,2, 11.8,1,1, -8.328, 10578.110, 85.435, 52481.729 18/02/17,10:35:05,17,08,2, 11.8,1,1, -8.328, 10578.142, 85.433, 52481.769 18/02/17,10:35:05,18,08,2, 11.8,1,1, -8.328, 10578.141, 85.435, 52481.755 18/02/17,10:35:05,19,08,2, 11.8,1,1, -8.328, 10578.151, 85.449, 52481.755 18/02/17,10:35:06,00,09,2, 11.9,1,1, -8.332, 10578.146, 85.449, 52481.755 18/02/17,10:35:06,01,09,2, 11.9,1,1, -8.332, 10578.161, 85.466, 52481.767 18/02/17,10:35:06,02,09,2, 11.9,1,1, -8.332, 10578.152, 85.505, 52481.679 18/02/17,10:35:06,03,09,2, 11.9,1,1, -8.332, 10578.173, 85.479, 52481.786 18/02/17,10:35:06,04,09,2, 11.9,1,1, -8.332, 10578.171, 85.491, 52481.760 18/02/17,10:35:06,05,09,2, 11.9,1,1, -8.332, 10578.194, 85.478, 52481.711 18/02/17,10:35:06,06,09,2, 11.9,1,1, -8.332, 10578.184, 85.499, 52481.698 18/02/17,10:35:06,07,09,2, 11.9,1,1, -8.332, 10578.200, 85.508, 52481.698 18/02/17,10:35:06,08,09,2, 11.9,1,1, -8.332, 10578.163, 85.493, 52481.672 18/02/17,10:35:06,09,09,2, 11.9,1,1, -8.332, 10578.197, 85.517, 52481.716 18/02/17,10:35:06,10,09,2, 11.9,1,1, -8.332, 10578.196, 85.515, 52481.768 18/02/17,10:35:06,11,09,2, 11.9,1,1, -8.332, 10578.203, 85.496, 52481.655 18/02/17,10:35:06,12,09,2, 11.9,1,1, -8.332, 10578.198, 85.513, 52481.699 18/02/17,10:35:06,13,09,2, 11.9,1,1, -8.332, 10578.219, 85.510, 52481.644 18/02/17,10:35:06,14,09,2, 11.9,1,1, -8.332, 10578.233, 85.515, 52481.684 18/02/17,10:35:06,15,09,2, 11.9,1,1, -8.332, 10578.201, 85.507, 52481.695 18/02/17,10:35:06,16,09,2, 11.9,1,1, -8.332, 10578.208, 85.534, 52481.746 18/02/17,10:35:06,17,09,2, 11.9,1,1, -8.332, 10578.225, 85.544, 52481.849 18/02/17,10:35:06,18,09,2, 11.9,1,1, -8.332, 10578.245, 85.518, 52481.625 18/02/17,10:35:06,19,09,2, 11.9,1,1, -8.332, 10578.261, 85.531, 52481.649 18/02/17,10:35:07,00,09,2, 11.9,1,1, -8.330, 10578.254, 85.531, 52481.649 18/02/17,10:35:07,01,09,2, 11.9,1,1, -8.330, 10578.262, 85.534, 52481.641 18/02/17,10:35:07,02,09,2, 11.9,1,1, -8.330, 10578.257, 85.541, 52481.604 18/02/17,10:35:07,03,09,2, 11.9,1,1, -8.330, 10578.279, 85.513, 52481.652 18/02/17,10:35:07,04,09,2, 11.9,1,1, -8.330, 10578.298, 85.548, 52481.670 18/02/17,10:35:07,05,09,2, 11.9,1,1, -8.330, 10578.263, 85.526, 52481.622 18/02/17,10:35:07,06,09,2, 11.9,1,1, -8.330, 10578.295, 85.546, 52481.701 18/02/17,10:35:07,07,09,2, 11.9,1,1, -8.330, 10578.306, 85.536, 52481.673 18/02/17,10:35:07,08,09,2, 11.9,1,1, -8.330, 10578.266, 85.561, 52481.677 18/02/17,10:35:07,09,09,2, 11.9,1,1, -8.330, 10578.321, 85.582, 52481.638 18/02/17,10:35:07,10,09,2, 11.9,1,1, -8.330, 10578.307, 85.567, 52481.660 18/02/17,10:35:07,11,09,2, 11.9,1,1, -8.330, 10578.332, 85.568, 52481.689 18/02/17,10:35:07,12,09,2, 11.9,1,1, -8.330, 10578.371, 85.572, 52481.664 18/02/17,10:35:07,13,09,2, 11.9,1,1, -8.330, 10578.335, 85.575, 52481.631 18/02/17,10:35:07,14,09,2, 11.9,1,1, -8.330, 10578.367, 85.566, 52481.641 18/02/17,10:35:07,15,09,2, 11.9,1,1, -8.330, 10578.366, 85.567, 52481.657 18/02/17,10:35:07,16,09,2, 11.9,1,1, -8.330, 10578.362, 85.588, 52481.654 18/02/17,10:35:07,17,09,2, 11.9,1,1, -8.330, 10578.376, 85.567, 52481.646 18/02/17,10:35:07,18,09,2, 11.9,1,1, -8.330, 10578.410, 85.596, 52481.512 18/02/17,10:35:07,19,09,2, 11.9,1,1, -8.330, 10578.393, 85.564, 52481.586 18/02/17,10:35:08,00,08,2, 11.9,1,1, -8.327, 10578.388, 85.564, 52481.586 18/02/17,10:35:08,01,08,2, 11.9,1,1, -8.327, 10578.443, 85.573, 52481.621 18/02/17,10:35:08,02,08,2, 11.9,1,1, -8.327, 10578.432, 85.554, 52481.559 18/02/17,10:35:08,03,08,2, 11.9,1,1, -8.327, 10578.439, 85.577, 52481.623 18/02/17,10:35:08,04,08,2, 11.9,1,1, -8.327, 10578.447, 85.568, 52481.570 18/02/17,10:35:08,05,08,2, 11.9,1,1, -8.327, 10578.451, 85.553, 52481.603 18/02/17,10:35:08,06,08,2, 11.9,1,1, -8.327, 10578.479, 85.576, 52481.651 18/02/17,10:35:08,07,08,2, 11.9,1,1, -8.327, 10578.477, 85.540, 52481.622 18/02/17,10:35:08,08,08,2, 11.9,1,1, -8.327, 10578.472, 85.547, 52481.621 18/02/17,10:35:08,09,08,2, 11.9,1,1, -8.327, 10578.488, 85.527, 52481.503 18/02/17,10:35:08,10,08,2, 11.9,1,1, -8.327, 10578.476, 85.544, 52481.585 18/02/17,10:35:08,11,08,2, 11.9,1,1, -8.327, 10578.503, 85.543, 52481.538 18/02/17,10:35:08,12,08,2, 11.9,1,1, -8.327, 10578.504, 85.529, 52481.461 18/02/17,10:35:08,13,08,2, 11.9,1,1, -8.327, 10578.529, 85.535, 52481.450 18/02/17,10:35:08,14,08,2, 11.9,1,1, -8.327, 10578.485, 85.533, 52481.630 18/02/17,10:35:08,15,08,2, 11.9,1,1, -8.327, 10578.521, 85.564, 52481.589 18/02/17,10:35:08,16,08,2, 11.9,1,1, -8.327, 10578.539, 85.546, 52481.579 18/02/17,10:35:08,17,08,2, 11.9,1,1, -8.327, 10578.530, 85.529, 52481.496 18/02/17,10:35:08,18,08,2, 11.9,1,1, -8.327, 10578.555, 85.552, 52481.549 18/02/17,10:35:08,19,08,2, 11.9,1,1, -8.327, 10578.551, 85.532, 52481.609 18/02/17,10:35:09,00,08,2, 11.9,1,1, -8.328, 10578.547, 85.532, 52481.609 18/02/17,10:35:09,01,08,2, 11.9,1,1, -8.328, 10578.559, 85.525, 52481.582 18/02/17,10:35:09,02,08,2, 11.9,1,1, -8.328, 10578.586, 85.509, 52481.543 18/02/17,10:35:09,03,08,2, 11.9,1,1, -8.328, 10578.571, 85.514, 52481.543 18/02/17,10:35:09,04,08,2, 11.9,1,1, -8.328, 10578.621, 85.500, 52481.514 18/02/17,10:35:09,05,08,2, 11.9,1,1, -8.328, 10578.600, 85.530, 52481.582 18/02/17,10:35:09,06,08,2, 11.9,1,1, -8.328, 10578.637, 85.527, 52481.518 18/02/17,10:35:09,07,08,2, 11.9,1,1, -8.328, 10578.644, 85.502, 52481.503 18/02/17,10:35:09,08,08,2, 11.9,1,1, -8.328, 10578.637, 85.503, 52481.515 18/02/17,10:35:09,09,08,2, 11.9,1,1, -8.328, 10578.629, 85.486, 52481.468 18/02/17,10:35:09,10,08,2, 11.9,1,1, -8.328, 10578.671, 85.503, 52481.538 18/02/17,10:35:09,11,08,2, 11.9,1,1, -8.328, 10578.657, 85.484, 52481.462 18/02/17,10:35:09,12,08,2, 11.9,1,1, -8.328, 10578.671, 85.498, 52481.539 18/02/17,10:35:09,13,08,2, 11.9,1,1, -8.328, 10578.700, 85.483, 52481.440 18/02/17,10:35:09,14,08,2, 11.9,1,1, -8.328, 10578.686, 85.427, 52481.515 18/02/17,10:35:09,15,08,2, 11.9,1,1, -8.328, 10578.708, 85.488, 52481.519 18/02/17,10:35:09,16,08,2, 11.9,1,1, -8.328, 10578.705, 85.458, 52481.439 18/02/17,10:35:09,17,08,2, 11.9,1,1, -8.328, 10578.717, 85.474, 52481.517 18/02/17,10:35:09,18,08,2, 11.9,1,1, -8.328, 10578.730, 85.456, 52481.514 18/02/17,10:35:09,19,08,2, 11.9,1,1, -8.328, 10578.730, 85.429, 52481.459 18/02/17,10:35:10,00,09,2, 11.9,1,1, -8.330, 10578.722, 85.429, 52481.459 18/02/17,10:35:10,01,09,2, 11.9,1,1, -8.330, 10578.777, 85.416, 52481.453 18/02/17,10:35:10,02,09,2, 11.9,1,1, -8.330, 10578.757, 85.417, 52481.392 18/02/17,10:35:10,03,09,2, 11.9,1,1, -8.330, 10578.758, 85.405, 52481.372 18/02/17,10:35:10,04,09,2, 11.9,1,1, -8.330, 10578.757, 85.403, 52481.427 18/02/17,10:35:10,05,09,2, 11.9,1,1, -8.330, 10578.777, 85.417, 52481.468 18/02/17,10:35:10,06,09,2, 11.9,1,1, -8.330, 10578.737, 85.381, 52481.373 18/02/17,10:35:10,07,09,2, 11.9,1,1, -8.330, 10578.776, 85.414, 52481.461 18/02/17,10:35:10,08,09,2, 11.9,1,1, -8.330, 10578.778, 85.391, 52481.456 18/02/17,10:35:10,09,09,2, 11.9,1,1, -8.330, 10578.770, 85.394, 52481.466 18/02/17,10:35:10,10,09,2, 11.9,1,1, -8.330, 10578.819, 85.401, 52481.393 18/02/17,10:35:10,11,09,2, 11.9,1,1, -8.330, 10578.787, 85.398, 52481.460 18/02/17,10:35:10,12,09,2, 11.9,1,1, -8.330, 10578.842, 85.376, 52481.419 18/02/17,10:35:10,13,09,2, 11.9,1,1, -8.330, 10578.855, 85.372, 52481.343 18/02/17,10:35:10,14,09,2, 11.9,1,1, -8.330, 10578.850, 85.386, 52481.413 18/02/17,10:35:10,15,09,2, 11.9,1,1, -8.330, 10578.830, 85.377, 52481.388 18/02/17,10:35:10,16,09,2, 11.9,1,1, -8.330, 10578.857, 85.348, 52481.363 18/02/17,10:35:10,17,09,2, 11.9,1,1, -8.330, 10578.855, 85.350, 52481.409 18/02/17,10:35:10,18,09,2, 11.9,1,1, -8.330, 10578.845, 85.328, 52481.388 18/02/17,10:35:10,19,09,2, 11.9,1,1, -8.330, 10578.882, 85.338, 52481.339 18/02/17,10:35:11,00,09,2, 11.8,1,1, -8.331, 10578.880, 85.338, 52481.339 18/02/17,10:35:11,01,09,2, 11.8,1,1, -8.331, 10578.879, 85.302, 52481.354 18/02/17,10:35:11,02,09,2, 11.8,1,1, -8.331, 10578.862, 85.303, 52481.413 18/02/17,10:35:11,03,09,2, 11.8,1,1, -8.331, 10578.872, 85.311, 52481.396 18/02/17,10:35:11,04,09,2, 11.8,1,1, -8.331, 10578.889, 85.297, 52481.332 18/02/17,10:35:11,05,09,2, 11.8,1,1, -8.331, 10578.867, 85.283, 52481.415 18/02/17,10:35:11,06,09,2, 11.8,1,1, -8.331, 10578.904, 85.266, 52481.343 18/02/17,10:35:11,07,09,2, 11.8,1,1, -8.331, 10578.918, 85.297, 52481.435 18/02/17,10:35:11,08,09,2, 11.8,1,1, -8.331, 10578.904, 85.260, 52481.367 18/02/17,10:35:11,09,09,2, 11.8,1,1, -8.331, 10578.890, 85.252, 52481.349 18/02/17,10:35:11,10,09,2, 11.8,1,1, -8.331, 10578.927, 85.246, 52481.415 18/02/17,10:35:11,11,09,2, 11.8,1,1, -8.331, 10578.908, 85.232, 52481.347 18/02/17,10:35:11,12,09,2, 11.8,1,1, -8.331, 10578.920, 85.235, 52481.316 18/02/17,10:35:11,13,09,2, 11.8,1,1, -8.331, 10578.915, 85.191, 52481.274 18/02/17,10:35:11,14,09,2, 11.8,1,1, -8.331, 10578.941, 85.206, 52481.323 18/02/17,10:35:11,15,09,2, 11.8,1,1, -8.331, 10578.918, 85.219, 52481.263 18/02/17,10:35:11,16,09,2, 11.8,1,1, -8.331, 10578.950, 85.227, 52481.363 18/02/17,10:35:11,17,09,2, 11.8,1,1, -8.331, 10578.928, 85.201, 52481.325 18/02/17,10:35:11,18,09,2, 11.8,1,1, -8.331, 10578.946, 85.192, 52481.402 18/02/17,10:35:11,19,09,2, 11.8,1,1, -8.331, 10578.936, 85.215, 52481.365 18/02/17,10:35:12,00,09,2, 11.8,1,1, -8.328, 10578.930, 85.215, 52481.365 18/02/17,10:35:12,01,09,2, 11.8,1,1, -8.328, 10578.940, 85.203, 52481.414 18/02/17,10:35:12,02,09,2, 11.8,1,1, -8.328, 10578.936, 85.190, 52481.443 18/02/17,10:35:12,03,09,2, 11.8,1,1, -8.328, 10578.931, 85.188, 52481.373 18/02/17,10:35:12,04,09,2, 11.8,1,1, -8.328, 10578.926, 85.184, 52481.277 18/02/17,10:35:12,05,09,2, 11.8,1,1, -8.328, 10578.935, 85.168, 52481.283 18/02/17,10:35:12,06,09,2, 11.8,1,1, -8.328, 10578.935, 85.188, 52481.345 18/02/17,10:35:12,07,09,2, 11.8,1,1, -8.328, 10578.953, 85.141, 52481.261 18/02/17,10:35:12,08,09,2, 11.8,1,1, -8.328, 10578.940, 85.143, 52481.329 18/02/17,10:35:12,09,09,2, 11.8,1,1, -8.328, 10578.934, 85.143, 52481.377 18/02/17,10:35:12,10,09,2, 11.8,1,1, -8.328, 10578.958, 85.111, 52481.377 18/02/17,10:35:12,11,09,2, 11.8,1,1, -8.328, 10578.936, 85.126, 52481.351 18/02/17,10:35:12,12,09,2, 11.8,1,1, -8.328, 10578.947, 85.130, 52481.286 18/02/17,10:35:12,13,09,2, 11.8,1,1, -8.328, 10578.924, 85.113, 52481.298 18/02/17,10:35:12,14,09,2, 11.8,1,1, -8.328, 10578.926, 85.103, 52481.301 18/02/17,10:35:12,15,09,2, 11.8,1,1, -8.328, 10578.920, 85.100, 52481.309 18/02/17,10:35:12,16,09,2, 11.8,1,1, -8.328, 10578.909, 85.115, 52481.355 18/02/17,10:35:12,17,09,2, 11.8,1,1, -8.328, 10578.914, 85.083, 52481.264 18/02/17,10:35:12,18,09,2, 11.8,1,1, -8.328, 10578.896, 85.114, 52481.351 18/02/17,10:35:12,19,09,2, 11.8,1,1, -8.328, 10578.884, 85.085, 52481.349 18/02/17,10:35:13,00,09,2, 11.8,1,1, -8.329, 10578.880, 85.085, 52481.349 18/02/17,10:35:13,01,09,2, 11.8,1,1, -8.329, 10578.900, 85.096, 52481.307 18/02/17,10:35:13,02,09,2, 11.8,1,1, -8.329, 10578.880, 85.071, 52481.167 18/02/17,10:35:13,03,09,2, 11.8,1,1, -8.329, 10578.914, 85.083, 52481.353 18/02/17,10:35:13,04,09,2, 11.8,1,1, -8.329, 10578.904, 85.066, 52481.225 18/02/17,10:35:13,05,09,2, 11.8,1,1, -8.329, 10578.870, 85.059, 52481.284 18/02/17,10:35:13,06,09,2, 11.8,1,1, -8.329, 10578.905, 85.087, 52481.313 18/02/17,10:35:13,07,09,2, 11.8,1,1, -8.329, 10578.870, 85.059, 52481.253 18/02/17,10:35:13,08,09,2, 11.8,1,1, -8.329, 10578.880, 85.069, 52481.374 18/02/17,10:35:13,09,09,2, 11.8,1,1, -8.329, 10578.870, 85.051, 52481.260 18/02/17,10:35:13,10,09,2, 11.8,1,1, -8.329, 10578.839, 85.064, 52481.356 18/02/17,10:35:13,11,09,2, 11.8,1,1, -8.329, 10578.856, 85.066, 52481.340 18/02/17,10:35:13,12,09,2, 11.8,1,1, -8.329, 10578.839, 85.046, 52481.323 18/02/17,10:35:13,13,09,2, 11.8,1,1, -8.329, 10578.848, 85.040, 52481.324 18/02/17,10:35:13,14,09,2, 11.8,1,1, -8.329, 10578.835, 85.035, 52481.291 18/02/17,10:35:13,15,09,2, 11.8,1,1, -8.329, 10578.832, 85.042, 52481.360 18/02/17,10:35:13,16,09,2, 11.8,1,1, -8.329, 10578.820, 85.042, 52481.378 18/02/17,10:35:13,17,09,2, 11.8,1,1, -8.329, 10578.804, 85.025, 52481.283 18/02/17,10:35:13,18,09,2, 11.8,1,1, -8.329, 10578.783, 85.032, 52481.325 18/02/17,10:35:13,19,09,2, 11.8,1,1, -8.329, 10578.804, 84.994, 52481.327 18/02/17,10:35:14,00,09,2, 11.9,1,1, -8.326, 10578.797, 84.994, 52481.327 18/02/17,10:35:14,01,09,2, 11.9,1,1, -8.326, 10578.773, 84.970, 52481.252 18/02/17,10:35:14,02,09,2, 11.9,1,1, -8.326, 10578.769, 85.014, 52481.359 18/02/17,10:35:14,03,09,2, 11.9,1,1, -8.326, 10578.767, 84.986, 52481.318 18/02/17,10:35:14,04,09,2, 11.9,1,1, -8.326, 10578.748, 84.986, 52481.348 18/02/17,10:35:14,05,09,2, 11.9,1,1, -8.326, 10578.741, 84.987, 52481.325 18/02/17,10:35:14,06,09,2, 11.9,1,1, -8.326, 10578.707, 84.937, 52481.021 18/02/17,10:35:14,07,09,2, 11.9,1,1, -8.326, 10578.682, 84.974, 52481.383 18/02/17,10:35:14,08,09,2, 11.9,1,1, -8.326, 10578.696, 84.965, 52481.424 18/02/17,10:35:14,09,09,2, 11.9,1,1, -8.326, 10578.683, 84.960, 52481.432 18/02/17,10:35:14,10,09,2, 11.9,1,1, -8.326, 10578.699, 84.975, 52481.413 18/02/17,10:35:14,11,09,2, 11.9,1,1, -8.326, 10578.677, 84.950, 52481.327 18/02/17,10:35:14,12,09,2, 11.9,1,1, -8.326, 10578.665, 84.993, 52481.439 18/02/17,10:35:14,13,09,2, 11.9,1,1, -8.326, 10578.679, 84.955, 52481.379 18/02/17,10:35:14,14,09,2, 11.9,1,1, -8.326, 10578.620, 84.940, 52481.396 18/02/17,10:35:14,15,09,2, 11.9,1,1, -8.326, 10578.626, 84.969, 52481.440 18/02/17,10:35:14,16,09,2, 11.9,1,1, -8.326, 10578.641, 84.968, 52481.327 18/02/17,10:35:14,17,09,2, 11.9,1,1, -8.326, 10578.602, 84.993, 52481.380 18/02/17,10:35:14,18,09,2, 11.9,1,1, -8.326, 10578.589, 84.967, 52481.370 18/02/17,10:35:14,19,09,2, 11.9,1,1, -8.326, 10578.553, 84.959, 52481.402 18/02/17,10:35:15,00,09,2, 11.9,1,1, -8.330, 10578.547, 84.959, 52481.402 18/02/17,10:35:15,01,09,2, 11.9,1,1, -8.330, 10578.534, 84.955, 52481.453 18/02/17,10:35:15,02,09,2, 11.9,1,1, -8.330, 10578.525, 84.950, 52481.377 18/02/17,10:35:15,03,09,2, 11.9,1,1, -8.330, 10578.501, 84.941, 52481.431 18/02/17,10:35:15,04,09,2, 11.9,1,1, -8.330, 10578.506, 84.947, 52481.429 18/02/17,10:35:15,05,09,2, 11.9,1,1, -8.330, 10578.476, 84.936, 52481.455 18/02/17,10:35:15,06,09,2, 11.9,1,1, -8.330, 10578.464, 84.941, 52481.439 18/02/17,10:35:15,07,09,2, 11.9,1,1, -8.330, 10578.489, 84.955, 52481.433 18/02/17,10:35:15,08,09,2, 11.9,1,1, -8.330, 10578.438, 84.927, 52481.379 18/02/17,10:35:15,09,09,2, 11.9,1,1, -8.330, 10578.426, 84.952, 52481.381 18/02/17,10:35:15,10,09,2, 11.9,1,1, -8.330, 10578.416, 84.952, 52481.472 18/02/17,10:35:15,11,09,2, 11.9,1,1, -8.330, 10578.383, 84.962, 52481.398 18/02/17,10:35:15,12,09,2, 11.9,1,1, -8.330, 10578.358, 84.936, 52481.383 18/02/17,10:35:15,13,09,2, 11.9,1,1, -8.330, 10578.342, 84.962, 52481.447 18/02/17,10:35:15,14,09,2, 11.9,1,1, -8.330, 10578.330, 84.959, 52481.473 18/02/17,10:35:15,15,09,2, 11.9,1,1, -8.330, 10578.321, 84.917, 52481.494 18/02/17,10:35:15,16,09,2, 11.9,1,1, -8.330, 10578.307, 84.964, 52481.413 18/02/17,10:35:15,17,09,2, 11.9,1,1, -8.330, 10578.290, 84.958, 52481.442 18/02/17,10:35:15,18,09,2, 11.9,1,1, -8.330, 10578.272, 84.938, 52481.407 18/02/17,10:35:15,19,09,2, 11.9,1,1, -8.330, 10578.245, 84.945, 52481.431 18/02/17,10:35:16,00,09,2, 11.8,1,1, -8.326, 10578.238, 84.945, 52481.431 18/02/17,10:35:16,01,09,2, 11.8,1,1, -8.326, 10578.203, 84.949, 52481.476 18/02/17,10:35:16,02,09,2, 11.8,1,1, -8.326, 10578.218, 84.945, 52481.498 18/02/17,10:35:16,03,09,2, 11.8,1,1, -8.326, 10578.202, 84.983, 52481.557 18/02/17,10:35:16,04,09,2, 11.8,1,1, -8.326, 10578.193, 84.984, 52481.575 18/02/17,10:35:16,05,09,2, 11.8,1,1, -8.326, 10578.157, 84.962, 52481.442 18/02/17,10:35:16,06,09,2, 11.8,1,1, -8.326, 10578.154, 84.986, 52481.574 18/02/17,10:35:16,07,09,2, 11.8,1,1, -8.326, 10578.127, 84.992, 52481.537 18/02/17,10:35:16,08,09,2, 11.8,1,1, -8.326, 10578.096, 84.966, 52481.476 18/02/17,10:35:16,09,09,2, 11.8,1,1, -8.326, 10578.088, 84.993, 52481.546 18/02/17,10:35:16,10,09,2, 11.8,1,1, -8.326, 10578.058, 84.950, 52481.478 18/02/17,10:35:16,11,09,2, 11.8,1,1, -8.326, 10578.029, 85.002, 52481.533 18/02/17,10:35:16,12,09,2, 11.8,1,1, -8.326, 10577.981, 84.989, 52481.698 18/02/17,10:35:16,13,09,2, 11.8,1,1, -8.326, 10577.961, 84.990, 52481.595 18/02/17,10:35:16,14,09,2, 11.8,1,1, -8.326, 10577.967, 85.004, 52481.655 18/02/17,10:35:16,15,09,2, 11.8,1,1, -8.326, 10577.972, 84.982, 52481.645 18/02/17,10:35:16,16,09,2, 11.8,1,1, -8.326, 10577.932, 85.018, 52481.544 18/02/17,10:35:16,17,09,2, 11.8,1,1, -8.326, 10577.916, 84.988, 52481.498 18/02/17,10:35:16,18,09,2, 11.8,1,1, -8.326, 10577.897, 85.006, 52481.549 18/02/17,10:35:16,19,09,2, 11.8,1,1, -8.326, 10577.885, 84.982, 52481.621 18/02/17,10:35:17,00,09,2, 11.9,1,1, -8.328, 10577.879, 84.982, 52481.621 18/02/17,10:35:17,01,09,2, 11.9,1,1, -8.328, 10577.833, 85.020, 52481.701 18/02/17,10:35:17,02,09,2, 11.9,1,1, -8.328, 10577.806, 85.009, 52481.589 18/02/17,10:35:17,03,09,2, 11.9,1,1, -8.328, 10577.798, 85.016, 52481.663 18/02/17,10:35:17,04,09,2, 11.9,1,1, -8.328, 10577.794, 85.038, 52481.663 18/02/17,10:35:17,05,09,2, 11.9,1,1, -8.328, 10577.793, 85.043, 52481.634 18/02/17,10:35:17,06,09,2, 11.9,1,1, -8.328, 10577.763, 85.043, 52481.595 18/02/17,10:35:17,07,09,2, 11.9,1,1, -8.328, 10577.724, 85.038, 52481.618 18/02/17,10:35:17,08,09,2, 11.9,1,1, -8.328, 10577.718, 85.046, 52481.614 18/02/17,10:35:17,09,09,2, 11.9,1,1, -8.328, 10577.682, 85.055, 52481.597 18/02/17,10:35:17,10,09,2, 11.9,1,1, -8.328, 10577.673, 85.048, 52481.677 18/02/17,10:35:17,11,09,2, 11.9,1,1, -8.328, 10577.659, 85.057, 52481.645 18/02/17,10:35:17,12,09,2, 11.9,1,1, -8.328, 10577.631, 85.071, 52481.673 18/02/17,10:35:17,13,09,2, 11.9,1,1, -8.328, 10577.636, 85.092, 52481.661 18/02/17,10:35:17,14,09,2, 11.9,1,1, -8.328, 10577.567, 85.073, 52481.658 18/02/17,10:35:17,15,09,2, 11.9,1,1, -8.328, 10577.538, 85.074, 52481.750 18/02/17,10:35:17,16,09,2, 11.9,1,1, -8.328, 10577.549, 85.113, 52481.758 18/02/17,10:35:17,17,09,2, 11.9,1,1, -8.328, 10577.504, 85.100, 52481.699 18/02/17,10:35:17,18,09,2, 11.9,1,1, -8.328, 10577.502, 85.141, 52481.757 18/02/17,10:35:17,19,09,2, 11.9,1,1, -8.328, 10577.461, 85.119, 52481.675 18/02/17,10:35:18,00,09,2, 11.9,1,1, -8.330, 10577.453, 85.119, 52481.675 18/02/17,10:35:18,01,09,2, 11.9,1,1, -8.330, 10577.432, 85.148, 52481.746 18/02/17,10:35:18,02,09,2, 11.9,1,1, -8.330, 10577.432, 85.133, 52481.741 18/02/17,10:35:18,03,09,2, 11.9,1,1, -8.330, 10577.392, 85.172, 52481.718 18/02/17,10:35:18,04,09,2, 11.9,1,1, -8.330, 10577.374, 85.150, 52481.671 18/02/17,10:35:18,05,09,2, 11.9,1,1, -8.330, 10577.337, 85.168, 52481.836 18/02/17,10:35:18,06,09,2, 11.9,1,1, -8.330, 10577.319, 85.171, 52481.759 18/02/17,10:35:18,07,09,2, 11.9,1,1, -8.330, 10577.262, 85.164, 52481.723 18/02/17,10:35:18,08,09,2, 11.9,1,1, -8.330, 10577.243, 85.197, 52481.844 18/02/17,10:35:18,09,09,2, 11.9,1,1, -8.330, 10577.219, 85.174, 52481.762 18/02/17,10:35:18,10,09,2, 11.9,1,1, -8.330, 10577.218, 85.225, 52481.854 18/02/17,10:35:18,11,09,2, 11.9,1,1, -8.330, 10577.170, 85.206, 52481.764 18/02/17,10:35:18,12,09,2, 11.9,1,1, -8.330, 10577.174, 85.212, 52481.799 18/02/17,10:35:18,13,09,2, 11.9,1,1, -8.330, 10577.146, 85.233, 52481.783 18/02/17,10:35:18,14,09,2, 11.9,1,1, -8.330, 10577.111, 85.209, 52481.788 18/02/17,10:35:18,15,09,2, 11.9,1,1, -8.330, 10577.110, 85.261, 52481.876 18/02/17,10:35:18,16,09,2, 11.9,1,1, -8.330, 10577.069, 85.230, 52481.804 18/02/17,10:35:18,17,09,2, 11.9,1,1, -8.330, 10577.062, 85.264, 52481.869 18/02/17,10:35:18,18,09,2, 11.9,1,1, -8.330, 10577.031, 85.274, 52481.881 18/02/17,10:35:18,19,09,2, 11.9,1,1, -8.330, 10577.002, 85.266, 52481.833 18/02/17,10:35:19,00,09,2, 11.9,1,1, -8.331, 10576.994, 85.266, 52481.833 18/02/17,10:35:19,01,09,2, 11.9,1,1, -8.331, 10576.967, 85.286, 52481.814 18/02/17,10:35:19,02,09,2, 11.9,1,1, -8.331, 10576.942, 85.328, 52481.909 18/02/17,10:35:19,03,09,2, 11.9,1,1, -8.331, 10576.909, 85.316, 52481.873 18/02/17,10:35:19,04,09,2, 11.9,1,1, -8.331, 10576.885, 85.339, 52481.955 18/02/17,10:35:19,05,09,2, 11.9,1,1, -8.331, 10576.884, 85.365, 52481.943 18/02/17,10:35:19,06,09,2, 11.9,1,1, -8.331, 10576.838, 85.355, 52481.983 18/02/17,10:35:19,07,09,2, 11.9,1,1, -8.331, 10576.817, 85.374, 52481.926 18/02/17,10:35:19,08,09,2, 11.9,1,1, -8.331, 10576.797, 85.367, 52481.923 18/02/17,10:35:19,09,09,2, 11.9,1,1, -8.331, 10576.759, 85.405, 52482.031 18/02/17,10:35:19,10,09,2, 11.9,1,1, -8.331, 10576.764, 85.401, 52481.997 18/02/17,10:35:19,11,09,2, 11.9,1,1, -8.331, 10576.713, 85.396, 52481.893 18/02/17,10:35:19,12,09,2, 11.9,1,1, -8.331, 10576.707, 85.419, 52481.918 18/02/17,10:35:19,13,09,2, 11.9,1,1, -8.331, 10576.675, 85.412, 52481.956 18/02/17,10:35:19,14,09,2, 11.9,1,1, -8.331, 10576.661, 85.435, 52482.009 18/02/17,10:35:19,15,09,2, 11.9,1,1, -8.331, 10576.652, 85.447, 52482.009 18/02/17,10:35:19,16,09,2, 11.9,1,1, -8.331, 10576.617, 85.436, 52481.905 18/02/17,10:35:19,17,09,2, 11.9,1,1, -8.331, 10576.604, 85.479, 52482.013 18/02/17,10:35:19,18,09,2, 11.9,1,1, -8.331, 10576.555, 85.433, 52481.994 18/02/17,10:35:19,19,09,2, 11.9,1,1, -8.331, 10576.534, 85.474, 52481.970 18/02/17,10:35:20,00,09,2, 11.9,1,1, -8.330, 10576.527, 85.474, 52481.970 18/02/17,10:35:20,01,09,2, 11.9,1,1, -8.330, 10576.482, 85.486, 52481.955 18/02/17,10:35:20,02,09,2, 11.9,1,1, -8.330, 10576.439, 85.520, 52481.965 18/02/17,10:35:20,03,09,2, 11.9,1,1, -8.330, 10576.445, 85.505, 52482.004 18/02/17,10:35:20,04,09,2, 11.9,1,1, -8.330, 10576.416, 85.543, 52481.972 18/02/17,10:35:20,05,09,2, 11.9,1,1, -8.330, 10576.374, 85.546, 52482.063 18/02/17,10:35:20,06,09,2, 11.9,1,1, -8.330, 10576.379, 85.542, 52482.068 18/02/17,10:35:20,07,09,2, 11.9,1,1, -8.330, 10576.375, 85.585, 52482.069 18/02/17,10:35:20,08,09,2, 11.9,1,1, -8.330, 10576.335, 85.578, 52482.032 18/02/17,10:35:20,09,09,2, 11.9,1,1, -8.330, 10576.308, 85.611, 52482.112 18/02/17,10:35:20,10,09,2, 11.9,1,1, -8.330, 10576.300, 85.625, 52482.018 18/02/17,10:35:20,11,09,2, 11.9,1,1, -8.330, 10576.260, 85.606, 52482.038 18/02/17,10:35:20,12,09,2, 11.9,1,1, -8.330, 10576.235, 85.649, 52482.043 18/02/17,10:35:20,13,09,2, 11.9,1,1, -8.330, 10576.243, 85.640, 52482.061 18/02/17,10:35:20,14,09,2, 11.9,1,1, -8.330, 10576.168, 85.660, 52482.053 18/02/17,10:35:20,15,09,2, 11.9,1,1, -8.330, 10576.175, 85.679, 52482.097 18/02/17,10:35:20,16,09,2, 11.9,1,1, -8.330, 10576.140, 85.689, 52482.133 18/02/17,10:35:20,17,09,2, 11.9,1,1, -8.330, 10576.147, 85.705, 52482.071 18/02/17,10:35:20,18,09,2, 11.9,1,1, -8.330, 10576.078, 85.686, 52482.100 18/02/17,10:35:20,19,09,2, 11.9,1,1, -8.330, 10576.105, 85.722, 52482.122 18/02/17,10:35:21,00,09,2, 11.7,1,1, -8.331, 10576.102, 85.722, 52482.122 18/02/17,10:35:21,01,09,2, 11.7,1,1, -8.331, 10576.022, 85.720, 52482.001 18/02/17,10:35:21,02,09,2, 11.7,1,1, -8.331, 10576.008, 85.747, 52482.050 18/02/17,10:35:21,03,09,2, 11.7,1,1, -8.331, 10575.974, 85.740, 52482.130 18/02/17,10:35:21,04,09,2, 11.7,1,1, -8.331, 10575.944, 85.778, 52482.036 18/02/17,10:35:21,05,09,2, 11.7,1,1, -8.331, 10575.925, 85.730, 52481.992 18/02/17,10:35:21,06,09,2, 11.7,1,1, -8.331, 10575.912, 85.789, 52482.101 18/02/17,10:35:21,07,09,2, 11.7,1,1, -8.331, 10575.874, 85.799, 52482.137 18/02/17,10:35:21,08,09,2, 11.7,1,1, -8.331, 10575.872, 85.796, 52482.078 18/02/17,10:35:21,09,09,2, 11.7,1,1, -8.331, 10575.833, 85.797, 52482.083 18/02/17,10:35:21,10,09,2, 11.7,1,1, -8.331, 10575.834, 85.828, 52482.172 18/02/17,10:35:21,11,09,2, 11.7,1,1, -8.331, 10575.824, 85.818, 52482.148 18/02/17,10:35:21,12,09,2, 11.7,1,1, -8.331, 10575.793, 85.836, 52482.142 18/02/17,10:35:21,13,09,2, 11.7,1,1, -8.331, 10575.752, 85.842, 52482.050 18/02/17,10:35:21,14,09,2, 11.7,1,1, -8.331, 10575.752, 85.872, 52482.168 18/02/17,10:35:21,15,09,2, 11.7,1,1, -8.331, 10575.716, 85.836, 52482.115 18/02/17,10:35:21,16,09,2, 11.7,1,1, -8.331, 10575.725, 85.892, 52482.182 18/02/17,10:35:21,17,09,2, 11.7,1,1, -8.331, 10575.687, 85.879, 52482.140 18/02/17,10:35:21,18,09,2, 11.7,1,1, -8.331, 10575.671, 85.896, 52482.169 18/02/17,10:35:21,19,09,2, 11.7,1,1, -8.331, 10575.663, 85.921, 52482.140 18/02/17,10:35:22,00,09,2, 11.8,1,1, -8.331, 10575.659, 85.921, 52482.140 18/02/17,10:35:22,01,09,2, 11.8,1,1, -8.331, 10575.592, 85.951, 52482.200 18/02/17,10:35:22,02,09,2, 11.8,1,1, -8.331, 10575.584, 85.936, 52482.213 18/02/17,10:35:22,03,09,2, 11.8,1,1, -8.331, 10575.580, 85.972, 52482.203 18/02/17,10:35:22,04,09,2, 11.8,1,1, -8.331, 10575.569, 85.984, 52482.208 18/02/17,10:35:22,05,09,2, 11.8,1,1, -8.331, 10575.523, 85.978, 52482.241 18/02/17,10:35:22,06,09,2, 11.8,1,1, -8.331, 10575.511, 86.002, 52482.252 18/02/17,10:35:22,07,09,2, 11.8,1,1, -8.331, 10575.503, 85.979, 52482.173 18/02/17,10:35:22,08,09,2, 11.8,1,1, -8.331, 10575.487, 86.013, 52482.173 18/02/17,10:35:22,09,09,2, 11.8,1,1, -8.331, 10575.449, 86.004, 52482.214 18/02/17,10:35:22,10,09,2, 11.8,1,1, -8.331, 10575.453, 86.000, 52482.137 18/02/17,10:35:22,11,09,2, 11.8,1,1, -8.331, 10575.411, 86.033, 52482.178 18/02/17,10:35:22,12,09,2, 11.8,1,1, -8.331, 10575.402, 86.032, 52482.237 18/02/17,10:35:22,13,09,2, 11.8,1,1, -8.331, 10575.390, 86.075, 52482.239 18/02/17,10:35:22,14,09,2, 11.8,1,1, -8.331, 10575.369, 86.052, 52482.210 18/02/17,10:35:22,15,09,2, 11.8,1,1, -8.331, 10575.373, 86.057, 52482.215 18/02/17,10:35:22,16,09,2, 11.8,1,1, -8.331, 10575.341, 86.069, 52482.226 18/02/17,10:35:22,17,09,2, 11.8,1,1, -8.331, 10575.315, 86.041, 52482.111 18/02/17,10:35:22,18,09,2, 11.8,1,1, -8.331, 10575.311, 86.082, 52482.326 18/02/17,10:35:22,19,09,2, 11.8,1,1, -8.331, 10575.260, 86.080, 52482.170 18/02/17,10:35:23,00,09,2, 11.9,1,1, -8.331, 10575.259, 86.080, 52482.170 18/02/17,10:35:23,01,09,2, 11.9,1,1, -8.331, 10575.291, 86.101, 52482.180 18/02/17,10:35:23,02,09,2, 11.9,1,1, -8.331, 10575.245, 86.098, 52482.161 18/02/17,10:35:23,03,09,2, 11.9,1,1, -8.331, 10575.261, 86.123, 52482.226 18/02/17,10:35:23,04,09,2, 11.9,1,1, -8.331, 10575.246, 86.132, 52482.168 18/02/17,10:35:23,05,09,2, 11.9,1,1, -8.331, 10575.208, 86.151, 52482.298 18/02/17,10:35:23,06,09,2, 11.9,1,1, -8.331, 10575.201, 86.152, 52482.241 18/02/17,10:35:23,07,09,2, 11.9,1,1, -8.331, 10575.208, 86.145, 52482.248 18/02/17,10:35:23,08,09,2, 11.9,1,1, -8.331, 10575.197, 86.162, 52482.232 18/02/17,10:35:23,09,09,2, 11.9,1,1, -8.331, 10575.143, 86.179, 52482.285 18/02/17,10:35:23,10,09,2, 11.9,1,1, -8.331, 10575.161, 86.174, 52482.283 18/02/17,10:35:23,11,09,2, 11.9,1,1, -8.331, 10575.141, 86.173, 52482.257 18/02/17,10:35:23,12,09,2, 11.9,1,1, -8.331, 10575.151, 86.186, 52482.229 18/02/17,10:35:23,13,09,2, 11.9,1,1, -8.331, 10575.125, 86.215, 52482.198 18/02/17,10:35:23,14,09,2, 11.9,1,1, -8.331, 10575.084, 86.221, 52482.224 18/02/17,10:35:23,15,09,2, 11.9,1,1, -8.331, 10575.067, 86.224, 52482.300 18/02/17,10:35:23,16,09,2, 11.9,1,1, -8.331, 10575.075, 86.208, 52482.331 18/02/17,10:35:23,17,09,2, 11.9,1,1, -8.331, 10575.055, 86.233, 52482.188 18/02/17,10:35:23,18,09,2, 11.9,1,1, -8.331, 10575.043, 86.244, 52482.277 18/02/17,10:35:23,19,09,2, 11.9,1,1, -8.331, 10575.017, 86.239, 52482.202 18/02/17,10:35:24,00,09,2, 11.8,1,1, -8.330, 10575.017, 86.239, 52482.202 18/02/17,10:35:24,01,09,2, 11.8,1,1, -8.330, 10575.023, 86.244, 52482.264 18/02/17,10:35:24,02,09,2, 11.8,1,1, -8.330, 10575.000, 86.232, 52482.210 18/02/17,10:35:24,03,09,2, 11.8,1,1, -8.330, 10574.990, 86.280, 52482.293 18/02/17,10:35:24,04,09,2, 11.8,1,1, -8.330, 10574.998, 86.239, 52482.216 18/02/17,10:35:24,05,09,2, 11.8,1,1, -8.330, 10574.957, 86.258, 52482.205 18/02/17,10:35:24,06,09,2, 11.8,1,1, -8.330, 10574.951, 86.257, 52482.216 18/02/17,10:35:24,07,09,2, 11.8,1,1, -8.330, 10574.937, 86.278, 52482.184 18/02/17,10:35:24,08,09,2, 11.8,1,1, -8.330, 10574.930, 86.292, 52482.170 18/02/17,10:35:24,09,09,2, 11.8,1,1, -8.330, 10574.899, 86.257, 52482.227 18/02/17,10:35:24,10,09,2, 11.8,1,1, -8.330, 10574.941, 86.270, 52482.226 18/02/17,10:35:24,11,09,2, 11.8,1,1, -8.330, 10574.920, 86.290, 52482.215 18/02/17,10:35:24,12,09,2, 11.8,1,1, -8.330, 10574.909, 86.282, 52482.173 18/02/17,10:35:24,13,09,2, 11.8,1,1, -8.330, 10574.904, 86.302, 52482.267 18/02/17,10:35:24,14,09,2, 11.8,1,1, -8.330, 10574.894, 86.294, 52482.176 18/02/17,10:35:24,15,09,2, 11.8,1,1, -8.330, 10574.877, 86.300, 52482.148 18/02/17,10:35:24,16,09,2, 11.8,1,1, -8.330, 10574.861, 86.300, 52482.164 18/02/17,10:35:24,17,09,2, 11.8,1,1, -8.330, 10574.852, 86.328, 52482.211 18/02/17,10:35:24,18,09,2, 11.8,1,1, -8.330, 10574.852, 86.319, 52482.117 18/02/17,10:35:24,19,09,2, 11.8,1,1, -8.330, 10574.848, 86.315, 52482.213 18/02/17,10:35:25,00,09,2, 11.9,1,1, -8.330, 10574.841, 86.315, 52482.213 18/02/17,10:35:25,01,09,2, 11.9,1,1, -8.330, 10574.818, 86.336, 52482.231 18/02/17,10:35:25,02,09,2, 11.9,1,1, -8.330, 10574.829, 86.311, 52482.253 18/02/17,10:35:25,03,09,2, 11.9,1,1, -8.330, 10574.822, 86.347, 52482.190 18/02/17,10:35:25,04,09,2, 11.9,1,1, -8.330, 10574.833, 86.341, 52482.227 18/02/17,10:35:25,05,09,2, 11.9,1,1, -8.330, 10574.809, 86.300, 52482.157 18/02/17,10:35:25,06,09,2, 11.9,1,1, -8.330, 10574.796, 86.323, 52482.207 18/02/17,10:35:25,07,09,2, 11.9,1,1, -8.330, 10574.830, 86.352, 52482.245 18/02/17,10:35:25,08,09,2, 11.9,1,1, -8.330, 10574.803, 86.314, 52482.213 18/02/17,10:35:25,09,09,2, 11.9,1,1, -8.330, 10574.785, 86.337, 52482.144 18/02/17,10:35:25,10,09,2, 11.9,1,1, -8.330, 10574.782, 86.316, 52482.112 18/02/17,10:35:25,11,09,2, 11.9,1,1, -8.330, 10574.770, 86.321, 52482.130 18/02/17,10:35:25,12,09,2, 11.9,1,1, -8.330, 10574.773, 86.350, 52482.109 18/02/17,10:35:25,13,09,2, 11.9,1,1, -8.330, 10574.750, 86.338, 52482.152 18/02/17,10:35:25,14,09,2, 11.9,1,1, -8.330, 10574.740, 86.375, 52482.168 18/02/17,10:35:25,15,09,2, 11.9,1,1, -8.330, 10574.750, 86.337, 52482.152 18/02/17,10:35:25,16,09,2, 11.9,1,1, -8.330, 10574.755, 86.350, 52482.126 18/02/17,10:35:25,17,09,2, 11.9,1,1, -8.330, 10574.717, 86.341, 52482.086 18/02/17,10:35:25,18,09,2, 11.9,1,1, -8.330, 10574.733, 86.312, 52482.050 18/02/17,10:35:25,19,09,2, 11.9,1,1, -8.330, 10574.713, 86.342, 52482.103 18/02/17,10:35:26,00,09,2, 11.9,1,1, -8.326, 10574.708, 86.342, 52482.103 18/02/17,10:35:26,01,09,2, 11.9,1,1, -8.326, 10574.730, 86.336, 52482.148 18/02/17,10:35:26,02,09,2, 11.9,1,1, -8.326, 10574.729, 86.321, 52482.109 18/02/17,10:35:26,03,09,2, 11.9,1,1, -8.326, 10574.719, 86.315, 52482.051 18/02/17,10:35:26,04,09,2, 11.9,1,1, -8.326, 10574.707, 86.339, 52482.106 18/02/17,10:35:26,05,09,2, 11.9,1,1, -8.326, 10574.730, 86.322, 52482.042 18/02/17,10:35:26,06,09,2, 11.9,1,1, -8.326, 10574.707, 86.347, 52482.114 18/02/17,10:35:26,07,09,2, 11.9,1,1, -8.326, 10574.709, 86.327, 52482.054 18/02/17,10:35:26,08,09,2, 11.9,1,1, -8.326, 10574.691, 86.318, 52482.121 18/02/17,10:35:26,09,09,2, 11.9,1,1, -8.326, 10574.686, 86.328, 52482.067 18/02/17,10:35:26,10,09,2, 11.9,1,1, -8.326, 10574.695, 86.307, 52482.043 18/02/17,10:35:26,11,09,2, 11.9,1,1, -8.326, 10574.691, 86.333, 52482.086 18/02/17,10:35:26,12,09,2, 11.9,1,1, -8.326, 10574.715, 86.341, 52482.148 18/02/17,10:35:26,13,09,2, 11.9,1,1, -8.326, 10574.701, 86.313, 52482.065 18/02/17,10:35:26,14,09,2, 11.9,1,1, -8.326, 10574.673, 86.310, 52482.217 18/02/17,10:35:26,15,09,2, 11.9,1,1, -8.326, 10574.755, 86.302, 52482.121 18/02/17,10:35:26,16,09,2, 11.9,1,1, -8.326, 10574.730, 86.326, 52482.035 18/02/17,10:35:26,17,09,2, 11.9,1,1, -8.326, 10574.709, 86.299, 52482.085 18/02/17,10:35:26,18,09,2, 11.9,1,1, -8.326, 10574.715, 86.305, 52482.009 18/02/17,10:35:26,19,09,2, 11.9,1,1, -8.326, 10574.696, 86.295, 52482.000 18/02/17,10:35:27,00,09,2, 11.8,1,1, -8.328, 10574.691, 86.295, 52482.000 18/02/17,10:35:27,01,09,2, 11.8,1,1, -8.328, 10574.723, 86.288, 52482.030 18/02/17,10:35:27,02,09,2, 11.8,1,1, -8.328, 10574.687, 86.275, 52481.949 18/02/17,10:35:27,03,09,2, 11.8,1,1, -8.328, 10574.686, 86.241, 52482.003 18/02/17,10:35:27,04,09,2, 11.8,1,1, -8.328, 10574.696, 86.253, 52482.008 18/02/17,10:35:27,05,09,2, 11.8,1,1, -8.328, 10574.714, 86.223, 52482.024 18/02/17,10:35:27,06,09,2, 11.8,1,1, -8.328, 10574.697, 86.258, 52482.018 18/02/17,10:35:27,07,09,2, 11.8,1,1, -8.328, 10574.710, 86.235, 52481.983 18/02/17,10:35:27,08,09,2, 11.8,1,1, -8.328, 10574.703, 86.222, 52481.880 18/02/17,10:35:27,09,09,2, 11.8,1,1, -8.328, 10574.725, 86.237, 52481.991 18/02/17,10:35:27,10,09,2, 11.8,1,1, -8.328, 10574.712, 86.214, 52481.923 18/02/17,10:35:27,11,09,2, 11.8,1,1, -8.328, 10574.736, 86.208, 52481.886 18/02/17,10:35:27,12,09,2, 11.8,1,1, -8.328, 10574.688, 86.181, 52481.887 18/02/17,10:35:27,13,09,2, 11.8,1,1, -8.328, 10574.689, 86.212, 52481.993 18/02/17,10:35:27,14,09,2, 11.8,1,1, -8.328, 10574.734, 86.212, 52481.882 18/02/17,10:35:27,15,09,2, 11.8,1,1, -8.328, 10574.706, 86.172, 52481.865 18/02/17,10:35:27,16,09,2, 11.8,1,1, -8.328, 10574.727, 86.198, 52481.847 18/02/17,10:35:27,17,09,2, 11.8,1,1, -8.328, 10574.745, 86.215, 52481.929 18/02/17,10:35:27,18,09,2, 11.8,1,1, -8.328, 10574.721, 86.167, 52481.881 18/02/17,10:35:27,19,09,2, 11.8,1,1, -8.328, 10574.718, 86.158, 52481.885 18/02/17,10:35:28,00,09,2, 11.8,1,1, -8.334, 10574.716, 86.158, 52481.885 18/02/17,10:35:28,01,09,2, 11.8,1,1, -8.334, 10574.731, 86.170, 52481.874 18/02/17,10:35:28,02,09,2, 11.8,1,1, -8.334, 10574.733, 86.165, 52481.896 18/02/17,10:35:28,03,09,2, 11.8,1,1, -8.334, 10574.782, 86.190, 52481.897 18/02/17,10:35:28,04,09,2, 11.8,1,1, -8.334, 10574.748, 86.146, 52481.823 18/02/17,10:35:28,05,09,2, 11.8,1,1, -8.334, 10574.772, 86.149, 52481.919 18/02/17,10:35:28,06,09,2, 11.8,1,1, -8.334, 10574.762, 86.122, 52481.811 18/02/17,10:35:28,07,09,2, 11.8,1,1, -8.334, 10574.770, 86.119, 52481.857 18/02/17,10:35:28,08,09,2, 11.8,1,1, -8.334, 10574.759, 86.122, 52481.775 18/02/17,10:35:28,09,09,2, 11.8,1,1, -8.334, 10574.740, 86.086, 52481.820 18/02/17,10:35:28,10,09,2, 11.8,1,1, -8.334, 10574.778, 86.103, 52481.739 18/02/17,10:35:28,11,09,2, 11.8,1,1, -8.334, 10574.767, 86.070, 52481.741 18/02/17,10:35:28,12,09,2, 11.8,1,1, -8.334, 10574.794, 86.070, 52481.779 18/02/17,10:35:28,13,09,2, 11.8,1,1, -8.334, 10574.801, 86.033, 52481.662 18/02/17,10:35:28,14,09,2, 11.8,1,1, -8.334, 10574.831, 86.014, 52481.696 18/02/17,10:35:28,15,09,2, 11.8,1,1, -8.334, 10574.782, 86.059, 52481.927 18/02/17,10:35:28,16,09,2, 11.8,1,1, -8.334, 10574.804, 86.040, 52482.017 18/02/17,10:35:28,17,09,2, 11.8,1,1, -8.334, 10574.880, 86.009, 52481.760 18/02/17,10:35:28,18,09,2, 11.8,1,1, -8.334, 10574.848, 86.006, 52481.702 18/02/17,10:35:28,19,09,2, 11.8,1,1, -8.334, 10574.836, 85.989, 52481.752 18/02/17,10:35:29,00,09,2, 11.9,1,1, -8.330, 10574.833, 85.989, 52481.752 18/02/17,10:35:29,01,09,2, 11.9,1,1, -8.330, 10574.818, 85.973, 52481.638 18/02/17,10:35:29,02,09,2, 11.9,1,1, -8.330, 10574.856, 86.002, 52481.667 18/02/17,10:35:29,03,09,2, 11.9,1,1, -8.330, 10574.861, 85.965, 52481.659 18/02/17,10:35:29,04,09,2, 11.9,1,1, -8.330, 10574.841, 85.968, 52481.640 18/02/17,10:35:29,05,09,2, 11.9,1,1, -8.330, 10574.879, 85.961, 52481.676 18/02/17,10:35:29,06,09,2, 11.9,1,1, -8.330, 10574.859, 85.920, 52481.583 18/02/17,10:35:29,07,09,2, 11.9,1,1, -8.330, 10574.863, 85.937, 52481.615 18/02/17,10:35:29,08,09,2, 11.9,1,1, -8.330, 10574.889, 85.926, 52481.627 18/02/17,10:35:29,09,09,2, 11.9,1,1, -8.330, 10574.893, 85.937, 52481.550 18/02/17,10:35:29,10,09,2, 11.9,1,1, -8.330, 10574.910, 85.910, 52481.696 18/02/17,10:35:29,11,09,2, 11.9,1,1, -8.330, 10574.899, 85.887, 52481.608 18/02/17,10:35:29,12,09,2, 11.9,1,1, -8.330, 10574.930, 85.885, 52481.616 18/02/17,10:35:29,13,09,2, 11.9,1,1, -8.330, 10574.940, 85.883, 52481.584 18/02/17,10:35:29,14,09,2, 11.9,1,1, -8.330, 10574.935, 85.880, 52481.625 18/02/17,10:35:29,15,09,2, 11.9,1,1, -8.330, 10574.971, 85.861, 52481.552 18/02/17,10:35:29,16,09,2, 11.9,1,1, -8.330, 10574.949, 85.839, 52481.536 18/02/17,10:35:29,17,09,2, 11.9,1,1, -8.330, 10574.968, 85.841, 52481.587 18/02/17,10:35:29,18,09,2, 11.9,1,1, -8.330, 10574.961, 85.797, 52481.587 18/02/17,10:35:29,19,09,2, 11.9,1,1, -8.330, 10574.995, 85.788, 52481.572 18/02/17,10:35:30,00,09,2, 11.8,1,1, -8.328, 10574.992, 85.788, 52481.572 18/02/17,10:35:30,01,09,2, 11.8,1,1, -8.328, 10574.995, 85.785, 52481.571 18/02/17,10:35:30,02,09,2, 11.8,1,1, -8.328, 10575.021, 85.786, 52481.540 18/02/17,10:35:30,03,09,2, 11.8,1,1, -8.328, 10575.013, 85.750, 52481.548 18/02/17,10:35:30,04,09,2, 11.8,1,1, -8.328, 10575.045, 85.761, 52481.542 18/02/17,10:35:30,05,09,2, 11.8,1,1, -8.328, 10575.045, 85.717, 52481.452 18/02/17,10:35:30,06,09,2, 11.8,1,1, -8.328, 10575.060, 85.718, 52481.503 18/02/17,10:35:30,07,09,2, 11.8,1,1, -8.328, 10575.081, 85.725, 52481.457 18/02/17,10:35:30,08,09,2, 11.8,1,1, -8.328, 10575.096, 85.687, 52481.393 18/02/17,10:35:30,09,09,2, 11.8,1,1, -8.328, 10575.078, 85.710, 52481.468 18/02/17,10:35:30,10,09,2, 11.8,1,1, -8.328, 10575.089, 85.676, 52481.379 18/02/17,10:35:30,11,09,2, 11.8,1,1, -8.328, 10575.107, 85.674, 52481.464 18/02/17,10:35:30,12,09,2, 11.8,1,1, -8.328, 10575.111, 85.657, 52481.418 18/02/17,10:35:30,13,09,2, 11.8,1,1, -8.328, 10575.127, 85.669, 52481.441 18/02/17,10:35:30,14,09,2, 11.8,1,1, -8.328, 10575.130, 85.644, 52481.412 18/02/17,10:35:30,15,09,2, 11.8,1,1, -8.328, 10575.138, 85.625, 52481.443 18/02/17,10:35:30,16,09,2, 11.8,1,1, -8.328, 10575.139, 85.629, 52481.482 18/02/17,10:35:30,17,09,2, 11.8,1,1, -8.328, 10575.194, 85.605, 52481.300 18/02/17,10:35:30,18,09,2, 11.8,1,1, -8.328, 10575.192, 85.603, 52481.498 18/02/17,10:35:30,19,09,2, 11.8,1,1, -8.328, 10575.214, 85.621, 52481.520 18/02/17,10:35:31,00,09,2, 11.9,1,1, -8.328, 10575.209, 85.621, 52481.520 18/02/17,10:35:31,01,09,2, 11.9,1,1, -8.328, 10575.225, 85.566, 52481.352 18/02/17,10:35:31,02,09,2, 11.9,1,1, -8.328, 10575.225, 85.557, 52481.375 18/02/17,10:35:31,03,09,2, 11.9,1,1, -8.328, 10575.242, 85.542, 52481.327 18/02/17,10:35:31,04,09,2, 11.9,1,1, -8.328, 10575.259, 85.542, 52481.329 18/02/17,10:35:31,05,09,2, 11.9,1,1, -8.328, 10575.280, 85.521, 52481.348 18/02/17,10:35:31,06,09,2, 11.9,1,1, -8.328, 10575.262, 85.493, 52481.319 18/02/17,10:35:31,07,09,2, 11.9,1,1, -8.328, 10575.260, 85.493, 52481.335 18/02/17,10:35:31,08,09,2, 11.9,1,1, -8.328, 10575.303, 85.492, 52481.272 18/02/17,10:35:31,09,09,2, 11.9,1,1, -8.328, 10575.319, 85.492, 52481.310 18/02/17,10:35:31,10,09,2, 11.9,1,1, -8.328, 10575.344, 85.476, 52481.367 18/02/17,10:35:31,11,09,2, 11.9,1,1, -8.328, 10575.345, 85.461, 52481.305 18/02/17,10:35:31,12,09,2, 11.9,1,1, -8.328, 10575.349, 85.442, 52481.269 18/02/17,10:35:31,13,09,2, 11.9,1,1, -8.328, 10575.363, 85.442, 52481.306 18/02/17,10:35:31,14,09,2, 11.9,1,1, -8.328, 10575.378, 85.444, 52481.245 18/02/17,10:35:31,15,09,2, 11.9,1,1, -8.328, 10575.372, 85.403, 52481.308 18/02/17,10:35:31,16,09,2, 11.9,1,1, -8.328, 10575.411, 85.406, 52481.224 18/02/17,10:35:31,17,09,2, 11.9,1,1, -8.328, 10575.407, 85.388, 52481.237 18/02/17,10:35:31,18,09,2, 11.9,1,1, -8.328, 10575.413, 85.380, 52481.234 18/02/17,10:35:31,19,09,2, 11.9,1,1, -8.328, 10575.448, 85.390, 52481.199 18/02/17,10:35:32,00,09,2, 11.7,1,1, -8.329, 10575.442, 85.390, 52481.199 18/02/17,10:35:32,01,09,2, 11.7,1,1, -8.329, 10575.463, 85.344, 52481.223 18/02/17,10:35:32,02,09,2, 11.7,1,1, -8.329, 10575.479, 85.320, 52481.188 18/02/17,10:35:32,03,09,2, 11.7,1,1, -8.329, 10575.501, 85.330, 52481.229 18/02/17,10:35:32,04,09,2, 11.7,1,1, -8.329, 10575.510, 85.331, 52481.183 18/02/17,10:35:32,05,09,2, 11.7,1,1, -8.329, 10575.505, 85.306, 52481.174 18/02/17,10:35:32,06,09,2, 11.7,1,1, -8.329, 10575.504, 85.314, 52481.268 18/02/17,10:35:32,07,09,2, 11.7,1,1, -8.329, 10575.530, 85.307, 52481.112 18/02/17,10:35:32,08,09,2, 11.7,1,1, -8.329, 10575.520, 85.305, 52481.211 18/02/17,10:35:32,09,09,2, 11.7,1,1, -8.329, 10575.551, 85.278, 52481.250 18/02/17,10:35:32,10,09,2, 11.7,1,1, -8.329, 10575.579, 85.287, 52481.180 18/02/17,10:35:32,11,09,2, 11.7,1,1, -8.329, 10575.585, 85.277, 52481.141 18/02/17,10:35:32,12,09,2, 11.7,1,1, -8.329, 10575.592, 85.257, 52481.158 18/02/17,10:35:32,13,09,2, 11.7,1,1, -8.329, 10575.606, 85.258, 52481.152 18/02/17,10:35:32,14,09,2, 11.7,1,1, -8.329, 10575.606, 85.263, 52481.190 18/02/17,10:35:32,15,09,2, 11.7,1,1, -8.329, 10575.612, 85.257, 52481.314 18/02/17,10:35:32,16,09,2, 11.7,1,1, -8.329, 10575.636, 85.233, 52481.149 18/02/17,10:35:32,17,09,2, 11.7,1,1, -8.329, 10575.662, 85.207, 52481.182 18/02/17,10:35:32,18,09,2, 11.7,1,1, -8.329, 10575.665, 85.211, 52481.216 18/02/17,10:35:32,19,09,2, 11.7,1,1, -8.329, 10575.659, 85.191, 52481.161 18/02/17,10:35:33,00,09,2, 11.8,1,1, -8.326, 10575.651, 85.191, 52481.161 18/02/17,10:35:33,01,09,2, 11.8,1,1, -8.326, 10575.686, 85.192, 52481.074 18/02/17,10:35:33,02,09,2, 11.8,1,1, -8.326, 10575.700, 85.162, 52481.089 18/02/17,10:35:33,03,09,2, 11.8,1,1, -8.326, 10575.724, 85.172, 52481.105 18/02/17,10:35:33,04,09,2, 11.8,1,1, -8.326, 10575.702, 85.139, 52481.116 18/02/17,10:35:33,05,09,2, 11.8,1,1, -8.326, 10575.735, 85.140, 52481.125 18/02/17,10:35:33,06,09,2, 11.8,1,1, -8.326, 10575.751, 85.146, 52481.008 18/02/17,10:35:33,07,09,2, 11.8,1,1, -8.326, 10575.751, 85.123, 52481.040 18/02/17,10:35:33,08,09,2, 11.8,1,1, -8.326, 10575.795, 85.148, 52481.169 18/02/17,10:35:33,09,09,2, 11.8,1,1, -8.326, 10575.811, 85.118, 52481.147 18/02/17,10:35:33,10,09,2, 11.8,1,1, -8.326, 10575.834, 85.121, 52481.108 18/02/17,10:35:33,11,09,2, 11.8,1,1, -8.326, 10575.809, 85.132, 52481.174 18/02/17,10:35:33,12,09,2, 11.8,1,1, -8.326, 10575.829, 85.098, 52481.096 18/02/17,10:35:33,13,09,2, 11.8,1,1, -8.326, 10575.844, 85.111, 52481.172 18/02/17,10:35:33,14,09,2, 11.8,1,1, -8.326, 10575.835, 85.082, 52481.007 18/02/17,10:35:33,15,09,2, 11.8,1,1, -8.326, 10575.858, 85.101, 52481.126 18/02/17,10:35:33,16,09,2, 11.8,1,1, -8.326, 10575.897, 85.095, 52481.080 18/02/17,10:35:33,17,09,2, 11.8,1,1, -8.326, 10575.883, 85.089, 52480.954 18/02/17,10:35:33,18,09,2, 11.8,1,1, -8.326, 10575.924, 85.076, 52481.135 18/02/17,10:35:33,19,09,2, 11.8,1,1, -8.326, 10575.883, 85.061, 52481.061 18/02/17,10:35:34,00,09,2, 11.9,1,1, -8.328, 10575.876, 85.061, 52481.061 18/02/17,10:35:34,01,09,2, 11.9,1,1, -8.328, 10575.938, 85.058, 52481.035 18/02/17,10:35:34,02,09,2, 11.9,1,1, -8.328, 10575.931, 85.055, 52481.126 18/02/17,10:35:34,03,09,2, 11.9,1,1, -8.328, 10575.939, 85.068, 52481.158 18/02/17,10:35:34,04,09,2, 11.9,1,1, -8.328, 10575.954, 85.051, 52481.172 18/02/17,10:35:34,05,09,2, 11.9,1,1, -8.328, 10575.955, 85.046, 52481.061 18/02/17,10:35:34,06,09,2, 11.9,1,1, -8.328, 10575.974, 85.016, 52480.999 18/02/17,10:35:34,07,09,2, 11.9,1,1, -8.328, 10575.965, 85.009, 52481.046 18/02/17,10:35:34,08,09,2, 11.9,1,1, -8.328, 10575.992, 85.036, 52481.132 18/02/17,10:35:34,09,09,2, 11.9,1,1, -8.328, 10575.996, 85.017, 52481.055 18/02/17,10:35:34,10,09,2, 11.9,1,1, -8.328, 10575.999, 85.016, 52481.109 18/02/17,10:35:34,11,09,2, 11.9,1,1, -8.328, 10576.016, 85.021, 52481.088 18/02/17,10:35:34,12,09,2, 11.9,1,1, -8.328, 10576.036, 84.996, 52481.074 18/02/17,10:35:34,13,09,2, 11.9,1,1, -8.328, 10576.039, 85.010, 52481.065 18/02/17,10:35:34,14,09,2, 11.9,1,1, -8.328, 10576.030, 85.000, 52481.000 18/02/17,10:35:34,15,09,2, 11.9,1,1, -8.328, 10576.048, 85.021, 52481.089 18/02/17,10:35:34,16,09,2, 11.9,1,1, -8.328, 10576.030, 84.980, 52481.100 18/02/17,10:35:34,17,09,2, 11.9,1,1, -8.328, 10576.080, 85.018, 52481.133 18/02/17,10:35:34,18,09,2, 11.9,1,1, -8.328, 10576.088, 84.999, 52481.004 18/02/17,10:35:34,19,09,2, 11.9,1,1, -8.328, 10576.056, 84.997, 52481.089 18/02/17,10:35:35,00,09,2, 11.9,1,1, -8.330, 10576.051, 84.997, 52481.089 18/02/17,10:35:35,01,09,2, 11.9,1,1, -8.330, 10576.085, 84.970, 52481.069 18/02/17,10:35:35,02,09,2, 11.9,1,1, -8.330, 10576.107, 84.989, 52481.043 18/02/17,10:35:35,03,09,2, 11.9,1,1, -8.330, 10576.088, 84.965, 52481.100 18/02/17,10:35:35,04,09,2, 11.9,1,1, -8.330, 10576.110, 84.985, 52481.065 18/02/17,10:35:35,05,09,2, 11.9,1,1, -8.330, 10576.144, 85.025, 52481.119 18/02/17,10:35:35,06,09,2, 11.9,1,1, -8.330, 10576.147, 84.971, 52481.032 18/02/17,10:35:35,07,09,2, 11.9,1,1, -8.330, 10576.152, 85.004, 52481.152 18/02/17,10:35:35,08,09,2, 11.9,1,1, -8.330, 10576.160, 84.994, 52481.076 18/02/17,10:35:35,09,09,2, 11.9,1,1, -8.330, 10576.169, 84.988, 52481.039 18/02/17,10:35:35,10,09,2, 11.9,1,1, -8.330, 10576.160, 84.993, 52481.073 18/02/17,10:35:35,11,09,2, 11.9,1,1, -8.330, 10576.188, 84.985, 52481.048 18/02/17,10:35:35,12,09,2, 11.9,1,1, -8.330, 10576.151, 85.020, 52481.015 18/02/17,10:35:35,13,09,2, 11.9,1,1, -8.330, 10576.188, 85.009, 52481.083 18/02/17,10:35:35,14,09,2, 11.9,1,1, -8.330, 10576.185, 84.984, 52481.026 18/02/17,10:35:35,15,09,2, 11.9,1,1, -8.330, 10576.205, 84.982, 52481.035 18/02/17,10:35:35,16,09,2, 11.9,1,1, -8.330, 10576.183, 84.979, 52481.068 18/02/17,10:35:35,17,09,2, 11.9,1,1, -8.330, 10576.197, 85.007, 52481.133 18/02/17,10:35:35,18,09,2, 11.9,1,1, -8.330, 10576.193, 84.973, 52481.081 18/02/17,10:35:35,19,09,2, 11.9,1,1, -8.330, 10576.187, 85.011, 52481.084 18/02/17,10:35:36,00,09,2, 11.9,1,1, -8.331, 10576.185, 85.011, 52481.084 18/02/17,10:35:36,01,09,2, 11.9,1,1, -8.331, 10576.199, 85.005, 52481.107 18/02/17,10:35:36,02,09,2, 11.9,1,1, -8.331, 10576.198, 85.011, 52481.039 18/02/17,10:35:36,03,09,2, 11.9,1,1, -8.331, 10576.203, 84.976, 52481.100 18/02/17,10:35:36,04,09,2, 11.9,1,1, -8.331, 10576.199, 85.010, 52481.075 18/02/17,10:35:36,05,09,2, 11.9,1,1, -8.331, 10576.197, 84.999, 52481.066 18/02/17,10:35:36,06,09,2, 11.9,1,1, -8.331, 10576.205, 84.997, 52481.097 18/02/17,10:35:36,07,09,2, 11.9,1,1, -8.331, 10576.192, 84.996, 52481.082 18/02/17,10:35:36,08,09,2, 11.9,1,1, -8.331, 10576.189, 84.981, 52481.084 18/02/17,10:35:36,09,09,2, 11.9,1,1, -8.331, 10576.192, 85.041, 52481.128 18/02/17,10:35:36,10,09,2, 11.9,1,1, -8.331, 10576.218, 84.998, 52481.106 18/02/17,10:35:36,11,09,2, 11.9,1,1, -8.331, 10576.219, 85.003, 52481.045 18/02/17,10:35:36,12,09,2, 11.9,1,1, -8.331, 10576.200, 85.029, 52481.121 18/02/17,10:35:36,13,09,2, 11.9,1,1, -8.331, 10576.214, 85.024, 52481.066 18/02/17,10:35:36,14,09,2, 11.9,1,1, -8.331, 10576.207, 85.038, 52481.185 18/02/17,10:35:36,15,09,2, 11.9,1,1, -8.331, 10576.218, 85.043, 52481.020 18/02/17,10:35:36,16,09,2, 11.9,1,1, -8.331, 10576.200, 85.026, 52481.091 18/02/17,10:35:36,17,09,2, 11.9,1,1, -8.331, 10576.214, 85.042, 52481.108 18/02/17,10:35:36,18,09,2, 11.9,1,1, -8.331, 10576.204, 85.049, 52481.129 18/02/17,10:35:36,19,09,2, 11.9,1,1, -8.331, 10576.231, 85.052, 52481.155 18/02/17,10:35:37,00,09,2, 11.8,1,1, -8.330, 10576.227, 85.052, 52481.155 18/02/17,10:35:37,01,09,2, 11.8,1,1, -8.330, 10576.192, 85.059, 52481.166 18/02/17,10:35:37,02,09,2, 11.8,1,1, -8.330, 10576.211, 85.067, 52481.126 18/02/17,10:35:37,03,09,2, 11.8,1,1, -8.330, 10576.213, 85.074, 52481.117 18/02/17,10:35:37,04,09,2, 11.8,1,1, -8.330, 10576.199, 85.076, 52481.062 18/02/17,10:35:37,05,09,2, 11.8,1,1, -8.330, 10576.218, 85.073, 52481.118 18/02/17,10:35:37,06,09,2, 11.8,1,1, -8.330, 10576.210, 85.100, 52481.134 18/02/17,10:35:37,07,09,2, 11.8,1,1, -8.330, 10576.196, 85.064, 52481.115 18/02/17,10:35:37,08,09,2, 11.8,1,1, -8.330, 10576.194, 85.097, 52481.152 18/02/17,10:35:37,09,09,2, 11.8,1,1, -8.330, 10576.214, 85.102, 52481.202 18/02/17,10:35:37,10,09,2, 11.8,1,1, -8.330, 10576.177, 85.091, 52481.167 18/02/17,10:35:37,11,09,2, 11.8,1,1, -8.330, 10576.172, 85.147, 52481.205 18/02/17,10:35:37,12,09,2, 11.8,1,1, -8.330, 10576.168, 85.107, 52481.139 18/02/17,10:35:37,13,09,2, 11.8,1,1, -8.330, 10576.190, 85.112, 52481.278 18/02/17,10:35:37,14,09,2, 11.8,1,1, -8.330, 10576.168, 85.121, 52481.149 18/02/17,10:35:37,15,09,2, 11.8,1,1, -8.330, 10576.166, 85.121, 52481.235 18/02/17,10:35:37,16,09,2, 11.8,1,1, -8.330, 10576.170, 85.123, 52481.122 18/02/17,10:35:37,17,09,2, 11.8,1,1, -8.330, 10576.143, 85.146, 52481.173 18/02/17,10:35:37,18,09,2, 11.8,1,1, -8.330, 10576.103, 85.148, 52481.381 18/02/17,10:35:37,19,09,2, 11.8,1,1, -8.330, 10576.108, 85.130, 52481.177 18/02/17,10:35:38,00,09,2, 11.9,1,1, -8.330, 10576.102, 85.130, 52481.177 18/02/17,10:35:38,01,09,2, 11.9,1,1, -8.330, 10576.117, 85.185, 52481.284 18/02/17,10:35:38,02,09,2, 11.9,1,1, -8.330, 10576.093, 85.162, 52481.204 18/02/17,10:35:38,03,09,2, 11.9,1,1, -8.330, 10576.105, 85.173, 52481.252 18/02/17,10:35:38,04,09,2, 11.9,1,1, -8.330, 10576.109, 85.190, 52481.241 18/02/17,10:35:38,05,09,2, 11.9,1,1, -8.330, 10576.081, 85.171, 52481.266 18/02/17,10:35:38,06,09,2, 11.9,1,1, -8.330, 10576.109, 85.222, 52481.365 18/02/17,10:35:38,07,09,2, 11.9,1,1, -8.330, 10576.094, 85.197, 52481.266 18/02/17,10:35:38,08,09,2, 11.9,1,1, -8.330, 10576.065, 85.213, 52481.271 18/02/17,10:35:38,09,09,2, 11.9,1,1, -8.330, 10576.062, 85.222, 52481.240 18/02/17,10:35:38,10,09,2, 11.9,1,1, -8.330, 10576.064, 85.212, 52481.304 18/02/17,10:35:38,11,09,2, 11.9,1,1, -8.330, 10576.075, 85.238, 52481.344 18/02/17,10:35:38,12,09,2, 11.9,1,1, -8.330, 10576.066, 85.232, 52481.303 18/02/17,10:35:38,13,09,2, 11.9,1,1, -8.330, 10576.048, 85.262, 52481.323 18/02/17,10:35:38,14,09,2, 11.9,1,1, -8.330, 10576.033, 85.258, 52481.278 18/02/17,10:35:38,15,09,2, 11.9,1,1, -8.330, 10576.007, 85.308, 52481.362 18/02/17,10:35:38,16,09,2, 11.9,1,1, -8.330, 10575.985, 85.297, 52481.297 18/02/17,10:35:38,17,09,2, 11.9,1,1, -8.330, 10575.986, 85.271, 52481.274 18/02/17,10:35:38,18,09,2, 11.9,1,1, -8.330, 10576.009, 85.294, 52481.305 18/02/17,10:35:38,19,09,2, 11.9,1,1, -8.330, 10575.970, 85.295, 52481.261 18/02/17,10:35:39,00,09,2, 11.9,1,1, -8.328, 10575.968, 85.295, 52481.261 18/02/17,10:35:39,01,09,2, 11.9,1,1, -8.328, 10575.961, 85.319, 52481.362 18/02/17,10:35:39,02,09,2, 11.9,1,1, -8.328, 10575.940, 85.311, 52481.354 18/02/17,10:35:39,03,09,2, 11.9,1,1, -8.328, 10575.953, 85.325, 52481.315 18/02/17,10:35:39,04,09,2, 11.9,1,1, -8.328, 10575.923, 85.327, 52481.364 18/02/17,10:35:39,05,09,2, 11.9,1,1, -8.328, 10575.918, 85.339, 52481.324 18/02/17,10:35:39,06,09,2, 11.9,1,1, -8.328, 10575.897, 85.351, 52481.369 18/02/17,10:35:39,07,09,2, 11.9,1,1, -8.328, 10575.894, 85.352, 52481.352 18/02/17,10:35:39,08,09,2, 11.9,1,1, -8.328, 10575.893, 85.358, 52481.312 18/02/17,10:35:39,09,09,2, 11.9,1,1, -8.328, 10575.847, 85.371, 52481.363 18/02/17,10:35:39,10,09,2, 11.9,1,1, -8.328, 10575.832, 85.384, 52481.418 18/02/17,10:35:39,11,09,2, 11.9,1,1, -8.328, 10575.827, 85.381, 52481.469 18/02/17,10:35:39,12,09,2, 11.9,1,1, -8.328, 10575.828, 85.410, 52481.374 18/02/17,10:35:39,13,09,2, 11.9,1,1, -8.328, 10575.816, 85.435, 52481.344 18/02/17,10:35:39,14,09,2, 11.9,1,1, -8.328, 10575.815, 85.434, 52481.483 18/02/17,10:35:39,15,09,2, 11.9,1,1, -8.328, 10575.787, 85.455, 52481.404 18/02/17,10:35:39,16,09,2, 11.9,1,1, -8.328, 10575.734, 85.450, 52481.369 18/02/17,10:35:39,17,09,2, 11.9,1,1, -8.328, 10575.749, 85.456, 52481.299 18/02/17,10:35:39,18,09,2, 11.9,1,1, -8.328, 10575.721, 85.474, 52481.512 18/02/17,10:35:39,19,09,2, 11.9,1,1, -8.328, 10575.735, 85.457, 52481.451 18/02/17,10:35:40,00,08,2, 11.9,1,1, -8.332, 10575.734, 85.457, 52481.451 18/02/17,10:35:40,01,08,2, 11.9,1,1, -8.332, 10575.700, 85.486, 52481.539 18/02/17,10:35:40,02,08,2, 11.9,1,1, -8.332, 10575.707, 85.482, 52481.443 18/02/17,10:35:40,03,08,2, 11.9,1,1, -8.332, 10575.691, 85.494, 52481.485 18/02/17,10:35:40,04,08,2, 11.9,1,1, -8.332, 10575.686, 85.491, 52481.469 18/02/17,10:35:40,05,08,2, 11.9,1,1, -8.332, 10575.651, 85.532, 52481.520 18/02/17,10:35:40,06,08,2, 11.9,1,1, -8.332, 10575.646, 85.528, 52481.488 18/02/17,10:35:40,07,08,2, 11.9,1,1, -8.332, 10575.608, 85.558, 52481.523 18/02/17,10:35:40,08,08,2, 11.9,1,1, -8.332, 10575.590, 85.539, 52481.581 18/02/17,10:35:40,09,08,2, 11.9,1,1, -8.332, 10575.608, 85.537, 52481.480 18/02/17,10:35:40,10,08,2, 11.9,1,1, -8.332, 10575.570, 85.578, 52481.610 18/02/17,10:35:40,11,08,2, 11.9,1,1, -8.332, 10575.554, 85.561, 52481.461 18/02/17,10:35:40,12,08,2, 11.9,1,1, -8.332, 10575.547, 85.609, 52481.593 18/02/17,10:35:40,13,08,2, 11.9,1,1, -8.332, 10575.537, 85.618, 52481.492 18/02/17,10:35:40,14,08,2, 11.9,1,1, -8.332, 10575.497, 85.590, 52481.589 18/02/17,10:35:40,15,08,2, 11.9,1,1, -8.332, 10575.503, 85.621, 52481.554 18/02/17,10:35:40,16,08,2, 11.9,1,1, -8.332, 10575.453, 85.613, 52481.534 18/02/17,10:35:40,17,08,2, 11.9,1,1, -8.332, 10575.464, 85.654, 52481.542 18/02/17,10:35:40,18,08,2, 11.9,1,1, -8.332, 10575.447, 85.633, 52481.572 18/02/17,10:35:40,19,08,2, 11.9,1,1, -8.332, 10575.421, 85.612, 52481.581 18/02/17,10:35:41,00,09,2, 11.9,1,1, -8.329, 10575.417, 85.612, 52481.581 18/02/17,10:35:41,01,09,2, 11.9,1,1, -8.329, 10575.405, 85.614, 52481.449 18/02/17,10:35:41,02,09,2, 11.9,1,1, -8.329, 10575.400, 85.679, 52481.641 18/02/17,10:35:41,03,09,2, 11.9,1,1, -8.329, 10575.341, 85.670, 52481.650 18/02/17,10:35:41,04,09,2, 11.9,1,1, -8.329, 10575.325, 85.676, 52481.588 18/02/17,10:35:41,05,09,2, 11.9,1,1, -8.329, 10575.281, 85.699, 52481.613 18/02/17,10:35:41,06,09,2, 11.9,1,1, -8.329, 10575.283, 85.698, 52481.637 18/02/17,10:35:41,07,09,2, 11.9,1,1, -8.329, 10575.284, 85.718, 52481.614 18/02/17,10:35:41,08,09,2, 11.9,1,1, -8.329, 10575.250, 85.713, 52481.626 18/02/17,10:35:41,09,09,2, 11.9,1,1, -8.329, 10575.224, 85.748, 52481.718 18/02/17,10:35:41,10,09,2, 11.9,1,1, -8.329, 10575.231, 85.730, 52481.715 18/02/17,10:35:41,11,09,2, 11.9,1,1, -8.329, 10575.210, 85.727, 52481.625 18/02/17,10:35:41,12,09,2, 11.9,1,1, -8.329, 10575.193, 85.763, 52481.664 18/02/17,10:35:41,13,09,2, 11.9,1,1, -8.329, 10575.126, 85.771, 52481.675 18/02/17,10:35:41,14,09,2, 11.9,1,1, -8.329, 10575.133, 85.796, 52481.674 18/02/17,10:35:41,15,09,2, 11.9,1,1, -8.329, 10575.129, 85.791, 52481.717 18/02/17,10:35:41,16,09,2, 11.9,1,1, -8.329, 10575.143, 85.786, 52481.642 18/02/17,10:35:41,17,09,2, 11.9,1,1, -8.329, 10575.094, 85.811, 52481.685 18/02/17,10:35:41,18,09,2, 11.9,1,1, -8.329, 10575.049, 85.830, 52481.716 18/02/17,10:35:41,19,09,2, 11.9,1,1, -8.329, 10575.070, 85.833, 52481.658 18/02/17,10:35:42,00,08,2, 11.9,1,1, -8.328, 10575.067, 85.833, 52481.658 18/02/17,10:35:42,01,08,2, 11.9,1,1, -8.328, 10575.023, 85.846, 52481.771 18/02/17,10:35:42,02,08,2, 11.9,1,1, -8.328, 10574.975, 85.847, 52481.718 18/02/17,10:35:42,03,08,2, 11.9,1,1, -8.328, 10574.975, 85.854, 52481.749 18/02/17,10:35:42,04,08,2, 11.9,1,1, -8.328, 10574.953, 85.870, 52481.730 18/02/17,10:35:42,05,08,2, 11.9,1,1, -8.328, 10574.934, 85.871, 52481.740 18/02/17,10:35:42,06,08,2, 11.9,1,1, -8.328, 10574.878, 85.895, 52481.757 18/02/17,10:35:42,07,08,2, 11.9,1,1, -8.328, 10574.868, 85.912, 52481.791 18/02/17,10:35:42,08,08,2, 11.9,1,1, -8.328, 10574.882, 85.898, 52481.761 18/02/17,10:35:42,09,08,2, 11.9,1,1, -8.328, 10574.813, 85.934, 52481.737 18/02/17,10:35:42,10,08,2, 11.9,1,1, -8.328, 10574.813, 85.926, 52481.807 18/02/17,10:35:42,11,08,2, 11.9,1,1, -8.328, 10574.812, 85.930, 52481.775 18/02/17,10:35:42,12,08,2, 11.9,1,1, -8.328, 10574.805, 85.952, 52481.818 18/02/17,10:35:42,13,08,2, 11.9,1,1, -8.328, 10574.755, 85.947, 52481.719 18/02/17,10:35:42,14,08,2, 11.9,1,1, -8.328, 10574.747, 85.976, 52481.772 18/02/17,10:35:42,15,08,2, 11.9,1,1, -8.328, 10574.735, 85.977, 52481.709 18/02/17,10:35:42,16,08,2, 11.9,1,1, -8.328, 10574.691, 86.009, 52481.796 18/02/17,10:35:42,17,08,2, 11.9,1,1, -8.328, 10574.682, 86.014, 52481.777 18/02/17,10:35:42,18,08,2, 11.9,1,1, -8.328, 10574.681, 85.992, 52481.821 18/02/17,10:35:42,19,08,2, 11.9,1,1, -8.328, 10574.641, 86.032, 52481.813 18/02/17,10:35:43,00,08,2, 11.9,1,1, -8.332, 10574.633, 86.032, 52481.813 18/02/17,10:35:43,01,08,2, 11.9,1,1, -8.332, 10574.621, 86.047, 52481.827 18/02/17,10:35:43,02,08,2, 11.9,1,1, -8.332, 10574.577, 86.069, 52481.861 18/02/17,10:35:43,03,08,2, 11.9,1,1, -8.332, 10574.554, 86.058, 52481.866 18/02/17,10:35:43,04,08,2, 11.9,1,1, -8.332, 10574.569, 86.083, 52481.822 18/02/17,10:35:43,05,08,2, 11.9,1,1, -8.332, 10574.516, 86.082, 52481.815 18/02/17,10:35:43,06,08,2, 11.9,1,1, -8.332, 10574.509, 86.073, 52481.814 18/02/17,10:35:43,07,08,2, 11.9,1,1, -8.332, 10574.487, 86.089, 52481.893 18/02/17,10:35:43,08,08,2, 11.9,1,1, -8.332, 10574.458, 86.097, 52481.882 18/02/17,10:35:43,09,08,2, 11.9,1,1, -8.332, 10574.459, 86.106, 52481.804 18/02/17,10:35:43,10,08,2, 11.9,1,1, -8.332, 10574.434, 86.133, 52481.904 18/02/17,10:35:43,11,08,2, 11.9,1,1, -8.332, 10574.412, 86.129, 52481.810 18/02/17,10:35:43,12,08,2, 11.9,1,1, -8.332, 10574.369, 86.140, 52481.884 18/02/17,10:35:43,13,08,2, 11.9,1,1, -8.332, 10574.348, 86.126, 52481.862 18/02/17,10:35:43,14,08,2, 11.9,1,1, -8.332, 10574.339, 86.175, 52481.850 18/02/17,10:35:43,15,08,2, 11.9,1,1, -8.332, 10574.330, 86.128, 52481.904 18/02/17,10:35:43,16,08,2, 11.9,1,1, -8.332, 10574.294, 86.162, 52481.842 18/02/17,10:35:43,17,08,2, 11.9,1,1, -8.332, 10574.265, 86.155, 52481.845 18/02/17,10:35:43,18,08,2, 11.9,1,1, -8.332, 10574.253, 86.165, 52481.897 18/02/17,10:35:43,19,08,2, 11.9,1,1, -8.332, 10574.219, 86.168, 52481.871 18/02/17,10:35:44,00,08,2, 11.8,1,1, -8.331, 10574.216, 86.168, 52481.871 18/02/17,10:35:44,01,08,2, 11.8,1,1, -8.331, 10574.228, 86.170, 52481.843 18/02/17,10:35:44,02,08,2, 11.8,1,1, -8.331, 10574.188, 86.189, 52481.957 18/02/17,10:35:44,03,08,2, 11.8,1,1, -8.331, 10574.157, 86.204, 52481.872 18/02/17,10:35:44,04,08,2, 11.8,1,1, -8.331, 10574.153, 86.214, 52481.860 18/02/17,10:35:44,05,08,2, 11.8,1,1, -8.331, 10574.131, 86.218, 52481.882 18/02/17,10:35:44,06,08,2, 11.8,1,1, -8.331, 10574.077, 86.236, 52481.875 18/02/17,10:35:44,07,08,2, 11.8,1,1, -8.331, 10574.109, 86.227, 52481.942 18/02/17,10:35:44,08,08,2, 11.8,1,1, -8.331, 10574.038, 86.229, 52481.896 18/02/17,10:35:44,09,08,2, 11.8,1,1, -8.331, 10574.049, 86.261, 52481.892 18/02/17,10:35:44,10,08,2, 11.8,1,1, -8.331, 10574.014, 86.252, 52481.876 18/02/17,10:35:44,11,08,2, 11.8,1,1, -8.331, 10574.008, 86.245, 52481.945 18/02/17,10:35:44,12,08,2, 11.8,1,1, -8.331, 10573.993, 86.243, 52481.875 18/02/17,10:35:44,13,08,2, 11.8,1,1, -8.331, 10573.986, 86.285, 52481.945 18/02/17,10:35:44,14,08,2, 11.8,1,1, -8.331, 10573.979, 86.262, 52481.888 18/02/17,10:35:44,15,08,2, 11.8,1,1, -8.331, 10573.919, 86.286, 52481.896 18/02/17,10:35:44,16,08,2, 11.8,1,1, -8.331, 10573.888, 86.295, 52481.967 18/02/17,10:35:44,17,08,2, 11.8,1,1, -8.331, 10573.891, 86.286, 52482.002 18/02/17,10:35:44,18,08,2, 11.8,1,1, -8.331, 10573.873, 86.309, 52481.981 18/02/17,10:35:44,19,08,2, 11.8,1,1, -8.331, 10573.841, 86.300, 52481.972 18/02/17,10:35:45,00,09,2, 11.9,1,1, -8.328, 10573.840, 86.300, 52481.972 18/02/17,10:35:45,01,09,2, 11.9,1,1, -8.328, 10573.813, 86.306, 52481.988 18/02/17,10:35:45,02,09,2, 11.9,1,1, -8.328, 10573.807, 86.334, 52482.004 18/02/17,10:35:45,03,09,2, 11.9,1,1, -8.328, 10573.802, 86.330, 52481.922 18/02/17,10:35:45,04,09,2, 11.9,1,1, -8.328, 10573.781, 86.335, 52481.971 18/02/17,10:35:45,05,09,2, 11.9,1,1, -8.328, 10573.759, 86.345, 52481.950 18/02/17,10:35:45,06,09,2, 11.9,1,1, -8.328, 10573.743, 86.339, 52482.002 18/02/17,10:35:45,07,09,2, 11.9,1,1, -8.328, 10573.693, 86.328, 52481.921 18/02/17,10:35:45,08,09,2, 11.9,1,1, -8.328, 10573.713, 86.355, 52481.912 18/02/17,10:35:45,09,09,2, 11.9,1,1, -8.328, 10573.646, 86.347, 52481.902 18/02/17,10:35:45,10,09,2, 11.9,1,1, -8.328, 10573.617, 86.349, 52481.910 18/02/17,10:35:45,11,09,2, 11.9,1,1, -8.328, 10573.649, 86.371, 52481.887 18/02/17,10:35:45,12,09,2, 11.9,1,1, -8.328, 10573.605, 86.340, 52481.922 18/02/17,10:35:45,13,09,2, 11.9,1,1, -8.328, 10573.624, 86.381, 52481.972 18/02/17,10:35:45,14,09,2, 11.9,1,1, -8.328, 10573.567, 86.371, 52481.980 18/02/17,10:35:45,15,09,2, 11.9,1,1, -8.328, 10573.576, 86.382, 52481.949 18/02/17,10:35:45,16,09,2, 11.9,1,1, -8.328, 10573.554, 86.393, 52481.913 18/02/17,10:35:45,17,09,2, 11.9,1,1, -8.328, 10573.526, 86.384, 52482.003 18/02/17,10:35:45,18,09,2, 11.9,1,1, -8.328, 10573.516, 86.399, 52481.886 18/02/17,10:35:45,19,09,2, 11.9,1,1, -8.328, 10573.516, 86.411, 52481.954 18/02/17,10:35:46,00,08,2, 11.9,1,1, -8.330, 10573.515, 86.411, 52481.954 18/02/17,10:35:46,01,08,2, 11.9,1,1, -8.330, 10573.502, 86.404, 52481.987 18/02/17,10:35:46,02,08,2, 11.9,1,1, -8.330, 10573.462, 86.428, 52481.958 18/02/17,10:35:46,03,08,2, 11.9,1,1, -8.330, 10573.457, 86.435, 52482.010 18/02/17,10:35:46,04,08,2, 11.9,1,1, -8.330, 10573.409, 86.408, 52481.955 18/02/17,10:35:46,05,08,2, 11.9,1,1, -8.330, 10573.411, 86.426, 52482.005 18/02/17,10:35:46,06,08,2, 11.9,1,1, -8.330, 10573.414, 86.417, 52481.988 18/02/17,10:35:46,07,08,2, 11.9,1,1, -8.330, 10573.381, 86.427, 52482.056 18/02/17,10:35:46,08,08,2, 11.9,1,1, -8.330, 10573.404, 86.430, 52481.973 18/02/17,10:35:46,09,08,2, 11.9,1,1, -8.330, 10573.352, 86.432, 52482.027 18/02/17,10:35:46,10,08,2, 11.9,1,1, -8.330, 10573.359, 86.421, 52481.667 18/02/17,10:35:46,11,08,2, 11.9,1,1, -8.330, 10573.288, 86.438, 52481.987 18/02/17,10:35:46,12,08,2, 11.9,1,1, -8.330, 10573.301, 86.446, 52482.006 18/02/17,10:35:46,13,08,2, 11.9,1,1, -8.330, 10573.273, 86.455, 52481.986 18/02/17,10:35:46,14,08,2, 11.9,1,1, -8.330, 10573.277, 86.446, 52481.916 18/02/17,10:35:46,15,08,2, 11.9,1,1, -8.330, 10573.301, 86.482, 52482.031 18/02/17,10:35:46,16,08,2, 11.9,1,1, -8.330, 10573.234, 86.474, 52481.990 18/02/17,10:35:46,17,08,2, 11.9,1,1, -8.330, 10573.235, 86.467, 52482.027 18/02/17,10:35:46,18,08,2, 11.9,1,1, -8.330, 10573.232, 86.460, 52482.019 18/02/17,10:35:46,19,08,2, 11.9,1,1, -8.330, 10573.222, 86.452, 52481.936 18/02/17,10:35:47,00,08,2, 11.9,1,1, -8.329, 10573.214, 86.452, 52481.936 18/02/17,10:35:47,01,08,2, 11.9,1,1, -8.329, 10573.189, 86.454, 52481.957 18/02/17,10:35:47,02,08,2, 11.9,1,1, -8.329, 10573.143, 86.474, 52481.932 18/02/17,10:35:47,03,08,2, 11.9,1,1, -8.329, 10573.157, 86.466, 52481.962 18/02/17,10:35:47,04,08,2, 11.9,1,1, -8.329, 10573.132, 86.450, 52481.917 18/02/17,10:35:47,05,08,2, 11.9,1,1, -8.329, 10573.123, 86.468, 52482.025 18/02/17,10:35:47,06,08,2, 11.9,1,1, -8.329, 10573.102, 86.459, 52481.861 18/02/17,10:35:47,07,08,2, 11.9,1,1, -8.329, 10573.125, 86.463, 52481.906 18/02/17,10:35:47,08,08,2, 11.9,1,1, -8.329, 10573.085, 86.452, 52481.893 18/02/17,10:35:47,09,08,2, 11.9,1,1, -8.329, 10573.093, 86.470, 52481.928 18/02/17,10:35:47,10,08,2, 11.9,1,1, -8.329, 10573.081, 86.489, 52482.002 18/02/17,10:35:47,11,08,2, 11.9,1,1, -8.329, 10573.049, 86.449, 52481.929 18/02/17,10:35:47,12,08,2, 11.9,1,1, -8.329, 10573.060, 86.497, 52481.935 18/02/17,10:35:47,13,08,2, 11.9,1,1, -8.329, 10573.030, 86.486, 52481.989 18/02/17,10:35:47,14,08,2, 11.9,1,1, -8.329, 10573.047, 86.494, 52481.979 18/02/17,10:35:47,15,08,2, 11.9,1,1, -8.329, 10573.012, 86.508, 52482.061 18/02/17,10:35:47,16,08,2, 11.9,1,1, -8.329, 10573.025, 86.490, 52481.844 18/02/17,10:35:47,17,08,2, 11.9,1,1, -8.329, 10573.005, 86.496, 52481.887 18/02/17,10:35:47,18,08,2, 11.9,1,1, -8.329, 10572.983, 86.474, 52481.907 18/02/17,10:35:47,19,08,2, 11.9,1,1, -8.329, 10572.958, 86.504, 52481.954 18/02/17,10:35:48,00,08,2, 11.9,1,1, -8.331, 10572.956, 86.504, 52481.954 18/02/17,10:35:48,01,08,2, 11.9,1,1, -8.331, 10572.952, 86.494, 52481.905 18/02/17,10:35:48,02,08,2, 11.9,1,1, -8.331, 10572.957, 86.482, 52481.955 18/02/17,10:35:48,03,08,2, 11.9,1,1, -8.331, 10572.929, 86.482, 52481.868 18/02/17,10:35:48,04,08,2, 11.9,1,1, -8.331, 10572.915, 86.485, 52481.940 18/02/17,10:35:48,05,08,2, 11.9,1,1, -8.331, 10572.923, 86.501, 52481.907 18/02/17,10:35:48,06,08,2, 11.9,1,1, -8.331, 10572.923, 86.481, 52481.882 18/02/17,10:35:48,07,08,2, 11.9,1,1, -8.331, 10572.918, 86.488, 52481.811 18/02/17,10:35:48,08,08,2, 11.9,1,1, -8.331, 10572.925, 86.488, 52481.924 18/02/17,10:35:48,09,08,2, 11.9,1,1, -8.331, 10572.880, 86.496, 52481.906 18/02/17,10:35:48,10,08,2, 11.9,1,1, -8.331, 10572.894, 86.502, 52481.956 18/02/17,10:35:48,11,08,2, 11.9,1,1, -8.331, 10572.873, 86.475, 52481.801 18/02/17,10:35:48,12,08,2, 11.9,1,1, -8.331, 10572.875, 86.493, 52481.837 18/02/17,10:35:48,13,08,2, 11.9,1,1, -8.331, 10572.862, 86.473, 52481.844 18/02/17,10:35:48,14,08,2, 11.9,1,1, -8.331, 10572.896, 86.493, 52482.094 18/02/17,10:35:48,15,08,2, 11.9,1,1, -8.331, 10572.852, 86.453, 52481.786 18/02/17,10:35:48,16,08,2, 11.9,1,1, -8.331, 10572.831, 86.477, 52481.784 18/02/17,10:35:48,17,08,2, 11.9,1,1, -8.331, 10572.826, 86.460, 52481.880 18/02/17,10:35:48,18,08,2, 11.9,1,1, -8.331, 10572.831, 86.463, 52481.756 18/02/17,10:35:48,19,08,2, 11.9,1,1, -8.331, 10572.834, 86.474, 52481.848 18/02/17,10:35:49,00,08,2, 11.9,1,1, -8.334, 10572.830, 86.474, 52481.848 18/02/17,10:35:49,01,08,2, 11.9,1,1, -8.334, 10572.821, 86.481, 52481.835 18/02/17,10:35:49,02,08,2, 11.9,1,1, -8.334, 10572.822, 86.491, 52481.795 18/02/17,10:35:49,03,08,2, 11.9,1,1, -8.334, 10572.846, 86.448, 52481.776 18/02/17,10:35:49,04,08,2, 11.9,1,1, -8.334, 10572.825, 86.461, 52481.822 18/02/17,10:35:49,05,08,2, 11.9,1,1, -8.334, 10572.797, 86.471, 52481.774 18/02/17,10:35:49,06,08,2, 11.9,1,1, -8.334, 10572.803, 86.486, 52481.862 18/02/17,10:35:49,07,08,2, 11.9,1,1, -8.334, 10572.819, 86.490, 52481.882 18/02/17,10:35:49,08,08,2, 11.9,1,1, -8.334, 10572.810, 86.489, 52481.891 18/02/17,10:35:49,09,08,2, 11.9,1,1, -8.334, 10572.803, 86.515, 52481.875 18/02/17,10:35:49,10,08,2, 11.9,1,1, -8.334, 10572.830, 86.489, 52481.802 18/02/17,10:35:49,11,08,2, 11.9,1,1, -8.334, 10572.791, 86.470, 52481.808 18/02/17,10:35:49,12,08,2, 11.9,1,1, -8.334, 10572.814, 86.489, 52481.702 18/02/17,10:35:49,13,08,2, 11.9,1,1, -8.334, 10572.781, 86.469, 52481.759 18/02/17,10:35:49,14,08,2, 11.9,1,1, -8.334, 10572.779, 86.473, 52481.756 18/02/17,10:35:49,15,08,2, 11.9,1,1, -8.334, 10572.750, 86.427, 52481.636 18/02/17,10:35:49,16,08,2, 11.9,1,1, -8.334, 10572.794, 86.486, 52481.912 18/02/17,10:35:49,17,08,2, 11.9,1,1, -8.334, 10572.790, 86.467, 52481.821 18/02/17,10:35:49,18,08,2, 11.9,1,1, -8.334, 10572.785, 86.449, 52481.746 18/02/17,10:35:49,19,08,2, 11.9,1,1, -8.334, 10572.791, 86.473, 52481.851 18/02/17,10:35:50,00,08,2, 11.8,1,1, -8.329, 10572.789, 86.473, 52481.851 18/02/17,10:35:50,01,08,2, 11.8,1,1, -8.329, 10572.754, 86.428, 52481.626 18/02/17,10:35:50,02,08,2, 11.8,1,1, -8.329, 10572.757, 86.424, 52481.729 18/02/17,10:35:50,03,08,2, 11.8,1,1, -8.329, 10572.775, 86.418, 52481.733 18/02/17,10:35:50,04,08,2, 11.8,1,1, -8.329, 10572.784, 86.453, 52481.788 18/02/17,10:35:50,05,08,2, 11.8,1,1, -8.329, 10572.782, 86.443, 52481.720 18/02/17,10:35:50,06,08,2, 11.8,1,1, -8.329, 10572.784, 86.444, 52481.709 18/02/17,10:35:50,07,08,2, 11.8,1,1, -8.329, 10572.766, 86.442, 52481.787 18/02/17,10:35:50,08,08,2, 11.8,1,1, -8.329, 10572.764, 86.439, 52481.695 18/02/17,10:35:50,09,08,2, 11.8,1,1, -8.329, 10572.766, 86.441, 52481.739 18/02/17,10:35:50,10,08,2, 11.8,1,1, -8.329, 10572.754, 86.414, 52481.699 18/02/17,10:35:50,11,08,2, 11.8,1,1, -8.329, 10572.749, 86.452, 52481.743 18/02/17,10:35:50,12,08,2, 11.8,1,1, -8.329, 10572.770, 86.405, 52481.735 18/02/17,10:35:50,13,08,2, 11.8,1,1, -8.329, 10572.784, 86.410, 52481.679 18/02/17,10:35:50,14,08,2, 11.8,1,1, -8.329, 10572.776, 86.419, 52481.757 18/02/17,10:35:50,15,08,2, 11.8,1,1, -8.329, 10572.777, 86.411, 52481.677 18/02/17,10:35:50,16,08,2, 11.8,1,1, -8.329, 10572.794, 86.423, 52481.745 18/02/17,10:35:50,17,08,2, 11.8,1,1, -8.329, 10572.802, 86.372, 52481.674 18/02/17,10:35:50,18,08,2, 11.8,1,1, -8.329, 10572.797, 86.391, 52481.703 18/02/17,10:35:50,19,08,2, 11.8,1,1, -8.329, 10572.803, 86.395, 52481.710 18/02/17,10:35:51,00,09,2, 11.8,1,1, -8.329, 10572.797, 86.395, 52481.710 18/02/17,10:35:51,01,09,2, 11.8,1,1, -8.329, 10572.832, 86.399, 52481.636 18/02/17,10:35:51,02,09,2, 11.8,1,1, -8.329, 10572.817, 86.380, 52481.718 18/02/17,10:35:51,03,09,2, 11.8,1,1, -8.329, 10572.815, 86.394, 52481.678 18/02/17,10:35:51,04,09,2, 11.8,1,1, -8.329, 10572.808, 86.384, 52481.654 18/02/17,10:35:51,05,09,2, 11.8,1,1, -8.329, 10572.831, 86.359, 52481.695 18/02/17,10:35:51,06,09,2, 11.8,1,1, -8.329, 10572.815, 86.390, 52481.609 18/02/17,10:35:51,07,09,2, 11.8,1,1, -8.329, 10572.824, 86.364, 52481.691 18/02/17,10:35:51,08,09,2, 11.8,1,1, -8.329, 10572.830, 86.366, 52481.609 18/02/17,10:35:51,09,09,2, 11.8,1,1, -8.329, 10572.829, 86.343, 52481.556 18/02/17,10:35:51,10,09,2, 11.8,1,1, -8.329, 10572.829, 86.341, 52481.618 18/02/17,10:35:51,11,09,2, 11.8,1,1, -8.329, 10572.842, 86.367, 52481.651 18/02/17,10:35:51,12,09,2, 11.8,1,1, -8.329, 10572.831, 86.325, 52481.632 18/02/17,10:35:51,13,09,2, 11.8,1,1, -8.329, 10572.861, 86.333, 52481.566 18/02/17,10:35:51,14,09,2, 11.8,1,1, -8.329, 10572.867, 86.337, 52481.657 18/02/17,10:35:51,15,09,2, 11.8,1,1, -8.329, 10572.877, 86.337, 52481.623 18/02/17,10:35:51,16,09,2, 11.8,1,1, -8.329, 10572.864, 86.291, 52481.533 18/02/17,10:35:51,17,09,2, 11.8,1,1, -8.329, 10572.855, 86.312, 52481.596 18/02/17,10:35:51,18,09,2, 11.8,1,1, -8.329, 10572.894, 86.308, 52481.562 18/02/17,10:35:51,19,09,2, 11.8,1,1, -8.329, 10572.877, 86.288, 52481.560 18/02/17,10:35:52,00,09,2, 11.9,1,1, -8.330, 10572.872, 86.288, 52481.560 18/02/17,10:35:52,01,09,2, 11.9,1,1, -8.330, 10572.902, 86.284, 52481.497 18/02/17,10:35:52,02,09,2, 11.9,1,1, -8.330, 10572.891, 86.262, 52481.521 18/02/17,10:35:52,03,09,2, 11.9,1,1, -8.330, 10572.902, 86.296, 52481.597 18/02/17,10:35:52,04,09,2, 11.9,1,1, -8.330, 10572.937, 86.249, 52481.544 18/02/17,10:35:52,05,09,2, 11.9,1,1, -8.330, 10572.946, 86.287, 52481.545 18/02/17,10:35:52,06,09,2, 11.9,1,1, -8.330, 10572.941, 86.258, 52481.520 18/02/17,10:35:52,07,09,2, 11.9,1,1, -8.330, 10572.940, 86.271, 52481.465 18/02/17,10:35:52,08,09,2, 11.9,1,1, -8.330, 10572.940, 86.277, 52481.481 18/02/17,10:35:52,09,09,2, 11.9,1,1, -8.330, 10572.943, 86.268, 52481.471 18/02/17,10:35:52,10,09,2, 11.9,1,1, -8.330, 10572.949, 86.256, 52481.465 18/02/17,10:35:52,11,09,2, 11.9,1,1, -8.330, 10572.971, 86.275, 52481.472 18/02/17,10:35:52,12,09,2, 11.9,1,1, -8.330, 10572.954, 86.253, 52481.495 18/02/17,10:35:52,13,09,2, 11.9,1,1, -8.330, 10572.958, 86.252, 52481.577 18/02/17,10:35:52,14,09,2, 11.9,1,1, -8.330, 10572.990, 86.246, 52481.511 18/02/17,10:35:52,15,09,2, 11.9,1,1, -8.330, 10572.984, 86.240, 52481.448 18/02/17,10:35:52,16,09,2, 11.9,1,1, -8.330, 10572.995, 86.234, 52481.444 18/02/17,10:35:52,17,09,2, 11.9,1,1, -8.330, 10573.017, 86.226, 52481.442 18/02/17,10:35:52,18,09,2, 11.9,1,1, -8.330, 10573.018, 86.215, 52481.422 18/02/17,10:35:52,19,09,2, 11.9,1,1, -8.330, 10573.034, 86.196, 52481.374 18/02/17,10:35:53,00,09,2, 11.9,1,1, -8.328, 10573.031, 86.196, 52481.374 18/02/17,10:35:53,01,09,2, 11.9,1,1, -8.328, 10573.023, 86.195, 52481.422 18/02/17,10:35:53,02,09,2, 11.9,1,1, -8.328, 10573.061, 86.187, 52481.460 18/02/17,10:35:53,03,09,2, 11.9,1,1, -8.328, 10573.067, 86.206, 52481.432 18/02/17,10:35:53,04,09,2, 11.9,1,1, -8.328, 10573.077, 86.164, 52481.377 18/02/17,10:35:53,05,09,2, 11.9,1,1, -8.328, 10573.073, 86.146, 52481.375 18/02/17,10:35:53,06,09,2, 11.9,1,1, -8.328, 10573.089, 86.146, 52481.445 18/02/17,10:35:53,07,09,2, 11.9,1,1, -8.328, 10573.108, 86.123, 52481.417 18/02/17,10:35:53,08,09,2, 11.9,1,1, -8.328, 10573.141, 86.130, 52481.388 18/02/17,10:35:53,09,09,2, 11.9,1,1, -8.328, 10573.117, 86.126, 52481.311 18/02/17,10:35:53,10,09,2, 11.9,1,1, -8.328, 10573.147, 86.130, 52481.417 18/02/17,10:35:53,11,09,2, 11.9,1,1, -8.328, 10573.134, 86.107, 52481.308 18/02/17,10:35:53,12,09,2, 11.9,1,1, -8.328, 10573.147, 86.113, 52481.435 18/02/17,10:35:53,13,09,2, 11.9,1,1, -8.328, 10573.154, 86.078, 52481.327 18/02/17,10:35:53,14,09,2, 11.9,1,1, -8.328, 10573.162, 86.100, 52481.375 18/02/17,10:35:53,15,09,2, 11.9,1,1, -8.328, 10573.184, 86.110, 52481.338 18/02/17,10:35:53,16,09,2, 11.9,1,1, -8.328, 10573.179, 86.074, 52481.302 18/02/17,10:35:53,17,09,2, 11.9,1,1, -8.328, 10573.174, 86.074, 52481.344 18/02/17,10:35:53,18,09,2, 11.9,1,1, -8.328, 10573.210, 86.082, 52481.355 18/02/17,10:35:53,19,09,2, 11.9,1,1, -8.328, 10573.250, 86.060, 52481.340 18/02/17,10:35:54,00,09,2, 11.9,1,1, -8.328, 10573.248, 86.060, 52481.340 18/02/17,10:35:54,01,09,2, 11.9,1,1, -8.328, 10573.285, 86.068, 52481.346 18/02/17,10:35:54,02,09,2, 11.9,1,1, -8.328, 10573.267, 86.046, 52481.302 18/02/17,10:35:54,03,09,2, 11.9,1,1, -8.328, 10573.306, 86.038, 52481.052 18/02/17,10:35:54,04,09,2, 11.9,1,1, -8.328, 10573.258, 86.027, 52481.189 18/02/17,10:35:54,05,09,2, 11.9,1,1, -8.328, 10573.261, 86.037, 52481.316 18/02/17,10:35:54,06,09,2, 11.9,1,1, -8.328, 10573.264, 86.020, 52481.205 18/02/17,10:35:54,07,09,2, 11.9,1,1, -8.328, 10573.285, 86.052, 52481.243 18/02/17,10:35:54,08,09,2, 11.9,1,1, -8.328, 10573.336, 86.006, 52481.329 18/02/17,10:35:54,09,09,2, 11.9,1,1, -8.328, 10573.383, 86.009, 52481.344 18/02/17,10:35:54,10,09,2, 11.9,1,1, -8.328, 10573.363, 86.007, 52481.232 18/02/17,10:35:54,11,09,2, 11.9,1,1, -8.328, 10573.372, 85.969, 52481.267 18/02/17,10:35:54,12,09,2, 11.9,1,1, -8.328, 10573.389, 85.998, 52481.258 18/02/17,10:35:54,13,09,2, 11.9,1,1, -8.328, 10573.369, 85.948, 52481.174 18/02/17,10:35:54,14,09,2, 11.9,1,1, -8.328, 10573.387, 85.949, 52481.214 18/02/17,10:35:54,15,09,2, 11.9,1,1, -8.328, 10573.423, 85.947, 52481.125 18/02/17,10:35:54,16,09,2, 11.9,1,1, -8.328, 10573.395, 85.914, 52481.088 18/02/17,10:35:54,17,09,2, 11.9,1,1, -8.328, 10573.419, 85.941, 52481.158 18/02/17,10:35:54,18,09,2, 11.9,1,1, -8.328, 10573.419, 85.920, 52481.203 18/02/17,10:35:54,19,09,2, 11.9,1,1, -8.328, 10573.462, 85.917, 52481.132 18/02/17,10:35:55,00,10,2, 11.9,1,1, -8.330, 10573.456, 85.917, 52481.132 18/02/17,10:35:55,01,10,2, 11.9,1,1, -8.330, 10573.476, 85.876, 52481.194 18/02/17,10:35:55,02,10,2, 11.9,1,1, -8.330, 10573.494, 85.893, 52481.225 18/02/17,10:35:55,03,10,2, 11.9,1,1, -8.330, 10573.498, 85.947, 52481.275 18/02/17,10:35:55,04,10,2, 11.9,1,1, -8.330, 10573.519, 85.924, 52481.168 18/02/17,10:35:55,05,10,2, 11.9,1,1, -8.330, 10573.541, 85.920, 52481.267 18/02/17,10:35:55,06,10,2, 11.9,1,1, -8.330, 10573.553, 85.911, 52481.170 18/02/17,10:35:55,07,10,2, 11.9,1,1, -8.330, 10573.585, 85.905, 52481.183 18/02/17,10:35:55,08,10,2, 11.9,1,1, -8.330, 10573.561, 85.886, 52481.263 18/02/17,10:35:55,09,10,2, 11.9,1,1, -8.330, 10573.608, 85.883, 52481.125 18/02/17,10:35:55,10,10,2, 11.9,1,1, -8.330, 10573.611, 85.895, 52481.207 18/02/17,10:35:55,11,10,2, 11.9,1,1, -8.330, 10573.604, 85.863, 52481.212 18/02/17,10:35:55,12,10,2, 11.9,1,1, -8.330, 10573.636, 85.880, 52481.223 18/02/17,10:35:55,13,10,2, 11.9,1,1, -8.330, 10573.652, 85.872, 52481.215 18/02/17,10:35:55,14,10,2, 11.9,1,1, -8.330, 10573.661, 85.853, 52481.260 18/02/17,10:35:55,15,10,2, 11.9,1,1, -8.330, 10573.681, 85.857, 52481.088 18/02/17,10:35:55,16,10,2, 11.9,1,1, -8.330, 10573.659, 85.837, 52481.217 18/02/17,10:35:55,17,10,2, 11.9,1,1, -8.330, 10573.691, 85.865, 52481.210 18/02/17,10:35:55,18,10,2, 11.9,1,1, -8.330, 10573.706, 85.838, 52481.186 18/02/17,10:35:55,19,10,2, 11.9,1,1, -8.330, 10573.708, 85.837, 52481.136 18/02/17,10:35:56,00,09,2, 11.9,1,1, -8.330, 10573.707, 85.837, 52481.136 18/02/17,10:35:56,01,09,2, 11.9,1,1, -8.330, 10573.762, 85.833, 52481.161 18/02/17,10:35:56,02,09,2, 11.9,1,1, -8.330, 10573.749, 85.808, 52481.184 18/02/17,10:35:56,03,09,2, 11.9,1,1, -8.330, 10573.791, 85.791, 52481.071 18/02/17,10:35:56,04,09,2, 11.9,1,1, -8.330, 10573.802, 85.809, 52481.218 18/02/17,10:35:56,05,09,2, 11.9,1,1, -8.330, 10573.817, 85.796, 52481.173 18/02/17,10:35:56,06,09,2, 11.9,1,1, -8.330, 10573.829, 85.781, 52481.122 18/02/17,10:35:56,07,09,2, 11.9,1,1, -8.330, 10573.839, 85.767, 52481.082 18/02/17,10:35:56,08,09,2, 11.9,1,1, -8.330, 10573.838, 85.769, 52481.137 18/02/17,10:35:56,09,09,2, 11.9,1,1, -8.330, 10573.844, 85.764, 52481.132 18/02/17,10:35:56,10,09,2, 11.9,1,1, -8.330, 10573.871, 85.783, 52481.127 18/02/17,10:35:56,11,09,2, 11.9,1,1, -8.330, 10573.903, 85.745, 52481.080 18/02/17,10:35:56,12,09,2, 11.9,1,1, -8.330, 10573.896, 85.730, 52481.084 18/02/17,10:35:56,13,09,2, 11.9,1,1, -8.330, 10573.913, 85.739, 52481.125 18/02/17,10:35:56,14,09,2, 11.9,1,1, -8.330, 10573.926, 85.710, 52481.135 18/02/17,10:35:56,15,09,2, 11.9,1,1, -8.330, 10573.935, 85.737, 52481.131 18/02/17,10:35:56,16,09,2, 11.9,1,1, -8.330, 10573.957, 85.705, 52481.037 18/02/17,10:35:56,17,09,2, 11.9,1,1, -8.330, 10573.963, 85.710, 52481.150 18/02/17,10:35:56,18,09,2, 11.9,1,1, -8.330, 10574.011, 85.675, 52481.062 18/02/17,10:35:56,19,09,2, 11.9,1,1, -8.330, 10573.999, 85.698, 52481.170 18/02/17,10:35:57,00,09,2, 11.9,1,1, -8.331, 10573.999, 85.698, 52481.170 18/02/17,10:35:57,01,09,2, 11.9,1,1, -8.331, 10574.017, 85.669, 52481.013 18/02/17,10:35:57,02,09,2, 11.9,1,1, -8.331, 10574.044, 85.686, 52481.031 18/02/17,10:35:57,03,09,2, 11.9,1,1, -8.331, 10574.052, 85.687, 52481.138 18/02/17,10:35:57,04,09,2, 11.9,1,1, -8.331, 10574.069, 85.663, 52481.121 18/02/17,10:35:57,05,09,2, 11.9,1,1, -8.331, 10574.092, 85.660, 52481.136 18/02/17,10:35:57,06,09,2, 11.9,1,1, -8.331, 10574.132, 85.632, 52481.014 18/02/17,10:35:57,07,09,2, 11.9,1,1, -8.331, 10574.111, 85.635, 52481.045 18/02/17,10:35:57,08,09,2, 11.9,1,1, -8.331, 10574.136, 85.655, 52481.042 18/02/17,10:35:57,09,09,2, 11.9,1,1, -8.331, 10574.156, 85.625, 52480.980 18/02/17,10:35:57,10,09,2, 11.9,1,1, -8.331, 10574.155, 85.643, 52480.971 18/02/17,10:35:57,11,09,2, 11.9,1,1, -8.331, 10574.171, 85.627, 52481.062 18/02/17,10:35:57,12,09,2, 11.9,1,1, -8.331, 10574.212, 85.601, 52480.985 18/02/17,10:35:57,13,09,2, 11.9,1,1, -8.331, 10574.196, 85.598, 52481.039 18/02/17,10:35:57,14,09,2, 11.9,1,1, -8.331, 10574.223, 85.608, 52481.058 18/02/17,10:35:57,15,09,2, 11.9,1,1, -8.331, 10574.218, 85.583, 52481.067 18/02/17,10:35:57,16,09,2, 11.9,1,1, -8.331, 10574.234, 85.588, 52480.997 18/02/17,10:35:57,17,09,2, 11.9,1,1, -8.331, 10574.276, 85.582, 52480.979 18/02/17,10:35:57,18,09,2, 11.9,1,1, -8.331, 10574.260, 85.575, 52480.951 18/02/17,10:35:57,19,09,2, 11.9,1,1, -8.331, 10574.265, 85.590, 52481.112 18/02/17,10:35:58,00,09,2, 11.8,1,1, -8.330, 10574.257, 85.590, 52481.112 18/02/17,10:35:58,01,09,2, 11.8,1,1, -8.330, 10574.281, 85.579, 52480.955 18/02/17,10:35:58,02,09,2, 11.8,1,1, -8.330, 10574.306, 85.576, 52480.917 18/02/17,10:35:58,03,09,2, 11.8,1,1, -8.330, 10574.331, 85.558, 52481.022 18/02/17,10:35:58,04,09,2, 11.8,1,1, -8.330, 10574.329, 85.538, 52480.919 18/02/17,10:35:58,05,09,2, 11.8,1,1, -8.330, 10574.380, 85.554, 52481.007 18/02/17,10:35:58,06,09,2, 11.8,1,1, -8.330, 10574.364, 85.552, 52480.996 18/02/17,10:35:58,07,09,2, 11.8,1,1, -8.330, 10574.377, 85.528, 52480.921 18/02/17,10:35:58,08,09,2, 11.8,1,1, -8.330, 10574.400, 85.548, 52480.965 18/02/17,10:35:58,09,09,2, 11.8,1,1, -8.330, 10574.399, 85.527, 52480.977 18/02/17,10:35:58,10,09,2, 11.8,1,1, -8.330, 10574.413, 85.524, 52480.940 18/02/17,10:35:58,11,09,2, 11.8,1,1, -8.330, 10574.436, 85.498, 52480.876 18/02/17,10:35:58,12,09,2, 11.8,1,1, -8.330, 10574.457, 85.506, 52480.873 18/02/17,10:35:58,13,09,2, 11.8,1,1, -8.330, 10574.447, 85.490, 52480.899 18/02/17,10:35:58,14,09,2, 11.8,1,1, -8.330, 10574.472, 85.512, 52480.963 18/02/17,10:35:58,15,09,2, 11.8,1,1, -8.330, 10574.497, 85.479, 52480.899 18/02/17,10:35:58,16,09,2, 11.8,1,1, -8.330, 10574.515, 85.502, 52480.989 18/02/17,10:35:58,17,09,2, 11.8,1,1, -8.330, 10574.528, 85.482, 52480.956 18/02/17,10:35:58,18,09,2, 11.8,1,1, -8.330, 10574.548, 85.490, 52480.904 18/02/17,10:35:58,19,09,2, 11.8,1,1, -8.330, 10574.552, 85.513, 52480.989 18/02/17,10:35:59,00,09,2, 11.9,1,1, -8.332, 10574.549, 85.513, 52480.989 18/02/17,10:35:59,01,09,2, 11.9,1,1, -8.332, 10574.599, 85.457, 52480.903 18/02/17,10:35:59,02,09,2, 11.9,1,1, -8.332, 10574.601, 85.451, 52480.891 18/02/17,10:35:59,03,09,2, 11.9,1,1, -8.332, 10574.599, 85.434, 52480.903 18/02/17,10:35:59,04,09,2, 11.9,1,1, -8.332, 10574.611, 85.461, 52480.872 18/02/17,10:35:59,05,09,2, 11.9,1,1, -8.332, 10574.621, 85.432, 52480.888 18/02/17,10:35:59,06,09,2, 11.9,1,1, -8.332, 10574.607, 85.453, 52480.961 18/02/17,10:35:59,07,09,2, 11.9,1,1, -8.332, 10574.652, 85.454, 52480.955 18/02/17,10:35:59,08,09,2, 11.9,1,1, -8.332, 10574.661, 85.460, 52480.870 18/02/17,10:35:59,09,09,2, 11.9,1,1, -8.332, 10574.666, 85.431, 52480.903 18/02/17,10:35:59,10,09,2, 11.9,1,1, -8.332, 10574.706, 85.462, 52480.964 18/02/17,10:35:59,11,09,2, 11.9,1,1, -8.332, 10574.681, 85.420, 52480.827 18/02/17,10:35:59,12,09,2, 11.9,1,1, -8.332, 10574.712, 85.409, 52480.837 18/02/17,10:35:59,13,09,2, 11.9,1,1, -8.332, 10574.711, 85.395, 52480.897 18/02/17,10:35:59,14,09,2, 11.9,1,1, -8.332, 10574.723, 85.417, 52480.961 18/02/17,10:35:59,15,09,2, 11.9,1,1, -8.332, 10574.707, 85.436, 52481.045 18/02/17,10:35:59,16,09,2, 11.9,1,1, -8.332, 10574.740, 85.409, 52480.942 18/02/17,10:35:59,17,09,2, 11.9,1,1, -8.332, 10574.753, 85.422, 52480.985 18/02/17,10:35:59,18,09,2, 11.9,1,1, -8.332, 10574.794, 85.426, 52480.999 18/02/17,10:35:59,19,09,2, 11.9,1,1, -8.332, 10574.781, 85.390, 52480.949 18/02/17,10:36:00,00,09,2, 11.8,1,1, -8.329, 10574.775, 85.390, 52480.949 18/02/17,10:36:00,01,09,2, 11.8,1,1, -8.329, 10574.836, 85.369, 52480.931 18/02/17,10:36:00,02,09,2, 11.8,1,1, -8.329, 10574.825, 85.408, 52480.839 18/02/17,10:36:00,03,09,2, 11.8,1,1, -8.329, 10574.819, 85.343, 52480.754 18/02/17,10:36:00,04,09,2, 11.8,1,1, -8.329, 10574.844, 85.365, 52480.719 18/02/17,10:36:00,05,09,2, 11.8,1,1, -8.329, 10574.822, 85.336, 52480.743 18/02/17,10:36:00,06,09,2, 11.8,1,1, -8.329, 10574.867, 85.361, 52480.723 18/02/17,10:36:00,07,09,2, 11.8,1,1, -8.329, 10574.840, 85.345, 52480.739 18/02/17,10:36:00,08,09,2, 11.8,1,1, -8.329, 10574.882, 85.338, 52480.763 18/02/17,10:36:00,09,09,2, 11.8,1,1, -8.329, 10574.874, 85.340, 52480.748 18/02/17,10:36:00,10,09,2, 11.8,1,1, -8.329, 10574.894, 85.307, 52480.718 18/02/17,10:36:00,11,09,2, 11.8,1,1, -8.329, 10574.888, 85.323, 52480.757 18/02/17,10:36:00,12,09,2, 11.8,1,1, -8.329, 10574.911, 85.325, 52480.788 18/02/17,10:36:00,13,09,2, 11.8,1,1, -8.329, 10574.939, 85.310, 52480.782 18/02/17,10:36:00,14,09,2, 11.8,1,1, -8.329, 10574.933, 85.337, 52480.720 18/02/17,10:36:00,15,09,2, 11.8,1,1, -8.329, 10574.932, 85.304, 52480.736 18/02/17,10:36:00,16,09,2, 11.8,1,1, -8.329, 10574.915, 85.336, 52480.700 18/02/17,10:36:00,17,09,2, 11.8,1,1, -8.329, 10574.954, 85.326, 52480.774 18/02/17,10:36:00,18,09,2, 11.8,1,1, -8.329, 10574.984, 85.339, 52480.824 18/02/17,10:36:00,19,09,2, 11.8,1,1, -8.329, 10574.959, 85.325, 52480.754 18/02/17,10:36:01,00,09,2, 11.8,1,1, -8.329, 10574.958, 85.325, 52480.754 18/02/17,10:36:01,01,09,2, 11.8,1,1, -8.329, 10574.987, 85.319, 52480.843 18/02/17,10:36:01,02,09,2, 11.8,1,1, -8.329, 10574.987, 85.321, 52480.878 18/02/17,10:36:01,03,09,2, 11.8,1,1, -8.329, 10575.021, 85.324, 52480.841 18/02/17,10:36:01,04,09,2, 11.8,1,1, -8.329, 10575.024, 85.316, 52480.855 18/02/17,10:36:01,05,09,2, 11.8,1,1, -8.329, 10575.018, 85.285, 52480.820 18/02/17,10:36:01,06,09,2, 11.8,1,1, -8.329, 10575.046, 85.310, 52480.830 18/02/17,10:36:01,07,09,2, 11.8,1,1, -8.329, 10575.044, 85.303, 52480.740 18/02/17,10:36:01,08,09,2, 11.8,1,1, -8.329, 10575.051, 85.300, 52480.764 18/02/17,10:36:01,09,09,2, 11.8,1,1, -8.329, 10575.057, 85.324, 52480.786 18/02/17,10:36:01,10,09,2, 11.8,1,1, -8.329, 10575.066, 85.291, 52480.846 18/02/17,10:36:01,11,09,2, 11.8,1,1, -8.329, 10575.111, 85.328, 52480.782 18/02/17,10:36:01,12,09,2, 11.8,1,1, -8.329, 10575.071, 85.310, 52480.795 18/02/17,10:36:01,13,09,2, 11.8,1,1, -8.329, 10575.105, 85.307, 52480.806 18/02/17,10:36:01,14,09,2, 11.8,1,1, -8.329, 10575.106, 85.311, 52480.797 18/02/17,10:36:01,15,09,2, 11.8,1,1, -8.329, 10575.091, 85.296, 52480.849 18/02/17,10:36:01,16,09,2, 11.8,1,1, -8.329, 10575.143, 85.307, 52480.823 18/02/17,10:36:01,17,09,2, 11.8,1,1, -8.329, 10575.139, 85.286, 52480.719 18/02/17,10:36:01,18,09,2, 11.8,1,1, -8.329, 10575.160, 85.296, 52480.847 18/02/17,10:36:01,19,09,2, 11.8,1,1, -8.329, 10575.143, 85.286, 52480.771 18/02/17,10:36:02,00,10,2, 11.9,1,1, -8.329, 10575.142, 85.286, 52480.771 18/02/17,10:36:02,01,10,2, 11.9,1,1, -8.329, 10575.147, 85.282, 52480.855 18/02/17,10:36:02,02,10,2, 11.9,1,1, -8.329, 10575.148, 85.279, 52480.729 18/02/17,10:36:02,03,10,2, 11.9,1,1, -8.329, 10575.150, 85.290, 52480.762 18/02/17,10:36:02,04,10,2, 11.9,1,1, -8.329, 10575.155, 85.292, 52480.812 18/02/17,10:36:02,05,10,2, 11.9,1,1, -8.329, 10575.159, 85.274, 52480.720 18/02/17,10:36:02,06,10,2, 11.9,1,1, -8.329, 10575.181, 85.296, 52480.815 18/02/17,10:36:02,07,10,2, 11.9,1,1, -8.329, 10575.174, 85.263, 52480.814 18/02/17,10:36:02,08,10,2, 11.9,1,1, -8.329, 10575.212, 85.302, 52480.803 18/02/17,10:36:02,09,10,2, 11.9,1,1, -8.329, 10575.179, 85.267, 52480.712 18/02/17,10:36:02,10,10,2, 11.9,1,1, -8.329, 10575.210, 85.277, 52480.817 18/02/17,10:36:02,11,10,2, 11.9,1,1, -8.329, 10575.217, 85.281, 52480.789 18/02/17,10:36:02,12,10,2, 11.9,1,1, -8.329, 10575.224, 85.249, 52480.774 18/02/17,10:36:02,13,10,2, 11.9,1,1, -8.329, 10575.218, 85.301, 52480.782 18/02/17,10:36:02,14,10,2, 11.9,1,1, -8.329, 10575.227, 85.254, 52480.832 18/02/17,10:36:02,15,10,2, 11.9,1,1, -8.329, 10575.221, 85.273, 52480.765 18/02/17,10:36:02,16,10,2, 11.9,1,1, -8.329, 10575.242, 85.287, 52480.795 18/02/17,10:36:02,17,10,2, 11.9,1,1, -8.329, 10575.237, 85.278, 52480.846 18/02/17,10:36:02,18,10,2, 11.9,1,1, -8.329, 10575.209, 85.276, 52480.834 18/02/17,10:36:02,19,10,2, 11.9,1,1, -8.329, 10575.262, 85.268, 52480.726 18/02/17,10:36:03,00,08,2, 11.9,1,1, -8.331, 10575.259, 85.268, 52480.726 18/02/17,10:36:03,01,08,2, 11.9,1,1, -8.331, 10575.275, 85.262, 52480.818 18/02/17,10:36:03,02,08,2, 11.9,1,1, -8.331, 10575.252, 85.290, 52480.793 18/02/17,10:36:03,03,08,2, 11.9,1,1, -8.331, 10575.268, 85.305, 52480.855 18/02/17,10:36:03,04,08,2, 11.9,1,1, -8.331, 10575.255, 85.266, 52480.817 18/02/17,10:36:03,05,08,2, 11.9,1,1, -8.331, 10575.311, 85.285, 52480.800 18/02/17,10:36:03,06,08,2, 11.9,1,1, -8.331, 10575.281, 85.267, 52480.837 18/02/17,10:36:03,07,08,2, 11.9,1,1, -8.331, 10575.290, 85.265, 52480.806 18/02/17,10:36:03,08,08,2, 11.9,1,1, -8.331, 10575.284, 85.289, 52480.867 18/02/17,10:36:03,09,08,2, 11.9,1,1, -8.331, 10575.280, 85.246, 52480.804 18/02/17,10:36:03,10,08,2, 11.9,1,1, -8.331, 10575.315, 85.270, 52480.796 18/02/17,10:36:03,11,08,2, 11.9,1,1, -8.331, 10575.303, 85.252, 52480.824 18/02/17,10:36:03,12,08,2, 11.9,1,1, -8.331, 10575.312, 85.261, 52480.858 18/02/17,10:36:03,13,08,2, 11.9,1,1, -8.331, 10575.307, 85.260, 52480.796 18/02/17,10:36:03,14,08,2, 11.9,1,1, -8.331, 10575.319, 85.232, 52480.863 18/02/17,10:36:03,15,08,2, 11.9,1,1, -8.331, 10575.318, 85.260, 52480.813 18/02/17,10:36:03,16,08,2, 11.9,1,1, -8.331, 10575.287, 85.239, 52480.762 18/02/17,10:36:03,17,08,2, 11.9,1,1, -8.331, 10575.321, 85.239, 52480.814 18/02/17,10:36:03,18,08,2, 11.9,1,1, -8.331, 10575.340, 85.253, 52480.827 18/02/17,10:36:03,19,08,2, 11.9,1,1, -8.331, 10575.309, 85.214, 52480.860 18/02/17,10:36:04,00,08,2, 11.9,1,1, -8.329, 10575.309, 85.214, 52480.860 18/02/17,10:36:04,01,08,2, 11.9,1,1, -8.329, 10575.323, 85.217, 52480.684 18/02/17,10:36:04,02,08,2, 11.9,1,1, -8.329, 10575.316, 85.253, 52480.875 18/02/17,10:36:04,03,08,2, 11.9,1,1, -8.329, 10575.339, 85.262, 52480.897 18/02/17,10:36:04,04,08,2, 11.9,1,1, -8.329, 10575.333, 85.228, 52480.884 18/02/17,10:36:04,05,08,2, 11.9,1,1, -8.329, 10575.338, 85.278, 52480.848 18/02/17,10:36:04,06,08,2, 11.9,1,1, -8.329, 10575.322, 85.231, 52480.876 18/02/17,10:36:04,07,08,2, 11.9,1,1, -8.329, 10575.342, 85.258, 52480.879 18/02/17,10:36:04,08,08,2, 11.9,1,1, -8.329, 10575.376, 85.271, 52480.871 18/02/17,10:36:04,09,08,2, 11.9,1,1, -8.329, 10575.351, 85.231, 52480.810 18/02/17,10:36:04,10,08,2, 11.9,1,1, -8.329, 10575.362, 85.258, 52480.786 18/02/17,10:36:04,11,08,2, 11.9,1,1, -8.329, 10575.359, 85.239, 52480.809 18/02/17,10:36:04,12,08,2, 11.9,1,1, -8.329, 10575.354, 85.269, 52480.776 18/02/17,10:36:04,13,08,2, 11.9,1,1, -8.329, 10575.352, 85.253, 52480.779 18/02/17,10:36:04,14,08,2, 11.9,1,1, -8.329, 10575.347, 85.256, 52480.853 18/02/17,10:36:04,15,08,2, 11.9,1,1, -8.329, 10575.379, 85.274, 52480.935 18/02/17,10:36:04,16,08,2, 11.9,1,1, -8.329, 10575.388, 85.220, 52480.771 18/02/17,10:36:04,17,08,2, 11.9,1,1, -8.329, 10575.387, 85.277, 52480.891 18/02/17,10:36:04,18,08,2, 11.9,1,1, -8.329, 10575.365, 85.242, 52480.829 18/02/17,10:36:04,19,08,2, 11.9,1,1, -8.329, 10575.360, 85.245, 52480.866 18/02/17,10:36:05,00,08,2, 11.9,1,1, -8.329, 10575.359, 85.245, 52480.866 18/02/17,10:36:05,01,08,2, 11.9,1,1, -8.329, 10575.382, 85.225, 52480.796 18/02/17,10:36:05,02,08,2, 11.9,1,1, -8.329, 10575.409, 85.242, 52480.865 18/02/17,10:36:05,03,08,2, 11.9,1,1, -8.329, 10575.393, 85.213, 52480.809 18/02/17,10:36:05,04,08,2, 11.9,1,1, -8.329, 10575.386, 85.225, 52480.873 18/02/17,10:36:05,05,08,2, 11.9,1,1, -8.329, 10575.400, 85.239, 52480.834 18/02/17,10:36:05,06,08,2, 11.9,1,1, -8.329, 10575.398, 85.224, 52480.823 18/02/17,10:36:05,07,08,2, 11.9,1,1, -8.329, 10575.372, 85.245, 52480.866 18/02/17,10:36:05,08,08,2, 11.9,1,1, -8.329, 10575.393, 85.210, 52480.858 18/02/17,10:36:05,09,08,2, 11.9,1,1, -8.329, 10575.380, 85.238, 52480.817 18/02/17,10:36:05,10,08,2, 11.9,1,1, -8.329, 10575.401, 85.228, 52480.914 18/02/17,10:36:05,11,08,2, 11.9,1,1, -8.329, 10575.378, 85.200, 52480.881 18/02/17,10:36:05,12,08,2, 11.9,1,1, -8.329, 10575.407, 85.230, 52480.802 18/02/17,10:36:05,13,08,2, 11.9,1,1, -8.329, 10575.399, 85.211, 52480.939 18/02/17,10:36:05,14,08,2, 11.9,1,1, -8.329, 10575.412, 85.237, 52480.943 18/02/17,10:36:05,15,08,2, 11.9,1,1, -8.329, 10575.391, 85.223, 52480.868 18/02/17,10:36:05,16,08,2, 11.9,1,1, -8.329, 10575.405, 85.246, 52480.852 18/02/17,10:36:05,17,08,2, 11.9,1,1, -8.329, 10575.397, 85.246, 52480.915 18/02/17,10:36:05,18,08,2, 11.9,1,1, -8.329, 10575.397, 85.221, 52480.842 18/02/17,10:36:05,19,08,2, 11.9,1,1, -8.329, 10575.408, 85.229, 52480.878 18/02/17,10:36:06,00,08,2, 11.8,1,1, -8.330, 10575.401, 85.229, 52480.878 18/02/17,10:36:06,01,08,2, 11.8,1,1, -8.330, 10575.404, 85.225, 52480.879 18/02/17,10:36:06,02,08,2, 11.8,1,1, -8.330, 10575.426, 85.245, 52480.899 18/02/17,10:36:06,03,08,2, 11.8,1,1, -8.330, 10575.420, 85.226, 52480.909 18/02/17,10:36:06,04,08,2, 11.8,1,1, -8.330, 10575.419, 85.241, 52480.916 18/02/17,10:36:06,05,08,2, 11.8,1,1, -8.330, 10575.422, 85.223, 52480.841 18/02/17,10:36:06,06,08,2, 11.8,1,1, -8.330, 10575.396, 85.230, 52480.866 18/02/17,10:36:06,07,08,2, 11.8,1,1, -8.330, 10575.408, 85.221, 52480.777 18/02/17,10:36:06,08,08,2, 11.8,1,1, -8.330, 10575.399, 85.212, 52480.819 18/02/17,10:36:06,09,08,2, 11.8,1,1, -8.330, 10575.376, 85.235, 52480.838 18/02/17,10:36:06,10,08,2, 11.8,1,1, -8.330, 10575.423, 85.233, 52480.865 18/02/17,10:36:06,11,08,2, 11.8,1,1, -8.330, 10575.393, 85.195, 52480.848 18/02/17,10:36:06,12,08,2, 11.8,1,1, -8.330, 10575.406, 85.212, 52480.925 18/02/17,10:36:06,13,08,2, 11.8,1,1, -8.330, 10575.405, 85.205, 52480.913 18/02/17,10:36:06,14,08,2, 11.8,1,1, -8.330, 10575.434, 85.216, 52480.958 18/02/17,10:36:06,15,08,2, 11.8,1,1, -8.330, 10575.431, 85.198, 52480.893 18/02/17,10:36:06,16,08,2, 11.8,1,1, -8.330, 10575.410, 85.192, 52480.819 18/02/17,10:36:06,17,08,2, 11.8,1,1, -8.330, 10575.394, 85.182, 52480.866 18/02/17,10:36:06,18,08,2, 11.8,1,1, -8.330, 10575.414, 85.170, 52480.859 18/02/17,10:36:06,19,08,2, 11.8,1,1, -8.330, 10575.405, 85.192, 52480.822 18/02/17,10:36:07,00,08,2, 11.9,1,1, -8.331, 10575.401, 85.192, 52480.822 18/02/17,10:36:07,01,08,2, 11.9,1,1, -8.331, 10575.405, 85.194, 52480.926 18/02/17,10:36:07,02,08,2, 11.9,1,1, -8.331, 10575.398, 85.189, 52480.872 18/02/17,10:36:07,03,08,2, 11.9,1,1, -8.331, 10575.393, 85.170, 52480.833 18/02/17,10:36:07,04,08,2, 11.9,1,1, -8.331, 10575.420, 85.181, 52480.882 18/02/17,10:36:07,05,08,2, 11.9,1,1, -8.331, 10575.400, 85.177, 52480.800 18/02/17,10:36:07,06,08,2, 11.9,1,1, -8.331, 10575.406, 85.190, 52480.884 18/02/17,10:36:07,07,08,2, 11.9,1,1, -8.331, 10575.403, 85.183, 52480.902 18/02/17,10:36:07,08,08,2, 11.9,1,1, -8.331, 10575.387, 85.154, 52480.900 18/02/17,10:36:07,09,08,2, 11.9,1,1, -8.331, 10575.413, 85.179, 52480.843 18/02/17,10:36:07,10,08,2, 11.9,1,1, -8.331, 10575.399, 85.167, 52480.852 18/02/17,10:36:07,11,08,2, 11.9,1,1, -8.331, 10575.373, 85.185, 52480.937 18/02/17,10:36:07,12,08,2, 11.9,1,1, -8.331, 10575.375, 85.152, 52480.841 18/02/17,10:36:07,13,08,2, 11.9,1,1, -8.331, 10575.384, 85.147, 52480.967 18/02/17,10:36:07,14,08,2, 11.9,1,1, -8.331, 10575.381, 85.174, 52480.929 18/02/17,10:36:07,15,08,2, 11.9,1,1, -8.331, 10575.391, 85.154, 52480.861 18/02/17,10:36:07,16,08,2, 11.9,1,1, -8.331, 10575.384, 85.162, 52480.904 18/02/17,10:36:07,17,08,2, 11.9,1,1, -8.331, 10575.369, 85.164, 52480.894 18/02/17,10:36:07,18,08,2, 11.9,1,1, -8.331, 10575.385, 85.164, 52480.905 18/02/17,10:36:07,19,08,2, 11.9,1,1, -8.331, 10575.394, 85.183, 52480.876 18/02/17,10:36:08,00,08,2, 11.9,1,1, -8.328, 10575.392, 85.183, 52480.876 18/02/17,10:36:08,01,08,2, 11.9,1,1, -8.328, 10575.398, 85.169, 52480.854 18/02/17,10:36:08,02,08,2, 11.9,1,1, -8.328, 10575.380, 85.150, 52480.891 18/02/17,10:36:08,03,08,2, 11.9,1,1, -8.328, 10575.394, 85.149, 52480.841 18/02/17,10:36:08,04,08,2, 11.9,1,1, -8.328, 10575.393, 85.143, 52480.963 18/02/17,10:36:08,05,08,2, 11.9,1,1, -8.328, 10575.381, 85.131, 52480.938 18/02/17,10:36:08,06,08,2, 11.9,1,1, -8.328, 10575.386, 85.144, 52480.854 18/02/17,10:36:08,07,08,2, 11.9,1,1, -8.328, 10575.379, 85.137, 52480.895 18/02/17,10:36:08,08,08,2, 11.9,1,1, -8.328, 10575.371, 85.123, 52480.831 18/02/17,10:36:08,09,08,2, 11.9,1,1, -8.328, 10575.371, 85.156, 52480.935 18/02/17,10:36:08,10,08,2, 11.9,1,1, -8.328, 10575.377, 85.121, 52480.899 18/02/17,10:36:08,11,08,2, 11.9,1,1, -8.328, 10575.379, 85.150, 52480.931 18/02/17,10:36:08,12,08,2, 11.9,1,1, -8.328, 10575.377, 85.105, 52480.905 18/02/17,10:36:08,13,08,2, 11.9,1,1, -8.328, 10575.377, 85.121, 52480.943 18/02/17,10:36:08,14,08,2, 11.9,1,1, -8.328, 10575.380, 85.134, 52480.917 18/02/17,10:36:08,15,08,2, 11.9,1,1, -8.328, 10575.363, 85.097, 52480.870 18/02/17,10:36:08,16,08,2, 11.9,1,1, -8.328, 10575.367, 85.152, 52480.938 18/02/17,10:36:08,17,08,2, 11.9,1,1, -8.328, 10575.358, 85.132, 52480.905 18/02/17,10:36:08,18,08,2, 11.9,1,1, -8.328, 10575.354, 85.119, 52480.957 18/02/17,10:36:08,19,08,2, 11.9,1,1, -8.328, 10575.343, 85.122, 52481.035 18/02/17,10:36:09,00,07,2, 11.9,1,1, -8.330, 10575.342, 85.122, 52481.035 18/02/17,10:36:09,01,07,2, 11.9,1,1, -8.330, 10575.364, 85.130, 52480.993 18/02/17,10:36:09,02,07,2, 11.9,1,1, -8.330, 10575.382, 85.115, 52480.977 18/02/17,10:36:09,03,07,2, 11.9,1,1, -8.330, 10575.391, 85.122, 52480.953 18/02/17,10:36:09,04,07,2, 11.9,1,1, -8.330, 10575.362, 85.116, 52481.024 18/02/17,10:36:09,05,07,2, 11.9,1,1, -8.330, 10575.362, 85.108, 52480.888 18/02/17,10:36:09,06,07,2, 11.9,1,1, -8.330, 10575.375, 85.129, 52480.861 18/02/17,10:36:09,07,07,2, 11.9,1,1, -8.330, 10575.356, 85.125, 52480.912 18/02/17,10:36:09,08,07,2, 11.9,1,1, -8.330, 10575.383, 85.126, 52480.921 18/02/17,10:36:09,09,07,2, 11.9,1,1, -8.330, 10575.358, 85.115, 52480.882 18/02/17,10:36:09,10,07,2, 11.9,1,1, -8.330, 10575.337, 85.112, 52480.940 18/02/17,10:36:09,11,07,2, 11.9,1,1, -8.330, 10575.344, 85.143, 52480.989 18/02/17,10:36:09,12,07,2, 11.9,1,1, -8.330, 10575.340, 85.103, 52480.887 18/02/17,10:36:09,13,07,2, 11.9,1,1, -8.330, 10575.357, 85.129, 52480.964 18/02/17,10:36:09,14,07,2, 11.9,1,1, -8.330, 10575.348, 85.105, 52480.907 18/02/17,10:36:09,15,07,2, 11.9,1,1, -8.330, 10575.353, 85.099, 52480.949 18/02/17,10:36:09,16,07,2, 11.9,1,1, -8.330, 10575.376, 85.112, 52480.954 18/02/17,10:36:09,17,07,2, 11.9,1,1, -8.330, 10575.322, 85.067, 52480.936 18/02/17,10:36:09,18,07,2, 11.9,1,1, -8.330, 10575.337, 85.106, 52481.011 18/02/17,10:36:09,19,07,2, 11.9,1,1, -8.330, 10575.327, 85.090, 52480.972 18/02/17,10:36:10,00,07,2, 11.9,1,1, -8.329, 10575.325, 85.090, 52480.972 18/02/17,10:36:10,01,07,2, 11.9,1,1, -8.329, 10575.333, 85.086, 52480.994 18/02/17,10:36:10,02,07,2, 11.9,1,1, -8.329, 10575.340, 85.070, 52480.989 18/02/17,10:36:10,03,07,2, 11.9,1,1, -8.329, 10575.328, 85.069, 52480.859 18/02/17,10:36:10,04,07,2, 11.9,1,1, -8.329, 10575.343, 85.061, 52480.952 18/02/17,10:36:10,05,07,2, 11.9,1,1, -8.329, 10575.330, 85.104, 52480.878 18/02/17,10:36:10,06,07,2, 11.9,1,1, -8.329, 10575.337, 85.082, 52480.867 18/02/17,10:36:10,07,07,2, 11.9,1,1, -8.329, 10575.340, 85.085, 52480.983 18/02/17,10:36:10,08,07,2, 11.9,1,1, -8.329, 10575.327, 85.086, 52480.935 18/02/17,10:36:10,09,07,2, 11.9,1,1, -8.329, 10575.302, 85.065, 52480.968 18/02/17,10:36:10,10,07,2, 11.9,1,1, -8.329, 10575.321, 85.064, 52480.913 18/02/17,10:36:10,11,07,2, 11.9,1,1, -8.329, 10575.329, 85.073, 52480.922 18/02/17,10:36:10,12,07,2, 11.9,1,1, -8.329, 10575.319, 85.034, 52480.923 18/02/17,10:36:10,13,07,2, 11.9,1,1, -8.329, 10575.328, 85.080, 52480.954 18/02/17,10:36:10,14,07,2, 11.9,1,1, -8.329, 10575.332, 85.074, 52480.939 18/02/17,10:36:10,15,07,2, 11.9,1,1, -8.329, 10575.330, 85.079, 52480.957 18/02/17,10:36:10,16,07,2, 11.9,1,1, -8.329, 10575.294, 85.061, 52480.970 18/02/17,10:36:10,17,07,2, 11.9,1,1, -8.329, 10575.318, 85.075, 52480.892 18/02/17,10:36:10,18,07,2, 11.9,1,1, -8.329, 10575.289, 85.092, 52480.957 18/02/17,10:36:10,19,07,2, 11.9,1,1, -8.329, 10575.301, 85.055, 52481.002 18/02/17,10:36:11,00,07,2, 11.9,1,1, -8.328, 10575.300, 85.055, 52481.002 18/02/17,10:36:11,01,07,2, 11.9,1,1, -8.328, 10575.320, 85.067, 52480.974 18/02/17,10:36:11,02,07,2, 11.9,1,1, -8.328, 10575.327, 85.090, 52481.019 18/02/17,10:36:11,03,07,2, 11.9,1,1, -8.328, 10575.321, 85.061, 52480.952 18/02/17,10:36:11,04,07,2, 11.9,1,1, -8.328, 10575.327, 85.045, 52480.937 18/02/17,10:36:11,05,07,2, 11.9,1,1, -8.328, 10575.305, 85.081, 52480.992 18/02/17,10:36:11,06,07,2, 11.9,1,1, -8.328, 10575.296, 85.035, 52480.703 18/02/17,10:36:11,07,07,2, 11.9,1,1, -8.328, 10575.281, 85.030, 52480.977 18/02/17,10:36:11,08,07,2, 11.9,1,1, -8.328, 10575.288, 85.054, 52481.079 18/02/17,10:36:11,09,07,2, 11.9,1,1, -8.328, 10575.314, 85.051, 52481.030 18/02/17,10:36:11,10,07,2, 11.9,1,1, -8.328, 10575.298, 85.059, 52480.974 18/02/17,10:36:11,11,07,2, 11.9,1,1, -8.328, 10575.299, 85.033, 52480.962 18/02/17,10:36:11,12,07,2, 11.9,1,1, -8.328, 10575.300, 85.058, 52480.934 18/02/17,10:36:11,13,07,2, 11.9,1,1, -8.328, 10575.293, 85.034, 52481.036 18/02/17,10:36:11,14,07,2, 11.9,1,1, -8.328, 10575.272, 85.028, 52480.942 18/02/17,10:36:11,15,07,2, 11.9,1,1, -8.328, 10575.296, 85.061, 52481.032 18/02/17,10:36:11,16,07,2, 11.9,1,1, -8.328, 10575.303, 85.022, 52480.952 18/02/17,10:36:11,17,07,2, 11.9,1,1, -8.328, 10575.289, 85.040, 52480.946 18/02/17,10:36:11,18,07,2, 11.9,1,1, -8.328, 10575.270, 85.028, 52481.015 18/02/17,10:36:11,19,07,2, 11.9,1,1, -8.328, 10575.262, 85.021, 52480.998 18/02/17,10:36:12,00,07,2, 11.8,1,1, -8.333, 10575.259, 85.021, 52480.998 18/02/17,10:36:12,01,07,2, 11.8,1,1, -8.333, 10575.264, 85.025, 52480.979 18/02/17,10:36:12,02,07,2, 11.8,1,1, -8.333, 10575.290, 85.049, 52481.087 18/02/17,10:36:12,03,07,2, 11.8,1,1, -8.333, 10575.261, 85.031, 52480.970 18/02/17,10:36:12,04,07,2, 11.8,1,1, -8.333, 10575.289, 85.025, 52481.012 18/02/17,10:36:12,05,07,2, 11.8,1,1, -8.333, 10575.304, 85.045, 52480.979 18/02/17,10:36:12,06,07,2, 11.8,1,1, -8.333, 10575.275, 84.990, 52480.939 18/02/17,10:36:12,07,07,2, 11.8,1,1, -8.333, 10575.290, 85.016, 52480.932 18/02/17,10:36:12,08,07,2, 11.8,1,1, -8.333, 10575.257, 85.016, 52480.970 18/02/17,10:36:12,09,07,2, 11.8,1,1, -8.333, 10575.292, 85.002, 52480.896 18/02/17,10:36:12,10,07,2, 11.8,1,1, -8.333, 10575.308, 85.063, 52481.043 18/02/17,10:36:12,11,07,2, 11.8,1,1, -8.333, 10575.278, 85.001, 52481.034 18/02/17,10:36:12,12,07,2, 11.8,1,1, -8.333, 10575.284, 85.028, 52481.061 18/02/17,10:36:12,13,07,2, 11.8,1,1, -8.333, 10575.275, 85.010, 52481.023 18/02/17,10:36:12,14,07,2, 11.8,1,1, -8.333, 10575.289, 85.002, 52481.017 18/02/17,10:36:12,15,07,2, 11.8,1,1, -8.333, 10575.277, 85.007, 52481.004 18/02/17,10:36:12,16,07,2, 11.8,1,1, -8.333, 10575.275, 84.997, 52481.030 18/02/17,10:36:12,17,07,2, 11.8,1,1, -8.333, 10575.307, 85.025, 52481.008 18/02/17,10:36:12,18,07,2, 11.8,1,1, -8.333, 10575.274, 85.006, 52480.956 18/02/17,10:36:12,19,07,2, 11.8,1,1, -8.333, 10575.278, 85.004, 52480.992 18/02/17,10:36:13,00,07,2, 11.8,1,1, -8.328, 10575.275, 85.004, 52480.992 18/02/17,10:36:13,01,07,2, 11.8,1,1, -8.328, 10575.284, 84.977, 52480.966 18/02/17,10:36:13,02,07,2, 11.8,1,1, -8.328, 10575.295, 84.997, 52480.996 18/02/17,10:36:13,03,07,2, 11.8,1,1, -8.328, 10575.285, 84.990, 52480.991 18/02/17,10:36:13,04,07,2, 11.8,1,1, -8.328, 10575.276, 84.999, 52481.019 18/02/17,10:36:13,05,07,2, 11.8,1,1, -8.328, 10575.265, 84.984, 52481.027 18/02/17,10:36:13,06,07,2, 11.8,1,1, -8.328, 10575.280, 84.965, 52480.935 18/02/17,10:36:13,07,07,2, 11.8,1,1, -8.328, 10575.279, 84.991, 52481.045 18/02/17,10:36:13,08,07,2, 11.8,1,1, -8.328, 10575.292, 84.971, 52481.006 18/02/17,10:36:13,09,07,2, 11.8,1,1, -8.328, 10575.294, 84.980, 52480.929 18/02/17,10:36:13,10,07,2, 11.8,1,1, -8.328, 10575.284, 84.981, 52481.023 18/02/17,10:36:13,11,07,2, 11.8,1,1, -8.328, 10575.271, 85.003, 52481.006 18/02/17,10:36:13,12,07,2, 11.8,1,1, -8.328, 10575.258, 85.023, 52480.949 18/02/17,10:36:13,13,07,2, 11.8,1,1, -8.328, 10575.266, 84.989, 52480.928 18/02/17,10:36:13,14,07,2, 11.8,1,1, -8.328, 10575.289, 85.013, 52481.044 18/02/17,10:36:13,15,07,2, 11.8,1,1, -8.328, 10575.279, 84.980, 52480.985 18/02/17,10:36:13,16,07,2, 11.8,1,1, -8.328, 10575.299, 84.990, 52481.026 18/02/17,10:36:13,17,07,2, 11.8,1,1, -8.328, 10575.342, 85.005, 52480.949 18/02/17,10:36:13,18,07,2, 11.8,1,1, -8.328, 10575.297, 84.986, 52480.960 18/02/17,10:36:13,19,07,2, 11.8,1,1, -8.328, 10575.306, 85.006, 52480.945 18/02/17,10:36:14,00,07,2, 11.8,1,1, -8.332, 10575.300, 85.006, 52480.945 18/02/17,10:36:14,01,07,2, 11.8,1,1, -8.332, 10575.293, 85.009, 52481.034 18/02/17,10:36:14,02,07,2, 11.8,1,1, -8.332, 10575.299, 85.021, 52480.959 18/02/17,10:36:14,03,07,2, 11.8,1,1, -8.332, 10575.272, 85.022, 52481.032 18/02/17,10:36:14,04,07,2, 11.8,1,1, -8.332, 10575.285, 85.021, 52481.030 18/02/17,10:36:14,05,07,2, 11.8,1,1, -8.332, 10575.275, 84.990, 52480.979 18/02/17,10:36:14,06,07,2, 11.8,1,1, -8.332, 10575.306, 85.018, 52481.048 18/02/17,10:36:14,07,07,2, 11.8,1,1, -8.332, 10575.324, 85.029, 52481.036 18/02/17,10:36:14,08,07,2, 11.8,1,1, -8.332, 10575.305, 85.021, 52480.996 18/02/17,10:36:14,09,07,2, 11.8,1,1, -8.332, 10575.304, 85.031, 52481.104 18/02/17,10:36:14,10,07,2, 11.8,1,1, -8.332, 10575.311, 85.011, 52480.956 18/02/17,10:36:14,11,07,2, 11.8,1,1, -8.332, 10575.318, 85.056, 52481.076 18/02/17,10:36:14,12,07,2, 11.8,1,1, -8.332, 10575.333, 85.033, 52480.951 18/02/17,10:36:14,13,07,2, 11.8,1,1, -8.332, 10575.295, 85.028, 52480.926 18/02/17,10:36:14,14,07,2, 11.8,1,1, -8.332, 10575.306, 85.035, 52480.984 18/02/17,10:36:14,15,07,2, 11.8,1,1, -8.332, 10575.323, 84.997, 52480.974 18/02/17,10:36:14,16,07,2, 11.8,1,1, -8.332, 10575.298, 85.039, 52480.957 18/02/17,10:36:14,17,07,2, 11.8,1,1, -8.332, 10575.327, 85.036, 52480.987 18/02/17,10:36:14,18,07,2, 11.8,1,1, -8.332, 10575.302, 85.048, 52481.036 18/02/17,10:36:14,19,07,2, 11.8,1,1, -8.332, 10575.332, 85.050, 52480.982 18/02/17,10:36:15,00,07,2, 11.8,1,1, -8.332, 10575.325, 85.050, 52480.982 18/02/17,10:36:15,01,07,2, 11.8,1,1, -8.332, 10575.306, 85.040, 52481.005 18/02/17,10:36:15,02,07,2, 11.8,1,1, -8.332, 10575.325, 85.045, 52481.030 18/02/17,10:36:15,03,07,2, 11.8,1,1, -8.332, 10575.328, 85.033, 52481.070 18/02/17,10:36:15,04,07,2, 11.8,1,1, -8.332, 10575.337, 85.053, 52480.997 18/02/17,10:36:15,05,07,2, 11.8,1,1, -8.332, 10575.311, 85.048, 52481.006 18/02/17,10:36:15,06,07,2, 11.8,1,1, -8.332, 10575.316, 85.082, 52481.068 18/02/17,10:36:15,07,07,2, 11.8,1,1, -8.332, 10575.325, 85.035, 52481.006 18/02/17,10:36:15,08,07,2, 11.8,1,1, -8.332, 10575.340, 85.071, 52481.064 18/02/17,10:36:15,09,07,2, 11.8,1,1, -8.332, 10575.364, 85.085, 52481.015 18/02/17,10:36:15,10,07,2, 11.8,1,1, -8.332, 10575.348, 85.064, 52481.105 18/02/17,10:36:15,11,07,2, 11.8,1,1, -8.332, 10575.372, 85.092, 52481.054 18/02/17,10:36:15,12,07,2, 11.8,1,1, -8.332, 10575.347, 85.062, 52480.968 18/02/17,10:36:15,13,07,2, 11.8,1,1, -8.332, 10575.368, 85.089, 52481.061 18/02/17,10:36:15,14,07,2, 11.8,1,1, -8.332, 10575.362, 85.085, 52481.049 18/02/17,10:36:15,15,07,2, 11.8,1,1, -8.332, 10575.369, 85.077, 52481.051 18/02/17,10:36:15,16,07,2, 11.8,1,1, -8.332, 10575.389, 85.110, 52481.061 18/02/17,10:36:15,17,07,2, 11.8,1,1, -8.332, 10575.367, 85.096, 52481.022 18/02/17,10:36:15,18,07,2, 11.8,1,1, -8.332, 10575.351, 85.120, 52481.108 18/02/17,10:36:15,19,07,2, 11.8,1,1, -8.332, 10575.362, 85.101, 52481.079 18/02/17,10:36:16,00,09,2, 11.8,1,1, -8.330, 10575.359, 85.101, 52481.079 18/02/17,10:36:16,01,09,2, 11.8,1,1, -8.330, 10575.370, 85.125, 52481.105 18/02/17,10:36:16,02,09,2, 11.8,1,1, -8.330, 10575.360, 85.079, 52481.073 18/02/17,10:36:16,03,09,2, 11.8,1,1, -8.330, 10575.390, 85.110, 52481.068 18/02/17,10:36:16,04,09,2, 11.8,1,1, -8.330, 10575.380, 85.112, 52481.141 18/02/17,10:36:16,05,09,2, 11.8,1,1, -8.330, 10575.385, 85.102, 52481.141 18/02/17,10:36:16,06,09,2, 11.8,1,1, -8.330, 10575.392, 85.108, 52481.105 18/02/17,10:36:16,07,09,2, 11.8,1,1, -8.330, 10575.377, 85.095, 52481.134 18/02/17,10:36:16,08,09,2, 11.8,1,1, -8.330, 10575.387, 85.132, 52481.026 18/02/17,10:36:16,09,09,2, 11.8,1,1, -8.330, 10575.410, 85.117, 52481.096 18/02/17,10:36:16,10,09,2, 11.8,1,1, -8.330, 10575.418, 85.156, 52481.077 18/02/17,10:36:16,11,09,2, 11.8,1,1, -8.330, 10575.413, 85.153, 52481.015 18/02/17,10:36:16,12,09,2, 11.8,1,1, -8.330, 10575.402, 85.136, 52481.099 18/02/17,10:36:16,13,09,2, 11.8,1,1, -8.330, 10575.475, 85.175, 52481.074 18/02/17,10:36:16,14,09,2, 11.8,1,1, -8.330, 10575.435, 85.138, 52480.900 18/02/17,10:36:16,15,09,2, 11.8,1,1, -8.330, 10575.381, 85.150, 52481.012 18/02/17,10:36:16,16,09,2, 11.8,1,1, -8.330, 10575.400, 85.169, 52481.037 18/02/17,10:36:16,17,09,2, 11.8,1,1, -8.330, 10575.404, 85.169, 52481.151 18/02/17,10:36:16,18,09,2, 11.8,1,1, -8.330, 10575.438, 85.179, 52481.125 18/02/17,10:36:16,19,09,2, 11.8,1,1, -8.330, 10575.421, 85.192, 52481.058 18/02/17,10:36:17,00,07,2, 11.9,1,1, -8.329, 10575.417, 85.192, 52481.058 18/02/17,10:36:17,01,07,2, 11.9,1,1, -8.329, 10575.470, 85.216, 52481.150 18/02/17,10:36:17,02,07,2, 11.9,1,1, -8.329, 10575.460, 85.209, 52481.155 18/02/17,10:36:17,03,07,2, 11.9,1,1, -8.329, 10575.454, 85.204, 52481.119 18/02/17,10:36:17,04,07,2, 11.9,1,1, -8.329, 10575.462, 85.213, 52481.122 18/02/17,10:36:17,05,07,2, 11.9,1,1, -8.329, 10575.441, 85.224, 52481.090 18/02/17,10:36:17,06,07,2, 11.9,1,1, -8.329, 10575.446, 85.203, 52480.846 18/02/17,10:36:17,07,07,2, 11.9,1,1, -8.329, 10575.398, 85.233, 52481.048 18/02/17,10:36:17,08,07,2, 11.9,1,1, -8.329, 10575.442, 85.264, 52481.108 18/02/17,10:36:17,09,07,2, 11.9,1,1, -8.329, 10575.428, 85.251, 52481.119 18/02/17,10:36:17,10,07,2, 11.9,1,1, -8.329, 10575.426, 85.299, 52481.191 18/02/17,10:36:17,11,07,2, 11.9,1,1, -8.329, 10575.466, 85.271, 52481.045 18/02/17,10:36:17,12,07,2, 11.9,1,1, -8.329, 10575.470, 85.265, 52481.150 18/02/17,10:36:17,13,07,2, 11.9,1,1, -8.329, 10575.484, 85.302, 52481.095 18/02/17,10:36:17,14,07,2, 11.9,1,1, -8.329, 10575.474, 85.252, 52481.093 18/02/17,10:36:17,15,07,2, 11.9,1,1, -8.329, 10575.491, 85.304, 52481.178 18/02/17,10:36:17,16,07,2, 11.9,1,1, -8.329, 10575.476, 85.275, 52481.061 18/02/17,10:36:17,17,07,2, 11.9,1,1, -8.329, 10575.467, 85.297, 52481.113 18/02/17,10:36:17,18,07,2, 11.9,1,1, -8.329, 10575.466, 85.293, 52481.088 18/02/17,10:36:17,19,07,2, 11.9,1,1, -8.329, 10575.472, 85.291, 52481.117 18/02/17,10:36:18,00,08,2, 11.8,1,1, -8.330, 10575.467, 85.291, 52481.117 18/02/17,10:36:18,01,08,2, 11.8,1,1, -8.330, 10575.498, 85.316, 52481.100 18/02/17,10:36:18,02,08,2, 11.8,1,1, -8.330, 10575.493, 85.352, 52481.129 18/02/17,10:36:18,03,08,2, 11.8,1,1, -8.330, 10575.480, 85.354, 52481.085 18/02/17,10:36:18,04,08,2, 11.8,1,1, -8.330, 10575.502, 85.324, 52481.146 18/02/17,10:36:18,05,08,2, 11.8,1,1, -8.330, 10575.494, 85.354, 52481.140 18/02/17,10:36:18,06,08,2, 11.8,1,1, -8.330, 10575.503, 85.357, 52481.113 18/02/17,10:36:18,07,08,2, 11.8,1,1, -8.330, 10575.513, 85.410, 52481.217 18/02/17,10:36:18,08,08,2, 11.8,1,1, -8.330, 10575.510, 85.380, 52481.163 18/02/17,10:36:18,09,08,2, 11.8,1,1, -8.330, 10575.533, 85.395, 52481.117 18/02/17,10:36:18,10,08,2, 11.8,1,1, -8.330, 10575.492, 85.406, 52481.217 18/02/17,10:36:18,11,08,2, 11.8,1,1, -8.330, 10575.531, 85.410, 52481.178 18/02/17,10:36:18,12,08,2, 11.8,1,1, -8.330, 10575.513, 85.409, 52481.151 18/02/17,10:36:18,13,08,2, 11.8,1,1, -8.330, 10575.506, 85.391, 52481.099 18/02/17,10:36:18,14,08,2, 11.8,1,1, -8.330, 10575.511, 85.418, 52481.100 18/02/17,10:36:18,15,08,2, 11.8,1,1, -8.330, 10575.537, 85.434, 52481.119 18/02/17,10:36:18,16,08,2, 11.8,1,1, -8.330, 10575.506, 85.413, 52481.104 18/02/17,10:36:18,17,08,2, 11.8,1,1, -8.330, 10575.543, 85.434, 52481.168 18/02/17,10:36:18,18,08,2, 11.8,1,1, -8.330, 10575.510, 85.450, 52481.146 18/02/17,10:36:18,19,08,2, 11.8,1,1, -8.330, 10575.514, 85.466, 52481.156 18/02/17,10:36:19,00,08,2, 11.9,1,1, -8.328, 10575.509, 85.466, 52481.156 18/02/17,10:36:19,01,08,2, 11.9,1,1, -8.328, 10575.534, 85.461, 52481.202 18/02/17,10:36:19,02,08,2, 11.9,1,1, -8.328, 10575.533, 85.481, 52481.204 18/02/17,10:36:19,03,08,2, 11.9,1,1, -8.328, 10575.541, 85.469, 52481.140 18/02/17,10:36:19,04,08,2, 11.9,1,1, -8.328, 10575.525, 85.490, 52481.187 18/02/17,10:36:19,05,08,2, 11.9,1,1, -8.328, 10575.542, 85.487, 52481.228 18/02/17,10:36:19,06,08,2, 11.9,1,1, -8.328, 10575.534, 85.510, 52481.224 18/02/17,10:36:19,07,08,2, 11.9,1,1, -8.328, 10575.538, 85.511, 52481.199 18/02/17,10:36:19,08,08,2, 11.9,1,1, -8.328, 10575.553, 85.480, 52481.125 18/02/17,10:36:19,09,08,2, 11.9,1,1, -8.328, 10575.537, 85.519, 52481.236 18/02/17,10:36:19,10,08,2, 11.9,1,1, -8.328, 10575.558, 85.515, 52481.202 18/02/17,10:36:19,11,08,2, 11.9,1,1, -8.328, 10575.535, 85.507, 52481.137 18/02/17,10:36:19,12,08,2, 11.9,1,1, -8.328, 10575.503, 85.555, 52481.320 18/02/17,10:36:19,13,08,2, 11.9,1,1, -8.328, 10575.534, 85.521, 52481.140 18/02/17,10:36:19,14,08,2, 11.9,1,1, -8.328, 10575.539, 85.579, 52481.195 18/02/17,10:36:19,15,08,2, 11.9,1,1, -8.328, 10575.535, 85.557, 52481.104 18/02/17,10:36:19,16,08,2, 11.9,1,1, -8.328, 10575.535, 85.555, 52481.129 18/02/17,10:36:19,17,08,2, 11.9,1,1, -8.328, 10575.556, 85.570, 52481.231 18/02/17,10:36:19,18,08,2, 11.9,1,1, -8.328, 10575.550, 85.582, 52481.214 18/02/17,10:36:19,19,08,2, 11.9,1,1, -8.328, 10575.574, 85.606, 52481.152 18/02/17,10:36:20,00,08,2, 11.8,1,1, -8.331, 10575.567, 85.606, 52481.152 18/02/17,10:36:20,01,08,2, 11.8,1,1, -8.331, 10575.597, 85.610, 52481.264 18/02/17,10:36:20,02,08,2, 11.8,1,1, -8.331, 10575.583, 85.618, 52481.197 18/02/17,10:36:20,03,08,2, 11.8,1,1, -8.331, 10575.565, 85.616, 52481.186 18/02/17,10:36:20,04,08,2, 11.8,1,1, -8.331, 10575.589, 85.652, 52481.189 18/02/17,10:36:20,05,08,2, 11.8,1,1, -8.331, 10575.616, 85.616, 52481.176 18/02/17,10:36:20,06,08,2, 11.8,1,1, -8.331, 10575.569, 85.646, 52481.210 18/02/17,10:36:20,07,08,2, 11.8,1,1, -8.331, 10575.587, 85.655, 52481.072 18/02/17,10:36:20,08,08,2, 11.8,1,1, -8.331, 10575.592, 85.637, 52481.221 18/02/17,10:36:20,09,08,2, 11.8,1,1, -8.331, 10575.607, 85.656, 52481.299 18/02/17,10:36:20,10,08,2, 11.8,1,1, -8.331, 10575.624, 85.664, 52481.282 18/02/17,10:36:20,11,08,2, 11.8,1,1, -8.331, 10575.624, 85.670, 52481.202 18/02/17,10:36:20,12,08,2, 11.8,1,1, -8.331, 10575.627, 85.668, 52481.214 18/02/17,10:36:20,13,08,2, 11.8,1,1, -8.331, 10575.610, 85.683, 52481.218 18/02/17,10:36:20,14,08,2, 11.8,1,1, -8.331, 10575.645, 85.716, 52481.234 18/02/17,10:36:20,15,08,2, 11.8,1,1, -8.331, 10575.586, 85.703, 52481.162 18/02/17,10:36:20,16,08,2, 11.8,1,1, -8.331, 10575.629, 85.732, 52481.207 18/02/17,10:36:20,17,08,2, 11.8,1,1, -8.331, 10575.610, 85.721, 52481.151 18/02/17,10:36:20,18,08,2, 11.8,1,1, -8.331, 10575.633, 85.724, 52481.226 18/02/17,10:36:20,19,08,2, 11.8,1,1, -8.331, 10575.658, 85.751, 52481.187 18/02/17,10:36:21,00,09,2, 11.9,1,1, -8.328, 10575.651, 85.751, 52481.187 18/02/17,10:36:21,01,09,2, 11.9,1,1, -8.328, 10575.622, 85.752, 52481.225 18/02/17,10:36:21,02,09,2, 11.9,1,1, -8.328, 10575.635, 85.729, 52481.234 18/02/17,10:36:21,03,09,2, 11.9,1,1, -8.328, 10575.679, 85.744, 52481.287 18/02/17,10:36:21,04,09,2, 11.9,1,1, -8.328, 10575.660, 85.736, 52481.193 18/02/17,10:36:21,05,09,2, 11.9,1,1, -8.328, 10575.645, 85.757, 52481.237 18/02/17,10:36:21,06,09,2, 11.9,1,1, -8.328, 10575.663, 85.781, 52481.266 18/02/17,10:36:21,07,09,2, 11.9,1,1, -8.328, 10575.640, 85.764, 52481.187 18/02/17,10:36:21,08,09,2, 11.9,1,1, -8.328, 10575.661, 85.790, 52481.236 18/02/17,10:36:21,09,09,2, 11.9,1,1, -8.328, 10575.671, 85.809, 52481.231 18/02/17,10:36:21,10,09,2, 11.9,1,1, -8.328, 10575.643, 85.806, 52481.288 18/02/17,10:36:21,11,09,2, 11.9,1,1, -8.328, 10575.688, 85.844, 52481.205 18/02/17,10:36:21,12,09,2, 11.9,1,1, -8.328, 10575.653, 85.823, 52481.219 18/02/17,10:36:21,13,09,2, 11.9,1,1, -8.328, 10575.669, 85.832, 52481.267 18/02/17,10:36:21,14,09,2, 11.9,1,1, -8.328, 10575.686, 85.860, 52481.251 18/02/17,10:36:21,15,09,2, 11.9,1,1, -8.328, 10575.710, 85.861, 52481.260 18/02/17,10:36:21,16,09,2, 11.9,1,1, -8.328, 10575.694, 85.874, 52481.335 18/02/17,10:36:21,17,09,2, 11.9,1,1, -8.328, 10575.713, 85.884, 52481.356 18/02/17,10:36:21,18,09,2, 11.9,1,1, -8.328, 10575.707, 85.897, 52481.281 18/02/17,10:36:21,19,09,2, 11.9,1,1, -8.328, 10575.686, 85.884, 52481.222 18/02/17,10:36:22,00,09,2, 11.9,1,1, -8.331, 10575.684, 85.884, 52481.222 18/02/17,10:36:22,01,09,2, 11.9,1,1, -8.331, 10575.700, 85.922, 52481.313 18/02/17,10:36:22,02,09,2, 11.9,1,1, -8.331, 10575.727, 85.915, 52481.260 18/02/17,10:36:22,03,09,2, 11.9,1,1, -8.331, 10575.732, 85.927, 52481.211 18/02/17,10:36:22,04,09,2, 11.9,1,1, -8.331, 10575.733, 85.911, 52481.323 18/02/17,10:36:22,05,09,2, 11.9,1,1, -8.331, 10575.743, 85.934, 52481.253 18/02/17,10:36:22,06,09,2, 11.9,1,1, -8.331, 10575.769, 85.944, 52481.198 18/02/17,10:36:22,07,09,2, 11.9,1,1, -8.331, 10575.768, 85.930, 52481.287 18/02/17,10:36:22,08,09,2, 11.9,1,1, -8.331, 10575.754, 85.953, 52481.277 18/02/17,10:36:22,09,09,2, 11.9,1,1, -8.331, 10575.761, 85.928, 52481.328 18/02/17,10:36:22,10,09,2, 11.9,1,1, -8.331, 10575.761, 85.937, 52481.241 18/02/17,10:36:22,11,09,2, 11.9,1,1, -8.331, 10575.749, 85.962, 52481.380 18/02/17,10:36:22,12,09,2, 11.9,1,1, -8.331, 10575.751, 85.967, 52481.297 18/02/17,10:36:22,13,09,2, 11.9,1,1, -8.331, 10575.789, 86.007, 52481.344 18/02/17,10:36:22,14,09,2, 11.9,1,1, -8.331, 10575.766, 85.982, 52481.338 18/02/17,10:36:22,15,09,2, 11.9,1,1, -8.331, 10575.755, 86.009, 52481.346 18/02/17,10:36:22,16,09,2, 11.9,1,1, -8.331, 10575.767, 85.992, 52481.297 18/02/17,10:36:22,17,09,2, 11.9,1,1, -8.331, 10575.802, 85.986, 52481.214 18/02/17,10:36:22,18,09,2, 11.9,1,1, -8.331, 10575.786, 86.049, 52481.278 18/02/17,10:36:22,19,09,2, 11.9,1,1, -8.331, 10575.795, 86.023, 52481.236 18/02/17,10:36:23,00,08,2, 11.8,1,1, -8.331, 10575.793, 86.023, 52481.236 18/02/17,10:36:23,01,08,2, 11.8,1,1, -8.331, 10575.806, 86.008, 52481.234 18/02/17,10:36:23,02,08,2, 11.8,1,1, -8.331, 10575.810, 86.030, 52481.319 18/02/17,10:36:23,03,08,2, 11.8,1,1, -8.331, 10575.829, 86.060, 52481.348 18/02/17,10:36:23,04,08,2, 11.8,1,1, -8.331, 10575.825, 86.045, 52481.302 18/02/17,10:36:23,05,08,2, 11.8,1,1, -8.331, 10575.829, 86.078, 52481.303 18/02/17,10:36:23,06,08,2, 11.8,1,1, -8.331, 10575.828, 86.064, 52481.256 18/02/17,10:36:23,07,08,2, 11.8,1,1, -8.331, 10575.849, 86.066, 52481.276 18/02/17,10:36:23,08,08,2, 11.8,1,1, -8.331, 10575.846, 86.078, 52481.285 18/02/17,10:36:23,09,08,2, 11.8,1,1, -8.331, 10575.854, 86.049, 52481.221 18/02/17,10:36:23,10,08,2, 11.8,1,1, -8.331, 10575.885, 86.101, 52481.296 18/02/17,10:36:23,11,08,2, 11.8,1,1, -8.331, 10575.871, 86.078, 52481.253 18/02/17,10:36:23,12,08,2, 11.8,1,1, -8.331, 10575.864, 86.104, 52481.337 18/02/17,10:36:23,13,08,2, 11.8,1,1, -8.331, 10575.871, 86.090, 52481.330 18/02/17,10:36:23,14,08,2, 11.8,1,1, -8.331, 10575.864, 86.076, 52481.243 18/02/17,10:36:23,15,08,2, 11.8,1,1, -8.331, 10575.890, 86.139, 52481.375 18/02/17,10:36:23,16,08,2, 11.8,1,1, -8.331, 10575.899, 86.119, 52481.320 18/02/17,10:36:23,17,08,2, 11.8,1,1, -8.331, 10575.880, 86.129, 52481.249 18/02/17,10:36:23,18,08,2, 11.8,1,1, -8.331, 10575.910, 86.150, 52481.291 18/02/17,10:36:23,19,08,2, 11.8,1,1, -8.331, 10575.902, 86.121, 52481.260 18/02/17,10:36:24,00,08,2, 11.8,1,1, -8.329, 10575.901, 86.121, 52481.260 18/02/17,10:36:24,01,08,2, 11.8,1,1, -8.329, 10575.926, 86.117, 52481.241 18/02/17,10:36:24,02,08,2, 11.8,1,1, -8.329, 10575.917, 86.128, 52481.229 18/02/17,10:36:24,03,08,2, 11.8,1,1, -8.329, 10575.915, 86.147, 52481.303 18/02/17,10:36:24,04,08,2, 11.8,1,1, -8.329, 10575.933, 86.131, 52481.323 18/02/17,10:36:24,05,08,2, 11.8,1,1, -8.329, 10575.959, 86.145, 52481.080 18/02/17,10:36:24,06,08,2, 11.8,1,1, -8.329, 10575.903, 86.152, 52481.280 18/02/17,10:36:24,07,08,2, 11.8,1,1, -8.329, 10575.928, 86.183, 52481.323 18/02/17,10:36:24,08,08,2, 11.8,1,1, -8.329, 10575.937, 86.188, 52481.291 18/02/17,10:36:24,09,08,2, 11.8,1,1, -8.329, 10575.984, 86.167, 52481.305 18/02/17,10:36:24,10,08,2, 11.8,1,1, -8.329, 10575.960, 86.179, 52481.317 18/02/17,10:36:24,11,08,2, 11.8,1,1, -8.329, 10575.971, 86.161, 52481.211 18/02/17,10:36:24,12,08,2, 11.8,1,1, -8.329, 10575.993, 86.210, 52481.347 18/02/17,10:36:24,13,08,2, 11.8,1,1, -8.329, 10575.969, 86.187, 52481.265 18/02/17,10:36:24,14,08,2, 11.8,1,1, -8.329, 10575.993, 86.204, 52481.313 18/02/17,10:36:24,15,08,2, 11.8,1,1, -8.329, 10575.971, 86.211, 52481.275 18/02/17,10:36:24,16,08,2, 11.8,1,1, -8.329, 10576.006, 86.200, 52481.311 18/02/17,10:36:24,17,08,2, 11.8,1,1, -8.329, 10575.998, 86.191, 52481.286 18/02/17,10:36:24,18,08,2, 11.8,1,1, -8.329, 10576.001, 86.212, 52481.254 18/02/17,10:36:24,19,08,2, 11.8,1,1, -8.329, 10576.043, 86.216, 52481.295 18/02/17,10:36:25,00,08,2, 11.9,1,1, -8.330, 10576.035, 86.216, 52481.295 18/02/17,10:36:25,01,08,2, 11.9,1,1, -8.330, 10576.009, 86.221, 52481.284 18/02/17,10:36:25,02,08,2, 11.9,1,1, -8.330, 10576.020, 86.235, 52481.287 18/02/17,10:36:25,03,08,2, 11.9,1,1, -8.330, 10576.031, 86.209, 52481.325 18/02/17,10:36:25,04,08,2, 11.9,1,1, -8.330, 10576.058, 86.243, 52481.366 18/02/17,10:36:25,05,08,2, 11.9,1,1, -8.330, 10576.042, 86.263, 52481.305 18/02/17,10:36:25,06,08,2, 11.9,1,1, -8.330, 10576.067, 86.201, 52481.277 18/02/17,10:36:25,07,08,2, 11.9,1,1, -8.330, 10576.053, 86.229, 52481.082 18/02/17,10:36:25,08,08,2, 11.9,1,1, -8.330, 10576.036, 86.210, 52481.239 18/02/17,10:36:25,09,08,2, 11.9,1,1, -8.330, 10576.059, 86.243, 52481.303 18/02/17,10:36:25,10,08,2, 11.9,1,1, -8.330, 10576.079, 86.227, 52481.253 18/02/17,10:36:25,11,08,2, 11.9,1,1, -8.330, 10576.087, 86.235, 52481.262 18/02/17,10:36:25,12,08,2, 11.9,1,1, -8.330, 10576.100, 86.245, 52481.262 18/02/17,10:36:25,13,08,2, 11.9,1,1, -8.330, 10576.090, 86.229, 52481.212 18/02/17,10:36:25,14,08,2, 11.9,1,1, -8.330, 10576.079, 86.239, 52481.302 18/02/17,10:36:25,15,08,2, 11.9,1,1, -8.330, 10576.104, 86.270, 52481.243 18/02/17,10:36:25,16,08,2, 11.9,1,1, -8.330, 10576.088, 86.270, 52481.263 18/02/17,10:36:25,17,08,2, 11.9,1,1, -8.330, 10576.116, 86.281, 52481.308 18/02/17,10:36:25,18,08,2, 11.9,1,1, -8.330, 10576.120, 86.244, 52481.331 18/02/17,10:36:25,19,08,2, 11.9,1,1, -8.330, 10576.106, 86.260, 52481.206 18/02/17,10:36:26,00,08,2, 11.8,1,1, -8.330, 10576.102, 86.260, 52481.206 18/02/17,10:36:26,01,08,2, 11.8,1,1, -8.330, 10576.161, 86.242, 52481.277 18/02/17,10:36:26,02,08,2, 11.8,1,1, -8.330, 10576.147, 86.262, 52481.286 18/02/17,10:36:26,03,08,2, 11.8,1,1, -8.330, 10576.160, 86.249, 52481.260 18/02/17,10:36:26,04,08,2, 11.8,1,1, -8.330, 10576.161, 86.275, 52481.350 18/02/17,10:36:26,05,08,2, 11.8,1,1, -8.330, 10576.177, 86.239, 52481.276 18/02/17,10:36:26,06,08,2, 11.8,1,1, -8.330, 10576.179, 86.247, 52481.294 18/02/17,10:36:26,07,08,2, 11.8,1,1, -8.330, 10576.193, 86.262, 52481.232 18/02/17,10:36:26,08,08,2, 11.8,1,1, -8.330, 10576.190, 86.260, 52481.321 18/02/17,10:36:26,09,08,2, 11.8,1,1, -8.330, 10576.208, 86.275, 52481.267 18/02/17,10:36:26,10,08,2, 11.8,1,1, -8.330, 10576.209, 86.258, 52481.249 18/02/17,10:36:26,11,08,2, 11.8,1,1, -8.330, 10576.213, 86.270, 52481.294 18/02/17,10:36:26,12,08,2, 11.8,1,1, -8.330, 10576.238, 86.262, 52481.339 18/02/17,10:36:26,13,08,2, 11.8,1,1, -8.330, 10576.230, 86.260, 52481.219 18/02/17,10:36:26,14,08,2, 11.8,1,1, -8.330, 10576.221, 86.306, 52481.318 18/02/17,10:36:26,15,08,2, 11.8,1,1, -8.330, 10576.242, 86.267, 52481.264 18/02/17,10:36:26,16,08,2, 11.8,1,1, -8.330, 10576.228, 86.278, 52481.365 18/02/17,10:36:26,17,08,2, 11.8,1,1, -8.330, 10576.263, 86.286, 52481.339 18/02/17,10:36:26,18,08,2, 11.8,1,1, -8.330, 10576.268, 86.270, 52481.278 18/02/17,10:36:26,19,08,2, 11.8,1,1, -8.330, 10576.278, 86.279, 52481.222 18/02/17,10:36:27,00,08,2, 11.9,1,1, -8.329, 10576.277, 86.279, 52481.222 18/02/17,10:36:27,01,08,2, 11.9,1,1, -8.329, 10576.282, 86.297, 52481.313 18/02/17,10:36:27,02,08,2, 11.9,1,1, -8.329, 10576.304, 86.312, 52481.280 18/02/17,10:36:27,03,08,2, 11.9,1,1, -8.329, 10576.332, 86.285, 52481.334 18/02/17,10:36:27,04,08,2, 11.9,1,1, -8.329, 10576.325, 86.275, 52481.319 18/02/17,10:36:27,05,08,2, 11.9,1,1, -8.329, 10576.327, 86.283, 52481.265 18/02/17,10:36:27,06,08,2, 11.9,1,1, -8.329, 10576.308, 86.286, 52481.263 18/02/17,10:36:27,07,08,2, 11.9,1,1, -8.329, 10576.312, 86.281, 52481.307 18/02/17,10:36:27,08,08,2, 11.9,1,1, -8.329, 10576.361, 86.280, 52481.267 18/02/17,10:36:27,09,08,2, 11.9,1,1, -8.329, 10576.328, 86.293, 52481.260 18/02/17,10:36:27,10,08,2, 11.9,1,1, -8.329, 10576.350, 86.267, 52481.268 18/02/17,10:36:27,11,08,2, 11.9,1,1, -8.329, 10576.340, 86.287, 52481.193 18/02/17,10:36:27,12,08,2, 11.9,1,1, -8.329, 10576.383, 86.333, 52481.349 18/02/17,10:36:27,13,08,2, 11.9,1,1, -8.329, 10576.373, 86.278, 52481.270 18/02/17,10:36:27,14,08,2, 11.9,1,1, -8.329, 10576.410, 86.302, 52481.287 18/02/17,10:36:27,15,08,2, 11.9,1,1, -8.329, 10576.406, 86.295, 52481.285 18/02/17,10:36:27,16,08,2, 11.9,1,1, -8.329, 10576.420, 86.301, 52481.259 18/02/17,10:36:27,17,08,2, 11.9,1,1, -8.329, 10576.428, 86.289, 52481.269 18/02/17,10:36:27,18,08,2, 11.9,1,1, -8.329, 10576.423, 86.289, 52481.253 18/02/17,10:36:27,19,08,2, 11.9,1,1, -8.329, 10576.425, 86.294, 52481.312 18/02/17,10:36:28,00,08,2, 11.9,1,1, -8.335, 10576.419, 86.294, 52481.312 18/02/17,10:36:28,01,08,2, 11.9,1,1, -8.335, 10576.453, 86.305, 52481.338 18/02/17,10:36:28,02,08,2, 11.9,1,1, -8.335, 10576.435, 86.282, 52481.233 18/02/17,10:36:28,03,08,2, 11.9,1,1, -8.335, 10576.444, 86.309, 52481.225 18/02/17,10:36:28,04,08,2, 11.9,1,1, -8.335, 10576.495, 86.307, 52481.261 18/02/17,10:36:28,05,08,2, 11.9,1,1, -8.335, 10576.449, 86.305, 52481.253 18/02/17,10:36:28,06,08,2, 11.9,1,1, -8.335, 10576.489, 86.302, 52481.385 18/02/17,10:36:28,07,08,2, 11.9,1,1, -8.335, 10576.483, 86.282, 52481.311 18/02/17,10:36:28,08,08,2, 11.9,1,1, -8.335, 10576.487, 86.293, 52481.261 18/02/17,10:36:28,09,08,2, 11.9,1,1, -8.335, 10576.500, 86.335, 52481.285 18/02/17,10:36:28,10,08,2, 11.9,1,1, -8.335, 10576.503, 86.313, 52481.275 18/02/17,10:36:28,11,08,2, 11.9,1,1, -8.335, 10576.537, 86.331, 52481.288 18/02/17,10:36:28,12,08,2, 11.9,1,1, -8.335, 10576.552, 86.292, 52481.245 18/02/17,10:36:28,13,08,2, 11.9,1,1, -8.335, 10576.532, 86.300, 52481.208 18/02/17,10:36:28,14,08,2, 11.9,1,1, -8.335, 10576.532, 86.299, 52481.211 18/02/17,10:36:28,15,08,2, 11.9,1,1, -8.335, 10576.558, 86.316, 52481.297 18/02/17,10:36:28,16,08,2, 11.9,1,1, -8.335, 10576.566, 86.317, 52481.271 18/02/17,10:36:28,17,08,2, 11.9,1,1, -8.335, 10576.560, 86.288, 52481.296 18/02/17,10:36:28,18,08,2, 11.9,1,1, -8.335, 10576.590, 86.320, 52481.239 18/02/17,10:36:28,19,08,2, 11.9,1,1, -8.335, 10576.592, 86.301, 52481.249 18/02/17,10:36:29,00,08,2, 11.9,1,1, -8.328, 10576.586, 86.301, 52481.249 18/02/17,10:36:29,01,08,2, 11.9,1,1, -8.328, 10576.602, 86.301, 52481.263 18/02/17,10:36:29,02,08,2, 11.9,1,1, -8.328, 10576.596, 86.283, 52481.304 18/02/17,10:36:29,03,08,2, 11.9,1,1, -8.328, 10576.622, 86.304, 52481.324 18/02/17,10:36:29,04,08,2, 11.9,1,1, -8.328, 10576.622, 86.310, 52481.494 18/02/17,10:36:29,05,08,2, 11.9,1,1, -8.328, 10576.646, 86.335, 52481.325 18/02/17,10:36:29,06,08,2, 11.9,1,1, -8.328, 10576.666, 86.291, 52481.281 18/02/17,10:36:29,07,08,2, 11.9,1,1, -8.328, 10576.664, 86.296, 52481.361 18/02/17,10:36:29,08,08,2, 11.9,1,1, -8.328, 10576.657, 86.293, 52481.275 18/02/17,10:36:29,09,08,2, 11.9,1,1, -8.328, 10576.642, 86.305, 52481.271 18/02/17,10:36:29,10,08,2, 11.9,1,1, -8.328, 10576.673, 86.298, 52481.296 18/02/17,10:36:29,11,08,2, 11.9,1,1, -8.328, 10576.686, 86.306, 52481.401 18/02/17,10:36:29,12,08,2, 11.9,1,1, -8.328, 10576.663, 86.289, 52481.229 18/02/17,10:36:29,13,08,2, 11.9,1,1, -8.328, 10576.675, 86.340, 52481.314 18/02/17,10:36:29,14,08,2, 11.9,1,1, -8.328, 10576.709, 86.300, 52481.307 18/02/17,10:36:29,15,08,2, 11.9,1,1, -8.328, 10576.716, 86.302, 52481.335 18/02/17,10:36:29,16,08,2, 11.9,1,1, -8.328, 10576.748, 86.316, 52481.278 18/02/17,10:36:29,17,08,2, 11.9,1,1, -8.328, 10576.728, 86.306, 52481.280 18/02/17,10:36:29,18,08,2, 11.9,1,1, -8.328, 10576.717, 86.296, 52481.231 18/02/17,10:36:29,19,08,2, 11.9,1,1, -8.328, 10576.732, 86.285, 52481.222 18/02/17,10:36:30,00,08,2, 11.8,1,1, -8.328, 10576.727, 86.285, 52481.222 18/02/17,10:36:30,01,08,2, 11.8,1,1, -8.328, 10576.752, 86.317, 52481.321 18/02/17,10:36:30,02,08,2, 11.8,1,1, -8.328, 10576.749, 86.298, 52481.206 18/02/17,10:36:30,03,08,2, 11.8,1,1, -8.328, 10576.778, 86.319, 52481.260 18/02/17,10:36:30,04,08,2, 11.8,1,1, -8.328, 10576.810, 86.294, 52481.256 18/02/17,10:36:30,05,08,2, 11.8,1,1, -8.328, 10576.803, 86.301, 52481.243 18/02/17,10:36:30,06,08,2, 11.8,1,1, -8.328, 10576.813, 86.311, 52481.332 18/02/17,10:36:30,07,08,2, 11.8,1,1, -8.328, 10576.821, 86.280, 52481.261 18/02/17,10:36:30,08,08,2, 11.8,1,1, -8.328, 10576.821, 86.273, 52481.256 18/02/17,10:36:30,09,08,2, 11.8,1,1, -8.328, 10576.836, 86.268, 52481.247 18/02/17,10:36:30,10,08,2, 11.8,1,1, -8.328, 10576.810, 86.304, 52481.401 18/02/17,10:36:30,11,08,2, 11.8,1,1, -8.328, 10576.809, 86.286, 52481.271 18/02/17,10:36:30,12,08,2, 11.8,1,1, -8.328, 10576.799, 86.268, 52481.254 18/02/17,10:36:30,13,08,2, 11.8,1,1, -8.328, 10576.868, 86.286, 52481.292 18/02/17,10:36:30,14,08,2, 11.8,1,1, -8.328, 10576.860, 86.259, 52481.208 18/02/17,10:36:30,15,08,2, 11.8,1,1, -8.328, 10576.886, 86.250, 52481.287 18/02/17,10:36:30,16,08,2, 11.8,1,1, -8.328, 10576.890, 86.271, 52481.334 18/02/17,10:36:30,17,08,2, 11.8,1,1, -8.328, 10576.905, 86.280, 52481.299 18/02/17,10:36:30,18,08,2, 11.8,1,1, -8.328, 10576.911, 86.270, 52481.281 18/02/17,10:36:30,19,08,2, 11.8,1,1, -8.328, 10576.921, 86.234, 52481.232 18/02/17,10:36:31,00,08,2, 11.9,1,1, -8.331, 10576.919, 86.234, 52481.232 18/02/17,10:36:31,01,08,2, 11.9,1,1, -8.331, 10576.931, 86.267, 52481.217 18/02/17,10:36:31,02,08,2, 11.9,1,1, -8.331, 10576.925, 86.272, 52481.217 18/02/17,10:36:31,03,08,2, 11.9,1,1, -8.331, 10576.966, 86.261, 52481.280 18/02/17,10:36:31,04,08,2, 11.9,1,1, -8.331, 10576.978, 86.272, 52481.541 18/02/17,10:36:31,05,08,2, 11.9,1,1, -8.331, 10576.977, 86.279, 52481.314 18/02/17,10:36:31,06,08,2, 11.9,1,1, -8.331, 10576.955, 86.281, 52481.286 18/02/17,10:36:31,07,08,2, 11.9,1,1, -8.331, 10576.992, 86.295, 52481.333 18/02/17,10:36:31,08,08,2, 11.9,1,1, -8.331, 10576.990, 86.298, 52481.305 18/02/17,10:36:31,09,08,2, 11.9,1,1, -8.331, 10577.008, 86.264, 52481.318 18/02/17,10:36:31,10,08,2, 11.9,1,1, -8.331, 10577.007, 86.288, 52481.357 18/02/17,10:36:31,11,08,2, 11.9,1,1, -8.331, 10577.016, 86.279, 52481.355 18/02/17,10:36:31,12,08,2, 11.9,1,1, -8.331, 10577.005, 86.268, 52481.335 18/02/17,10:36:31,13,08,2, 11.9,1,1, -8.331, 10577.055, 86.275, 52481.343 18/02/17,10:36:31,14,08,2, 11.9,1,1, -8.331, 10577.031, 86.268, 52481.324 18/02/17,10:36:31,15,08,2, 11.9,1,1, -8.331, 10577.071, 86.272, 52481.267 18/02/17,10:36:31,16,08,2, 11.9,1,1, -8.331, 10577.039, 86.275, 52481.262 18/02/17,10:36:31,17,08,2, 11.9,1,1, -8.331, 10577.081, 86.290, 52481.326 18/02/17,10:36:31,18,08,2, 11.9,1,1, -8.331, 10577.065, 86.297, 52481.307 18/02/17,10:36:31,19,08,2, 11.9,1,1, -8.331, 10577.086, 86.294, 52481.307 18/02/17,10:36:32,00,08,2, 11.9,1,1, -8.329, 10577.078, 86.294, 52481.307 18/02/17,10:36:32,01,08,2, 11.9,1,1, -8.329, 10577.103, 86.259, 52481.277 18/02/17,10:36:32,02,08,2, 11.9,1,1, -8.329, 10577.091, 86.263, 52481.405 18/02/17,10:36:32,03,08,2, 11.9,1,1, -8.329, 10577.104, 86.258, 52481.298 18/02/17,10:36:32,04,08,2, 11.9,1,1, -8.329, 10577.112, 86.267, 52481.313 18/02/17,10:36:32,05,08,2, 11.9,1,1, -8.329, 10577.084, 86.256, 52481.388 18/02/17,10:36:32,06,08,2, 11.9,1,1, -8.329, 10577.141, 86.250, 52481.338 18/02/17,10:36:32,07,08,2, 11.9,1,1, -8.329, 10577.145, 86.288, 52481.313 18/02/17,10:36:32,08,08,2, 11.9,1,1, -8.329, 10577.143, 86.250, 52481.310 18/02/17,10:36:32,09,08,2, 11.9,1,1, -8.329, 10577.160, 86.284, 52481.336 18/02/17,10:36:32,10,08,2, 11.9,1,1, -8.329, 10577.184, 86.277, 52481.279 18/02/17,10:36:32,11,08,2, 11.9,1,1, -8.329, 10577.144, 86.240, 52481.349 18/02/17,10:36:32,12,08,2, 11.9,1,1, -8.329, 10577.176, 86.278, 52481.384 18/02/17,10:36:32,13,08,2, 11.9,1,1, -8.329, 10577.163, 86.273, 52481.392 18/02/17,10:36:32,14,08,2, 11.9,1,1, -8.329, 10577.186, 86.294, 52481.364 18/02/17,10:36:32,15,08,2, 11.9,1,1, -8.329, 10577.198, 86.284, 52481.310 18/02/17,10:36:32,16,08,2, 11.9,1,1, -8.329, 10577.214, 86.287, 52481.256 18/02/17,10:36:32,17,08,2, 11.9,1,1, -8.329, 10577.226, 86.310, 52481.368 18/02/17,10:36:32,18,08,2, 11.9,1,1, -8.329, 10577.262, 86.291, 52481.370 18/02/17,10:36:32,19,08,2, 11.9,1,1, -8.329, 10577.238, 86.323, 52481.365 18/02/17,10:36:33,00,08,2, 11.9,1,1, -8.330, 10577.236, 86.323, 52481.365 18/02/17,10:36:33,01,08,2, 11.9,1,1, -8.330, 10577.257, 86.303, 52481.370 18/02/17,10:36:33,02,08,2, 11.9,1,1, -8.330, 10577.297, 86.303, 52481.409 18/02/17,10:36:33,03,08,2, 11.9,1,1, -8.330, 10577.300, 86.288, 52481.329 18/02/17,10:36:33,04,08,2, 11.9,1,1, -8.330, 10577.309, 86.327, 52481.480 18/02/17,10:36:33,05,08,2, 11.9,1,1, -8.330, 10577.321, 86.306, 52481.429 18/02/17,10:36:33,06,08,2, 11.9,1,1, -8.330, 10577.313, 86.285, 52481.306 18/02/17,10:36:33,07,08,2, 11.9,1,1, -8.330, 10577.331, 86.324, 52481.400 18/02/17,10:36:33,08,08,2, 11.9,1,1, -8.330, 10577.366, 86.318, 52481.375 18/02/17,10:36:33,09,08,2, 11.9,1,1, -8.330, 10577.360, 86.331, 52481.387 18/02/17,10:36:33,10,08,2, 11.9,1,1, -8.330, 10577.334, 86.334, 52481.425 18/02/17,10:36:33,11,08,2, 11.9,1,1, -8.330, 10577.358, 86.306, 52481.463 18/02/17,10:36:33,12,08,2, 11.9,1,1, -8.330, 10577.378, 86.337, 52481.458 18/02/17,10:36:33,13,08,2, 11.9,1,1, -8.330, 10577.366, 86.303, 52481.340 18/02/17,10:36:33,14,08,2, 11.9,1,1, -8.330, 10577.405, 86.314, 52481.442 18/02/17,10:36:33,15,08,2, 11.9,1,1, -8.330, 10577.400, 86.305, 52481.376 18/02/17,10:36:33,16,08,2, 11.9,1,1, -8.330, 10577.420, 86.316, 52481.393 18/02/17,10:36:33,17,08,2, 11.9,1,1, -8.330, 10577.414, 86.340, 52481.349 18/02/17,10:36:33,18,08,2, 11.9,1,1, -8.330, 10577.430, 86.323, 52481.345 18/02/17,10:36:33,19,08,2, 11.9,1,1, -8.330, 10577.434, 86.329, 52481.404 18/02/17,10:36:34,00,08,2, 11.9,1,1, -8.327, 10577.428, 86.329, 52481.404 18/02/17,10:36:34,01,08,2, 11.9,1,1, -8.327, 10577.444, 86.329, 52481.363 18/02/17,10:36:34,02,08,2, 11.9,1,1, -8.327, 10577.467, 86.318, 52481.522 18/02/17,10:36:34,03,08,2, 11.9,1,1, -8.327, 10577.473, 86.325, 52481.447 18/02/17,10:36:34,04,08,2, 11.9,1,1, -8.327, 10577.518, 86.354, 52481.452 18/02/17,10:36:34,05,08,2, 11.9,1,1, -8.327, 10577.513, 86.324, 52481.421 18/02/17,10:36:34,06,08,2, 11.9,1,1, -8.327, 10577.537, 86.380, 52481.426 18/02/17,10:36:34,07,08,2, 11.9,1,1, -8.327, 10577.522, 86.360, 52481.435 18/02/17,10:36:34,08,08,2, 11.9,1,1, -8.327, 10577.529, 86.365, 52481.387 18/02/17,10:36:34,09,08,2, 11.9,1,1, -8.327, 10577.548, 86.381, 52481.472 18/02/17,10:36:34,10,08,2, 11.9,1,1, -8.327, 10577.564, 86.365, 52481.466 18/02/17,10:36:34,11,08,2, 11.9,1,1, -8.327, 10577.596, 86.391, 52481.481 18/02/17,10:36:34,12,08,2, 11.9,1,1, -8.327, 10577.590, 86.394, 52481.446 18/02/17,10:36:34,13,08,2, 11.9,1,1, -8.327, 10577.579, 86.373, 52481.358 18/02/17,10:36:34,14,08,2, 11.9,1,1, -8.327, 10577.604, 86.399, 52481.380 18/02/17,10:36:34,15,08,2, 11.9,1,1, -8.327, 10577.615, 86.386, 52481.406 18/02/17,10:36:34,16,08,2, 11.9,1,1, -8.327, 10577.586, 86.399, 52481.459 18/02/17,10:36:34,17,08,2, 11.9,1,1, -8.327, 10577.607, 86.402, 52481.450 18/02/17,10:36:34,18,08,2, 11.9,1,1, -8.327, 10577.606, 86.398, 52481.377 18/02/17,10:36:34,19,08,2, 11.9,1,1, -8.327, 10577.621, 86.409, 52481.476 18/02/17,10:36:35,00,08,2, 11.9,1,1, -8.330, 10577.620, 86.409, 52481.476 18/02/17,10:36:35,01,08,2, 11.9,1,1, -8.330, 10577.657, 86.426, 52481.458 18/02/17,10:36:35,02,08,2, 11.9,1,1, -8.330, 10577.672, 86.408, 52481.491 18/02/17,10:36:35,03,08,2, 11.9,1,1, -8.330, 10577.707, 86.431, 52481.513 18/02/17,10:36:35,04,08,2, 11.9,1,1, -8.330, 10577.658, 86.446, 52481.546 18/02/17,10:36:35,05,08,2, 11.9,1,1, -8.330, 10577.714, 86.440, 52481.528 18/02/17,10:36:35,06,08,2, 11.9,1,1, -8.330, 10577.711, 86.433, 52481.434 18/02/17,10:36:35,07,08,2, 11.9,1,1, -8.330, 10577.734, 86.431, 52481.417 18/02/17,10:36:35,08,08,2, 11.9,1,1, -8.330, 10577.730, 86.440, 52481.422 18/02/17,10:36:35,09,08,2, 11.9,1,1, -8.330, 10577.754, 86.465, 52481.456 18/02/17,10:36:35,10,08,2, 11.9,1,1, -8.330, 10577.731, 86.455, 52481.472 18/02/17,10:36:35,11,08,2, 11.9,1,1, -8.330, 10577.767, 86.479, 52481.519 18/02/17,10:36:35,12,08,2, 11.9,1,1, -8.330, 10577.750, 86.448, 52481.417 18/02/17,10:36:35,13,08,2, 11.9,1,1, -8.330, 10577.789, 86.469, 52481.529 18/02/17,10:36:35,14,08,2, 11.9,1,1, -8.330, 10577.800, 86.483, 52481.453 18/02/17,10:36:35,15,08,2, 11.9,1,1, -8.330, 10577.773, 86.466, 52481.405 18/02/17,10:36:35,16,08,2, 11.9,1,1, -8.330, 10577.841, 86.503, 52481.617 18/02/17,10:36:35,17,08,2, 11.9,1,1, -8.330, 10577.854, 86.486, 52481.434 18/02/17,10:36:35,18,08,2, 11.9,1,1, -8.330, 10577.840, 86.512, 52481.542 18/02/17,10:36:35,19,08,2, 11.9,1,1, -8.330, 10577.860, 86.485, 52481.510 18/02/17,10:36:36,00,08,2, 11.9,1,1, -8.331, 10577.854, 86.485, 52481.510 18/02/17,10:36:36,01,08,2, 11.9,1,1, -8.331, 10577.909, 86.534, 52481.572 18/02/17,10:36:36,02,08,2, 11.9,1,1, -8.331, 10577.877, 86.530, 52481.532 18/02/17,10:36:36,03,08,2, 11.9,1,1, -8.331, 10577.899, 86.551, 52481.612 18/02/17,10:36:36,04,08,2, 11.9,1,1, -8.331, 10577.932, 86.559, 52481.540 18/02/17,10:36:36,05,08,2, 11.9,1,1, -8.331, 10577.908, 86.541, 52481.648 18/02/17,10:36:36,06,08,2, 11.9,1,1, -8.331, 10577.941, 86.565, 52481.566 18/02/17,10:36:36,07,08,2, 11.9,1,1, -8.331, 10577.948, 86.545, 52481.609 18/02/17,10:36:36,08,08,2, 11.9,1,1, -8.331, 10577.959, 86.581, 52481.532 18/02/17,10:36:36,09,08,2, 11.9,1,1, -8.331, 10577.970, 86.586, 52481.581 18/02/17,10:36:36,10,08,2, 11.9,1,1, -8.331, 10577.969, 86.583, 52481.512 18/02/17,10:36:36,11,08,2, 11.9,1,1, -8.331, 10577.975, 86.603, 52481.525 18/02/17,10:36:36,12,08,2, 11.9,1,1, -8.331, 10577.994, 86.591, 52481.614 18/02/17,10:36:36,13,08,2, 11.9,1,1, -8.331, 10578.009, 86.617, 52481.643 18/02/17,10:36:36,14,08,2, 11.9,1,1, -8.331, 10578.020, 86.602, 52481.613 18/02/17,10:36:36,15,08,2, 11.9,1,1, -8.331, 10578.039, 86.641, 52481.631 18/02/17,10:36:36,16,08,2, 11.9,1,1, -8.331, 10578.046, 86.632, 52481.630 18/02/17,10:36:36,17,08,2, 11.9,1,1, -8.331, 10578.060, 86.620, 52481.569 18/02/17,10:36:36,18,08,2, 11.9,1,1, -8.331, 10578.049, 86.625, 52481.628 18/02/17,10:36:36,19,08,2, 11.9,1,1, -8.331, 10578.076, 86.627, 52481.539 18/02/17,10:36:37,00,08,2, 11.9,1,1, -8.332, 10578.071, 86.627, 52481.539 18/02/17,10:36:37,01,08,2, 11.9,1,1, -8.332, 10578.097, 86.698, 52481.616 18/02/17,10:36:37,02,08,2, 11.9,1,1, -8.332, 10578.121, 86.638, 52481.568 18/02/17,10:36:37,03,08,2, 11.9,1,1, -8.332, 10578.102, 86.671, 52481.572 18/02/17,10:36:37,04,08,2, 11.9,1,1, -8.332, 10578.133, 86.649, 52481.609 18/02/17,10:36:37,05,08,2, 11.9,1,1, -8.332, 10578.093, 86.662, 52481.545 18/02/17,10:36:37,06,08,2, 11.9,1,1, -8.332, 10578.177, 86.700, 52481.741 18/02/17,10:36:37,07,08,2, 11.9,1,1, -8.332, 10578.179, 86.685, 52481.698 18/02/17,10:36:37,08,08,2, 11.9,1,1, -8.332, 10578.195, 86.722, 52481.675 18/02/17,10:36:37,09,08,2, 11.9,1,1, -8.332, 10578.190, 86.712, 52481.637 18/02/17,10:36:37,10,08,2, 11.9,1,1, -8.332, 10578.196, 86.714, 52481.684 18/02/17,10:36:37,11,08,2, 11.9,1,1, -8.332, 10578.219, 86.743, 52481.643 18/02/17,10:36:37,12,08,2, 11.9,1,1, -8.332, 10578.265, 86.742, 52481.639 18/02/17,10:36:37,13,08,2, 11.9,1,1, -8.332, 10578.229, 86.760, 52481.691 18/02/17,10:36:37,14,08,2, 11.9,1,1, -8.332, 10578.268, 86.755, 52481.686 18/02/17,10:36:37,15,08,2, 11.9,1,1, -8.332, 10578.293, 86.762, 52481.693 18/02/17,10:36:37,16,08,2, 11.9,1,1, -8.332, 10578.287, 86.796, 52481.733 18/02/17,10:36:37,17,08,2, 11.9,1,1, -8.332, 10578.290, 86.769, 52481.701 18/02/17,10:36:37,18,08,2, 11.9,1,1, -8.332, 10578.303, 86.790, 52481.698 18/02/17,10:36:37,19,08,2, 11.9,1,1, -8.332, 10578.355, 86.791, 52481.765 18/02/17,10:36:38,00,08,2, 11.9,1,1, -8.328, 10578.355, 86.791, 52481.765 18/02/17,10:36:38,01,08,2, 11.9,1,1, -8.328, 10578.343, 86.784, 52481.678 18/02/17,10:36:38,02,08,2, 11.9,1,1, -8.328, 10578.332, 86.817, 52481.672 18/02/17,10:36:38,03,08,2, 11.9,1,1, -8.328, 10578.366, 86.852, 52481.776 18/02/17,10:36:38,04,08,2, 11.9,1,1, -8.328, 10578.365, 86.823, 52481.713 18/02/17,10:36:38,05,08,2, 11.9,1,1, -8.328, 10578.367, 86.878, 52481.726 18/02/17,10:36:38,06,08,2, 11.9,1,1, -8.328, 10578.388, 86.839, 52481.764 18/02/17,10:36:38,07,08,2, 11.9,1,1, -8.328, 10578.408, 86.859, 52481.704 18/02/17,10:36:38,08,08,2, 11.9,1,1, -8.328, 10578.415, 86.888, 52481.773 18/02/17,10:36:38,09,08,2, 11.9,1,1, -8.328, 10578.436, 86.851, 52481.729 18/02/17,10:36:38,10,08,2, 11.9,1,1, -8.328, 10578.454, 86.899, 52481.688 18/02/17,10:36:38,11,08,2, 11.9,1,1, -8.328, 10578.470, 86.877, 52481.782 18/02/17,10:36:38,12,08,2, 11.9,1,1, -8.328, 10578.473, 86.923, 52481.737 18/02/17,10:36:38,13,08,2, 11.9,1,1, -8.328, 10578.469, 86.905, 52481.712 18/02/17,10:36:38,14,08,2, 11.9,1,1, -8.328, 10578.489, 86.898, 52481.696 18/02/17,10:36:38,15,08,2, 11.9,1,1, -8.328, 10578.547, 86.935, 52481.806 18/02/17,10:36:38,16,08,2, 11.9,1,1, -8.328, 10578.518, 86.922, 52481.777 18/02/17,10:36:38,17,08,2, 11.9,1,1, -8.328, 10578.539, 86.948, 52481.753 18/02/17,10:36:38,18,08,2, 11.9,1,1, -8.328, 10578.557, 86.946, 52481.698 18/02/17,10:36:38,19,08,2, 11.9,1,1, -8.328, 10578.541, 86.938, 52481.750 18/02/17,10:36:39,00,07,2, 11.9,1,1, -8.331, 10578.538, 86.938, 52481.750 18/02/17,10:36:39,01,07,2, 11.9,1,1, -8.331, 10578.563, 86.968, 52481.724 18/02/17,10:36:39,02,07,2, 11.9,1,1, -8.331, 10578.604, 86.968, 52481.763 18/02/17,10:36:39,03,07,2, 11.9,1,1, -8.331, 10578.591, 86.957, 52481.732 18/02/17,10:36:39,04,07,2, 11.9,1,1, -8.331, 10578.594, 86.956, 52481.830 18/02/17,10:36:39,05,07,2, 11.9,1,1, -8.331, 10578.624, 86.989, 52481.799 18/02/17,10:36:39,06,07,2, 11.9,1,1, -8.331, 10578.619, 86.967, 52481.802 18/02/17,10:36:39,07,07,2, 11.9,1,1, -8.331, 10578.636, 87.018, 52481.855 18/02/17,10:36:39,08,07,2, 11.9,1,1, -8.331, 10578.667, 87.004, 52481.825 18/02/17,10:36:39,09,07,2, 11.9,1,1, -8.331, 10578.685, 87.020, 52481.817 18/02/17,10:36:39,10,07,2, 11.9,1,1, -8.331, 10578.687, 87.066, 52481.835 18/02/17,10:36:39,11,07,2, 11.9,1,1, -8.331, 10578.716, 87.037, 52481.827 18/02/17,10:36:39,12,07,2, 11.9,1,1, -8.331, 10578.732, 87.059, 52481.767 18/02/17,10:36:39,13,07,2, 11.9,1,1, -8.331, 10578.729, 87.079, 52481.765 18/02/17,10:36:39,14,07,2, 11.9,1,1, -8.331, 10578.756, 87.095, 52481.819 18/02/17,10:36:39,15,07,2, 11.9,1,1, -8.331, 10578.773, 87.100, 52481.879 18/02/17,10:36:39,16,07,2, 11.9,1,1, -8.331, 10578.789, 87.094, 52481.943 18/02/17,10:36:39,17,07,2, 11.9,1,1, -8.331, 10578.781, 87.089, 52481.794 18/02/17,10:36:39,18,07,2, 11.9,1,1, -8.331, 10578.789, 87.103, 52481.817 18/02/17,10:36:39,19,07,2, 11.9,1,1, -8.331, 10578.775, 87.086, 52481.796 18/02/17,10:36:40,00,08,2, 11.9,1,1, -8.328, 10578.772, 87.086, 52481.796 18/02/17,10:36:40,01,08,2, 11.9,1,1, -8.328, 10578.837, 87.111, 52481.818 18/02/17,10:36:40,02,08,2, 11.9,1,1, -8.328, 10578.843, 87.145, 52481.769 18/02/17,10:36:40,03,08,2, 11.9,1,1, -8.328, 10578.841, 87.143, 52481.905 18/02/17,10:36:40,04,08,2, 11.9,1,1, -8.328, 10578.881, 87.115, 52481.788 18/02/17,10:36:40,05,08,2, 11.9,1,1, -8.328, 10578.870, 87.145, 52481.859 18/02/17,10:36:40,06,08,2, 11.9,1,1, -8.328, 10578.876, 87.134, 52481.802 18/02/17,10:36:40,07,08,2, 11.9,1,1, -8.328, 10578.918, 87.194, 52482.139 18/02/17,10:36:40,08,08,2, 11.9,1,1, -8.328, 10578.953, 87.146, 52481.766 18/02/17,10:36:40,09,08,2, 11.9,1,1, -8.328, 10578.896, 87.167, 52481.756 18/02/17,10:36:40,10,08,2, 11.9,1,1, -8.328, 10578.931, 87.174, 52481.835 18/02/17,10:36:40,11,08,2, 11.9,1,1, -8.328, 10578.949, 87.190, 52481.790 18/02/17,10:36:40,12,08,2, 11.9,1,1, -8.328, 10578.958, 87.190, 52481.835 18/02/17,10:36:40,13,08,2, 11.9,1,1, -8.328, 10578.978, 87.198, 52481.849 18/02/17,10:36:40,14,08,2, 11.9,1,1, -8.328, 10579.021, 87.196, 52481.852 18/02/17,10:36:40,15,08,2, 11.9,1,1, -8.328, 10579.012, 87.231, 52481.839 18/02/17,10:36:40,16,08,2, 11.9,1,1, -8.328, 10579.018, 87.215, 52481.866 18/02/17,10:36:40,17,08,2, 11.9,1,1, -8.328, 10579.021, 87.231, 52481.825 18/02/17,10:36:40,18,08,2, 11.9,1,1, -8.328, 10579.034, 87.225, 52481.884 18/02/17,10:36:40,19,08,2, 11.9,1,1, -8.328, 10579.040, 87.257, 52481.886 18/02/17,10:36:41,00,08,2, 11.9,1,1, -8.330, 10579.039, 87.257, 52481.886 18/02/17,10:36:41,01,08,2, 11.9,1,1, -8.330, 10579.086, 87.272, 52481.861 18/02/17,10:36:41,02,08,2, 11.9,1,1, -8.330, 10579.077, 87.273, 52481.853 18/02/17,10:36:41,03,08,2, 11.9,1,1, -8.330, 10579.087, 87.275, 52481.919 18/02/17,10:36:41,04,08,2, 11.9,1,1, -8.330, 10579.114, 87.291, 52481.932 18/02/17,10:36:41,05,08,2, 11.9,1,1, -8.330, 10579.133, 87.267, 52481.888 18/02/17,10:36:41,06,08,2, 11.9,1,1, -8.330, 10579.141, 87.308, 52481.953 18/02/17,10:36:41,07,08,2, 11.9,1,1, -8.330, 10579.171, 87.321, 52481.898 18/02/17,10:36:41,08,08,2, 11.9,1,1, -8.330, 10579.159, 87.286, 52481.891 18/02/17,10:36:41,09,08,2, 11.9,1,1, -8.330, 10579.176, 87.316, 52481.933 18/02/17,10:36:41,10,08,2, 11.9,1,1, -8.330, 10579.190, 87.333, 52482.000 18/02/17,10:36:41,11,08,2, 11.9,1,1, -8.330, 10579.207, 87.309, 52481.877 18/02/17,10:36:41,12,08,2, 11.9,1,1, -8.330, 10579.250, 87.347, 52481.984 18/02/17,10:36:41,13,08,2, 11.9,1,1, -8.330, 10579.245, 87.324, 52481.852 18/02/17,10:36:41,14,08,2, 11.9,1,1, -8.330, 10579.262, 87.349, 52481.918 18/02/17,10:36:41,15,08,2, 11.9,1,1, -8.330, 10579.265, 87.329, 52481.935 18/02/17,10:36:41,16,08,2, 11.9,1,1, -8.330, 10579.281, 87.340, 52481.838 18/02/17,10:36:41,17,08,2, 11.9,1,1, -8.330, 10579.288, 87.364, 52481.949 18/02/17,10:36:41,18,08,2, 11.9,1,1, -8.330, 10579.292, 87.338, 52481.821 18/02/17,10:36:41,19,08,2, 11.9,1,1, -8.330, 10579.296, 87.380, 52481.972 18/02/17,10:36:42,00,08,2, 11.9,1,1, -8.334, 10579.289, 87.380, 52481.972 18/02/17,10:36:42,01,08,2, 11.9,1,1, -8.334, 10579.333, 87.375, 52481.819 18/02/17,10:36:42,02,08,2, 11.9,1,1, -8.334, 10579.367, 87.358, 52481.780 18/02/17,10:36:42,03,08,2, 11.9,1,1, -8.334, 10579.330, 87.369, 52481.968 18/02/17,10:36:42,04,08,2, 11.9,1,1, -8.334, 10579.344, 87.392, 52481.937 18/02/17,10:36:42,05,08,2, 11.9,1,1, -8.334, 10579.365, 87.361, 52481.888 18/02/17,10:36:42,06,08,2, 11.9,1,1, -8.334, 10579.397, 87.386, 52481.824 18/02/17,10:36:42,07,08,2, 11.9,1,1, -8.334, 10579.405, 87.394, 52481.931 18/02/17,10:36:42,08,08,2, 11.9,1,1, -8.334, 10579.420, 87.409, 52481.971 18/02/17,10:36:42,09,08,2, 11.9,1,1, -8.334, 10579.441, 87.410, 52481.929 18/02/17,10:36:42,10,08,2, 11.9,1,1, -8.334, 10579.461, 87.405, 52481.945 18/02/17,10:36:42,11,08,2, 11.9,1,1, -8.334, 10579.441, 87.413, 52481.935 18/02/17,10:36:42,12,08,2, 11.9,1,1, -8.334, 10579.503, 87.404, 52481.910 18/02/17,10:36:42,13,08,2, 11.9,1,1, -8.334, 10579.474, 87.405, 52481.842 18/02/17,10:36:42,14,08,2, 11.9,1,1, -8.334, 10579.496, 87.461, 52481.898 18/02/17,10:36:42,15,08,2, 11.9,1,1, -8.334, 10579.501, 87.430, 52481.880 18/02/17,10:36:42,16,08,2, 11.9,1,1, -8.334, 10579.519, 87.448, 52481.954 18/02/17,10:36:42,17,08,2, 11.9,1,1, -8.334, 10579.545, 87.449, 52481.986 18/02/17,10:36:42,18,08,2, 11.9,1,1, -8.334, 10579.580, 87.455, 52481.867 18/02/17,10:36:42,19,08,2, 11.9,1,1, -8.334, 10579.596, 87.469, 52481.877 18/02/17,10:36:43,00,09,2, 11.9,1,1, -8.331, 10579.590, 87.469, 52481.877 18/02/17,10:36:43,01,09,2, 11.9,1,1, -8.331, 10579.621, 87.492, 52481.898 18/02/17,10:36:43,02,09,2, 11.9,1,1, -8.331, 10579.620, 87.474, 52481.929 18/02/17,10:36:43,03,09,2, 11.9,1,1, -8.331, 10579.630, 87.469, 52481.924 18/02/17,10:36:43,04,09,2, 11.9,1,1, -8.331, 10579.645, 87.489, 52481.965 18/02/17,10:36:43,05,09,2, 11.9,1,1, -8.331, 10579.643, 87.459, 52481.964 18/02/17,10:36:43,06,09,2, 11.9,1,1, -8.331, 10579.678, 87.472, 52481.918 18/02/17,10:36:43,07,09,2, 11.9,1,1, -8.331, 10579.685, 87.479, 52481.932 18/02/17,10:36:43,08,09,2, 11.9,1,1, -8.331, 10579.679, 87.468, 52481.978 18/02/17,10:36:43,09,09,2, 11.9,1,1, -8.331, 10579.735, 87.485, 52481.752 18/02/17,10:36:43,10,09,2, 11.9,1,1, -8.331, 10579.696, 87.486, 52481.860 18/02/17,10:36:43,11,09,2, 11.9,1,1, -8.331, 10579.699, 87.515, 52481.823 18/02/17,10:36:43,12,09,2, 11.9,1,1, -8.331, 10579.736, 87.471, 52481.754 18/02/17,10:36:43,13,09,2, 11.9,1,1, -8.331, 10579.716, 87.493, 52481.958 18/02/17,10:36:43,14,09,2, 11.9,1,1, -8.331, 10579.741, 87.516, 52481.908 18/02/17,10:36:43,15,09,2, 11.9,1,1, -8.331, 10579.766, 87.470, 52481.958 18/02/17,10:36:43,16,09,2, 11.9,1,1, -8.331, 10579.758, 87.476, 52481.966 18/02/17,10:36:43,17,09,2, 11.9,1,1, -8.331, 10579.811, 87.482, 52481.921 18/02/17,10:36:43,18,09,2, 11.9,1,1, -8.331, 10579.809, 87.492, 52481.927 18/02/17,10:36:43,19,09,2, 11.9,1,1, -8.331, 10579.820, 87.493, 52481.996 18/02/17,10:36:44,00,07,2, 11.9,1,1, -8.331, 10579.815, 87.493, 52481.996 18/02/17,10:36:44,01,07,2, 11.9,1,1, -8.331, 10579.883, 87.521, 52482.187 18/02/17,10:36:44,02,07,2, 11.9,1,1, -8.331, 10579.892, 87.473, 52481.819 18/02/17,10:36:44,03,07,2, 11.9,1,1, -8.331, 10579.886, 87.480, 52481.899 18/02/17,10:36:44,04,07,2, 11.9,1,1, -8.331, 10579.928, 87.504, 52481.904 18/02/17,10:36:44,05,07,2, 11.9,1,1, -8.331, 10579.916, 87.475, 52481.848 18/02/17,10:36:44,06,07,2, 11.9,1,1, -8.331, 10579.939, 87.516, 52481.843 18/02/17,10:36:44,07,07,2, 11.9,1,1, -8.331, 10579.922, 87.496, 52481.900 18/02/17,10:36:44,08,07,2, 11.9,1,1, -8.331, 10579.953, 87.518, 52481.959 18/02/17,10:36:44,09,07,2, 11.9,1,1, -8.331, 10579.999, 87.510, 52481.988 18/02/17,10:36:44,10,07,2, 11.9,1,1, -8.331, 10579.992, 87.492, 52481.866 18/02/17,10:36:44,11,07,2, 11.9,1,1, -8.331, 10579.999, 87.502, 52481.927 18/02/17,10:36:44,12,07,2, 11.9,1,1, -8.331, 10580.011, 87.490, 52481.927 18/02/17,10:36:44,13,07,2, 11.9,1,1, -8.331, 10580.043, 87.505, 52481.923 18/02/17,10:36:44,14,07,2, 11.9,1,1, -8.331, 10580.022, 87.490, 52481.948 18/02/17,10:36:44,15,07,2, 11.9,1,1, -8.331, 10580.051, 87.508, 52481.901 18/02/17,10:36:44,16,07,2, 11.9,1,1, -8.331, 10580.075, 87.505, 52481.947 18/02/17,10:36:44,17,07,2, 11.9,1,1, -8.331, 10580.085, 87.491, 52481.974 18/02/17,10:36:44,18,07,2, 11.9,1,1, -8.331, 10580.115, 87.503, 52481.937 18/02/17,10:36:44,19,07,2, 11.9,1,1, -8.331, 10580.139, 87.466, 52481.932 18/02/17,10:36:45,00,08,2, 11.8,1,1, -8.332, 10580.132, 87.466, 52481.932 18/02/17,10:36:45,01,08,2, 11.8,1,1, -8.332, 10580.132, 87.498, 52481.967 18/02/17,10:36:45,02,08,2, 11.8,1,1, -8.332, 10580.132, 87.451, 52481.878 18/02/17,10:36:45,03,08,2, 11.8,1,1, -8.332, 10580.132, 87.512, 52481.953 18/02/17,10:36:45,04,08,2, 11.8,1,1, -8.332, 10580.189, 87.477, 52481.998 18/02/17,10:36:45,05,08,2, 11.8,1,1, -8.332, 10580.177, 87.471, 52481.919 18/02/17,10:36:45,06,08,2, 11.8,1,1, -8.332, 10580.160, 87.487, 52481.962 18/02/17,10:36:45,07,08,2, 11.8,1,1, -8.332, 10580.208, 87.465, 52481.945 18/02/17,10:36:45,08,08,2, 11.8,1,1, -8.332, 10580.221, 87.501, 52481.918 18/02/17,10:36:45,09,08,2, 11.8,1,1, -8.332, 10580.221, 87.494, 52481.943 18/02/17,10:36:45,10,08,2, 11.8,1,1, -8.332, 10580.256, 87.483, 52481.932 18/02/17,10:36:45,11,08,2, 11.8,1,1, -8.332, 10580.258, 87.481, 52481.865 18/02/17,10:36:45,12,08,2, 11.8,1,1, -8.332, 10580.262, 87.472, 52481.903 18/02/17,10:36:45,13,08,2, 11.8,1,1, -8.332, 10580.289, 87.481, 52481.944 18/02/17,10:36:45,14,08,2, 11.8,1,1, -8.332, 10580.288, 87.445, 52481.946 18/02/17,10:36:45,15,08,2, 11.8,1,1, -8.332, 10580.323, 87.456, 52481.852 18/02/17,10:36:45,16,08,2, 11.8,1,1, -8.332, 10580.330, 87.454, 52481.994 18/02/17,10:36:45,17,08,2, 11.8,1,1, -8.332, 10580.335, 87.446, 52481.929 18/02/17,10:36:45,18,08,2, 11.8,1,1, -8.332, 10580.362, 87.451, 52481.913 18/02/17,10:36:45,19,08,2, 11.8,1,1, -8.332, 10580.362, 87.438, 52481.936 18/02/17,10:36:46,00,08,2, 11.8,1,1, -8.331, 10580.357, 87.438, 52481.936 18/02/17,10:36:46,01,08,2, 11.8,1,1, -8.331, 10580.356, 87.457, 52481.932 18/02/17,10:36:46,02,08,2, 11.8,1,1, -8.331, 10580.381, 87.437, 52481.885 18/02/17,10:36:46,03,08,2, 11.8,1,1, -8.331, 10580.410, 87.459, 52481.887 18/02/17,10:36:46,04,08,2, 11.8,1,1, -8.331, 10580.435, 87.437, 52481.845 18/02/17,10:36:46,05,08,2, 11.8,1,1, -8.331, 10580.415, 87.458, 52481.973 18/02/17,10:36:46,06,08,2, 11.8,1,1, -8.331, 10580.442, 87.457, 52481.953 18/02/17,10:36:46,07,08,2, 11.8,1,1, -8.331, 10580.465, 87.443, 52481.943 18/02/17,10:36:46,08,08,2, 11.8,1,1, -8.331, 10580.481, 87.473, 52481.966 18/02/17,10:36:46,09,08,2, 11.8,1,1, -8.331, 10580.481, 87.440, 52481.923 18/02/17,10:36:46,10,08,2, 11.8,1,1, -8.331, 10580.505, 87.458, 52481.926 18/02/17,10:36:46,11,08,2, 11.8,1,1, -8.331, 10580.500, 87.410, 52481.839 18/02/17,10:36:46,12,08,2, 11.8,1,1, -8.331, 10580.509, 87.400, 52481.874 18/02/17,10:36:46,13,08,2, 11.8,1,1, -8.331, 10580.537, 87.421, 52481.973 18/02/17,10:36:46,14,08,2, 11.8,1,1, -8.331, 10580.530, 87.406, 52481.955 18/02/17,10:36:46,15,08,2, 11.8,1,1, -8.331, 10580.539, 87.432, 52481.904 18/02/17,10:36:46,16,08,2, 11.8,1,1, -8.331, 10580.552, 87.411, 52481.963 18/02/17,10:36:46,17,08,2, 11.8,1,1, -8.331, 10580.579, 87.393, 52481.967 18/02/17,10:36:46,18,08,2, 11.8,1,1, -8.331, 10580.617, 87.400, 52481.899 18/02/17,10:36:46,19,08,2, 11.8,1,1, -8.331, 10580.585, 87.372, 52481.868 18/02/17,10:36:47,00,08,2, 11.8,1,1, -8.331, 10580.583, 87.372, 52481.868 18/02/17,10:36:47,01,08,2, 11.8,1,1, -8.331, 10580.604, 87.404, 52481.864 18/02/17,10:36:47,02,08,2, 11.8,1,1, -8.331, 10580.627, 87.397, 52481.870 18/02/17,10:36:47,03,08,2, 11.8,1,1, -8.331, 10580.640, 87.424, 52481.901 18/02/17,10:36:47,04,08,2, 11.8,1,1, -8.331, 10580.641, 87.391, 52481.865 18/02/17,10:36:47,05,08,2, 11.8,1,1, -8.331, 10580.640, 87.387, 52481.939 18/02/17,10:36:47,06,08,2, 11.8,1,1, -8.331, 10580.666, 87.372, 52481.915 18/02/17,10:36:47,07,08,2, 11.8,1,1, -8.331, 10580.672, 87.392, 52481.935 18/02/17,10:36:47,08,08,2, 11.8,1,1, -8.331, 10580.695, 87.393, 52481.851 18/02/17,10:36:47,09,08,2, 11.8,1,1, -8.331, 10580.710, 87.383, 52481.907 18/02/17,10:36:47,10,08,2, 11.8,1,1, -8.331, 10580.721, 87.393, 52481.969 18/02/17,10:36:47,11,08,2, 11.8,1,1, -8.331, 10580.732, 87.377, 52481.884 18/02/17,10:36:47,12,08,2, 11.8,1,1, -8.331, 10580.766, 87.395, 52481.921 18/02/17,10:36:47,13,08,2, 11.8,1,1, -8.331, 10580.772, 87.372, 52481.852 18/02/17,10:36:47,14,08,2, 11.8,1,1, -8.331, 10580.766, 87.378, 52481.951 18/02/17,10:36:47,15,08,2, 11.8,1,1, -8.331, 10580.773, 87.379, 52481.886 18/02/17,10:36:47,16,08,2, 11.8,1,1, -8.331, 10580.787, 87.358, 52481.871 18/02/17,10:36:47,17,08,2, 11.8,1,1, -8.331, 10580.795, 87.390, 52481.958 18/02/17,10:36:47,18,08,2, 11.8,1,1, -8.331, 10580.822, 87.364, 52481.925 18/02/17,10:36:47,19,08,2, 11.8,1,1, -8.331, 10580.827, 87.365, 52481.946 18/02/17,10:36:48,00,08,2, 11.9,1,1, -8.330, 10580.825, 87.365, 52481.946 18/02/17,10:36:48,01,08,2, 11.9,1,1, -8.330, 10580.834, 87.358, 52481.892 18/02/17,10:36:48,02,08,2, 11.9,1,1, -8.330, 10580.833, 87.365, 52481.829 18/02/17,10:36:48,03,08,2, 11.9,1,1, -8.330, 10580.850, 87.387, 52481.961 18/02/17,10:36:48,04,08,2, 11.9,1,1, -8.330, 10580.881, 87.353, 52481.909 18/02/17,10:36:48,05,08,2, 11.9,1,1, -8.330, 10580.881, 87.375, 52481.874 18/02/17,10:36:48,06,08,2, 11.9,1,1, -8.330, 10580.887, 87.344, 52481.886 18/02/17,10:36:48,07,08,2, 11.9,1,1, -8.330, 10580.918, 87.362, 52481.897 18/02/17,10:36:48,08,08,2, 11.9,1,1, -8.330, 10580.883, 87.359, 52481.855 18/02/17,10:36:48,09,08,2, 11.9,1,1, -8.330, 10580.925, 87.341, 52481.855 18/02/17,10:36:48,10,08,2, 11.9,1,1, -8.330, 10580.922, 87.347, 52481.876 18/02/17,10:36:48,11,08,2, 11.9,1,1, -8.330, 10580.912, 87.319, 52481.811 18/02/17,10:36:48,12,08,2, 11.9,1,1, -8.330, 10580.935, 87.352, 52481.870 18/02/17,10:36:48,13,08,2, 11.9,1,1, -8.330, 10580.953, 87.326, 52481.848 18/02/17,10:36:48,14,08,2, 11.9,1,1, -8.330, 10580.947, 87.325, 52481.931 18/02/17,10:36:48,15,08,2, 11.9,1,1, -8.330, 10580.964, 87.333, 52481.920 18/02/17,10:36:48,16,08,2, 11.9,1,1, -8.330, 10580.995, 87.308, 52481.848 18/02/17,10:36:48,17,08,2, 11.9,1,1, -8.330, 10580.975, 87.322, 52481.883 18/02/17,10:36:48,18,08,2, 11.9,1,1, -8.330, 10580.999, 87.335, 52481.876 18/02/17,10:36:48,19,08,2, 11.9,1,1, -8.330, 10580.992, 87.311, 52481.797 18/02/17,10:36:49,00,08,2, 11.9,1,1, -8.332, 10580.992, 87.311, 52481.797 18/02/17,10:36:49,01,08,2, 11.9,1,1, -8.332, 10581.010, 87.308, 52481.849 18/02/17,10:36:49,02,08,2, 11.9,1,1, -8.332, 10581.021, 87.325, 52482.111 18/02/17,10:36:49,03,08,2, 11.9,1,1, -8.332, 10581.022, 87.302, 52481.821 18/02/17,10:36:49,04,08,2, 11.9,1,1, -8.332, 10581.046, 87.315, 52481.796 18/02/17,10:36:49,05,08,2, 11.9,1,1, -8.332, 10581.040, 87.300, 52481.847 18/02/17,10:36:49,06,08,2, 11.9,1,1, -8.332, 10581.054, 87.278, 52481.743 18/02/17,10:36:49,07,08,2, 11.9,1,1, -8.332, 10581.006, 87.310, 52481.857 18/02/17,10:36:49,08,08,2, 11.9,1,1, -8.332, 10581.048, 87.297, 52481.932 18/02/17,10:36:49,09,08,2, 11.9,1,1, -8.332, 10581.044, 87.312, 52481.848 18/02/17,10:36:49,10,08,2, 11.9,1,1, -8.332, 10581.081, 87.328, 52481.979 18/02/17,10:36:49,11,08,2, 11.9,1,1, -8.332, 10581.101, 87.299, 52481.904 18/02/17,10:36:49,12,08,2, 11.9,1,1, -8.332, 10581.111, 87.314, 52481.905 18/02/17,10:36:49,13,08,2, 11.9,1,1, -8.332, 10581.134, 87.289, 52481.857 18/02/17,10:36:49,14,08,2, 11.9,1,1, -8.332, 10581.115, 87.286, 52481.871 18/02/17,10:36:49,15,08,2, 11.9,1,1, -8.332, 10581.111, 87.292, 52481.946 18/02/17,10:36:49,16,08,2, 11.9,1,1, -8.332, 10581.117, 87.262, 52481.856 18/02/17,10:36:49,17,08,2, 11.9,1,1, -8.332, 10581.093, 87.321, 52481.929 18/02/17,10:36:49,18,08,2, 11.9,1,1, -8.332, 10581.136, 87.286, 52481.910 18/02/17,10:36:49,19,08,2, 11.9,1,1, -8.332, 10581.126, 87.262, 52481.922 18/02/17,10:36:50,00,08,2, 11.9,1,1, -8.330, 10581.125, 87.262, 52481.922 18/02/17,10:36:50,01,08,2, 11.9,1,1, -8.330, 10581.146, 87.294, 52481.876 18/02/17,10:36:50,02,08,2, 11.9,1,1, -8.330, 10581.113, 87.266, 52481.953 18/02/17,10:36:50,03,08,2, 11.9,1,1, -8.330, 10581.154, 87.285, 52482.082 18/02/17,10:36:50,04,08,2, 11.9,1,1, -8.330, 10581.169, 87.262, 52482.058 18/02/17,10:36:50,05,08,2, 11.9,1,1, -8.330, 10581.165, 87.273, 52482.019 18/02/17,10:36:50,06,08,2, 11.9,1,1, -8.330, 10581.151, 87.287, 52482.008 18/02/17,10:36:50,07,08,2, 11.9,1,1, -8.330, 10581.150, 87.265, 52482.027 18/02/17,10:36:50,08,08,2, 11.9,1,1, -8.330, 10581.161, 87.266, 52482.068 18/02/17,10:36:50,09,08,2, 11.9,1,1, -8.330, 10581.207, 87.263, 52482.040 18/02/17,10:36:50,10,08,2, 11.9,1,1, -8.330, 10581.185, 87.282, 52482.015 18/02/17,10:36:50,11,08,2, 11.9,1,1, -8.330, 10581.196, 87.294, 52482.000 18/02/17,10:36:50,12,08,2, 11.9,1,1, -8.330, 10581.191, 87.290, 52482.081 18/02/17,10:36:50,13,08,2, 11.9,1,1, -8.330, 10581.201, 87.244, 52481.985 18/02/17,10:36:50,14,08,2, 11.9,1,1, -8.330, 10581.193, 87.245, 52481.974 18/02/17,10:36:50,15,08,2, 11.9,1,1, -8.330, 10581.180, 87.274, 52482.064 18/02/17,10:36:50,16,08,2, 11.9,1,1, -8.330, 10581.214, 87.284, 52482.028 18/02/17,10:36:50,17,08,2, 11.9,1,1, -8.330, 10581.186, 87.251, 52482.033 18/02/17,10:36:50,18,08,2, 11.9,1,1, -8.330, 10581.199, 87.274, 52482.117 18/02/17,10:36:50,19,08,2, 11.9,1,1, -8.330, 10581.209, 87.289, 52482.072 18/02/17,10:36:51,00,08,2, 11.9,1,1, -8.330, 10581.208, 87.289, 52482.072 18/02/17,10:36:51,01,08,2, 11.9,1,1, -8.330, 10581.207, 87.261, 52482.064 18/02/17,10:36:51,02,08,2, 11.9,1,1, -8.330, 10581.229, 87.270, 52482.097 18/02/17,10:36:51,03,08,2, 11.9,1,1, -8.330, 10581.237, 87.264, 52482.026 18/02/17,10:36:51,04,08,2, 11.9,1,1, -8.330, 10581.222, 87.252, 52482.047 18/02/17,10:36:51,05,08,2, 11.9,1,1, -8.330, 10581.246, 87.258, 52482.106 18/02/17,10:36:51,06,08,2, 11.9,1,1, -8.330, 10581.216, 87.263, 52482.032 18/02/17,10:36:51,07,08,2, 11.9,1,1, -8.330, 10581.278, 87.266, 52482.214 18/02/17,10:36:51,08,08,2, 11.9,1,1, -8.330, 10581.261, 87.246, 52481.976 18/02/17,10:36:51,09,08,2, 11.9,1,1, -8.330, 10581.247, 87.243, 52482.082 18/02/17,10:36:51,10,08,2, 11.9,1,1, -8.330, 10581.259, 87.249, 52482.184 18/02/17,10:36:51,11,08,2, 11.9,1,1, -8.330, 10581.278, 87.275, 52482.081 18/02/17,10:36:51,12,08,2, 11.9,1,1, -8.330, 10581.258, 87.290, 52482.181 18/02/17,10:36:51,13,08,2, 11.9,1,1, -8.330, 10581.288, 87.277, 52482.152 18/02/17,10:36:51,14,08,2, 11.9,1,1, -8.330, 10581.268, 87.236, 52482.067 18/02/17,10:36:51,15,08,2, 11.9,1,1, -8.330, 10581.262, 87.259, 52482.127 18/02/17,10:36:51,16,08,2, 11.9,1,1, -8.330, 10581.287, 87.262, 52482.074 18/02/17,10:36:51,17,08,2, 11.9,1,1, -8.330, 10581.274, 87.267, 52482.119 18/02/17,10:36:51,18,08,2, 11.9,1,1, -8.330, 10581.278, 87.263, 52482.110 18/02/17,10:36:51,19,08,2, 11.9,1,1, -8.330, 10581.261, 87.252, 52482.123 18/02/17,10:36:52,00,07,2, 11.9,1,1, -8.329, 10581.259, 87.252, 52482.123 18/02/17,10:36:52,01,07,2, 11.9,1,1, -8.329, 10581.296, 87.233, 52482.097 18/02/17,10:36:52,02,07,2, 11.9,1,1, -8.329, 10581.280, 87.256, 52482.141 18/02/17,10:36:52,03,07,2, 11.9,1,1, -8.329, 10581.299, 87.279, 52482.227 18/02/17,10:36:52,04,07,2, 11.9,1,1, -8.329, 10581.316, 87.273, 52482.138 18/02/17,10:36:52,05,07,2, 11.9,1,1, -8.329, 10581.281, 87.255, 52482.112 18/02/17,10:36:52,06,07,2, 11.9,1,1, -8.329, 10581.306, 87.284, 52482.217 18/02/17,10:36:52,07,07,2, 11.9,1,1, -8.329, 10581.281, 87.251, 52482.106 18/02/17,10:36:52,08,07,2, 11.9,1,1, -8.329, 10581.283, 87.263, 52482.113 18/02/17,10:36:52,09,07,2, 11.9,1,1, -8.329, 10581.309, 87.267, 52482.126 18/02/17,10:36:52,10,07,2, 11.9,1,1, -8.329, 10581.285, 87.254, 52482.139 18/02/17,10:36:52,11,07,2, 11.9,1,1, -8.329, 10581.292, 87.293, 52482.116 18/02/17,10:36:52,12,07,2, 11.9,1,1, -8.329, 10581.301, 87.259, 52482.101 18/02/17,10:36:52,13,07,2, 11.9,1,1, -8.329, 10581.304, 87.260, 52482.117 18/02/17,10:36:52,14,07,2, 11.9,1,1, -8.329, 10581.298, 87.271, 52482.154 18/02/17,10:36:52,15,07,2, 11.9,1,1, -8.329, 10581.283, 87.280, 52482.175 18/02/17,10:36:52,16,07,2, 11.9,1,1, -8.329, 10581.327, 87.268, 52482.178 18/02/17,10:36:52,17,07,2, 11.9,1,1, -8.329, 10581.273, 87.278, 52482.145 18/02/17,10:36:52,18,07,2, 11.9,1,1, -8.329, 10581.285, 87.311, 52482.239 18/02/17,10:36:52,19,07,2, 11.9,1,1, -8.329, 10581.306, 87.282, 52482.235 18/02/17,10:36:53,00,07,2, 11.9,1,1, -8.331, 10581.300, 87.282, 52482.235 18/02/17,10:36:53,01,07,2, 11.9,1,1, -8.331, 10581.314, 87.300, 52482.143 18/02/17,10:36:53,02,07,2, 11.9,1,1, -8.331, 10581.305, 87.308, 52482.240 18/02/17,10:36:53,03,07,2, 11.9,1,1, -8.331, 10581.297, 87.305, 52482.193 18/02/17,10:36:53,04,07,2, 11.9,1,1, -8.331, 10581.305, 87.300, 52482.187 18/02/17,10:36:53,05,07,2, 11.9,1,1, -8.331, 10581.296, 87.319, 52482.291 18/02/17,10:36:53,06,07,2, 11.9,1,1, -8.331, 10581.339, 87.330, 52482.279 18/02/17,10:36:53,07,07,2, 11.9,1,1, -8.331, 10581.334, 87.308, 52482.263 18/02/17,10:36:53,08,07,2, 11.9,1,1, -8.331, 10581.328, 87.327, 52482.319 18/02/17,10:36:53,09,07,2, 11.9,1,1, -8.331, 10581.342, 87.320, 52482.228 18/02/17,10:36:53,10,07,2, 11.9,1,1, -8.331, 10581.350, 87.329, 52482.331 18/02/17,10:36:53,11,07,2, 11.9,1,1, -8.331, 10581.339, 87.336, 52482.217 18/02/17,10:36:53,12,07,2, 11.9,1,1, -8.331, 10581.305, 87.340, 52482.323 18/02/17,10:36:53,13,07,2, 11.9,1,1, -8.331, 10581.352, 87.348, 52482.303 18/02/17,10:36:53,14,07,2, 11.9,1,1, -8.331, 10581.342, 87.356, 52482.317 18/02/17,10:36:53,15,07,2, 11.9,1,1, -8.331, 10581.335, 87.343, 52482.268 18/02/17,10:36:53,16,07,2, 11.9,1,1, -8.331, 10581.325, 87.352, 52482.236 18/02/17,10:36:53,17,07,2, 11.9,1,1, -8.331, 10581.336, 87.384, 52482.365 18/02/17,10:36:53,18,07,2, 11.9,1,1, -8.331, 10581.343, 87.385, 52482.375 18/02/17,10:36:53,19,07,2, 11.9,1,1, -8.331, 10581.336, 87.374, 52482.327 18/02/17,10:36:54,00,07,2, 11.9,1,1, -8.329, 10581.334, 87.374, 52482.327 18/02/17,10:36:54,01,07,2, 11.9,1,1, -8.329, 10581.358, 87.376, 52482.305 18/02/17,10:36:54,02,07,2, 11.9,1,1, -8.329, 10581.340, 87.396, 52482.366 18/02/17,10:36:54,03,07,2, 11.9,1,1, -8.329, 10581.365, 87.376, 52482.403 18/02/17,10:36:54,04,07,2, 11.9,1,1, -8.329, 10581.357, 87.401, 52482.365 18/02/17,10:36:54,05,07,2, 11.9,1,1, -8.329, 10581.318, 87.398, 52482.412 18/02/17,10:36:54,06,07,2, 11.9,1,1, -8.329, 10581.352, 87.428, 52482.440 18/02/17,10:36:54,07,07,2, 11.9,1,1, -8.329, 10581.347, 87.417, 52482.331 18/02/17,10:36:54,08,07,2, 11.9,1,1, -8.329, 10581.322, 87.438, 52482.445 18/02/17,10:36:54,09,07,2, 11.9,1,1, -8.329, 10581.354, 87.428, 52482.343 18/02/17,10:36:54,10,07,2, 11.9,1,1, -8.329, 10581.346, 87.441, 52482.298 18/02/17,10:36:54,11,07,2, 11.9,1,1, -8.329, 10581.335, 87.434, 52482.394 18/02/17,10:36:54,12,07,2, 11.9,1,1, -8.329, 10581.343, 87.457, 52482.398 18/02/17,10:36:54,13,07,2, 11.9,1,1, -8.329, 10581.352, 87.461, 52482.406 18/02/17,10:36:54,14,07,2, 11.9,1,1, -8.329, 10581.360, 87.460, 52482.397 18/02/17,10:36:54,15,07,2, 11.9,1,1, -8.329, 10581.363, 87.486, 52482.399 18/02/17,10:36:54,16,07,2, 11.9,1,1, -8.329, 10581.343, 87.489, 52482.473 18/02/17,10:36:54,17,07,2, 11.9,1,1, -8.329, 10581.355, 87.495, 52482.501 18/02/17,10:36:54,18,07,2, 11.9,1,1, -8.329, 10581.366, 87.482, 52482.451 18/02/17,10:36:54,19,07,2, 11.9,1,1, -8.329, 10581.350, 87.501, 52482.452 18/02/17,10:36:55,00,07,2, 11.9,1,1, -8.330, 10581.342, 87.501, 52482.452 18/02/17,10:36:55,01,07,2, 11.9,1,1, -8.330, 10581.386, 87.513, 52482.489 18/02/17,10:36:55,02,07,2, 11.9,1,1, -8.330, 10581.366, 87.516, 52482.471 18/02/17,10:36:55,03,07,2, 11.9,1,1, -8.330, 10581.340, 87.496, 52482.427 18/02/17,10:36:55,04,07,2, 11.9,1,1, -8.330, 10581.366, 87.517, 52482.454 18/02/17,10:36:55,05,07,2, 11.9,1,1, -8.330, 10581.362, 87.511, 52482.414 18/02/17,10:36:55,06,07,2, 11.9,1,1, -8.330, 10581.339, 87.534, 52482.463 18/02/17,10:36:55,07,07,2, 11.9,1,1, -8.330, 10581.364, 87.555, 52482.446 18/02/17,10:36:55,08,07,2, 11.9,1,1, -8.330, 10581.367, 87.501, 52482.420 18/02/17,10:36:55,09,07,2, 11.9,1,1, -8.330, 10581.370, 87.569, 52482.528 18/02/17,10:36:55,10,07,2, 11.9,1,1, -8.330, 10581.355, 87.575, 52482.523 18/02/17,10:36:55,11,07,2, 11.9,1,1, -8.330, 10581.357, 87.560, 52482.273 18/02/17,10:36:55,12,07,2, 11.9,1,1, -8.330, 10581.366, 87.585, 52482.484 18/02/17,10:36:55,13,07,2, 11.9,1,1, -8.330, 10581.404, 87.583, 52482.456 18/02/17,10:36:55,14,07,2, 11.9,1,1, -8.330, 10581.378, 87.608, 52482.449 18/02/17,10:36:55,15,07,2, 11.9,1,1, -8.330, 10581.348, 87.600, 52482.455 18/02/17,10:36:55,16,07,2, 11.9,1,1, -8.330, 10581.355, 87.633, 52482.503 18/02/17,10:36:55,17,07,2, 11.9,1,1, -8.330, 10581.330, 87.633, 52482.485 18/02/17,10:36:55,18,07,2, 11.9,1,1, -8.330, 10581.351, 87.632, 52482.496 18/02/17,10:36:55,19,07,2, 11.9,1,1, -8.330, 10581.373, 87.678, 52482.502 18/02/17,10:36:56,00,07,2, 11.9,1,1, -8.329, 10581.367, 87.678, 52482.502 18/02/17,10:36:56,01,07,2, 11.9,1,1, -8.329, 10581.374, 87.658, 52482.595 18/02/17,10:36:56,02,07,2, 11.9,1,1, -8.329, 10581.334, 87.676, 52482.492 18/02/17,10:36:56,03,07,2, 11.9,1,1, -8.329, 10581.358, 87.666, 52482.552 18/02/17,10:36:56,04,07,2, 11.9,1,1, -8.329, 10581.366, 87.704, 52482.607 18/02/17,10:36:56,05,07,2, 11.9,1,1, -8.329, 10581.352, 87.685, 52482.478 18/02/17,10:36:56,06,07,2, 11.9,1,1, -8.329, 10581.334, 87.694, 52482.497 18/02/17,10:36:56,07,07,2, 11.9,1,1, -8.329, 10581.362, 87.716, 52482.551 18/02/17,10:36:56,08,07,2, 11.9,1,1, -8.329, 10581.351, 87.708, 52482.518 18/02/17,10:36:56,09,07,2, 11.9,1,1, -8.329, 10581.376, 87.734, 52482.571 18/02/17,10:36:56,10,07,2, 11.9,1,1, -8.329, 10581.322, 87.714, 52482.529 18/02/17,10:36:56,11,07,2, 11.9,1,1, -8.329, 10581.372, 87.735, 52482.422 18/02/17,10:36:56,12,07,2, 11.9,1,1, -8.329, 10581.349, 87.753, 52482.588 18/02/17,10:36:56,13,07,2, 11.9,1,1, -8.329, 10581.330, 87.745, 52482.610 18/02/17,10:36:56,14,07,2, 11.9,1,1, -8.329, 10581.337, 87.768, 52482.584 18/02/17,10:36:56,15,07,2, 11.9,1,1, -8.329, 10581.340, 87.784, 52482.681 18/02/17,10:36:56,16,07,2, 11.9,1,1, -8.329, 10581.373, 87.818, 52482.663 18/02/17,10:36:56,17,07,2, 11.9,1,1, -8.329, 10581.303, 87.820, 52482.673 18/02/17,10:36:56,18,07,2, 11.9,1,1, -8.329, 10581.328, 87.818, 52482.665 18/02/17,10:36:56,19,07,2, 11.9,1,1, -8.329, 10581.311, 87.867, 52482.653 18/02/17,10:36:57,00,08,2, 11.8,1,1, -8.330, 10581.309, 87.867, 52482.653 18/02/17,10:36:57,01,08,2, 11.8,1,1, -8.330, 10581.319, 87.858, 52482.653 18/02/17,10:36:57,02,08,2, 11.8,1,1, -8.330, 10581.323, 87.844, 52482.653 18/02/17,10:36:57,03,08,2, 11.8,1,1, -8.330, 10581.292, 87.878, 52482.690 18/02/17,10:36:57,04,08,2, 11.8,1,1, -8.330, 10581.322, 87.886, 52482.664 18/02/17,10:36:57,05,08,2, 11.8,1,1, -8.330, 10581.290, 87.869, 52482.710 18/02/17,10:36:57,06,08,2, 11.8,1,1, -8.330, 10581.290, 87.901, 52482.791 18/02/17,10:36:57,07,08,2, 11.8,1,1, -8.330, 10581.306, 87.908, 52482.697 18/02/17,10:36:57,08,08,2, 11.8,1,1, -8.330, 10581.268, 87.918, 52482.695 18/02/17,10:36:57,09,08,2, 11.8,1,1, -8.330, 10581.279, 87.947, 52482.731 18/02/17,10:36:57,10,08,2, 11.8,1,1, -8.330, 10581.259, 87.953, 52482.824 18/02/17,10:36:57,11,08,2, 11.8,1,1, -8.330, 10581.291, 87.963, 52482.787 18/02/17,10:36:57,12,08,2, 11.8,1,1, -8.330, 10581.290, 87.986, 52482.772 18/02/17,10:36:57,13,08,2, 11.8,1,1, -8.330, 10581.298, 87.980, 52482.830 18/02/17,10:36:57,14,08,2, 11.8,1,1, -8.330, 10581.299, 88.003, 52482.789 18/02/17,10:36:57,15,08,2, 11.8,1,1, -8.330, 10581.258, 87.990, 52482.748 18/02/17,10:36:57,16,08,2, 11.8,1,1, -8.330, 10581.262, 88.001, 52482.777 18/02/17,10:36:57,17,08,2, 11.8,1,1, -8.330, 10581.252, 88.020, 52482.797 18/02/17,10:36:57,18,08,2, 11.8,1,1, -8.330, 10581.244, 88.030, 52482.878 18/02/17,10:36:57,19,08,2, 11.8,1,1, -8.330, 10581.249, 88.047, 52482.915 18/02/17,10:36:58,00,09,2, 11.8,1,1, -8.331, 10581.242, 88.047, 52482.915 18/02/17,10:36:58,01,09,2, 11.8,1,1, -8.331, 10581.236, 88.068, 52482.789 18/02/17,10:36:58,02,09,2, 11.8,1,1, -8.331, 10581.239, 88.048, 52482.838 18/02/17,10:36:58,03,09,2, 11.8,1,1, -8.331, 10581.244, 88.071, 52482.835 18/02/17,10:36:58,04,09,2, 11.8,1,1, -8.331, 10581.228, 88.107, 52482.850 18/02/17,10:36:58,05,09,2, 11.8,1,1, -8.331, 10581.236, 88.084, 52482.884 18/02/17,10:36:58,06,09,2, 11.8,1,1, -8.331, 10581.206, 88.110, 52482.875 18/02/17,10:36:58,07,09,2, 11.8,1,1, -8.331, 10581.210, 88.121, 52482.950 18/02/17,10:36:58,08,09,2, 11.8,1,1, -8.331, 10581.205, 88.125, 52482.850 18/02/17,10:36:58,09,09,2, 11.8,1,1, -8.331, 10581.236, 88.113, 52482.889 18/02/17,10:36:58,10,09,2, 11.8,1,1, -8.331, 10581.222, 88.134, 52482.880 18/02/17,10:36:58,11,09,2, 11.8,1,1, -8.331, 10581.207, 88.158, 52482.939 18/02/17,10:36:58,12,09,2, 11.8,1,1, -8.331, 10581.178, 88.162, 52482.951 18/02/17,10:36:58,13,09,2, 11.8,1,1, -8.331, 10581.199, 88.187, 52482.879 18/02/17,10:36:58,14,09,2, 11.8,1,1, -8.331, 10581.165, 88.186, 52483.024 18/02/17,10:36:58,15,09,2, 11.8,1,1, -8.331, 10581.171, 88.195, 52482.971 18/02/17,10:36:58,16,09,2, 11.8,1,1, -8.331, 10581.176, 88.232, 52482.931 18/02/17,10:36:58,17,09,2, 11.8,1,1, -8.331, 10581.169, 88.216, 52483.024 18/02/17,10:36:58,18,09,2, 11.8,1,1, -8.331, 10581.191, 88.244, 52483.005 18/02/17,10:36:58,19,09,2, 11.8,1,1, -8.331, 10581.173, 88.257, 52483.015 18/02/17,10:36:59,00,08,2, 11.9,1,1, -8.328, 10581.167, 88.257, 52483.015 18/02/17,10:36:59,01,08,2, 11.9,1,1, -8.328, 10581.158, 88.295, 52483.059 18/02/17,10:36:59,02,08,2, 11.9,1,1, -8.328, 10581.153, 88.282, 52482.973 18/02/17,10:36:59,03,08,2, 11.9,1,1, -8.328, 10581.146, 88.296, 52483.010 18/02/17,10:36:59,04,08,2, 11.9,1,1, -8.328, 10581.144, 88.319, 52483.079 18/02/17,10:36:59,05,08,2, 11.9,1,1, -8.328, 10581.134, 88.304, 52483.037 18/02/17,10:36:59,06,08,2, 11.9,1,1, -8.328, 10581.154, 88.322, 52483.106 18/02/17,10:36:59,07,08,2, 11.9,1,1, -8.328, 10581.124, 88.332, 52483.040 18/02/17,10:36:59,08,08,2, 11.9,1,1, -8.328, 10581.130, 88.351, 52483.107 18/02/17,10:36:59,09,08,2, 11.9,1,1, -8.328, 10581.103, 88.351, 52483.043 18/02/17,10:36:59,10,08,2, 11.9,1,1, -8.328, 10581.121, 88.373, 52483.050 18/02/17,10:36:59,11,08,2, 11.9,1,1, -8.328, 10581.104, 88.386, 52483.029 18/02/17,10:36:59,12,08,2, 11.9,1,1, -8.328, 10581.104, 88.350, 52483.047 18/02/17,10:36:59,13,08,2, 11.9,1,1, -8.328, 10581.104, 88.400, 52483.134 18/02/17,10:36:59,14,08,2, 11.9,1,1, -8.328, 10581.088, 88.395, 52483.055 18/02/17,10:36:59,15,08,2, 11.9,1,1, -8.328, 10581.069, 88.374, 52483.042 18/02/17,10:36:59,16,08,2, 11.9,1,1, -8.328, 10581.092, 88.423, 52483.126 18/02/17,10:36:59,17,08,2, 11.9,1,1, -8.328, 10581.071, 88.405, 52483.158 18/02/17,10:36:59,18,08,2, 11.9,1,1, -8.328, 10581.077, 88.428, 52483.133 18/02/17,10:36:59,19,08,2, 11.9,1,1, -8.328, 10581.081, 88.423, 52483.097 18/02/17,10:37:00,00,07,2, 11.9,1,1, -8.329, 10581.075, 88.423, 52483.097 18/02/17,10:37:00,01,07,2, 11.9,1,1, -8.329, 10581.036, 88.443, 52483.128 18/02/17,10:37:00,02,07,2, 11.9,1,1, -8.329, 10581.050, 88.445, 52483.063 18/02/17,10:37:00,03,07,2, 11.9,1,1, -8.329, 10581.037, 88.456, 52483.070 18/02/17,10:37:00,04,07,2, 11.9,1,1, -8.329, 10581.043, 88.453, 52483.125 18/02/17,10:37:00,05,07,2, 11.9,1,1, -8.329, 10581.035, 88.490, 52483.217 18/02/17,10:37:00,06,07,2, 11.9,1,1, -8.329, 10581.035, 88.477, 52483.113 18/02/17,10:37:00,07,07,2, 11.9,1,1, -8.329, 10581.037, 88.486, 52483.148 18/02/17,10:37:00,08,07,2, 11.9,1,1, -8.329, 10581.023, 88.529, 52483.187 18/02/17,10:37:00,09,07,2, 11.9,1,1, -8.329, 10581.009, 88.528, 52483.471 18/02/17,10:37:00,10,07,2, 11.9,1,1, -8.329, 10581.044, 88.549, 52483.241 18/02/17,10:37:00,11,07,2, 11.9,1,1, -8.329, 10581.035, 88.564, 52483.164 18/02/17,10:37:00,12,07,2, 11.9,1,1, -8.329, 10581.023, 88.543, 52483.181 18/02/17,10:37:00,13,07,2, 11.9,1,1, -8.329, 10581.015, 88.578, 52483.160 18/02/17,10:37:00,14,07,2, 11.9,1,1, -8.329, 10580.984, 88.571, 52483.218 18/02/17,10:37:00,15,07,2, 11.9,1,1, -8.329, 10581.003, 88.589, 52483.260 18/02/17,10:37:00,16,07,2, 11.9,1,1, -8.329, 10581.013, 88.602, 52483.165 18/02/17,10:37:00,17,07,2, 11.9,1,1, -8.329, 10581.005, 88.599, 52483.258 18/02/17,10:37:00,18,07,2, 11.9,1,1, -8.329, 10580.986, 88.611, 52483.274 18/02/17,10:37:00,19,07,2, 11.9,1,1, -8.329, 10580.999, 88.633, 52483.177 18/02/17,10:37:01,00,07,2, 11.9,1,1, -8.331, 10580.992, 88.633, 52483.177 18/02/17,10:37:01,01,07,2, 11.9,1,1, -8.331, 10580.947, 88.637, 52483.266 18/02/17,10:37:01,02,07,2, 11.9,1,1, -8.331, 10580.977, 88.644, 52483.159 18/02/17,10:37:01,03,07,2, 11.9,1,1, -8.331, 10580.956, 88.678, 52483.269 18/02/17,10:37:01,04,07,2, 11.9,1,1, -8.331, 10580.957, 88.672, 52483.287 18/02/17,10:37:01,05,07,2, 11.9,1,1, -8.331, 10580.963, 88.668, 52483.296 18/02/17,10:37:01,06,07,2, 11.9,1,1, -8.331, 10580.939, 88.669, 52483.287 18/02/17,10:37:01,07,07,2, 11.9,1,1, -8.331, 10580.939, 88.631, 52483.250 18/02/17,10:37:01,08,07,2, 11.9,1,1, -8.331, 10580.954, 88.683, 52483.350 18/02/17,10:37:01,09,07,2, 11.9,1,1, -8.331, 10580.948, 88.676, 52483.337 18/02/17,10:37:01,10,07,2, 11.9,1,1, -8.331, 10580.930, 88.680, 52483.345 18/02/17,10:37:01,11,07,2, 11.9,1,1, -8.331, 10580.939, 88.696, 52483.357 18/02/17,10:37:01,12,07,2, 11.9,1,1, -8.331, 10580.922, 88.659, 52483.324 18/02/17,10:37:01,13,07,2, 11.9,1,1, -8.331, 10580.924, 88.673, 52483.298 18/02/17,10:37:01,14,07,2, 11.9,1,1, -8.331, 10580.910, 88.694, 52483.239 18/02/17,10:37:01,15,07,2, 11.9,1,1, -8.331, 10580.910, 88.699, 52483.364 18/02/17,10:37:01,16,07,2, 11.9,1,1, -8.331, 10580.930, 88.705, 52483.368 18/02/17,10:37:01,17,07,2, 11.9,1,1, -8.331, 10580.916, 88.688, 52483.360 18/02/17,10:37:01,18,07,2, 11.9,1,1, -8.331, 10580.907, 88.716, 52483.379 18/02/17,10:37:01,19,07,2, 11.9,1,1, -8.331, 10580.920, 88.695, 52483.311 18/02/17,10:37:02,00,07,2, 11.8,1,1, -8.332, 10580.916, 88.695, 52483.311 18/02/17,10:37:02,01,07,2, 11.8,1,1, -8.332, 10580.864, 88.726, 52483.346 18/02/17,10:37:02,02,07,2, 11.8,1,1, -8.332, 10580.879, 88.726, 52483.389 18/02/17,10:37:02,03,07,2, 11.8,1,1, -8.332, 10580.879, 88.761, 52483.463 18/02/17,10:37:02,04,07,2, 11.8,1,1, -8.332, 10580.852, 88.716, 52483.364 18/02/17,10:37:02,05,07,2, 11.8,1,1, -8.332, 10580.880, 88.763, 52483.577 18/02/17,10:37:02,06,07,2, 11.8,1,1, -8.332, 10580.856, 88.752, 52483.340 18/02/17,10:37:02,07,07,2, 11.8,1,1, -8.332, 10580.833, 88.736, 52483.309 18/02/17,10:37:02,08,07,2, 11.8,1,1, -8.332, 10580.850, 88.749, 52483.346 18/02/17,10:37:02,09,07,2, 11.8,1,1, -8.332, 10580.831, 88.745, 52483.390 18/02/17,10:37:02,10,07,2, 11.8,1,1, -8.332, 10580.839, 88.781, 52483.324 18/02/17,10:37:02,11,07,2, 11.8,1,1, -8.332, 10580.847, 88.782, 52483.349 18/02/17,10:37:02,12,07,2, 11.8,1,1, -8.332, 10580.812, 88.779, 52483.391 18/02/17,10:37:02,13,07,2, 11.8,1,1, -8.332, 10580.850, 88.799, 52483.419 18/02/17,10:37:02,14,07,2, 11.8,1,1, -8.332, 10580.830, 88.769, 52483.426 18/02/17,10:37:02,15,07,2, 11.8,1,1, -8.332, 10580.810, 88.802, 52483.395 18/02/17,10:37:02,16,07,2, 11.8,1,1, -8.332, 10580.807, 88.810, 52483.387 18/02/17,10:37:02,17,07,2, 11.8,1,1, -8.332, 10580.821, 88.800, 52483.357 18/02/17,10:37:02,18,07,2, 11.8,1,1, -8.332, 10580.806, 88.816, 52483.360 18/02/17,10:37:02,19,07,2, 11.8,1,1, -8.332, 10580.808, 88.796, 52483.416 18/02/17,10:37:03,00,08,2, 11.9,1,1, -8.331, 10580.800, 88.796, 52483.416 18/02/17,10:37:03,01,08,2, 11.9,1,1, -8.331, 10580.765, 88.827, 52483.398 18/02/17,10:37:03,02,08,2, 11.9,1,1, -8.331, 10580.782, 88.799, 52483.370 18/02/17,10:37:03,03,08,2, 11.9,1,1, -8.331, 10580.731, 88.845, 52483.533 18/02/17,10:37:03,04,08,2, 11.9,1,1, -8.331, 10580.740, 88.812, 52483.409 18/02/17,10:37:03,05,08,2, 11.9,1,1, -8.331, 10580.763, 88.815, 52483.462 18/02/17,10:37:03,06,08,2, 11.9,1,1, -8.331, 10580.774, 88.807, 52483.487 18/02/17,10:37:03,07,08,2, 11.9,1,1, -8.331, 10580.729, 88.816, 52483.549 18/02/17,10:37:03,08,08,2, 11.9,1,1, -8.331, 10580.705, 88.819, 52483.365 18/02/17,10:37:03,09,08,2, 11.9,1,1, -8.331, 10580.719, 88.815, 52483.418 18/02/17,10:37:03,10,08,2, 11.9,1,1, -8.331, 10580.752, 88.844, 52483.406 18/02/17,10:37:03,11,08,2, 11.9,1,1, -8.331, 10580.728, 88.831, 52483.368 18/02/17,10:37:03,12,08,2, 11.9,1,1, -8.331, 10580.732, 88.833, 52483.405 18/02/17,10:37:03,13,08,2, 11.9,1,1, -8.331, 10580.726, 88.866, 52483.441 18/02/17,10:37:03,14,08,2, 11.9,1,1, -8.331, 10580.711, 88.828, 52483.405 18/02/17,10:37:03,15,08,2, 11.9,1,1, -8.331, 10580.732, 88.847, 52483.402 18/02/17,10:37:03,16,08,2, 11.9,1,1, -8.331, 10580.710, 88.840, 52483.401 18/02/17,10:37:03,17,08,2, 11.9,1,1, -8.331, 10580.705, 88.859, 52483.419 18/02/17,10:37:03,18,08,2, 11.9,1,1, -8.331, 10580.675, 88.840, 52483.489 18/02/17,10:37:03,19,08,2, 11.9,1,1, -8.331, 10580.704, 88.821, 52483.376 18/02/17,10:37:04,00,08,2, 11.8,1,1, -8.328, 10580.699, 88.821, 52483.376 18/02/17,10:37:04,01,08,2, 11.8,1,1, -8.328, 10580.678, 88.852, 52483.402 18/02/17,10:37:04,02,08,2, 11.8,1,1, -8.328, 10580.686, 88.852, 52483.487 18/02/17,10:37:04,03,08,2, 11.8,1,1, -8.328, 10580.672, 88.834, 52483.477 18/02/17,10:37:04,04,08,2, 11.8,1,1, -8.328, 10580.646, 88.816, 52483.466 18/02/17,10:37:04,05,08,2, 11.8,1,1, -8.328, 10580.676, 88.838, 52483.497 18/02/17,10:37:04,06,08,2, 11.8,1,1, -8.328, 10580.677, 88.836, 52483.393 18/02/17,10:37:04,07,08,2, 11.8,1,1, -8.328, 10580.675, 88.848, 52483.472 18/02/17,10:37:04,08,08,2, 11.8,1,1, -8.328, 10580.666, 88.871, 52483.506 18/02/17,10:37:04,09,08,2, 11.8,1,1, -8.328, 10580.624, 88.841, 52483.469 18/02/17,10:37:04,10,08,2, 11.8,1,1, -8.328, 10580.662, 88.871, 52483.550 18/02/17,10:37:04,11,08,2, 11.8,1,1, -8.328, 10580.617, 88.849, 52483.422 18/02/17,10:37:04,12,08,2, 11.8,1,1, -8.328, 10580.643, 88.846, 52483.434 18/02/17,10:37:04,13,08,2, 11.8,1,1, -8.328, 10580.585, 88.874, 52483.468 18/02/17,10:37:04,14,08,2, 11.8,1,1, -8.328, 10580.615, 88.854, 52483.492 18/02/17,10:37:04,15,08,2, 11.8,1,1, -8.328, 10580.606, 88.880, 52483.433 18/02/17,10:37:04,16,08,2, 11.8,1,1, -8.328, 10580.586, 88.855, 52483.506 18/02/17,10:37:04,17,08,2, 11.8,1,1, -8.328, 10580.582, 88.869, 52483.539 18/02/17,10:37:04,18,08,2, 11.8,1,1, -8.328, 10580.613, 88.838, 52483.465 18/02/17,10:37:04,19,08,2, 11.8,1,1, -8.328, 10580.578, 88.826, 52483.502 18/02/17,10:37:05,00,08,2, 11.8,1,1, -8.330, 10580.574, 88.826, 52483.502 18/02/17,10:37:05,01,08,2, 11.8,1,1, -8.330, 10580.571, 88.826, 52483.486 18/02/17,10:37:05,02,08,2, 11.8,1,1, -8.330, 10580.576, 88.820, 52483.473 18/02/17,10:37:05,03,08,2, 11.8,1,1, -8.330, 10580.562, 88.807, 52483.438 18/02/17,10:37:05,04,08,2, 11.8,1,1, -8.330, 10580.544, 88.812, 52483.518 18/02/17,10:37:05,05,08,2, 11.8,1,1, -8.330, 10580.564, 88.823, 52483.480 18/02/17,10:37:05,06,08,2, 11.8,1,1, -8.330, 10580.531, 88.817, 52483.504 18/02/17,10:37:05,07,08,2, 11.8,1,1, -8.330, 10580.545, 88.816, 52483.394 18/02/17,10:37:05,08,08,2, 11.8,1,1, -8.330, 10580.524, 88.783, 52483.509 18/02/17,10:37:05,09,08,2, 11.8,1,1, -8.330, 10580.504, 88.787, 52483.526 18/02/17,10:37:05,10,08,2, 11.8,1,1, -8.330, 10580.531, 88.797, 52483.527 18/02/17,10:37:05,11,08,2, 11.8,1,1, -8.330, 10580.526, 88.776, 52483.420 18/02/17,10:37:05,12,08,2, 11.8,1,1, -8.330, 10580.521, 88.791, 52483.504 18/02/17,10:37:05,13,08,2, 11.8,1,1, -8.330, 10580.484, 88.764, 52483.503 18/02/17,10:37:05,14,08,2, 11.8,1,1, -8.330, 10580.493, 88.752, 52483.438 18/02/17,10:37:05,15,08,2, 11.8,1,1, -8.330, 10580.473, 88.765, 52483.498 18/02/17,10:37:05,16,08,2, 11.8,1,1, -8.330, 10580.478, 88.779, 52483.530 18/02/17,10:37:05,17,08,2, 11.8,1,1, -8.330, 10580.471, 88.768, 52483.567 18/02/17,10:37:05,18,08,2, 11.8,1,1, -8.330, 10580.480, 88.761, 52483.448 18/02/17,10:37:05,19,08,2, 11.8,1,1, -8.330, 10580.462, 88.759, 52483.514 18/02/17,10:37:06,00,09,2, 11.9,1,1, -8.332, 10580.457, 88.759, 52483.514 18/02/17,10:37:06,01,09,2, 11.9,1,1, -8.332, 10580.467, 88.765, 52483.472 18/02/17,10:37:06,02,09,2, 11.9,1,1, -8.332, 10580.466, 88.741, 52483.404 18/02/17,10:37:06,03,09,2, 11.9,1,1, -8.332, 10580.434, 88.744, 52483.459 18/02/17,10:37:06,04,09,2, 11.9,1,1, -8.332, 10580.432, 88.744, 52483.471 18/02/17,10:37:06,05,09,2, 11.9,1,1, -8.332, 10580.417, 88.744, 52483.448 18/02/17,10:37:06,06,09,2, 11.9,1,1, -8.332, 10580.417, 88.719, 52483.497 18/02/17,10:37:06,07,09,2, 11.9,1,1, -8.332, 10580.416, 88.732, 52483.426 18/02/17,10:37:06,08,09,2, 11.9,1,1, -8.332, 10580.415, 88.732, 52483.510 18/02/17,10:37:06,09,09,2, 11.9,1,1, -8.332, 10580.393, 88.688, 52483.424 18/02/17,10:37:06,10,09,2, 11.9,1,1, -8.332, 10580.390, 88.709, 52483.496 18/02/17,10:37:06,11,09,2, 11.9,1,1, -8.332, 10580.416, 88.687, 52483.491 18/02/17,10:37:06,12,09,2, 11.9,1,1, -8.332, 10580.379, 88.694, 52483.433 18/02/17,10:37:06,13,09,2, 11.9,1,1, -8.332, 10580.373, 88.662, 52483.511 18/02/17,10:37:06,14,09,2, 11.9,1,1, -8.332, 10580.394, 88.647, 52483.440 18/02/17,10:37:06,15,09,2, 11.9,1,1, -8.332, 10580.372, 88.661, 52483.481 18/02/17,10:37:06,16,09,2, 11.9,1,1, -8.332, 10580.376, 88.658, 52483.409 18/02/17,10:37:06,17,09,2, 11.9,1,1, -8.332, 10580.384, 88.683, 52483.486 18/02/17,10:37:06,18,09,2, 11.9,1,1, -8.332, 10580.367, 88.646, 52483.378 18/02/17,10:37:06,19,09,2, 11.9,1,1, -8.332, 10580.369, 88.646, 52483.400 18/02/17,10:37:07,00,09,2, 11.8,1,1, -8.331, 10580.366, 88.646, 52483.400 18/02/17,10:37:07,01,09,2, 11.8,1,1, -8.331, 10580.327, 88.635, 52483.465 18/02/17,10:37:07,02,09,2, 11.8,1,1, -8.331, 10580.318, 88.644, 52483.460 18/02/17,10:37:07,03,09,2, 11.8,1,1, -8.331, 10580.292, 88.621, 52483.434 18/02/17,10:37:07,04,09,2, 11.8,1,1, -8.331, 10580.282, 88.571, 52483.353 18/02/17,10:37:07,05,09,2, 11.8,1,1, -8.331, 10580.284, 88.584, 52483.441 18/02/17,10:37:07,06,09,2, 11.8,1,1, -8.331, 10580.295, 88.580, 52483.460 18/02/17,10:37:07,07,09,2, 11.8,1,1, -8.331, 10580.276, 88.582, 52483.361 18/02/17,10:37:07,08,09,2, 11.8,1,1, -8.331, 10580.279, 88.533, 52483.448 18/02/17,10:37:07,09,09,2, 11.8,1,1, -8.331, 10580.287, 88.532, 52483.383 18/02/17,10:37:07,10,09,2, 11.8,1,1, -8.331, 10580.274, 88.582, 52483.479 18/02/17,10:37:07,11,09,2, 11.8,1,1, -8.331, 10580.275, 88.522, 52483.378 18/02/17,10:37:07,12,09,2, 11.8,1,1, -8.331, 10580.277, 88.515, 52483.376 18/02/17,10:37:07,13,09,2, 11.8,1,1, -8.331, 10580.246, 88.549, 52483.398 18/02/17,10:37:07,14,09,2, 11.8,1,1, -8.331, 10580.252, 88.493, 52483.187 18/02/17,10:37:07,15,09,2, 11.8,1,1, -8.331, 10580.223, 88.509, 52483.411 18/02/17,10:37:07,16,09,2, 11.8,1,1, -8.331, 10580.214, 88.488, 52483.363 18/02/17,10:37:07,17,09,2, 11.8,1,1, -8.331, 10580.249, 88.485, 52483.373 18/02/17,10:37:07,18,09,2, 11.8,1,1, -8.331, 10580.218, 88.463, 52483.375 18/02/17,10:37:07,19,09,2, 11.8,1,1, -8.331, 10580.193, 88.465, 52483.344 18/02/17,10:37:08,00,09,2, 11.8,1,1, -8.331, 10580.190, 88.465, 52483.344 18/02/17,10:37:08,01,09,2, 11.8,1,1, -8.331, 10580.217, 88.446, 52483.397 18/02/17,10:37:08,02,09,2, 11.8,1,1, -8.331, 10580.209, 88.460, 52483.412 18/02/17,10:37:08,03,09,2, 11.8,1,1, -8.331, 10580.185, 88.411, 52483.362 18/02/17,10:37:08,04,09,2, 11.8,1,1, -8.331, 10580.192, 88.431, 52483.405 18/02/17,10:37:08,05,09,2, 11.8,1,1, -8.331, 10580.200, 88.417, 52483.365 18/02/17,10:37:08,06,09,2, 11.8,1,1, -8.331, 10580.165, 88.411, 52483.395 18/02/17,10:37:08,07,09,2, 11.8,1,1, -8.331, 10580.174, 88.399, 52483.426 18/02/17,10:37:08,08,09,2, 11.8,1,1, -8.331, 10580.198, 88.373, 52483.341 18/02/17,10:37:08,09,09,2, 11.8,1,1, -8.331, 10580.173, 88.381, 52483.483 18/02/17,10:37:08,10,09,2, 11.8,1,1, -8.331, 10580.164, 88.378, 52483.370 18/02/17,10:37:08,11,09,2, 11.8,1,1, -8.331, 10580.149, 88.369, 52483.419 18/02/17,10:37:08,12,09,2, 11.8,1,1, -8.331, 10580.133, 88.393, 52483.436 18/02/17,10:37:08,13,09,2, 11.8,1,1, -8.331, 10580.142, 88.333, 52483.376 18/02/17,10:37:08,14,09,2, 11.8,1,1, -8.331, 10580.159, 88.323, 52483.346 18/02/17,10:37:08,15,09,2, 11.8,1,1, -8.331, 10580.130, 88.317, 52483.371 18/02/17,10:37:08,16,09,2, 11.8,1,1, -8.331, 10580.107, 88.279, 52483.466 18/02/17,10:37:08,17,09,2, 11.8,1,1, -8.331, 10580.116, 88.299, 52483.365 18/02/17,10:37:08,18,09,2, 11.8,1,1, -8.331, 10580.090, 88.261, 52483.360 18/02/17,10:37:08,19,09,2, 11.8,1,1, -8.331, 10580.108, 88.256, 52483.295 18/02/17,10:37:09,00,09,2, 11.9,1,1, -8.329, 10580.107, 88.256, 52483.295 18/02/17,10:37:09,01,09,2, 11.9,1,1, -8.329, 10580.100, 88.240, 52483.387 18/02/17,10:37:09,02,09,2, 11.9,1,1, -8.329, 10580.090, 88.256, 52483.315 18/02/17,10:37:09,03,09,2, 11.9,1,1, -8.329, 10580.066, 88.219, 52483.311 18/02/17,10:37:09,04,09,2, 11.9,1,1, -8.329, 10580.102, 88.188, 52483.307 18/02/17,10:37:09,05,09,2, 11.9,1,1, -8.329, 10580.091, 88.199, 52483.344 18/02/17,10:37:09,06,09,2, 11.9,1,1, -8.329, 10580.041, 88.170, 52483.300 18/02/17,10:37:09,07,09,2, 11.9,1,1, -8.329, 10580.065, 88.173, 52483.354 18/02/17,10:37:09,08,09,2, 11.9,1,1, -8.329, 10580.043, 88.140, 52483.313 18/02/17,10:37:09,09,09,2, 11.9,1,1, -8.329, 10580.021, 88.125, 52483.292 18/02/17,10:37:09,10,09,2, 11.9,1,1, -8.329, 10580.032, 88.118, 52483.289 18/02/17,10:37:09,11,09,2, 11.9,1,1, -8.329, 10580.025, 88.106, 52483.265 18/02/17,10:37:09,12,09,2, 11.9,1,1, -8.329, 10580.032, 88.110, 52483.339 18/02/17,10:37:09,13,09,2, 11.9,1,1, -8.329, 10580.000, 88.067, 52483.285 18/02/17,10:37:09,14,09,2, 11.9,1,1, -8.329, 10580.003, 88.090, 52483.309 18/02/17,10:37:09,15,09,2, 11.9,1,1, -8.329, 10579.997, 88.061, 52483.247 18/02/17,10:37:09,16,09,2, 11.9,1,1, -8.329, 10580.013, 88.025, 52483.151 18/02/17,10:37:09,17,09,2, 11.9,1,1, -8.329, 10579.970, 88.028, 52483.218 18/02/17,10:37:09,18,09,2, 11.9,1,1, -8.329, 10579.964, 88.012, 52483.245 18/02/17,10:37:09,19,09,2, 11.9,1,1, -8.329, 10579.964, 88.031, 52483.276 18/02/17,10:37:10,00,10,2, 11.8,1,1, -8.331, 10579.957, 88.031, 52483.276 18/02/17,10:37:10,01,10,2, 11.8,1,1, -8.331, 10579.929, 87.992, 52483.228 18/02/17,10:37:10,02,10,2, 11.8,1,1, -8.331, 10579.903, 87.960, 52483.218 18/02/17,10:37:10,03,10,2, 11.8,1,1, -8.331, 10579.946, 87.966, 52483.218 18/02/17,10:37:10,04,10,2, 11.8,1,1, -8.331, 10579.897, 87.977, 52483.243 18/02/17,10:37:10,05,10,2, 11.8,1,1, -8.331, 10579.925, 87.942, 52483.225 18/02/17,10:37:10,06,10,2, 11.8,1,1, -8.331, 10579.937, 87.920, 52483.206 18/02/17,10:37:10,07,10,2, 11.8,1,1, -8.331, 10579.900, 87.928, 52483.223 18/02/17,10:37:10,08,10,2, 11.8,1,1, -8.331, 10579.886, 87.865, 52483.225 18/02/17,10:37:10,09,10,2, 11.8,1,1, -8.331, 10579.930, 87.882, 52483.140 18/02/17,10:37:10,10,10,2, 11.8,1,1, -8.331, 10579.912, 87.880, 52483.201 18/02/17,10:37:10,11,10,2, 11.8,1,1, -8.331, 10579.877, 87.866, 52483.176 18/02/17,10:37:10,12,10,2, 11.8,1,1, -8.331, 10579.883, 87.830, 52483.250 18/02/17,10:37:10,13,10,2, 11.8,1,1, -8.331, 10579.865, 87.809, 52483.157 18/02/17,10:37:10,14,10,2, 11.8,1,1, -8.331, 10579.895, 87.802, 52483.161 18/02/17,10:37:10,15,10,2, 11.8,1,1, -8.331, 10579.853, 87.785, 52483.278 18/02/17,10:37:10,16,10,2, 11.8,1,1, -8.331, 10579.885, 87.759, 52483.153 18/02/17,10:37:10,17,10,2, 11.8,1,1, -8.331, 10579.892, 87.760, 52483.124 18/02/17,10:37:10,18,10,2, 11.8,1,1, -8.331, 10579.851, 87.757, 52483.160 18/02/17,10:37:10,19,10,2, 11.8,1,1, -8.331, 10579.830, 87.757, 52483.444 18/02/17,10:37:11,00,09,2, 11.8,1,1, -8.330, 10579.823, 87.757, 52483.444 18/02/17,10:37:11,01,09,2, 11.8,1,1, -8.330, 10579.837, 87.689, 52483.205 18/02/17,10:37:11,02,09,2, 11.8,1,1, -8.330, 10579.838, 87.692, 52483.207 18/02/17,10:37:11,03,09,2, 11.8,1,1, -8.330, 10579.842, 87.682, 52483.136 18/02/17,10:37:11,04,09,2, 11.8,1,1, -8.330, 10579.814, 87.651, 52483.052 18/02/17,10:37:11,05,09,2, 11.8,1,1, -8.330, 10579.819, 87.622, 52483.080 18/02/17,10:37:11,06,09,2, 11.8,1,1, -8.330, 10579.804, 87.588, 52483.001 18/02/17,10:37:11,07,09,2, 11.8,1,1, -8.330, 10579.791, 87.624, 52483.081 18/02/17,10:37:11,08,09,2, 11.8,1,1, -8.330, 10579.770, 87.632, 52483.389 18/02/17,10:37:11,09,09,2, 11.8,1,1, -8.330, 10579.813, 87.569, 52483.037 18/02/17,10:37:11,10,09,2, 11.8,1,1, -8.330, 10579.760, 87.536, 52483.024 18/02/17,10:37:11,11,09,2, 11.8,1,1, -8.330, 10579.752, 87.549, 52483.024 18/02/17,10:37:11,12,09,2, 11.8,1,1, -8.330, 10579.766, 87.529, 52483.096 18/02/17,10:37:11,13,09,2, 11.8,1,1, -8.330, 10579.724, 87.517, 52483.067 18/02/17,10:37:11,14,09,2, 11.8,1,1, -8.330, 10579.734, 87.507, 52483.109 18/02/17,10:37:11,15,09,2, 11.8,1,1, -8.330, 10579.780, 87.494, 52483.115 18/02/17,10:37:11,16,09,2, 11.8,1,1, -8.330, 10579.731, 87.474, 52483.013 18/02/17,10:37:11,17,09,2, 11.8,1,1, -8.330, 10579.737, 87.474, 52483.044 18/02/17,10:37:11,18,09,2, 11.8,1,1, -8.330, 10579.703, 87.428, 52483.035 18/02/17,10:37:11,19,09,2, 11.8,1,1, -8.330, 10579.709, 87.447, 52483.084 18/02/17,10:37:12,00,09,2, 11.9,1,1, -8.330, 10579.706, 87.447, 52483.084 18/02/17,10:37:12,01,09,2, 11.9,1,1, -8.330, 10579.695, 87.424, 52483.091 18/02/17,10:37:12,02,09,2, 11.9,1,1, -8.330, 10579.696, 87.428, 52483.126 18/02/17,10:37:12,03,09,2, 11.9,1,1, -8.330, 10579.689, 87.395, 52483.080 18/02/17,10:37:12,04,09,2, 11.9,1,1, -8.330, 10579.686, 87.381, 52483.063 18/02/17,10:37:12,05,09,2, 11.9,1,1, -8.330, 10579.672, 87.352, 52483.018 18/02/17,10:37:12,06,09,2, 11.9,1,1, -8.330, 10579.666, 87.335, 52482.995 18/02/17,10:37:12,07,09,2, 11.9,1,1, -8.330, 10579.656, 87.337, 52483.044 18/02/17,10:37:12,08,09,2, 11.9,1,1, -8.330, 10579.652, 87.292, 52482.951 18/02/17,10:37:12,09,09,2, 11.9,1,1, -8.330, 10579.665, 87.309, 52483.068 18/02/17,10:37:12,10,09,2, 11.9,1,1, -8.330, 10579.625, 87.286, 52483.031 18/02/17,10:37:12,11,09,2, 11.9,1,1, -8.330, 10579.662, 87.249, 52483.044 18/02/17,10:37:12,12,09,2, 11.9,1,1, -8.330, 10579.637, 87.272, 52482.984 18/02/17,10:37:12,13,09,2, 11.9,1,1, -8.330, 10579.611, 87.210, 52482.959 18/02/17,10:37:12,14,09,2, 11.9,1,1, -8.330, 10579.617, 87.231, 52483.005 18/02/17,10:37:12,15,09,2, 11.9,1,1, -8.330, 10579.622, 87.188, 52482.984 18/02/17,10:37:12,16,09,2, 11.9,1,1, -8.330, 10579.612, 87.182, 52482.947 18/02/17,10:37:12,17,09,2, 11.9,1,1, -8.330, 10579.614, 87.177, 52482.975 18/02/17,10:37:12,18,09,2, 11.9,1,1, -8.330, 10579.595, 87.117, 52482.703 18/02/17,10:37:12,19,09,2, 11.9,1,1, -8.330, 10579.577, 87.133, 52482.968 18/02/17,10:37:13,00,08,2, 11.8,1,1, -8.333, 10579.573, 87.133, 52482.968 18/02/17,10:37:13,01,08,2, 11.8,1,1, -8.333, 10579.602, 87.123, 52482.995 18/02/17,10:37:13,02,08,2, 11.8,1,1, -8.333, 10579.600, 87.101, 52482.950 18/02/17,10:37:13,03,08,2, 11.8,1,1, -8.333, 10579.576, 87.042, 52482.910 18/02/17,10:37:13,04,08,2, 11.8,1,1, -8.333, 10579.595, 87.063, 52482.987 18/02/17,10:37:13,05,08,2, 11.8,1,1, -8.333, 10579.583, 87.023, 52482.925 18/02/17,10:37:13,06,08,2, 11.8,1,1, -8.333, 10579.538, 87.033, 52482.952 18/02/17,10:37:13,07,08,2, 11.8,1,1, -8.333, 10579.536, 87.020, 52483.046 18/02/17,10:37:13,08,08,2, 11.8,1,1, -8.333, 10579.551, 86.978, 52482.847 18/02/17,10:37:13,09,08,2, 11.8,1,1, -8.333, 10579.561, 86.994, 52482.966 18/02/17,10:37:13,10,08,2, 11.8,1,1, -8.333, 10579.586, 86.974, 52482.993 18/02/17,10:37:13,11,08,2, 11.8,1,1, -8.333, 10579.578, 86.971, 52482.888 18/02/17,10:37:13,12,08,2, 11.8,1,1, -8.333, 10579.545, 86.978, 52482.963 18/02/17,10:37:13,13,08,2, 11.8,1,1, -8.333, 10579.549, 86.936, 52482.963 18/02/17,10:37:13,14,08,2, 11.8,1,1, -8.333, 10579.568, 86.908, 52482.902 18/02/17,10:37:13,15,08,2, 11.8,1,1, -8.333, 10579.546, 86.891, 52482.919 18/02/17,10:37:13,16,08,2, 11.8,1,1, -8.333, 10579.553, 86.887, 52482.895 18/02/17,10:37:13,17,08,2, 11.8,1,1, -8.333, 10579.543, 86.888, 52482.891 18/02/17,10:37:13,18,08,2, 11.8,1,1, -8.333, 10579.507, 86.862, 52482.936 18/02/17,10:37:13,19,08,2, 11.8,1,1, -8.333, 10579.517, 86.857, 52482.873 18/02/17,10:37:14,00,09,2, 11.9,1,1, -8.331, 10579.515, 86.857, 52482.873 18/02/17,10:37:14,01,09,2, 11.9,1,1, -8.331, 10579.519, 86.817, 52482.941 18/02/17,10:37:14,02,09,2, 11.9,1,1, -8.331, 10579.506, 86.806, 52482.927 18/02/17,10:37:14,03,09,2, 11.9,1,1, -8.331, 10579.504, 86.779, 52482.832 18/02/17,10:37:14,04,09,2, 11.9,1,1, -8.331, 10579.503, 86.787, 52482.831 18/02/17,10:37:14,05,09,2, 11.9,1,1, -8.331, 10579.500, 86.760, 52482.909 18/02/17,10:37:14,06,09,2, 11.9,1,1, -8.331, 10579.505, 86.752, 52482.787 18/02/17,10:37:14,07,09,2, 11.9,1,1, -8.331, 10579.493, 86.730, 52482.878 18/02/17,10:37:14,08,09,2, 11.9,1,1, -8.331, 10579.481, 86.683, 52482.795 18/02/17,10:37:14,09,09,2, 11.9,1,1, -8.331, 10579.478, 86.685, 52482.734 18/02/17,10:37:14,10,09,2, 11.9,1,1, -8.331, 10579.508, 86.674, 52482.827 18/02/17,10:37:14,11,09,2, 11.9,1,1, -8.331, 10579.450, 86.679, 52482.784 18/02/17,10:37:14,12,09,2, 11.9,1,1, -8.331, 10579.455, 86.656, 52482.833 18/02/17,10:37:14,13,09,2, 11.9,1,1, -8.331, 10579.462, 86.624, 52482.734 18/02/17,10:37:14,14,09,2, 11.9,1,1, -8.331, 10579.506, 86.651, 52482.811 18/02/17,10:37:14,15,09,2, 11.9,1,1, -8.331, 10579.477, 86.601, 52482.786 18/02/17,10:37:14,16,09,2, 11.9,1,1, -8.331, 10579.469, 86.601, 52482.816 18/02/17,10:37:14,17,09,2, 11.9,1,1, -8.331, 10579.478, 86.597, 52482.837 18/02/17,10:37:14,18,09,2, 11.9,1,1, -8.331, 10579.490, 86.563, 52482.814 18/02/17,10:37:14,19,09,2, 11.9,1,1, -8.331, 10579.480, 86.544, 52482.876 18/02/17,10:37:15,00,08,2, 11.9,1,1, -8.330, 10579.473, 86.544, 52482.876 18/02/17,10:37:15,01,08,2, 11.9,1,1, -8.330, 10579.484, 86.524, 52482.735 18/02/17,10:37:15,02,08,2, 11.9,1,1, -8.330, 10579.454, 86.530, 52482.855 18/02/17,10:37:15,03,08,2, 11.9,1,1, -8.330, 10579.460, 86.495, 52482.756 18/02/17,10:37:15,04,08,2, 11.9,1,1, -8.330, 10579.465, 86.489, 52482.784 18/02/17,10:37:15,05,08,2, 11.9,1,1, -8.330, 10579.445, 86.441, 52482.802 18/02/17,10:37:15,06,08,2, 11.9,1,1, -8.330, 10579.468, 86.475, 52482.768 18/02/17,10:37:15,07,08,2, 11.9,1,1, -8.330, 10579.450, 86.460, 52482.825 18/02/17,10:37:15,08,08,2, 11.9,1,1, -8.330, 10579.466, 86.446, 52482.840 18/02/17,10:37:15,09,08,2, 11.9,1,1, -8.330, 10579.463, 86.437, 52482.840 18/02/17,10:37:15,10,08,2, 11.9,1,1, -8.330, 10579.471, 86.413, 52482.831 18/02/17,10:37:15,11,08,2, 11.9,1,1, -8.330, 10579.451, 86.417, 52482.750 18/02/17,10:37:15,12,08,2, 11.9,1,1, -8.330, 10579.456, 86.401, 52482.866 18/02/17,10:37:15,13,08,2, 11.9,1,1, -8.330, 10579.448, 86.352, 52482.765 18/02/17,10:37:15,14,08,2, 11.9,1,1, -8.330, 10579.457, 86.376, 52482.875 18/02/17,10:37:15,15,08,2, 11.9,1,1, -8.330, 10579.456, 86.356, 52482.837 18/02/17,10:37:15,16,08,2, 11.9,1,1, -8.330, 10579.477, 86.374, 52482.790 18/02/17,10:37:15,17,08,2, 11.9,1,1, -8.330, 10579.437, 86.332, 52482.739 18/02/17,10:37:15,18,08,2, 11.9,1,1, -8.330, 10579.465, 86.321, 52482.790 18/02/17,10:37:15,19,08,2, 11.9,1,1, -8.330, 10579.440, 86.332, 52482.740 18/02/17,10:37:16,00,09,2, 11.9,1,1, -8.330, 10579.439, 86.332, 52482.740 18/02/17,10:37:16,01,09,2, 11.9,1,1, -8.330, 10579.439, 86.306, 52482.714 18/02/17,10:37:16,02,09,2, 11.9,1,1, -8.330, 10579.429, 86.289, 52482.759 18/02/17,10:37:16,03,09,2, 11.9,1,1, -8.330, 10579.442, 86.288, 52482.809 18/02/17,10:37:16,04,09,2, 11.9,1,1, -8.330, 10579.405, 86.265, 52482.785 18/02/17,10:37:16,05,09,2, 11.9,1,1, -8.330, 10579.422, 86.212, 52482.693 18/02/17,10:37:16,06,09,2, 11.9,1,1, -8.330, 10579.413, 86.237, 52482.819 18/02/17,10:37:16,07,09,2, 11.9,1,1, -8.330, 10579.437, 86.200, 52482.772 18/02/17,10:37:16,08,09,2, 11.9,1,1, -8.330, 10579.445, 86.195, 52482.742 18/02/17,10:37:16,09,09,2, 11.9,1,1, -8.330, 10579.439, 86.209, 52482.846 18/02/17,10:37:16,10,09,2, 11.9,1,1, -8.330, 10579.417, 86.186, 52482.780 18/02/17,10:37:16,11,09,2, 11.9,1,1, -8.330, 10579.432, 86.182, 52482.730 18/02/17,10:37:16,12,09,2, 11.9,1,1, -8.330, 10579.421, 86.142, 52482.706 18/02/17,10:37:16,13,09,2, 11.9,1,1, -8.330, 10579.425, 86.141, 52482.767 18/02/17,10:37:16,14,09,2, 11.9,1,1, -8.330, 10579.396, 86.139, 52482.735 18/02/17,10:37:16,15,09,2, 11.9,1,1, -8.330, 10579.399, 86.099, 52482.718 18/02/17,10:37:16,16,09,2, 11.9,1,1, -8.330, 10579.383, 86.129, 52482.737 18/02/17,10:37:16,17,09,2, 11.9,1,1, -8.330, 10579.419, 86.072, 52482.752 18/02/17,10:37:16,18,09,2, 11.9,1,1, -8.330, 10579.377, 86.097, 52482.700 18/02/17,10:37:16,19,09,2, 11.9,1,1, -8.330, 10579.410, 86.074, 52482.745 18/02/17,10:37:17,00,09,2, 11.9,1,1, -8.330, 10579.406, 86.074, 52482.745 18/02/17,10:37:17,01,09,2, 11.9,1,1, -8.330, 10579.411, 86.069, 52482.822 18/02/17,10:37:17,02,09,2, 11.9,1,1, -8.330, 10579.393, 86.030, 52482.718 18/02/17,10:37:17,03,09,2, 11.9,1,1, -8.330, 10579.394, 86.050, 52482.804 18/02/17,10:37:17,04,09,2, 11.9,1,1, -8.330, 10579.393, 86.037, 52482.707 18/02/17,10:37:17,05,09,2, 11.9,1,1, -8.330, 10579.381, 86.007, 52482.771 18/02/17,10:37:17,06,09,2, 11.9,1,1, -8.330, 10579.396, 86.021, 52482.711 18/02/17,10:37:17,07,09,2, 11.9,1,1, -8.330, 10579.382, 86.008, 52482.767 18/02/17,10:37:17,08,09,2, 11.9,1,1, -8.330, 10579.381, 86.021, 52482.778 18/02/17,10:37:17,09,09,2, 11.9,1,1, -8.330, 10579.411, 85.995, 52482.711 18/02/17,10:37:17,10,09,2, 11.9,1,1, -8.330, 10579.394, 85.998, 52482.785 18/02/17,10:37:17,11,09,2, 11.9,1,1, -8.330, 10579.364, 85.976, 52482.638 18/02/17,10:37:17,12,09,2, 11.9,1,1, -8.330, 10579.392, 85.975, 52482.770 18/02/17,10:37:17,13,09,2, 11.9,1,1, -8.330, 10579.421, 85.992, 52482.792 18/02/17,10:37:17,14,09,2, 11.9,1,1, -8.330, 10579.397, 85.988, 52482.765 18/02/17,10:37:17,15,09,2, 11.9,1,1, -8.330, 10579.370, 85.962, 52482.728 18/02/17,10:37:17,16,09,2, 11.9,1,1, -8.330, 10579.366, 85.974, 52482.735 18/02/17,10:37:17,17,09,2, 11.9,1,1, -8.330, 10579.376, 85.946, 52482.676 18/02/17,10:37:17,18,09,2, 11.9,1,1, -8.330, 10579.332, 85.951, 52482.734 18/02/17,10:37:17,19,09,2, 11.9,1,1, -8.330, 10579.379, 85.965, 52482.810 18/02/17,10:37:18,00,09,2, 11.8,1,1, -8.329, 10579.373, 85.965, 52482.810 18/02/17,10:37:18,01,09,2, 11.8,1,1, -8.329, 10579.393, 85.937, 52482.777 18/02/17,10:37:18,02,09,2, 11.8,1,1, -8.329, 10579.366, 85.942, 52482.724 18/02/17,10:37:18,03,09,2, 11.8,1,1, -8.329, 10579.371, 85.928, 52482.820 18/02/17,10:37:18,04,09,2, 11.8,1,1, -8.329, 10579.371, 85.917, 52482.737 18/02/17,10:37:18,05,09,2, 11.8,1,1, -8.329, 10579.370, 85.912, 52482.784 18/02/17,10:37:18,06,09,2, 11.8,1,1, -8.329, 10579.379, 85.917, 52482.818 18/02/17,10:37:18,07,09,2, 11.8,1,1, -8.329, 10579.377, 85.881, 52482.763 18/02/17,10:37:18,08,09,2, 11.8,1,1, -8.329, 10579.382, 85.894, 52482.762 18/02/17,10:37:18,09,09,2, 11.8,1,1, -8.329, 10579.359, 85.860, 52482.835 18/02/17,10:37:18,10,09,2, 11.8,1,1, -8.329, 10579.389, 85.858, 52482.752 18/02/17,10:37:18,11,09,2, 11.8,1,1, -8.329, 10579.370, 85.876, 52482.705 18/02/17,10:37:18,12,09,2, 11.8,1,1, -8.329, 10579.362, 85.838, 52482.711 18/02/17,10:37:18,13,09,2, 11.8,1,1, -8.329, 10579.348, 85.832, 52482.725 18/02/17,10:37:18,14,09,2, 11.8,1,1, -8.329, 10579.340, 85.827, 52482.714 18/02/17,10:37:18,15,09,2, 11.8,1,1, -8.329, 10579.343, 85.843, 52482.789 18/02/17,10:37:18,16,09,2, 11.8,1,1, -8.329, 10579.360, 85.838, 52482.877 18/02/17,10:37:18,17,09,2, 11.8,1,1, -8.329, 10579.355, 85.809, 52482.832 18/02/17,10:37:18,18,09,2, 11.8,1,1, -8.329, 10579.365, 85.857, 52482.749 18/02/17,10:37:18,19,09,2, 11.8,1,1, -8.329, 10579.351, 85.822, 52482.828 18/02/17,10:37:19,00,09,2, 11.9,1,1, -8.331, 10579.348, 85.822, 52482.828 18/02/17,10:37:19,01,09,2, 11.9,1,1, -8.331, 10579.358, 85.832, 52482.881 18/02/17,10:37:19,02,09,2, 11.9,1,1, -8.331, 10579.355, 85.815, 52482.799 18/02/17,10:37:19,03,09,2, 11.9,1,1, -8.331, 10579.354, 85.813, 52482.751 18/02/17,10:37:19,04,09,2, 11.9,1,1, -8.331, 10579.344, 85.805, 52482.761 18/02/17,10:37:19,05,09,2, 11.9,1,1, -8.331, 10579.345, 85.815, 52482.822 18/02/17,10:37:19,06,09,2, 11.9,1,1, -8.331, 10579.342, 85.805, 52482.824 18/02/17,10:37:19,07,09,2, 11.9,1,1, -8.331, 10579.341, 85.792, 52482.798 18/02/17,10:37:19,08,09,2, 11.9,1,1, -8.331, 10579.336, 85.831, 52482.884 18/02/17,10:37:19,09,09,2, 11.9,1,1, -8.331, 10579.345, 85.802, 52482.806 18/02/17,10:37:19,10,09,2, 11.9,1,1, -8.331, 10579.331, 85.789, 52482.855 18/02/17,10:37:19,11,09,2, 11.9,1,1, -8.331, 10579.352, 85.815, 52482.805 18/02/17,10:37:19,12,09,2, 11.9,1,1, -8.331, 10579.336, 85.779, 52482.830 18/02/17,10:37:19,13,09,2, 11.9,1,1, -8.331, 10579.326, 85.797, 52482.841 18/02/17,10:37:19,14,09,2, 11.9,1,1, -8.331, 10579.337, 85.796, 52482.856 18/02/17,10:37:19,15,09,2, 11.9,1,1, -8.331, 10579.331, 85.806, 52482.932 18/02/17,10:37:19,16,09,2, 11.9,1,1, -8.331, 10579.337, 85.806, 52482.877 18/02/17,10:37:19,17,09,2, 11.9,1,1, -8.331, 10579.323, 85.776, 52482.901 18/02/17,10:37:19,18,09,2, 11.9,1,1, -8.331, 10579.344, 85.780, 52482.743 18/02/17,10:37:19,19,09,2, 11.9,1,1, -8.331, 10579.279, 85.767, 52482.780 18/02/17,10:37:20,00,09,2, 11.9,1,1, -8.332, 10579.273, 85.767, 52482.780 18/02/17,10:37:20,01,09,2, 11.9,1,1, -8.332, 10579.305, 85.767, 52482.786 18/02/17,10:37:20,02,09,2, 11.9,1,1, -8.332, 10579.309, 85.768, 52482.807 18/02/17,10:37:20,03,09,2, 11.9,1,1, -8.332, 10579.315, 85.766, 52482.923 18/02/17,10:37:20,04,09,2, 11.9,1,1, -8.332, 10579.298, 85.769, 52482.964 18/02/17,10:37:20,05,09,2, 11.9,1,1, -8.332, 10579.325, 85.778, 52482.965 18/02/17,10:37:20,06,09,2, 11.9,1,1, -8.332, 10579.336, 85.786, 52482.928 18/02/17,10:37:20,07,09,2, 11.9,1,1, -8.332, 10579.301, 85.764, 52482.900 18/02/17,10:37:20,08,09,2, 11.9,1,1, -8.332, 10579.292, 85.786, 52482.899 18/02/17,10:37:20,09,09,2, 11.9,1,1, -8.332, 10579.280, 85.754, 52482.872 18/02/17,10:37:20,10,09,2, 11.9,1,1, -8.332, 10579.287, 85.766, 52482.881 18/02/17,10:37:20,11,09,2, 11.9,1,1, -8.332, 10579.305, 85.770, 52482.953 18/02/17,10:37:20,12,09,2, 11.9,1,1, -8.332, 10579.284, 85.760, 52482.923 18/02/17,10:37:20,13,09,2, 11.9,1,1, -8.332, 10579.276, 85.801, 52482.944 18/02/17,10:37:20,14,09,2, 11.9,1,1, -8.332, 10579.303, 85.744, 52482.913 18/02/17,10:37:20,15,09,2, 11.9,1,1, -8.332, 10579.269, 85.780, 52482.931 18/02/17,10:37:20,16,09,2, 11.9,1,1, -8.332, 10579.284, 85.783, 52482.944 18/02/17,10:37:20,17,09,2, 11.9,1,1, -8.332, 10579.295, 85.755, 52482.870 18/02/17,10:37:20,18,09,2, 11.9,1,1, -8.332, 10579.291, 85.790, 52482.986 18/02/17,10:37:20,19,09,2, 11.9,1,1, -8.332, 10579.286, 85.774, 52482.973 18/02/17,10:37:21,00,09,2, 11.9,1,1, -8.328, 10579.281, 85.774, 52482.973 18/02/17,10:37:21,01,09,2, 11.9,1,1, -8.328, 10579.303, 85.788, 52482.928 18/02/17,10:37:21,02,09,2, 11.9,1,1, -8.328, 10579.265, 85.780, 52482.990 18/02/17,10:37:21,03,09,2, 11.9,1,1, -8.328, 10579.269, 85.801, 52483.012 18/02/17,10:37:21,04,09,2, 11.9,1,1, -8.328, 10579.287, 85.793, 52483.089 18/02/17,10:37:21,05,09,2, 11.9,1,1, -8.328, 10579.261, 85.795, 52483.057 18/02/17,10:37:21,06,09,2, 11.9,1,1, -8.328, 10579.259, 85.796, 52483.078 18/02/17,10:37:21,07,09,2, 11.9,1,1, -8.328, 10579.285, 85.789, 52483.032 18/02/17,10:37:21,08,09,2, 11.9,1,1, -8.328, 10579.270, 85.806, 52482.964 18/02/17,10:37:21,09,09,2, 11.9,1,1, -8.328, 10579.279, 85.789, 52483.033 18/02/17,10:37:21,10,09,2, 11.9,1,1, -8.328, 10579.284, 85.791, 52483.023 18/02/17,10:37:21,11,09,2, 11.9,1,1, -8.328, 10579.296, 85.798, 52482.982 18/02/17,10:37:21,12,09,2, 11.9,1,1, -8.328, 10579.278, 85.818, 52483.008 18/02/17,10:37:21,13,09,2, 11.9,1,1, -8.328, 10579.272, 85.823, 52483.024 18/02/17,10:37:21,14,09,2, 11.9,1,1, -8.328, 10579.242, 85.821, 52482.998 18/02/17,10:37:21,15,09,2, 11.9,1,1, -8.328, 10579.256, 85.829, 52483.068 18/02/17,10:37:21,16,09,2, 11.9,1,1, -8.328, 10579.259, 85.817, 52483.088 18/02/17,10:37:21,17,09,2, 11.9,1,1, -8.328, 10579.258, 85.832, 52483.051 18/02/17,10:37:21,18,09,2, 11.9,1,1, -8.328, 10579.282, 85.855, 52483.058 18/02/17,10:37:21,19,09,2, 11.9,1,1, -8.328, 10579.242, 85.809, 52483.016 18/02/17,10:37:22,00,10,2, 11.8,1,1, -8.330, 10579.239, 85.809, 52483.016 18/02/17,10:37:22,01,10,2, 11.8,1,1, -8.330, 10579.261, 85.841, 52483.055 18/02/17,10:37:22,02,10,2, 11.8,1,1, -8.330, 10579.241, 85.836, 52483.015 18/02/17,10:37:22,03,10,2, 11.8,1,1, -8.330, 10579.244, 85.869, 52483.167 18/02/17,10:37:22,04,10,2, 11.8,1,1, -8.330, 10579.235, 85.881, 52483.131 18/02/17,10:37:22,05,10,2, 11.8,1,1, -8.330, 10579.229, 85.862, 52483.115 18/02/17,10:37:22,06,10,2, 11.8,1,1, -8.330, 10579.236, 85.858, 52483.090 18/02/17,10:37:22,07,10,2, 11.8,1,1, -8.330, 10579.227, 85.874, 52483.137 18/02/17,10:37:22,08,10,2, 11.8,1,1, -8.330, 10579.252, 85.859, 52483.095 18/02/17,10:37:22,09,10,2, 11.8,1,1, -8.330, 10579.236, 85.870, 52483.116 18/02/17,10:37:22,10,10,2, 11.8,1,1, -8.330, 10579.214, 85.863, 52483.142 18/02/17,10:37:22,11,10,2, 11.8,1,1, -8.330, 10579.245, 85.877, 52483.106 18/02/17,10:37:22,12,10,2, 11.8,1,1, -8.330, 10579.227, 85.872, 52483.175 18/02/17,10:37:22,13,10,2, 11.8,1,1, -8.330, 10579.228, 85.878, 52483.115 18/02/17,10:37:22,14,10,2, 11.8,1,1, -8.330, 10579.228, 85.873, 52483.119 18/02/17,10:37:22,15,10,2, 11.8,1,1, -8.330, 10579.246, 85.898, 52483.100 18/02/17,10:37:22,16,10,2, 11.8,1,1, -8.330, 10579.218, 85.917, 52483.169 18/02/17,10:37:22,17,10,2, 11.8,1,1, -8.330, 10579.238, 85.917, 52483.134 18/02/17,10:37:22,18,10,2, 11.8,1,1, -8.330, 10579.232, 85.930, 52483.183 18/02/17,10:37:22,19,10,2, 11.8,1,1, -8.330, 10579.213, 85.900, 52483.236 18/02/17,10:37:23,00,09,2, 11.8,1,1, -8.333, 10579.206, 85.900, 52483.236 18/02/17,10:37:23,01,09,2, 11.8,1,1, -8.333, 10579.229, 85.917, 52483.252 18/02/17,10:37:23,02,09,2, 11.8,1,1, -8.333, 10579.242, 85.931, 52483.174 18/02/17,10:37:23,03,09,2, 11.8,1,1, -8.333, 10579.233, 85.963, 52483.253 18/02/17,10:37:23,04,09,2, 11.8,1,1, -8.333, 10579.226, 85.943, 52483.229 18/02/17,10:37:23,05,09,2, 11.8,1,1, -8.333, 10579.229, 85.963, 52483.218 18/02/17,10:37:23,06,09,2, 11.8,1,1, -8.333, 10579.217, 85.984, 52483.262 18/02/17,10:37:23,07,09,2, 11.8,1,1, -8.333, 10579.206, 85.972, 52483.231 18/02/17,10:37:23,08,09,2, 11.8,1,1, -8.333, 10579.231, 85.995, 52483.266 18/02/17,10:37:23,09,09,2, 11.8,1,1, -8.333, 10579.236, 85.973, 52483.260 18/02/17,10:37:23,10,09,2, 11.8,1,1, -8.333, 10579.236, 85.996, 52483.348 18/02/17,10:37:23,11,09,2, 11.8,1,1, -8.333, 10579.237, 86.009, 52483.263 18/02/17,10:37:23,12,09,2, 11.8,1,1, -8.333, 10579.212, 86.010, 52483.292 18/02/17,10:37:23,13,09,2, 11.8,1,1, -8.333, 10579.217, 86.046, 52483.268 18/02/17,10:37:23,14,09,2, 11.8,1,1, -8.333, 10579.222, 86.025, 52483.271 18/02/17,10:37:23,15,09,2, 11.8,1,1, -8.333, 10579.204, 86.011, 52483.264 18/02/17,10:37:23,16,09,2, 11.8,1,1, -8.333, 10579.200, 86.046, 52483.317 18/02/17,10:37:23,17,09,2, 11.8,1,1, -8.333, 10579.209, 86.047, 52483.353 18/02/17,10:37:23,18,09,2, 11.8,1,1, -8.333, 10579.212, 86.042, 52483.332 18/02/17,10:37:23,19,09,2, 11.8,1,1, -8.333, 10579.185, 86.051, 52483.249 18/02/17,10:37:24,00,10,2, 11.9,1,1, -8.332, 10579.181, 86.051, 52483.249 18/02/17,10:37:24,01,10,2, 11.9,1,1, -8.332, 10579.184, 86.056, 52483.337 18/02/17,10:37:24,02,10,2, 11.9,1,1, -8.332, 10579.186, 86.064, 52483.347 18/02/17,10:37:24,03,10,2, 11.9,1,1, -8.332, 10579.206, 86.116, 52483.385 18/02/17,10:37:24,04,10,2, 11.9,1,1, -8.332, 10579.198, 86.077, 52483.338 18/02/17,10:37:24,05,10,2, 11.9,1,1, -8.332, 10579.216, 86.126, 52483.377 18/02/17,10:37:24,06,10,2, 11.9,1,1, -8.332, 10579.205, 86.113, 52483.342 18/02/17,10:37:24,07,10,2, 11.9,1,1, -8.332, 10579.196, 86.119, 52483.376 18/02/17,10:37:24,08,10,2, 11.9,1,1, -8.332, 10579.207, 86.129, 52483.420 18/02/17,10:37:24,09,10,2, 11.9,1,1, -8.332, 10579.186, 86.119, 52483.400 18/02/17,10:37:24,10,10,2, 11.9,1,1, -8.332, 10579.232, 86.154, 52483.437 18/02/17,10:37:24,11,10,2, 11.9,1,1, -8.332, 10579.204, 86.146, 52483.417 18/02/17,10:37:24,12,10,2, 11.9,1,1, -8.332, 10579.201, 86.178, 52483.361 18/02/17,10:37:24,13,10,2, 11.9,1,1, -8.332, 10579.201, 86.202, 52483.449 18/02/17,10:37:24,14,10,2, 11.9,1,1, -8.332, 10579.210, 86.150, 52483.324 18/02/17,10:37:24,15,10,2, 11.9,1,1, -8.332, 10579.209, 86.212, 52483.435 18/02/17,10:37:24,16,10,2, 11.9,1,1, -8.332, 10579.217, 86.190, 52483.407 18/02/17,10:37:24,17,10,2, 11.9,1,1, -8.332, 10579.190, 86.190, 52483.396 18/02/17,10:37:24,18,10,2, 11.9,1,1, -8.332, 10579.205, 86.220, 52483.428 18/02/17,10:37:24,19,10,2, 11.9,1,1, -8.332, 10579.172, 86.217, 52483.410 18/02/17,10:37:25,00,10,2, 11.9,1,1, -8.330, 10579.164, 86.217, 52483.410 18/02/17,10:37:25,01,10,2, 11.9,1,1, -8.330, 10579.220, 86.220, 52483.449 18/02/17,10:37:25,02,10,2, 11.9,1,1, -8.330, 10579.196, 86.249, 52483.491 18/02/17,10:37:25,03,10,2, 11.9,1,1, -8.330, 10579.219, 86.301, 52483.485 18/02/17,10:37:25,04,10,2, 11.9,1,1, -8.330, 10579.193, 86.263, 52483.480 18/02/17,10:37:25,05,10,2, 11.9,1,1, -8.330, 10579.218, 86.301, 52483.488 18/02/17,10:37:25,06,10,2, 11.9,1,1, -8.330, 10579.227, 86.301, 52483.539 18/02/17,10:37:25,07,10,2, 11.9,1,1, -8.330, 10579.215, 86.302, 52483.483 18/02/17,10:37:25,08,10,2, 11.9,1,1, -8.330, 10579.235, 86.320, 52483.480 18/02/17,10:37:25,09,10,2, 11.9,1,1, -8.330, 10579.232, 86.326, 52483.485 18/02/17,10:37:25,10,10,2, 11.9,1,1, -8.330, 10579.223, 86.356, 52483.622 18/02/17,10:37:25,11,10,2, 11.9,1,1, -8.330, 10579.221, 86.348, 52483.579 18/02/17,10:37:25,12,10,2, 11.9,1,1, -8.330, 10579.207, 86.360, 52483.534 18/02/17,10:37:25,13,10,2, 11.9,1,1, -8.330, 10579.215, 86.370, 52483.555 18/02/17,10:37:25,14,10,2, 11.9,1,1, -8.330, 10579.231, 86.386, 52483.587 18/02/17,10:37:25,15,10,2, 11.9,1,1, -8.330, 10579.218, 86.408, 52483.637 18/02/17,10:37:25,16,10,2, 11.9,1,1, -8.330, 10579.228, 86.397, 52483.590 18/02/17,10:37:25,17,10,2, 11.9,1,1, -8.330, 10579.229, 86.417, 52483.659 18/02/17,10:37:25,18,10,2, 11.9,1,1, -8.330, 10579.243, 86.415, 52483.595 18/02/17,10:37:25,19,10,2, 11.9,1,1, -8.330, 10579.244, 86.429, 52483.607 18/02/17,10:37:26,00,10,2, 11.9,1,1, -8.331, 10579.239, 86.429, 52483.607 18/02/17,10:37:26,01,10,2, 11.9,1,1, -8.331, 10579.227, 86.456, 52483.685 18/02/17,10:37:26,02,10,2, 11.9,1,1, -8.331, 10579.230, 86.455, 52483.629 18/02/17,10:37:26,03,10,2, 11.9,1,1, -8.331, 10579.226, 86.469, 52483.625 18/02/17,10:37:26,04,10,2, 11.9,1,1, -8.331, 10579.220, 86.474, 52483.598 18/02/17,10:37:26,05,10,2, 11.9,1,1, -8.331, 10579.209, 86.504, 52483.663 18/02/17,10:37:26,06,10,2, 11.9,1,1, -8.331, 10579.239, 86.493, 52483.673 18/02/17,10:37:26,07,10,2, 11.9,1,1, -8.331, 10579.227, 86.490, 52483.688 18/02/17,10:37:26,08,10,2, 11.9,1,1, -8.331, 10579.212, 86.552, 52483.691 18/02/17,10:37:26,09,10,2, 11.9,1,1, -8.331, 10579.220, 86.535, 52483.695 18/02/17,10:37:26,10,10,2, 11.9,1,1, -8.331, 10579.218, 86.541, 52483.752 18/02/17,10:37:26,11,10,2, 11.9,1,1, -8.331, 10579.210, 86.569, 52483.722 18/02/17,10:37:26,12,10,2, 11.9,1,1, -8.331, 10579.242, 86.562, 52483.701 18/02/17,10:37:26,13,10,2, 11.9,1,1, -8.331, 10579.231, 86.610, 52483.785 18/02/17,10:37:26,14,10,2, 11.9,1,1, -8.331, 10579.256, 86.595, 52483.749 18/02/17,10:37:26,15,10,2, 11.9,1,1, -8.331, 10579.245, 86.595, 52483.716 18/02/17,10:37:26,16,10,2, 11.9,1,1, -8.331, 10579.247, 86.587, 52483.685 18/02/17,10:37:26,17,10,2, 11.9,1,1, -8.331, 10579.255, 86.607, 52483.705 18/02/17,10:37:26,18,10,2, 11.9,1,1, -8.331, 10579.259, 86.611, 52483.581 18/02/17,10:37:26,19,10,2, 11.9,1,1, -8.331, 10579.239, 86.636, 52483.837 18/02/17,10:37:27,00,10,2, 11.9,1,1, -8.331, 10579.231, 86.636, 52483.837 18/02/17,10:37:27,01,10,2, 11.9,1,1, -8.331, 10579.267, 86.671, 52483.774 18/02/17,10:37:27,02,10,2, 11.9,1,1, -8.331, 10579.206, 86.676, 52483.786 18/02/17,10:37:27,03,10,2, 11.9,1,1, -8.331, 10579.265, 86.704, 52483.829 18/02/17,10:37:27,04,10,2, 11.9,1,1, -8.331, 10579.250, 86.702, 52483.818 18/02/17,10:37:27,05,10,2, 11.9,1,1, -8.331, 10579.285, 86.701, 52483.768 18/02/17,10:37:27,06,10,2, 11.9,1,1, -8.331, 10579.240, 86.740, 52483.764 18/02/17,10:37:27,07,10,2, 11.9,1,1, -8.331, 10579.261, 86.743, 52483.792 18/02/17,10:37:27,08,10,2, 11.9,1,1, -8.331, 10579.234, 86.729, 52483.847 18/02/17,10:37:27,09,10,2, 11.9,1,1, -8.331, 10579.255, 86.762, 52483.812 18/02/17,10:37:27,10,10,2, 11.9,1,1, -8.331, 10579.268, 86.757, 52483.833 18/02/17,10:37:27,11,10,2, 11.9,1,1, -8.331, 10579.263, 86.776, 52483.877 18/02/17,10:37:27,12,10,2, 11.9,1,1, -8.331, 10579.269, 86.810, 52483.866 18/02/17,10:37:27,13,10,2, 11.9,1,1, -8.331, 10579.279, 86.800, 52483.876 18/02/17,10:37:27,14,10,2, 11.9,1,1, -8.331, 10579.274, 86.723, 52483.718 18/02/17,10:37:27,15,10,2, 11.9,1,1, -8.331, 10579.310, 86.825, 52483.702 18/02/17,10:37:27,16,10,2, 11.9,1,1, -8.331, 10579.215, 86.877, 52484.006 18/02/17,10:37:27,17,10,2, 11.9,1,1, -8.331, 10579.320, 86.817, 52483.803 18/02/17,10:37:27,18,10,2, 11.9,1,1, -8.331, 10579.271, 86.880, 52483.845 18/02/17,10:37:27,19,10,2, 11.9,1,1, -8.331, 10579.246, 86.883, 52483.904 18/02/17,10:37:28,00,11,2, 11.8,1,1, -8.331, 10579.239, 86.883, 52483.904 18/02/17,10:37:28,01,11,2, 11.8,1,1, -8.331, 10579.264, 86.907, 52483.921 18/02/17,10:37:28,02,11,2, 11.8,1,1, -8.331, 10579.287, 86.893, 52483.905 18/02/17,10:37:28,03,11,2, 11.8,1,1, -8.331, 10579.279, 86.915, 52483.898 18/02/17,10:37:28,04,11,2, 11.8,1,1, -8.331, 10579.243, 86.896, 52483.848 18/02/17,10:37:28,05,11,2, 11.8,1,1, -8.331, 10579.260, 86.934, 52483.802 18/02/17,10:37:28,06,11,2, 11.8,1,1, -8.331, 10579.277, 86.957, 52483.889 18/02/17,10:37:28,07,11,2, 11.8,1,1, -8.331, 10579.269, 86.952, 52483.886 18/02/17,10:37:28,08,11,2, 11.8,1,1, -8.331, 10579.286, 86.970, 52483.921 18/02/17,10:37:28,09,11,2, 11.8,1,1, -8.331, 10579.241, 86.985, 52483.881 18/02/17,10:37:28,10,11,2, 11.8,1,1, -8.331, 10579.252, 87.003, 52483.952 18/02/17,10:37:28,11,11,2, 11.8,1,1, -8.331, 10579.259, 86.996, 52483.957 18/02/17,10:37:28,12,11,2, 11.8,1,1, -8.331, 10579.276, 87.002, 52483.986 18/02/17,10:37:28,13,11,2, 11.8,1,1, -8.331, 10579.286, 87.019, 52483.966 18/02/17,10:37:28,14,11,2, 11.8,1,1, -8.331, 10579.289, 87.006, 52483.954 18/02/17,10:37:28,15,11,2, 11.8,1,1, -8.331, 10579.263, 87.035, 52483.942 18/02/17,10:37:28,16,11,2, 11.8,1,1, -8.331, 10579.272, 87.036, 52484.034 18/02/17,10:37:28,17,11,2, 11.8,1,1, -8.331, 10579.274, 87.033, 52483.932 18/02/17,10:37:28,18,11,2, 11.8,1,1, -8.331, 10579.269, 87.066, 52483.996 18/02/17,10:37:28,19,11,2, 11.8,1,1, -8.331, 10579.245, 87.056, 52483.989 18/02/17,10:37:29,00,11,2, 11.8,1,1, -8.329, 10579.239, 87.056, 52483.989 18/02/17,10:37:29,01,11,2, 11.8,1,1, -8.329, 10579.274, 87.075, 52484.028 18/02/17,10:37:29,02,11,2, 11.8,1,1, -8.329, 10579.269, 87.092, 52484.002 18/02/17,10:37:29,03,11,2, 11.8,1,1, -8.329, 10579.252, 87.096, 52484.040 18/02/17,10:37:29,04,11,2, 11.8,1,1, -8.329, 10579.266, 87.116, 52484.035 18/02/17,10:37:29,05,11,2, 11.8,1,1, -8.329, 10579.261, 87.123, 52484.040 18/02/17,10:37:29,06,11,2, 11.8,1,1, -8.329, 10579.282, 87.160, 52483.984 18/02/17,10:37:29,07,11,2, 11.8,1,1, -8.329, 10579.288, 87.157, 52484.052 18/02/17,10:37:29,08,11,2, 11.8,1,1, -8.329, 10579.298, 87.188, 52484.031 18/02/17,10:37:29,09,11,2, 11.8,1,1, -8.329, 10579.279, 87.186, 52484.051 18/02/17,10:37:29,10,11,2, 11.8,1,1, -8.329, 10579.305, 87.224, 52484.116 18/02/17,10:37:29,11,11,2, 11.8,1,1, -8.329, 10579.286, 87.203, 52484.089 18/02/17,10:37:29,12,11,2, 11.8,1,1, -8.329, 10579.305, 87.194, 52484.000 18/02/17,10:37:29,13,11,2, 11.8,1,1, -8.329, 10579.314, 87.241, 52484.107 18/02/17,10:37:29,14,11,2, 11.8,1,1, -8.329, 10579.315, 87.208, 52484.097 18/02/17,10:37:29,15,11,2, 11.8,1,1, -8.329, 10579.335, 87.230, 52484.092 18/02/17,10:37:29,16,11,2, 11.8,1,1, -8.329, 10579.325, 87.225, 52484.068 18/02/17,10:37:29,17,11,2, 11.8,1,1, -8.329, 10579.327, 87.258, 52484.120 18/02/17,10:37:29,18,11,2, 11.8,1,1, -8.329, 10579.338, 87.256, 52484.012 18/02/17,10:37:29,19,11,2, 11.8,1,1, -8.329, 10579.306, 87.259, 52484.021 18/02/17,10:37:30,00,11,2, 11.9,1,1, -8.329, 10579.306, 87.259, 52484.021 18/02/17,10:37:30,01,11,2, 11.9,1,1, -8.329, 10579.333, 87.264, 52484.028 18/02/17,10:37:30,02,11,2, 11.9,1,1, -8.329, 10579.324, 87.293, 52484.103 18/02/17,10:37:30,03,11,2, 11.9,1,1, -8.329, 10579.321, 87.325, 52484.147 18/02/17,10:37:30,04,11,2, 11.9,1,1, -8.329, 10579.341, 87.300, 52484.041 18/02/17,10:37:30,05,11,2, 11.9,1,1, -8.329, 10579.350, 87.329, 52484.137 18/02/17,10:37:30,06,11,2, 11.9,1,1, -8.329, 10579.341, 87.315, 52484.163 18/02/17,10:37:30,07,11,2, 11.9,1,1, -8.329, 10579.358, 87.316, 52484.091 18/02/17,10:37:30,08,11,2, 11.9,1,1, -8.329, 10579.354, 87.338, 52484.155 18/02/17,10:37:30,09,11,2, 11.9,1,1, -8.329, 10579.355, 87.317, 52484.132 18/02/17,10:37:30,10,11,2, 11.9,1,1, -8.329, 10579.364, 87.345, 52484.136 18/02/17,10:37:30,11,11,2, 11.9,1,1, -8.329, 10579.348, 87.343, 52484.164 18/02/17,10:37:30,12,11,2, 11.9,1,1, -8.329, 10579.361, 87.347, 52484.184 18/02/17,10:37:30,13,11,2, 11.9,1,1, -8.329, 10579.366, 87.401, 52484.196 18/02/17,10:37:30,14,11,2, 11.9,1,1, -8.329, 10579.350, 87.356, 52484.192 18/02/17,10:37:30,15,11,2, 11.9,1,1, -8.329, 10579.369, 87.373, 52484.164 18/02/17,10:37:30,16,11,2, 11.9,1,1, -8.329, 10579.362, 87.376, 52484.088 18/02/17,10:37:30,17,11,2, 11.9,1,1, -8.329, 10579.344, 87.398, 52484.225 18/02/17,10:37:30,18,11,2, 11.9,1,1, -8.329, 10579.385, 87.380, 52484.114 18/02/17,10:37:30,19,11,2, 11.9,1,1, -8.329, 10579.370, 87.417, 52484.162 18/02/17,10:37:31,00,11,2, 11.9,1,1, -8.331, 10579.364, 87.417, 52484.162 18/02/17,10:37:31,01,11,2, 11.9,1,1, -8.331, 10579.394, 87.425, 52484.187 18/02/17,10:37:31,02,11,2, 11.9,1,1, -8.331, 10579.382, 87.423, 52484.215 18/02/17,10:37:31,03,11,2, 11.9,1,1, -8.331, 10579.396, 87.431, 52484.223 18/02/17,10:37:31,04,11,2, 11.9,1,1, -8.331, 10579.384, 87.432, 52484.217 18/02/17,10:37:31,05,11,2, 11.9,1,1, -8.331, 10579.404, 87.446, 52484.205 18/02/17,10:37:31,06,11,2, 11.9,1,1, -8.331, 10579.410, 87.432, 52484.196 18/02/17,10:37:31,07,11,2, 11.9,1,1, -8.331, 10579.408, 87.444, 52484.249 18/02/17,10:37:31,08,11,2, 11.9,1,1, -8.331, 10579.384, 87.451, 52484.206 18/02/17,10:37:31,09,11,2, 11.9,1,1, -8.331, 10579.388, 87.468, 52484.245 18/02/17,10:37:31,10,11,2, 11.9,1,1, -8.331, 10579.398, 87.490, 52484.283 18/02/17,10:37:31,11,11,2, 11.9,1,1, -8.331, 10579.433, 87.465, 52484.196 18/02/17,10:37:31,12,11,2, 11.9,1,1, -8.331, 10579.404, 87.499, 52484.208 18/02/17,10:37:31,13,11,2, 11.9,1,1, -8.331, 10579.417, 87.494, 52484.216 18/02/17,10:37:31,14,11,2, 11.9,1,1, -8.331, 10579.411, 87.485, 52484.241 18/02/17,10:37:31,15,11,2, 11.9,1,1, -8.331, 10579.406, 87.522, 52484.309 18/02/17,10:37:31,16,11,2, 11.9,1,1, -8.331, 10579.483, 87.467, 52484.261 18/02/17,10:37:31,17,11,2, 11.9,1,1, -8.331, 10579.461, 87.479, 52484.187 18/02/17,10:37:31,18,11,2, 11.9,1,1, -8.331, 10579.470, 87.480, 52484.287 18/02/17,10:37:31,19,11,2, 11.9,1,1, -8.331, 10579.446, 87.490, 52484.275 18/02/17,10:37:32,00,10,2, 11.9,1,1, -8.330, 10579.439, 87.490, 52484.275 18/02/17,10:37:32,01,10,2, 11.9,1,1, -8.330, 10579.438, 87.466, 52484.224 18/02/17,10:37:32,02,10,2, 11.9,1,1, -8.330, 10579.447, 87.478, 52484.193 18/02/17,10:37:32,03,10,2, 11.9,1,1, -8.330, 10579.456, 87.516, 52484.299 18/02/17,10:37:32,04,10,2, 11.9,1,1, -8.330, 10579.462, 87.492, 52484.251 18/02/17,10:37:32,05,10,2, 11.9,1,1, -8.330, 10579.486, 87.509, 52484.207 18/02/17,10:37:32,06,10,2, 11.9,1,1, -8.330, 10579.477, 87.490, 52484.271 18/02/17,10:37:32,07,10,2, 11.9,1,1, -8.330, 10579.470, 87.515, 52484.278 18/02/17,10:37:32,08,10,2, 11.9,1,1, -8.330, 10579.478, 87.507, 52484.245 18/02/17,10:37:32,09,10,2, 11.9,1,1, -8.330, 10579.484, 87.494, 52484.251 18/02/17,10:37:32,10,10,2, 11.9,1,1, -8.330, 10579.484, 87.527, 52484.283 18/02/17,10:37:32,11,10,2, 11.9,1,1, -8.330, 10579.491, 87.502, 52484.268 18/02/17,10:37:32,12,10,2, 11.9,1,1, -8.330, 10579.498, 87.505, 52484.193 18/02/17,10:37:32,13,10,2, 11.9,1,1, -8.330, 10579.493, 87.505, 52484.183 18/02/17,10:37:32,14,10,2, 11.9,1,1, -8.330, 10579.485, 87.503, 52484.232 18/02/17,10:37:32,15,10,2, 11.9,1,1, -8.330, 10579.495, 87.526, 52484.292 18/02/17,10:37:32,16,10,2, 11.9,1,1, -8.330, 10579.488, 87.485, 52484.187 18/02/17,10:37:32,17,10,2, 11.9,1,1, -8.330, 10579.513, 87.537, 52484.346 18/02/17,10:37:32,18,10,2, 11.9,1,1, -8.330, 10579.541, 87.526, 52484.320 18/02/17,10:37:32,19,10,2, 11.9,1,1, -8.330, 10579.509, 87.479, 52484.221 18/02/17,10:37:33,00,10,2, 11.9,1,1, -8.334, 10579.506, 87.479, 52484.221 18/02/17,10:37:33,01,10,2, 11.9,1,1, -8.334, 10579.513, 87.512, 52484.266 18/02/17,10:37:33,02,10,2, 11.9,1,1, -8.334, 10579.530, 87.502, 52484.277 18/02/17,10:37:33,03,10,2, 11.9,1,1, -8.334, 10579.546, 87.516, 52484.201 18/02/17,10:37:33,04,10,2, 11.9,1,1, -8.334, 10579.526, 87.499, 52484.278 18/02/17,10:37:33,05,10,2, 11.9,1,1, -8.334, 10579.538, 87.531, 52484.277 18/02/17,10:37:33,06,10,2, 11.9,1,1, -8.334, 10579.558, 87.508, 52484.248 18/02/17,10:37:33,07,10,2, 11.9,1,1, -8.334, 10579.553, 87.523, 52484.313 18/02/17,10:37:33,08,10,2, 11.9,1,1, -8.334, 10579.538, 87.536, 52484.359 18/02/17,10:37:33,09,10,2, 11.9,1,1, -8.334, 10579.557, 87.515, 52484.271 18/02/17,10:37:33,10,10,2, 11.9,1,1, -8.334, 10579.566, 87.516, 52484.363 18/02/17,10:37:33,11,10,2, 11.9,1,1, -8.334, 10579.520, 87.536, 52484.279 18/02/17,10:37:33,12,10,2, 11.9,1,1, -8.334, 10579.556, 87.517, 52484.320 18/02/17,10:37:33,13,10,2, 11.9,1,1, -8.334, 10579.556, 87.514, 52484.361 18/02/17,10:37:33,14,10,2, 11.9,1,1, -8.334, 10579.563, 87.495, 52484.282 18/02/17,10:37:33,15,10,2, 11.9,1,1, -8.334, 10579.582, 87.528, 52484.302 18/02/17,10:37:33,16,10,2, 11.9,1,1, -8.334, 10579.569, 87.516, 52484.258 18/02/17,10:37:33,17,10,2, 11.9,1,1, -8.334, 10579.573, 87.523, 52484.284 18/02/17,10:37:33,18,10,2, 11.9,1,1, -8.334, 10579.576, 87.524, 52484.318 18/02/17,10:37:33,19,10,2, 11.9,1,1, -8.334, 10579.594, 87.523, 52484.333 18/02/17,10:37:34,00,10,2, 11.8,1,1, -8.327, 10579.590, 87.523, 52484.333 18/02/17,10:37:34,01,10,2, 11.8,1,1, -8.327, 10579.551, 87.500, 52484.221 18/02/17,10:37:34,02,10,2, 11.8,1,1, -8.327, 10579.576, 87.535, 52484.257 18/02/17,10:37:34,03,10,2, 11.8,1,1, -8.327, 10579.579, 87.517, 52484.234 18/02/17,10:37:34,04,10,2, 11.8,1,1, -8.327, 10579.596, 87.507, 52484.309 18/02/17,10:37:34,05,10,2, 11.8,1,1, -8.327, 10579.581, 87.534, 52484.388 18/02/17,10:37:34,06,10,2, 11.8,1,1, -8.327, 10579.582, 87.467, 52484.194 18/02/17,10:37:34,07,10,2, 11.8,1,1, -8.327, 10579.619, 87.504, 52484.208 18/02/17,10:37:34,08,10,2, 11.8,1,1, -8.327, 10579.636, 87.510, 52484.285 18/02/17,10:37:34,09,10,2, 11.8,1,1, -8.327, 10579.609, 87.486, 52484.337 18/02/17,10:37:34,10,10,2, 11.8,1,1, -8.327, 10579.608, 87.499, 52484.280 18/02/17,10:37:34,11,10,2, 11.8,1,1, -8.327, 10579.600, 87.480, 52484.230 18/02/17,10:37:34,12,10,2, 11.8,1,1, -8.327, 10579.588, 87.474, 52484.288 18/02/17,10:37:34,13,10,2, 11.8,1,1, -8.327, 10579.620, 87.495, 52484.311 18/02/17,10:37:34,14,10,2, 11.8,1,1, -8.327, 10579.607, 87.486, 52484.333 18/02/17,10:37:34,15,10,2, 11.8,1,1, -8.327, 10579.632, 87.503, 52484.315 18/02/17,10:37:34,16,10,2, 11.8,1,1, -8.327, 10579.623, 87.474, 52484.266 18/02/17,10:37:34,17,10,2, 11.8,1,1, -8.327, 10579.635, 87.492, 52484.247 18/02/17,10:37:34,18,10,2, 11.8,1,1, -8.327, 10579.614, 87.473, 52484.298 18/02/17,10:37:34,19,10,2, 11.8,1,1, -8.327, 10579.611, 87.456, 52484.306 18/02/17,10:37:35,00,10,2, 11.9,1,1, -8.332, 10579.606, 87.456, 52484.306 18/02/17,10:37:35,01,10,2, 11.9,1,1, -8.332, 10579.624, 87.441, 52484.281 18/02/17,10:37:35,02,10,2, 11.9,1,1, -8.332, 10579.628, 87.481, 52484.335 18/02/17,10:37:35,03,10,2, 11.9,1,1, -8.332, 10579.651, 87.456, 52484.221 18/02/17,10:37:35,04,10,2, 11.9,1,1, -8.332, 10579.647, 87.472, 52484.300 18/02/17,10:37:35,05,10,2, 11.9,1,1, -8.332, 10579.654, 87.475, 52484.309 18/02/17,10:37:35,06,10,2, 11.9,1,1, -8.332, 10579.661, 87.421, 52484.231 18/02/17,10:37:35,07,10,2, 11.9,1,1, -8.332, 10579.641, 87.470, 52484.269 18/02/17,10:37:35,08,10,2, 11.9,1,1, -8.332, 10579.655, 87.422, 52484.288 18/02/17,10:37:35,09,10,2, 11.9,1,1, -8.332, 10579.664, 87.435, 52484.251 18/02/17,10:37:35,10,10,2, 11.9,1,1, -8.332, 10579.665, 87.420, 52484.251 18/02/17,10:37:35,11,10,2, 11.9,1,1, -8.332, 10579.676, 87.398, 52484.241 18/02/17,10:37:35,12,10,2, 11.9,1,1, -8.332, 10579.678, 87.412, 52484.245 18/02/17,10:37:35,13,10,2, 11.9,1,1, -8.332, 10579.672, 87.406, 52484.246 18/02/17,10:37:35,14,10,2, 11.9,1,1, -8.332, 10579.702, 87.401, 52484.264 18/02/17,10:37:35,15,10,2, 11.9,1,1, -8.332, 10579.696, 87.378, 52484.234 18/02/17,10:37:35,16,10,2, 11.9,1,1, -8.332, 10579.658, 87.361, 52484.277 18/02/17,10:37:35,17,10,2, 11.9,1,1, -8.332, 10579.670, 87.376, 52484.199 18/02/17,10:37:35,18,10,2, 11.9,1,1, -8.332, 10579.689, 87.343, 52484.294 18/02/17,10:37:35,19,10,2, 11.9,1,1, -8.332, 10579.669, 87.368, 52484.247 18/02/17,10:37:36,00,10,2, 11.9,1,1, -8.332, 10579.665, 87.368, 52484.247 18/02/17,10:37:36,01,10,2, 11.9,1,1, -8.332, 10579.678, 87.331, 52484.279 18/02/17,10:37:36,02,10,2, 11.9,1,1, -8.332, 10579.669, 87.345, 52484.301 18/02/17,10:37:36,03,10,2, 11.9,1,1, -8.332, 10579.680, 87.312, 52484.185 18/02/17,10:37:36,04,10,2, 11.9,1,1, -8.332, 10579.700, 87.315, 52484.216 18/02/17,10:37:36,05,10,2, 11.9,1,1, -8.332, 10579.678, 87.308, 52484.217 18/02/17,10:37:36,06,10,2, 11.9,1,1, -8.332, 10579.675, 87.323, 52484.263 18/02/17,10:37:36,07,10,2, 11.9,1,1, -8.332, 10579.715, 87.313, 52484.056 18/02/17,10:37:36,08,10,2, 11.9,1,1, -8.332, 10579.704, 87.299, 52484.254 18/02/17,10:37:36,09,10,2, 11.9,1,1, -8.332, 10579.700, 87.322, 52484.210 18/02/17,10:37:36,10,10,2, 11.9,1,1, -8.332, 10579.676, 87.317, 52484.200 18/02/17,10:37:36,11,10,2, 11.9,1,1, -8.332, 10579.674, 87.298, 52484.250 18/02/17,10:37:36,12,10,2, 11.9,1,1, -8.332, 10579.696, 87.307, 52484.238 18/02/17,10:37:36,13,10,2, 11.9,1,1, -8.332, 10579.678, 87.286, 52484.292 18/02/17,10:37:36,14,10,2, 11.9,1,1, -8.332, 10579.678, 87.287, 52484.306 18/02/17,10:37:36,15,10,2, 11.9,1,1, -8.332, 10579.680, 87.284, 52484.232 18/02/17,10:37:36,16,10,2, 11.9,1,1, -8.332, 10579.693, 87.258, 52484.328 18/02/17,10:37:36,17,10,2, 11.9,1,1, -8.332, 10579.683, 87.282, 52484.282 18/02/17,10:37:36,18,10,2, 11.9,1,1, -8.332, 10579.671, 87.240, 52484.279 18/02/17,10:37:36,19,10,2, 11.9,1,1, -8.332, 10579.686, 87.257, 52484.262 18/02/17,10:37:37,00,10,2, 11.9,1,1, -8.333, 10579.681, 87.257, 52484.262 18/02/17,10:37:37,01,10,2, 11.9,1,1, -8.333, 10579.678, 87.222, 52484.245 18/02/17,10:37:37,02,10,2, 11.9,1,1, -8.333, 10579.681, 87.222, 52484.193 18/02/17,10:37:37,03,10,2, 11.9,1,1, -8.333, 10579.669, 87.214, 52484.205 18/02/17,10:37:37,04,10,2, 11.9,1,1, -8.333, 10579.675, 87.215, 52484.208 18/02/17,10:37:37,05,10,2, 11.9,1,1, -8.333, 10579.679, 87.201, 52484.204 18/02/17,10:37:37,06,10,2, 11.9,1,1, -8.333, 10579.658, 87.176, 52484.214 18/02/17,10:37:37,07,10,2, 11.9,1,1, -8.333, 10579.674, 87.186, 52484.280 18/02/17,10:37:37,08,10,2, 11.9,1,1, -8.333, 10579.654, 87.182, 52484.295 18/02/17,10:37:37,09,10,2, 11.9,1,1, -8.333, 10579.671, 87.156, 52484.242 18/02/17,10:37:37,10,10,2, 11.9,1,1, -8.333, 10579.679, 87.175, 52484.230 18/02/17,10:37:37,11,10,2, 11.9,1,1, -8.333, 10579.646, 87.133, 52484.264 18/02/17,10:37:37,12,10,2, 11.9,1,1, -8.333, 10579.661, 87.119, 52484.214 18/02/17,10:37:37,13,10,2, 11.9,1,1, -8.333, 10579.656, 87.102, 52484.203 18/02/17,10:37:37,14,10,2, 11.9,1,1, -8.333, 10579.656, 87.128, 52484.244 18/02/17,10:37:37,15,10,2, 11.9,1,1, -8.333, 10579.670, 87.101, 52484.213 18/02/17,10:37:37,16,10,2, 11.9,1,1, -8.333, 10579.659, 87.095, 52484.293 18/02/17,10:37:37,17,10,2, 11.9,1,1, -8.333, 10579.595, 87.088, 52484.212 18/02/17,10:37:37,18,10,2, 11.9,1,1, -8.333, 10579.664, 87.089, 52484.249 18/02/17,10:37:37,19,10,2, 11.9,1,1, -8.333, 10579.617, 87.076, 52484.179 18/02/17,10:37:38,00,10,2, 11.9,1,1, -8.330, 10579.615, 87.076, 52484.179 18/02/17,10:37:38,01,10,2, 11.9,1,1, -8.330, 10579.633, 87.051, 52484.269 18/02/17,10:37:38,02,10,2, 11.9,1,1, -8.330, 10579.596, 87.035, 52484.231 18/02/17,10:37:38,03,10,2, 11.9,1,1, -8.330, 10579.606, 87.014, 52484.245 18/02/17,10:37:38,04,10,2, 11.9,1,1, -8.330, 10579.605, 87.042, 52484.301 18/02/17,10:37:38,05,10,2, 11.9,1,1, -8.330, 10579.600, 87.008, 52484.221 18/02/17,10:37:38,06,10,2, 11.9,1,1, -8.330, 10579.605, 87.024, 52484.320 18/02/17,10:37:38,07,10,2, 11.9,1,1, -8.330, 10579.601, 87.035, 52484.252 18/02/17,10:37:38,08,10,2, 11.9,1,1, -8.330, 10579.587, 86.966, 52484.204 18/02/17,10:37:38,09,10,2, 11.9,1,1, -8.330, 10579.592, 87.005, 52484.214 18/02/17,10:37:38,10,10,2, 11.9,1,1, -8.330, 10579.578, 86.977, 52484.205 18/02/17,10:37:38,11,10,2, 11.9,1,1, -8.330, 10579.578, 86.980, 52484.257 18/02/17,10:37:38,12,10,2, 11.9,1,1, -8.330, 10579.551, 86.999, 52484.261 18/02/17,10:37:38,13,10,2, 11.9,1,1, -8.330, 10579.555, 86.944, 52484.262 18/02/17,10:37:38,14,10,2, 11.9,1,1, -8.330, 10579.574, 86.943, 52484.294 18/02/17,10:37:38,15,10,2, 11.9,1,1, -8.330, 10579.580, 86.930, 52484.192 18/02/17,10:37:38,16,10,2, 11.9,1,1, -8.330, 10579.547, 86.941, 52484.215 18/02/17,10:37:38,17,10,2, 11.9,1,1, -8.330, 10579.569, 86.940, 52484.224 18/02/17,10:37:38,18,10,2, 11.9,1,1, -8.330, 10579.537, 86.908, 52484.235 18/02/17,10:37:38,19,10,2, 11.9,1,1, -8.330, 10579.552, 86.933, 52484.200 18/02/17,10:37:39,00,10,2, 11.9,1,1, -8.332, 10579.548, 86.933, 52484.200 18/02/17,10:37:39,01,10,2, 11.9,1,1, -8.332, 10579.501, 86.909, 52484.317 18/02/17,10:37:39,02,10,2, 11.9,1,1, -8.332, 10579.507, 86.926, 52484.226 18/02/17,10:37:39,03,10,2, 11.9,1,1, -8.332, 10579.490, 86.886, 52484.279 18/02/17,10:37:39,04,10,2, 11.9,1,1, -8.332, 10579.502, 86.911, 52484.341 18/02/17,10:37:39,05,10,2, 11.9,1,1, -8.332, 10579.499, 86.892, 52484.330 18/02/17,10:37:39,06,10,2, 11.9,1,1, -8.332, 10579.473, 86.850, 52484.244 18/02/17,10:37:39,07,10,2, 11.9,1,1, -8.332, 10579.483, 86.883, 52484.261 18/02/17,10:37:39,08,10,2, 11.9,1,1, -8.332, 10579.508, 86.842, 52484.285 18/02/17,10:37:39,09,10,2, 11.9,1,1, -8.332, 10579.459, 86.846, 52484.228 18/02/17,10:37:39,10,10,2, 11.9,1,1, -8.332, 10579.446, 86.844, 52484.202 18/02/17,10:37:39,11,10,2, 11.9,1,1, -8.332, 10579.458, 86.801, 52484.194 18/02/17,10:37:39,12,10,2, 11.9,1,1, -8.332, 10579.455, 86.846, 52484.293 18/02/17,10:37:39,13,10,2, 11.9,1,1, -8.332, 10579.408, 86.802, 52484.186 18/02/17,10:37:39,14,10,2, 11.9,1,1, -8.332, 10579.398, 86.806, 52484.242 18/02/17,10:37:39,15,10,2, 11.9,1,1, -8.332, 10579.407, 86.790, 52484.266 18/02/17,10:37:39,16,10,2, 11.9,1,1, -8.332, 10579.414, 86.779, 52484.332 18/02/17,10:37:39,17,10,2, 11.9,1,1, -8.332, 10579.395, 86.793, 52484.307 18/02/17,10:37:39,18,10,2, 11.9,1,1, -8.332, 10579.371, 86.738, 52484.229 18/02/17,10:37:39,19,10,2, 11.9,1,1, -8.332, 10579.360, 86.762, 52484.192 18/02/17,10:37:40,00,10,2, 11.9,1,1, -8.331, 10579.356, 86.762, 52484.192 18/02/17,10:37:40,01,10,2, 11.9,1,1, -8.331, 10579.347, 86.738, 52484.204 18/02/17,10:37:40,02,10,2, 11.9,1,1, -8.331, 10579.341, 86.719, 52484.332 18/02/17,10:37:40,03,10,2, 11.9,1,1, -8.331, 10579.342, 86.723, 52484.313 18/02/17,10:37:40,04,10,2, 11.9,1,1, -8.331, 10579.322, 86.692, 52484.275 18/02/17,10:37:40,05,10,2, 11.9,1,1, -8.331, 10579.288, 86.684, 52484.228 18/02/17,10:37:40,06,10,2, 11.9,1,1, -8.331, 10579.310, 86.699, 52484.305 18/02/17,10:37:40,07,10,2, 11.9,1,1, -8.331, 10579.305, 86.676, 52484.223 18/02/17,10:37:40,08,10,2, 11.9,1,1, -8.331, 10579.275, 86.645, 52484.306 18/02/17,10:37:40,09,10,2, 11.9,1,1, -8.331, 10579.277, 86.665, 52484.249 18/02/17,10:37:40,10,10,2, 11.9,1,1, -8.331, 10579.253, 86.658, 52484.247 18/02/17,10:37:40,11,10,2, 11.9,1,1, -8.331, 10579.258, 86.679, 52484.251 18/02/17,10:37:40,12,10,2, 11.9,1,1, -8.331, 10579.237, 86.644, 52484.367 18/02/17,10:37:40,13,10,2, 11.9,1,1, -8.331, 10579.263, 86.655, 52484.320 18/02/17,10:37:40,14,10,2, 11.9,1,1, -8.331, 10579.252, 86.662, 52484.303 18/02/17,10:37:40,15,10,2, 11.9,1,1, -8.331, 10579.210, 86.631, 52484.274 18/02/17,10:37:40,16,10,2, 11.9,1,1, -8.331, 10579.180, 86.638, 52484.273 18/02/17,10:37:40,17,10,2, 11.9,1,1, -8.331, 10579.195, 86.634, 52484.313 18/02/17,10:37:40,18,10,2, 11.9,1,1, -8.331, 10579.171, 86.591, 52484.250 18/02/17,10:37:40,19,10,2, 11.9,1,1, -8.331, 10579.166, 86.613, 52484.338 18/02/17,10:37:41,00,10,2, 11.8,1,1, -8.333, 10579.164, 86.613, 52484.338 18/02/17,10:37:41,01,10,2, 11.8,1,1, -8.333, 10579.115, 86.607, 52484.359 18/02/17,10:37:41,02,10,2, 11.8,1,1, -8.333, 10579.147, 86.607, 52484.349 18/02/17,10:37:41,03,10,2, 11.8,1,1, -8.333, 10579.113, 86.579, 52484.348 18/02/17,10:37:41,04,10,2, 11.8,1,1, -8.333, 10579.088, 86.594, 52484.362 18/02/17,10:37:41,05,10,2, 11.8,1,1, -8.333, 10579.104, 86.565, 52484.394 18/02/17,10:37:41,06,10,2, 11.8,1,1, -8.333, 10579.062, 86.576, 52484.280 18/02/17,10:37:41,07,10,2, 11.8,1,1, -8.333, 10579.079, 86.582, 52484.397 18/02/17,10:37:41,08,10,2, 11.8,1,1, -8.333, 10579.051, 86.523, 52484.326 18/02/17,10:37:41,09,10,2, 11.8,1,1, -8.333, 10579.028, 86.544, 52484.300 18/02/17,10:37:41,10,10,2, 11.8,1,1, -8.333, 10579.042, 86.521, 52484.372 18/02/17,10:37:41,11,10,2, 11.8,1,1, -8.333, 10578.998, 86.542, 52484.282 18/02/17,10:37:41,12,10,2, 11.8,1,1, -8.333, 10579.011, 86.543, 52484.341 18/02/17,10:37:41,13,10,2, 11.8,1,1, -8.333, 10578.970, 86.514, 52484.327 18/02/17,10:37:41,14,10,2, 11.8,1,1, -8.333, 10578.960, 86.537, 52484.372 18/02/17,10:37:41,15,10,2, 11.8,1,1, -8.333, 10578.961, 86.528, 52484.346 18/02/17,10:37:41,16,10,2, 11.8,1,1, -8.333, 10578.931, 86.504, 52484.290 18/02/17,10:37:41,17,10,2, 11.8,1,1, -8.333, 10578.929, 86.511, 52484.415 18/02/17,10:37:41,18,10,2, 11.8,1,1, -8.333, 10578.924, 86.489, 52484.349 18/02/17,10:37:41,19,10,2, 11.8,1,1, -8.333, 10578.918, 86.474, 52484.279 18/02/17,10:37:42,00,10,2, 11.9,1,1, -8.332, 10578.914, 86.474, 52484.279 18/02/17,10:37:42,01,10,2, 11.9,1,1, -8.332, 10578.858, 86.456, 52484.327 18/02/17,10:37:42,02,10,2, 11.9,1,1, -8.332, 10578.832, 86.483, 52484.362 18/02/17,10:37:42,03,10,2, 11.9,1,1, -8.332, 10578.844, 86.472, 52484.426 18/02/17,10:37:42,04,10,2, 11.9,1,1, -8.332, 10578.813, 86.475, 52484.393 18/02/17,10:37:42,05,10,2, 11.9,1,1, -8.332, 10578.808, 86.468, 52484.260 18/02/17,10:37:42,06,10,2, 11.9,1,1, -8.332, 10578.779, 86.461, 52484.403 18/02/17,10:37:42,07,10,2, 11.9,1,1, -8.332, 10578.805, 86.476, 52484.410 18/02/17,10:37:42,08,10,2, 11.9,1,1, -8.332, 10578.775, 86.434, 52484.376 18/02/17,10:37:42,09,10,2, 11.9,1,1, -8.332, 10578.791, 86.475, 52484.716 18/02/17,10:37:42,10,10,2, 11.9,1,1, -8.332, 10578.783, 86.468, 52484.367 18/02/17,10:37:42,11,10,2, 11.9,1,1, -8.332, 10578.707, 86.447, 52484.367 18/02/17,10:37:42,12,10,2, 11.9,1,1, -8.332, 10578.704, 86.454, 52484.409 18/02/17,10:37:42,13,10,2, 11.9,1,1, -8.332, 10578.702, 86.427, 52484.393 18/02/17,10:37:42,14,10,2, 11.9,1,1, -8.332, 10578.672, 86.462, 52484.489 18/02/17,10:37:42,15,10,2, 11.9,1,1, -8.332, 10578.646, 86.441, 52484.397 18/02/17,10:37:42,16,10,2, 11.9,1,1, -8.332, 10578.626, 86.446, 52484.420 18/02/17,10:37:42,17,10,2, 11.9,1,1, -8.332, 10578.607, 86.428, 52484.407 18/02/17,10:37:42,18,10,2, 11.9,1,1, -8.332, 10578.614, 86.415, 52484.490 18/02/17,10:37:42,19,10,2, 11.9,1,1, -8.332, 10578.619, 86.461, 52484.458 18/02/17,10:37:43,00,10,2, 11.8,1,1, -8.331, 10578.613, 86.461, 52484.458 18/02/17,10:37:43,01,10,2, 11.8,1,1, -8.331, 10578.563, 86.411, 52484.425 18/02/17,10:37:43,02,10,2, 11.8,1,1, -8.331, 10578.548, 86.442, 52484.400 18/02/17,10:37:43,03,10,2, 11.8,1,1, -8.331, 10578.529, 86.412, 52484.466 18/02/17,10:37:43,04,10,2, 11.8,1,1, -8.331, 10578.545, 86.449, 52484.430 18/02/17,10:37:43,05,10,2, 11.8,1,1, -8.331, 10578.480, 86.421, 52484.459 18/02/17,10:37:43,06,10,2, 11.8,1,1, -8.331, 10578.450, 86.429, 52484.514 18/02/17,10:37:43,07,10,2, 11.8,1,1, -8.331, 10578.467, 86.399, 52484.449 18/02/17,10:37:43,08,10,2, 11.8,1,1, -8.331, 10578.424, 86.387, 52484.513 18/02/17,10:37:43,09,10,2, 11.8,1,1, -8.331, 10578.407, 86.423, 52484.573 18/02/17,10:37:43,10,10,2, 11.8,1,1, -8.331, 10578.414, 86.385, 52484.491 18/02/17,10:37:43,11,10,2, 11.8,1,1, -8.331, 10578.386, 86.393, 52484.477 18/02/17,10:37:43,12,10,2, 11.8,1,1, -8.331, 10578.319, 86.393, 52484.464 18/02/17,10:37:43,13,10,2, 11.8,1,1, -8.331, 10578.360, 86.356, 52484.456 18/02/17,10:37:43,14,10,2, 11.8,1,1, -8.331, 10578.334, 86.382, 52484.438 18/02/17,10:37:43,15,10,2, 11.8,1,1, -8.331, 10578.285, 86.380, 52484.503 18/02/17,10:37:43,16,10,2, 11.8,1,1, -8.331, 10578.291, 86.367, 52484.540 18/02/17,10:37:43,17,10,2, 11.8,1,1, -8.331, 10578.273, 86.391, 52484.560 18/02/17,10:37:43,18,10,2, 11.8,1,1, -8.331, 10578.249, 86.347, 52484.544 18/02/17,10:37:43,19,10,2, 11.8,1,1, -8.331, 10578.254, 86.391, 52484.494 18/02/17,10:37:44,00,10,2, 11.8,1,1, -8.330, 10578.246, 86.391, 52484.494 18/02/17,10:37:44,01,10,2, 11.8,1,1, -8.330, 10578.213, 86.380, 52484.604 18/02/17,10:37:44,02,10,2, 11.8,1,1, -8.330, 10578.185, 86.379, 52484.538 18/02/17,10:37:44,03,10,2, 11.8,1,1, -8.330, 10578.143, 86.378, 52484.557 18/02/17,10:37:44,04,10,2, 11.8,1,1, -8.330, 10578.141, 86.398, 52484.575 18/02/17,10:37:44,05,10,2, 11.8,1,1, -8.330, 10578.093, 86.368, 52484.620 18/02/17,10:37:44,06,10,2, 11.8,1,1, -8.330, 10578.046, 86.361, 52484.638 18/02/17,10:37:44,07,10,2, 11.8,1,1, -8.330, 10578.054, 86.383, 52484.649 18/02/17,10:37:44,08,10,2, 11.8,1,1, -8.330, 10578.041, 86.365, 52484.603 18/02/17,10:37:44,09,10,2, 11.8,1,1, -8.330, 10578.017, 86.390, 52484.671 18/02/17,10:37:44,10,10,2, 11.8,1,1, -8.330, 10578.004, 86.355, 52484.615 18/02/17,10:37:44,11,10,2, 11.8,1,1, -8.330, 10578.005, 86.381, 52484.579 18/02/17,10:37:44,12,10,2, 11.8,1,1, -8.330, 10577.951, 86.380, 52484.576 18/02/17,10:37:44,13,10,2, 11.8,1,1, -8.330, 10577.932, 86.369, 52484.627 18/02/17,10:37:44,14,10,2, 11.8,1,1, -8.330, 10577.906, 86.398, 52484.629 18/02/17,10:37:44,15,10,2, 11.8,1,1, -8.330, 10577.892, 86.381, 52484.615 18/02/17,10:37:44,16,10,2, 11.8,1,1, -8.330, 10577.868, 86.388, 52484.646 18/02/17,10:37:44,17,10,2, 11.8,1,1, -8.330, 10577.849, 86.403, 52484.575 18/02/17,10:37:44,18,10,2, 11.8,1,1, -8.330, 10577.820, 86.399, 52484.733 18/02/17,10:37:44,19,10,2, 11.8,1,1, -8.330, 10577.817, 86.408, 52484.690 18/02/17,10:37:45,00,10,2, 11.9,1,1, -8.331, 10577.812, 86.408, 52484.690 18/02/17,10:37:45,01,10,2, 11.9,1,1, -8.331, 10577.783, 86.437, 52484.674 18/02/17,10:37:45,02,10,2, 11.9,1,1, -8.331, 10577.745, 86.418, 52484.640 18/02/17,10:37:45,03,10,2, 11.9,1,1, -8.331, 10577.727, 86.420, 52484.793 18/02/17,10:37:45,04,10,2, 11.9,1,1, -8.331, 10577.716, 86.435, 52484.830 18/02/17,10:37:45,05,10,2, 11.9,1,1, -8.331, 10577.679, 86.417, 52484.755 18/02/17,10:37:45,06,10,2, 11.9,1,1, -8.331, 10577.639, 86.415, 52484.714 18/02/17,10:37:45,07,10,2, 11.9,1,1, -8.331, 10577.634, 86.423, 52484.759 18/02/17,10:37:45,08,10,2, 11.9,1,1, -8.331, 10577.588, 86.443, 52484.771 18/02/17,10:37:45,09,10,2, 11.9,1,1, -8.331, 10577.570, 86.426, 52484.838 18/02/17,10:37:45,10,10,2, 11.9,1,1, -8.331, 10577.522, 86.391, 52484.538 18/02/17,10:37:45,11,10,2, 11.9,1,1, -8.331, 10577.478, 86.417, 52484.801 18/02/17,10:37:45,12,10,2, 11.9,1,1, -8.331, 10577.500, 86.431, 52484.923 18/02/17,10:37:45,13,10,2, 11.9,1,1, -8.331, 10577.470, 86.428, 52484.923 18/02/17,10:37:45,14,10,2, 11.9,1,1, -8.331, 10577.437, 86.431, 52484.861 18/02/17,10:37:45,15,10,2, 11.9,1,1, -8.331, 10577.409, 86.441, 52484.856 18/02/17,10:37:45,16,10,2, 11.9,1,1, -8.331, 10577.381, 86.441, 52484.788 18/02/17,10:37:45,17,10,2, 11.9,1,1, -8.331, 10577.344, 86.460, 52484.835 18/02/17,10:37:45,18,10,2, 11.9,1,1, -8.331, 10577.347, 86.455, 52484.829 18/02/17,10:37:45,19,10,2, 11.9,1,1, -8.331, 10577.312, 86.475, 52484.866 18/02/17,10:37:46,00,10,2, 11.9,1,1, -8.331, 10577.312, 86.475, 52484.866 18/02/17,10:37:46,01,10,2, 11.9,1,1, -8.331, 10577.268, 86.475, 52484.938 18/02/17,10:37:46,02,10,2, 11.9,1,1, -8.331, 10577.215, 86.467, 52484.895 18/02/17,10:37:46,03,10,2, 11.9,1,1, -8.331, 10577.208, 86.468, 52484.877 18/02/17,10:37:46,04,10,2, 11.9,1,1, -8.331, 10577.158, 86.510, 52484.925 18/02/17,10:37:46,05,10,2, 11.9,1,1, -8.331, 10577.145, 86.496, 52484.989 18/02/17,10:37:46,06,10,2, 11.9,1,1, -8.331, 10577.122, 86.500, 52484.889 18/02/17,10:37:46,07,10,2, 11.9,1,1, -8.331, 10577.080, 86.494, 52484.895 18/02/17,10:37:46,08,10,2, 11.9,1,1, -8.331, 10577.063, 86.512, 52484.909 18/02/17,10:37:46,09,10,2, 11.9,1,1, -8.331, 10577.060, 86.519, 52484.966 18/02/17,10:37:46,10,10,2, 11.9,1,1, -8.331, 10577.053, 86.519, 52484.964 18/02/17,10:37:46,11,10,2, 11.9,1,1, -8.331, 10576.997, 86.492, 52484.879 18/02/17,10:37:46,12,10,2, 11.9,1,1, -8.331, 10576.962, 86.518, 52484.942 18/02/17,10:37:46,13,10,2, 11.9,1,1, -8.331, 10576.928, 86.532, 52484.960 18/02/17,10:37:46,14,10,2, 11.9,1,1, -8.331, 10576.926, 86.540, 52484.975 18/02/17,10:37:46,15,10,2, 11.9,1,1, -8.331, 10576.872, 86.540, 52484.899 18/02/17,10:37:46,16,10,2, 11.9,1,1, -8.331, 10576.864, 86.518, 52484.909 18/02/17,10:37:46,17,10,2, 11.9,1,1, -8.331, 10576.819, 86.552, 52485.027 18/02/17,10:37:46,18,10,2, 11.9,1,1, -8.331, 10576.769, 86.536, 52484.991 18/02/17,10:37:46,19,10,2, 11.9,1,1, -8.331, 10576.781, 86.570, 52485.071 18/02/17,10:37:47,00,10,2, 11.8,1,1, -8.331, 10576.777, 86.570, 52485.071 18/02/17,10:37:47,01,10,2, 11.8,1,1, -8.331, 10576.725, 86.559, 52485.005 18/02/17,10:37:47,02,10,2, 11.8,1,1, -8.331, 10576.686, 86.556, 52484.986 18/02/17,10:37:47,03,10,2, 11.8,1,1, -8.331, 10576.642, 86.567, 52485.028 18/02/17,10:37:47,04,10,2, 11.8,1,1, -8.331, 10576.605, 86.595, 52485.069 18/02/17,10:37:47,05,10,2, 11.8,1,1, -8.331, 10576.593, 86.593, 52485.086 18/02/17,10:37:47,06,10,2, 11.8,1,1, -8.331, 10576.594, 86.601, 52485.013 18/02/17,10:37:47,07,10,2, 11.8,1,1, -8.331, 10576.558, 86.606, 52485.112 18/02/17,10:37:47,08,10,2, 11.8,1,1, -8.331, 10576.547, 86.622, 52485.054 18/02/17,10:37:47,09,10,2, 11.8,1,1, -8.331, 10576.502, 86.608, 52485.005 18/02/17,10:37:47,10,10,2, 11.8,1,1, -8.331, 10576.447, 86.615, 52485.032 18/02/17,10:37:47,11,10,2, 11.8,1,1, -8.331, 10576.442, 86.623, 52485.024 18/02/17,10:37:47,12,10,2, 11.8,1,1, -8.331, 10576.423, 86.618, 52485.031 18/02/17,10:37:47,13,10,2, 11.8,1,1, -8.331, 10576.375, 86.665, 52485.099 18/02/17,10:37:47,14,10,2, 11.8,1,1, -8.331, 10576.331, 86.666, 52485.116 18/02/17,10:37:47,15,10,2, 11.8,1,1, -8.331, 10576.325, 86.649, 52485.135 18/02/17,10:37:47,16,10,2, 11.8,1,1, -8.331, 10576.289, 86.669, 52485.089 18/02/17,10:37:47,17,10,2, 11.8,1,1, -8.331, 10576.265, 86.664, 52485.075 18/02/17,10:37:47,18,10,2, 11.8,1,1, -8.331, 10576.238, 86.655, 52485.116 18/02/17,10:37:47,19,10,2, 11.8,1,1, -8.331, 10576.200, 86.692, 52485.103 18/02/17,10:37:48,00,10,2, 11.9,1,1, -8.329, 10576.193, 86.692, 52485.103 18/02/17,10:37:48,01,10,2, 11.9,1,1, -8.329, 10576.166, 86.695, 52485.191 18/02/17,10:37:48,02,10,2, 11.9,1,1, -8.329, 10576.128, 86.725, 52485.159 18/02/17,10:37:48,03,10,2, 11.9,1,1, -8.329, 10576.096, 86.688, 52485.151 18/02/17,10:37:48,04,10,2, 11.9,1,1, -8.329, 10576.052, 86.729, 52485.158 18/02/17,10:37:48,05,10,2, 11.9,1,1, -8.329, 10576.035, 86.745, 52485.190 18/02/17,10:37:48,06,10,2, 11.9,1,1, -8.329, 10576.001, 86.734, 52485.191 18/02/17,10:37:48,07,10,2, 11.9,1,1, -8.329, 10575.974, 86.758, 52485.195 18/02/17,10:37:48,08,10,2, 11.9,1,1, -8.329, 10575.950, 86.752, 52485.167 18/02/17,10:37:48,09,10,2, 11.9,1,1, -8.329, 10575.911, 86.751, 52485.206 18/02/17,10:37:48,10,10,2, 11.9,1,1, -8.329, 10575.902, 86.749, 52485.230 18/02/17,10:37:48,11,10,2, 11.9,1,1, -8.329, 10575.870, 86.763, 52485.161 18/02/17,10:37:48,12,10,2, 11.9,1,1, -8.329, 10575.831, 86.775, 52485.184 18/02/17,10:37:48,13,10,2, 11.9,1,1, -8.329, 10575.796, 86.801, 52485.181 18/02/17,10:37:48,14,10,2, 11.9,1,1, -8.329, 10575.766, 86.788, 52485.214 18/02/17,10:37:48,15,10,2, 11.9,1,1, -8.329, 10575.732, 86.793, 52485.216 18/02/17,10:37:48,16,10,2, 11.9,1,1, -8.329, 10575.722, 86.819, 52485.273 18/02/17,10:37:48,17,10,2, 11.9,1,1, -8.329, 10575.680, 86.804, 52485.183 18/02/17,10:37:48,18,10,2, 11.9,1,1, -8.329, 10575.651, 86.833, 52485.228 18/02/17,10:37:48,19,10,2, 11.9,1,1, -8.329, 10575.596, 86.832, 52485.264 18/02/17,10:37:49,00,10,2, 11.9,1,1, -8.335, 10575.593, 86.832, 52485.264 18/02/17,10:37:49,01,10,2, 11.9,1,1, -8.335, 10575.565, 86.847, 52485.225 18/02/17,10:37:49,02,10,2, 11.9,1,1, -8.335, 10575.509, 86.861, 52485.186 18/02/17,10:37:49,03,10,2, 11.9,1,1, -8.335, 10575.525, 86.872, 52485.204 18/02/17,10:37:49,04,10,2, 11.9,1,1, -8.335, 10575.455, 86.870, 52485.332 18/02/17,10:37:49,05,10,2, 11.9,1,1, -8.335, 10575.458, 86.884, 52485.247 18/02/17,10:37:49,06,10,2, 11.9,1,1, -8.335, 10575.418, 86.902, 52485.317 18/02/17,10:37:49,07,10,2, 11.9,1,1, -8.335, 10575.394, 86.893, 52485.320 18/02/17,10:37:49,08,10,2, 11.9,1,1, -8.335, 10575.383, 86.914, 52485.291 18/02/17,10:37:49,09,10,2, 11.9,1,1, -8.335, 10575.344, 86.896, 52485.252 18/02/17,10:37:49,10,10,2, 11.9,1,1, -8.335, 10575.327, 86.935, 52485.338 18/02/17,10:37:49,11,10,2, 11.9,1,1, -8.335, 10575.314, 86.920, 52485.246 18/02/17,10:37:49,12,10,2, 11.9,1,1, -8.335, 10575.247, 86.952, 52485.218 18/02/17,10:37:49,13,10,2, 11.9,1,1, -8.335, 10575.229, 86.950, 52485.328 18/02/17,10:37:49,14,10,2, 11.9,1,1, -8.335, 10575.193, 86.980, 52485.298 18/02/17,10:37:49,15,10,2, 11.9,1,1, -8.335, 10575.161, 86.989, 52485.265 18/02/17,10:37:49,16,10,2, 11.9,1,1, -8.335, 10575.141, 86.991, 52485.359 18/02/17,10:37:49,17,10,2, 11.9,1,1, -8.335, 10575.131, 86.983, 52485.300 18/02/17,10:37:49,18,10,2, 11.9,1,1, -8.335, 10575.100, 86.988, 52485.370 18/02/17,10:37:49,19,10,2, 11.9,1,1, -8.335, 10575.079, 86.991, 52485.373 18/02/17,10:37:50,00,10,2, 11.9,1,1, -8.332, 10575.075, 86.991, 52485.373 18/02/17,10:37:50,01,10,2, 11.9,1,1, -8.332, 10575.005, 87.031, 52485.312 18/02/17,10:37:50,02,10,2, 11.9,1,1, -8.332, 10574.971, 87.021, 52485.260 18/02/17,10:37:50,03,10,2, 11.9,1,1, -8.332, 10574.919, 87.028, 52485.298 18/02/17,10:37:50,04,10,2, 11.9,1,1, -8.332, 10574.912, 87.035, 52485.234 18/02/17,10:37:50,05,10,2, 11.9,1,1, -8.332, 10574.902, 87.040, 52485.276 18/02/17,10:37:50,06,10,2, 11.9,1,1, -8.332, 10574.855, 87.050, 52485.267 18/02/17,10:37:50,07,10,2, 11.9,1,1, -8.332, 10574.855, 87.061, 52485.288 18/02/17,10:37:50,08,10,2, 11.9,1,1, -8.332, 10574.803, 87.082, 52485.293 18/02/17,10:37:50,09,10,2, 11.9,1,1, -8.332, 10574.812, 87.100, 52485.295 18/02/17,10:37:50,10,10,2, 11.9,1,1, -8.332, 10574.783, 87.097, 52485.281 18/02/17,10:37:50,11,10,2, 11.9,1,1, -8.332, 10574.744, 87.103, 52485.301 18/02/17,10:37:50,12,10,2, 11.9,1,1, -8.332, 10574.725, 87.124, 52485.296 18/02/17,10:37:50,13,10,2, 11.9,1,1, -8.332, 10574.698, 87.128, 52485.269 18/02/17,10:37:50,14,10,2, 11.9,1,1, -8.332, 10574.661, 87.135, 52485.266 18/02/17,10:37:50,15,10,2, 11.9,1,1, -8.332, 10574.646, 87.132, 52485.281 18/02/17,10:37:50,16,10,2, 11.9,1,1, -8.332, 10574.615, 87.139, 52485.344 18/02/17,10:37:50,17,10,2, 11.9,1,1, -8.332, 10574.610, 87.164, 52485.386 18/02/17,10:37:50,18,10,2, 11.9,1,1, -8.332, 10574.563, 87.135, 52485.325 18/02/17,10:37:50,19,10,2, 11.9,1,1, -8.332, 10574.536, 87.191, 52485.360 18/02/17,10:37:51,00,10,2, 11.9,1,1, -8.331, 10574.533, 87.191, 52485.360 18/02/17,10:37:51,01,10,2, 11.9,1,1, -8.331, 10574.453, 87.181, 52485.373 18/02/17,10:37:51,02,10,2, 11.9,1,1, -8.331, 10574.497, 87.182, 52485.415 18/02/17,10:37:51,03,10,2, 11.9,1,1, -8.331, 10574.439, 87.222, 52485.366 18/02/17,10:37:51,04,10,2, 11.9,1,1, -8.331, 10574.412, 87.217, 52485.438 18/02/17,10:37:51,05,10,2, 11.9,1,1, -8.331, 10574.396, 87.231, 52485.459 18/02/17,10:37:51,06,10,2, 11.9,1,1, -8.331, 10574.386, 87.217, 52485.339 18/02/17,10:37:51,07,10,2, 11.9,1,1, -8.331, 10574.361, 87.238, 52485.364 18/02/17,10:37:51,08,10,2, 11.9,1,1, -8.331, 10574.323, 87.250, 52485.397 18/02/17,10:37:51,09,10,2, 11.9,1,1, -8.331, 10574.327, 87.270, 52485.344 18/02/17,10:37:51,10,10,2, 11.9,1,1, -8.331, 10574.292, 87.278, 52485.412 18/02/17,10:37:51,11,10,2, 11.9,1,1, -8.331, 10574.255, 87.266, 52485.338 18/02/17,10:37:51,12,10,2, 11.9,1,1, -8.331, 10574.240, 87.301, 52485.363 18/02/17,10:37:51,13,10,2, 11.9,1,1, -8.331, 10574.194, 87.293, 52485.383 18/02/17,10:37:51,14,10,2, 11.9,1,1, -8.331, 10574.171, 87.323, 52485.363 18/02/17,10:37:51,15,10,2, 11.9,1,1, -8.331, 10574.140, 87.318, 52485.402 18/02/17,10:37:51,16,10,2, 11.9,1,1, -8.331, 10574.163, 87.316, 52485.403 18/02/17,10:37:51,17,10,2, 11.9,1,1, -8.331, 10574.124, 87.335, 52485.389 18/02/17,10:37:51,18,10,2, 11.9,1,1, -8.331, 10574.086, 87.337, 52485.393 18/02/17,10:37:51,19,10,2, 11.9,1,1, -8.331, 10574.084, 87.377, 52485.470 18/02/17,10:37:52,00,10,2, 11.8,1,1, -8.332, 10574.082, 87.377, 52485.470 18/02/17,10:37:52,01,10,2, 11.8,1,1, -8.332, 10574.056, 87.375, 52485.353 18/02/17,10:37:52,02,10,2, 11.8,1,1, -8.332, 10574.030, 87.380, 52485.369 18/02/17,10:37:52,03,10,2, 11.8,1,1, -8.332, 10573.983, 87.378, 52485.414 18/02/17,10:37:52,04,10,2, 11.8,1,1, -8.332, 10573.991, 87.440, 52485.474 18/02/17,10:37:52,05,10,2, 11.8,1,1, -8.332, 10573.957, 87.442, 52485.407 18/02/17,10:37:52,06,10,2, 11.8,1,1, -8.332, 10573.920, 87.415, 52485.439 18/02/17,10:37:52,07,10,2, 11.8,1,1, -8.332, 10573.945, 87.464, 52485.425 18/02/17,10:37:52,08,10,2, 11.8,1,1, -8.332, 10573.890, 87.454, 52485.450 18/02/17,10:37:52,09,10,2, 11.8,1,1, -8.332, 10573.878, 87.482, 52485.476 18/02/17,10:37:52,10,10,2, 11.8,1,1, -8.332, 10573.860, 87.490, 52485.398 18/02/17,10:37:52,11,10,2, 11.8,1,1, -8.332, 10573.856, 87.463, 52485.452 18/02/17,10:37:52,12,10,2, 11.8,1,1, -8.332, 10573.858, 87.514, 52485.426 18/02/17,10:37:52,13,10,2, 11.8,1,1, -8.332, 10573.802, 87.517, 52485.399 18/02/17,10:37:52,14,10,2, 11.8,1,1, -8.332, 10573.819, 87.534, 52485.512 18/02/17,10:37:52,15,10,2, 11.8,1,1, -8.332, 10573.762, 87.543, 52485.432 18/02/17,10:37:52,16,10,2, 11.8,1,1, -8.332, 10573.771, 87.547, 52485.533 18/02/17,10:37:52,17,10,2, 11.8,1,1, -8.332, 10573.742, 87.549, 52485.404 18/02/17,10:37:52,18,10,2, 11.8,1,1, -8.332, 10573.720, 87.556, 52485.484 18/02/17,10:37:52,19,10,2, 11.8,1,1, -8.332, 10573.712, 87.594, 52485.478 18/02/17,10:37:53,00,10,2, 11.8,1,1, -8.329, 10573.707, 87.594, 52485.478 18/02/17,10:37:53,01,10,2, 11.8,1,1, -8.329, 10573.679, 87.573, 52485.395 18/02/17,10:37:53,02,10,2, 11.8,1,1, -8.329, 10573.673, 87.613, 52485.487 18/02/17,10:37:53,03,10,2, 11.8,1,1, -8.329, 10573.673, 87.582, 52485.517 18/02/17,10:37:53,04,10,2, 11.8,1,1, -8.329, 10573.626, 87.624, 52485.480 18/02/17,10:37:53,05,10,2, 11.8,1,1, -8.329, 10573.629, 87.605, 52485.399 18/02/17,10:37:53,06,10,2, 11.8,1,1, -8.329, 10573.623, 87.590, 52485.461 18/02/17,10:37:53,07,10,2, 11.8,1,1, -8.329, 10573.623, 87.634, 52485.388 18/02/17,10:37:53,08,10,2, 11.8,1,1, -8.329, 10573.596, 87.634, 52485.420 18/02/17,10:37:53,09,10,2, 11.8,1,1, -8.329, 10573.556, 87.649, 52485.394 18/02/17,10:37:53,10,10,2, 11.8,1,1, -8.329, 10573.569, 87.691, 52485.391 18/02/17,10:37:53,11,10,2, 11.8,1,1, -8.329, 10573.571, 87.644, 52485.407 18/02/17,10:37:53,12,10,2, 11.8,1,1, -8.329, 10573.557, 87.693, 52485.460 18/02/17,10:37:53,13,10,2, 11.8,1,1, -8.329, 10573.530, 87.656, 52485.421 18/02/17,10:37:53,14,10,2, 11.8,1,1, -8.329, 10573.510, 87.689, 52485.413 18/02/17,10:37:53,15,10,2, 11.8,1,1, -8.329, 10573.511, 87.696, 52485.423 18/02/17,10:37:53,16,10,2, 11.8,1,1, -8.329, 10573.469, 87.673, 52485.372 18/02/17,10:37:53,17,10,2, 11.8,1,1, -8.329, 10573.464, 87.737, 52485.468 18/02/17,10:37:53,18,10,2, 11.8,1,1, -8.329, 10573.459, 87.692, 52485.440 18/02/17,10:37:53,19,10,2, 11.8,1,1, -8.329, 10573.440, 87.731, 52485.413 18/02/17,10:37:54,00,10,2, 11.9,1,1, -8.332, 10573.431, 87.731, 52485.413 18/02/17,10:37:54,01,10,2, 11.9,1,1, -8.332, 10573.420, 87.710, 52485.472 18/02/17,10:37:54,02,10,2, 11.9,1,1, -8.332, 10573.428, 87.744, 52485.431 18/02/17,10:37:54,03,10,2, 11.9,1,1, -8.332, 10573.372, 87.747, 52485.456 18/02/17,10:37:54,04,10,2, 11.9,1,1, -8.332, 10573.382, 87.761, 52485.458 18/02/17,10:37:54,05,10,2, 11.9,1,1, -8.332, 10573.388, 87.743, 52485.343 18/02/17,10:37:54,06,10,2, 11.9,1,1, -8.332, 10573.380, 87.754, 52485.492 18/02/17,10:37:54,07,10,2, 11.9,1,1, -8.332, 10573.386, 87.798, 52485.427 18/02/17,10:37:54,08,10,2, 11.9,1,1, -8.332, 10573.358, 87.793, 52485.374 18/02/17,10:37:54,09,10,2, 11.9,1,1, -8.332, 10573.344, 87.807, 52485.432 18/02/17,10:37:54,10,10,2, 11.9,1,1, -8.332, 10573.332, 87.844, 52485.494 18/02/17,10:37:54,11,10,2, 11.9,1,1, -8.332, 10573.322, 87.811, 52485.393 18/02/17,10:37:54,12,10,2, 11.9,1,1, -8.332, 10573.311, 87.831, 52485.403 18/02/17,10:37:54,13,10,2, 11.9,1,1, -8.332, 10573.281, 87.842, 52485.403 18/02/17,10:37:54,14,10,2, 11.9,1,1, -8.332, 10573.287, 87.827, 52485.491 18/02/17,10:37:54,15,10,2, 11.9,1,1, -8.332, 10573.286, 87.847, 52485.513 18/02/17,10:37:54,16,10,2, 11.9,1,1, -8.332, 10573.281, 87.841, 52485.431 18/02/17,10:37:54,17,10,2, 11.9,1,1, -8.332, 10573.288, 87.896, 52485.521 18/02/17,10:37:54,18,10,2, 11.9,1,1, -8.332, 10573.261, 87.885, 52485.483 18/02/17,10:37:54,19,10,2, 11.9,1,1, -8.332, 10573.250, 87.866, 52485.384 18/02/17,10:37:55,00,10,2, 11.9,1,1, -8.329, 10573.248, 87.866, 52485.384 18/02/17,10:37:55,01,10,2, 11.9,1,1, -8.329, 10573.229, 87.885, 52485.416 18/02/17,10:37:55,02,10,2, 11.9,1,1, -8.329, 10573.255, 87.908, 52485.420 18/02/17,10:37:55,03,10,2, 11.9,1,1, -8.329, 10573.209, 87.913, 52485.503 18/02/17,10:37:55,04,10,2, 11.9,1,1, -8.329, 10573.214, 87.929, 52485.487 18/02/17,10:37:55,05,10,2, 11.9,1,1, -8.329, 10573.224, 87.932, 52485.413 18/02/17,10:37:55,06,10,2, 11.9,1,1, -8.329, 10573.211, 87.902, 52485.411 18/02/17,10:37:55,07,10,2, 11.9,1,1, -8.329, 10573.184, 87.940, 52485.408 18/02/17,10:37:55,08,10,2, 11.9,1,1, -8.329, 10573.182, 87.916, 52485.473 18/02/17,10:37:55,09,10,2, 11.9,1,1, -8.329, 10573.198, 87.948, 52485.493 18/02/17,10:37:55,10,10,2, 11.9,1,1, -8.329, 10573.175, 87.951, 52485.435 18/02/17,10:37:55,11,10,2, 11.9,1,1, -8.329, 10573.143, 87.947, 52485.439 18/02/17,10:37:55,12,10,2, 11.9,1,1, -8.329, 10573.162, 87.927, 52485.311 18/02/17,10:37:55,13,10,2, 11.9,1,1, -8.329, 10573.172, 87.943, 52485.494 18/02/17,10:37:55,14,10,2, 11.9,1,1, -8.329, 10573.183, 87.981, 52485.444 18/02/17,10:37:55,15,10,2, 11.9,1,1, -8.329, 10573.165, 87.976, 52485.407 18/02/17,10:37:55,16,10,2, 11.9,1,1, -8.329, 10573.147, 87.978, 52485.443 18/02/17,10:37:55,17,10,2, 11.9,1,1, -8.329, 10573.161, 87.983, 52485.500 18/02/17,10:37:55,18,10,2, 11.9,1,1, -8.329, 10573.129, 87.952, 52485.438 18/02/17,10:37:55,19,10,2, 11.9,1,1, -8.329, 10573.121, 87.989, 52485.469 18/02/17,10:37:56,00,10,2, 11.9,1,1, -8.330, 10573.114, 87.989, 52485.469 18/02/17,10:37:56,01,10,2, 11.9,1,1, -8.330, 10573.133, 88.006, 52485.410 18/02/17,10:37:56,02,10,2, 11.9,1,1, -8.330, 10573.115, 88.022, 52485.476 18/02/17,10:37:56,03,10,2, 11.9,1,1, -8.330, 10573.109, 87.985, 52485.401 18/02/17,10:37:56,04,10,2, 11.9,1,1, -8.330, 10573.109, 88.033, 52485.400 18/02/17,10:37:56,05,10,2, 11.9,1,1, -8.330, 10573.109, 88.026, 52485.445 18/02/17,10:37:56,06,10,2, 11.9,1,1, -8.330, 10573.089, 88.031, 52485.384 18/02/17,10:37:56,07,10,2, 11.9,1,1, -8.330, 10573.120, 88.040, 52485.436 18/02/17,10:37:56,08,10,2, 11.9,1,1, -8.330, 10573.115, 88.038, 52485.431 18/02/17,10:37:56,09,10,2, 11.9,1,1, -8.330, 10573.077, 88.039, 52485.393 18/02/17,10:37:56,10,10,2, 11.9,1,1, -8.330, 10573.090, 88.057, 52485.443 18/02/17,10:37:56,11,10,2, 11.9,1,1, -8.330, 10573.076, 88.055, 52485.414 18/02/17,10:37:56,12,10,2, 11.9,1,1, -8.330, 10573.097, 88.070, 52485.395 18/02/17,10:37:56,13,10,2, 11.9,1,1, -8.330, 10573.084, 88.048, 52485.449 18/02/17,10:37:56,14,10,2, 11.9,1,1, -8.330, 10573.100, 88.066, 52485.472 18/02/17,10:37:56,15,10,2, 11.9,1,1, -8.330, 10573.098, 88.075, 52485.465 18/02/17,10:37:56,16,10,2, 11.9,1,1, -8.330, 10573.091, 88.081, 52485.382 18/02/17,10:37:56,17,10,2, 11.9,1,1, -8.330, 10573.089, 88.094, 52485.445 18/02/17,10:37:56,18,10,2, 11.9,1,1, -8.330, 10573.063, 88.062, 52485.459 18/02/17,10:37:56,19,10,2, 11.9,1,1, -8.330, 10573.081, 88.081, 52485.393 18/02/17,10:37:57,00,10,2, 11.9,1,1, -8.331, 10573.081, 88.081, 52485.393 18/02/17,10:37:57,01,10,2, 11.9,1,1, -8.331, 10573.034, 88.072, 52485.369 18/02/17,10:37:57,02,10,2, 11.9,1,1, -8.331, 10573.084, 88.086, 52485.421 18/02/17,10:37:57,03,10,2, 11.9,1,1, -8.331, 10573.073, 88.082, 52485.413 18/02/17,10:37:57,04,10,2, 11.9,1,1, -8.331, 10573.060, 88.089, 52485.370 18/02/17,10:37:57,05,10,2, 11.9,1,1, -8.331, 10573.063, 88.081, 52485.424 18/02/17,10:37:57,06,10,2, 11.9,1,1, -8.331, 10573.093, 88.088, 52485.400 18/02/17,10:37:57,07,10,2, 11.9,1,1, -8.331, 10573.057, 88.119, 52485.351 18/02/17,10:37:57,08,10,2, 11.9,1,1, -8.331, 10573.061, 88.102, 52485.386 18/02/17,10:37:57,09,10,2, 11.9,1,1, -8.331, 10573.084, 88.107, 52485.372 18/02/17,10:37:57,10,10,2, 11.9,1,1, -8.331, 10573.044, 88.126, 52485.307 18/02/17,10:37:57,11,10,2, 11.9,1,1, -8.331, 10573.066, 88.098, 52485.338 18/02/17,10:37:57,12,10,2, 11.9,1,1, -8.331, 10573.077, 88.121, 52485.296 18/02/17,10:37:57,13,10,2, 11.9,1,1, -8.331, 10573.070, 88.116, 52485.395 18/02/17,10:37:57,14,10,2, 11.9,1,1, -8.331, 10573.087, 88.123, 52485.337 18/02/17,10:37:57,15,10,2, 11.9,1,1, -8.331, 10573.060, 88.130, 52485.345 18/02/17,10:37:57,16,10,2, 11.9,1,1, -8.331, 10573.063, 88.117, 52485.341 18/02/17,10:37:57,17,10,2, 11.9,1,1, -8.331, 10573.076, 88.173, 52485.440 18/02/17,10:37:57,18,10,2, 11.9,1,1, -8.331, 10573.093, 88.146, 52485.301 18/02/17,10:37:57,19,10,2, 11.9,1,1, -8.331, 10573.101, 88.157, 52485.360 18/02/17,10:37:58,00,10,2, 11.9,1,1, -8.332, 10573.097, 88.157, 52485.360 18/02/17,10:37:58,01,10,2, 11.9,1,1, -8.332, 10573.090, 88.134, 52485.247 18/02/17,10:37:58,02,10,2, 11.9,1,1, -8.332, 10573.096, 88.139, 52485.354 18/02/17,10:37:58,03,10,2, 11.9,1,1, -8.332, 10573.096, 88.123, 52485.306 18/02/17,10:37:58,04,10,2, 11.9,1,1, -8.332, 10573.096, 88.143, 52485.323 18/02/17,10:37:58,05,10,2, 11.9,1,1, -8.332, 10573.100, 88.152, 52485.342 18/02/17,10:37:58,06,10,2, 11.9,1,1, -8.332, 10573.129, 88.138, 52485.298 18/02/17,10:37:58,07,10,2, 11.9,1,1, -8.332, 10573.102, 88.183, 52485.372 18/02/17,10:37:58,08,10,2, 11.9,1,1, -8.332, 10573.106, 88.167, 52485.386 18/02/17,10:37:58,09,10,2, 11.9,1,1, -8.332, 10573.115, 88.147, 52485.368 18/02/17,10:37:58,10,10,2, 11.9,1,1, -8.332, 10573.122, 88.151, 52485.356 18/02/17,10:37:58,11,10,2, 11.9,1,1, -8.332, 10573.134, 88.166, 52485.292 18/02/17,10:37:58,12,10,2, 11.9,1,1, -8.332, 10573.149, 88.139, 52485.116 18/02/17,10:37:58,13,10,2, 11.9,1,1, -8.332, 10573.104, 88.142, 52485.305 18/02/17,10:37:58,14,10,2, 11.9,1,1, -8.332, 10573.135, 88.169, 52485.373 18/02/17,10:37:58,15,10,2, 11.9,1,1, -8.332, 10573.134, 88.194, 52485.349 18/02/17,10:37:58,16,10,2, 11.9,1,1, -8.332, 10573.134, 88.180, 52485.313 18/02/17,10:37:58,17,10,2, 11.9,1,1, -8.332, 10573.149, 88.196, 52485.322 18/02/17,10:37:58,18,10,2, 11.9,1,1, -8.332, 10573.107, 88.202, 52485.309 18/02/17,10:37:58,19,10,2, 11.9,1,1, -8.332, 10573.199, 88.169, 52485.307 18/02/17,10:37:59,00,10,2, 11.9,1,1, -8.332, 10573.198, 88.169, 52485.307 18/02/17,10:37:59,01,10,2, 11.9,1,1, -8.332, 10573.152, 88.198, 52485.298 18/02/17,10:37:59,02,10,2, 11.9,1,1, -8.332, 10573.183, 88.216, 52485.344 18/02/17,10:37:59,03,10,2, 11.9,1,1, -8.332, 10573.199, 88.183, 52485.106 18/02/17,10:37:59,04,10,2, 11.9,1,1, -8.332, 10573.191, 88.185, 52485.340 18/02/17,10:37:59,05,10,2, 11.9,1,1, -8.332, 10573.222, 88.193, 52485.318 18/02/17,10:37:59,06,10,2, 11.9,1,1, -8.332, 10573.186, 88.201, 52485.302 18/02/17,10:37:59,07,10,2, 11.9,1,1, -8.332, 10573.195, 88.195, 52485.339 18/02/17,10:37:59,08,10,2, 11.9,1,1, -8.332, 10573.185, 88.162, 52485.259 18/02/17,10:37:59,09,10,2, 11.9,1,1, -8.332, 10573.211, 88.167, 52485.391 18/02/17,10:37:59,10,10,2, 11.9,1,1, -8.332, 10573.201, 88.200, 52485.311 18/02/17,10:37:59,11,10,2, 11.9,1,1, -8.332, 10573.212, 88.174, 52485.333 18/02/17,10:37:59,12,10,2, 11.9,1,1, -8.332, 10573.257, 88.181, 52485.339 18/02/17,10:37:59,13,10,2, 11.9,1,1, -8.332, 10573.215, 88.200, 52485.302 18/02/17,10:37:59,14,10,2, 11.9,1,1, -8.332, 10573.213, 88.172, 52485.222 18/02/17,10:37:59,15,10,2, 11.9,1,1, -8.332, 10573.221, 88.187, 52485.217 18/02/17,10:37:59,16,10,2, 11.9,1,1, -8.332, 10573.216, 88.171, 52485.296 18/02/17,10:37:59,17,10,2, 11.9,1,1, -8.332, 10573.260, 88.215, 52485.327 18/02/17,10:37:59,18,10,2, 11.9,1,1, -8.332, 10573.245, 88.183, 52485.265 18/02/17,10:37:59,19,10,2, 11.9,1,1, -8.332, 10573.271, 88.179, 52485.269 18/02/17,10:38:00,00,10,2, 11.8,1,1, -8.331, 10573.264, 88.179, 52485.269 18/02/17,10:38:00,01,10,2, 11.8,1,1, -8.331, 10573.263, 88.185, 52485.286 18/02/17,10:38:00,02,10,2, 11.8,1,1, -8.331, 10573.266, 88.186, 52485.196 18/02/17,10:38:00,03,10,2, 11.8,1,1, -8.331, 10573.294, 88.163, 52485.255 18/02/17,10:38:00,04,10,2, 11.8,1,1, -8.331, 10573.290, 88.188, 52485.253 18/02/17,10:38:00,05,10,2, 11.8,1,1, -8.331, 10573.300, 88.196, 52485.303 18/02/17,10:38:00,06,10,2, 11.8,1,1, -8.331, 10573.304, 88.172, 52485.303 18/02/17,10:38:00,07,10,2, 11.8,1,1, -8.331, 10573.313, 88.186, 52485.283 18/02/17,10:38:00,08,10,2, 11.8,1,1, -8.331, 10573.320, 88.193, 52485.190 18/02/17,10:38:00,09,10,2, 11.8,1,1, -8.331, 10573.324, 88.217, 52485.255 18/02/17,10:38:00,10,10,2, 11.8,1,1, -8.331, 10573.348, 88.193, 52485.214 18/02/17,10:38:00,11,10,2, 11.8,1,1, -8.331, 10573.339, 88.190, 52485.197 18/02/17,10:38:00,12,10,2, 11.8,1,1, -8.331, 10573.366, 88.206, 52485.269 18/02/17,10:38:00,13,10,2, 11.8,1,1, -8.331, 10573.341, 88.211, 52485.192 18/02/17,10:38:00,14,10,2, 11.8,1,1, -8.331, 10573.345, 88.205, 52485.311 18/02/17,10:38:00,15,10,2, 11.8,1,1, -8.331, 10573.357, 88.216, 52485.236 18/02/17,10:38:00,16,10,2, 11.8,1,1, -8.331, 10573.386, 88.190, 52485.196 18/02/17,10:38:00,17,10,2, 11.8,1,1, -8.331, 10573.411, 88.227, 52485.211 18/02/17,10:38:00,18,10,2, 11.8,1,1, -8.331, 10573.385, 88.196, 52485.191 18/02/17,10:38:00,19,10,2, 11.8,1,1, -8.331, 10573.380, 88.223, 52485.217 18/02/17,10:38:01,00,10,2, 11.8,1,1, -8.334, 10573.373, 88.223, 52485.217 18/02/17,10:38:01,01,10,2, 11.8,1,1, -8.334, 10573.390, 88.193, 52485.262 18/02/17,10:38:01,02,10,2, 11.8,1,1, -8.334, 10573.464, 88.254, 52485.266 18/02/17,10:38:01,03,10,2, 11.8,1,1, -8.334, 10573.434, 88.219, 52485.189 18/02/17,10:38:01,04,10,2, 11.8,1,1, -8.334, 10573.480, 88.233, 52485.203 18/02/17,10:38:01,05,10,2, 11.8,1,1, -8.334, 10573.454, 88.224, 52485.258 18/02/17,10:38:01,06,10,2, 11.8,1,1, -8.334, 10573.446, 88.202, 52485.206 18/02/17,10:38:01,07,10,2, 11.8,1,1, -8.334, 10573.452, 88.218, 52485.181 18/02/17,10:38:01,08,10,2, 11.8,1,1, -8.334, 10573.468, 88.224, 52485.208 18/02/17,10:38:01,09,10,2, 11.8,1,1, -8.334, 10573.492, 88.194, 52485.264 18/02/17,10:38:01,10,10,2, 11.8,1,1, -8.334, 10573.500, 88.211, 52485.248 18/02/17,10:38:01,11,10,2, 11.8,1,1, -8.334, 10573.509, 88.199, 52485.263 18/02/17,10:38:01,12,10,2, 11.8,1,1, -8.334, 10573.512, 88.181, 52485.164 18/02/17,10:38:01,13,10,2, 11.8,1,1, -8.334, 10573.506, 88.193, 52485.174 18/02/17,10:38:01,14,10,2, 11.8,1,1, -8.334, 10573.520, 88.173, 52485.295 18/02/17,10:38:01,15,10,2, 11.8,1,1, -8.334, 10573.530, 88.185, 52485.225 18/02/17,10:38:01,16,10,2, 11.8,1,1, -8.334, 10573.531, 88.202, 52485.242 18/02/17,10:38:01,17,10,2, 11.8,1,1, -8.334, 10573.576, 88.181, 52485.203 18/02/17,10:38:01,18,10,2, 11.8,1,1, -8.334, 10573.543, 88.175, 52485.116 18/02/17,10:38:01,19,10,2, 11.8,1,1, -8.334, 10573.579, 88.187, 52485.169 18/02/17,10:38:02,00,10,2, 11.8,1,1, -8.332, 10573.573, 88.187, 52485.169 18/02/17,10:38:02,01,10,2, 11.8,1,1, -8.332, 10573.576, 88.176, 52485.191 18/02/17,10:38:02,02,10,2, 11.8,1,1, -8.332, 10573.590, 88.202, 52485.144 18/02/17,10:38:02,03,10,2, 11.8,1,1, -8.332, 10573.618, 88.160, 52485.164 18/02/17,10:38:02,04,10,2, 11.8,1,1, -8.332, 10573.615, 88.161, 52485.150 18/02/17,10:38:02,05,10,2, 11.8,1,1, -8.332, 10573.645, 88.194, 52485.114 18/02/17,10:38:02,06,10,2, 11.8,1,1, -8.332, 10573.585, 88.199, 52485.400 18/02/17,10:38:02,07,10,2, 11.8,1,1, -8.332, 10573.635, 88.213, 52485.236 18/02/17,10:38:02,08,10,2, 11.8,1,1, -8.332, 10573.652, 88.177, 52485.190 18/02/17,10:38:02,09,10,2, 11.8,1,1, -8.332, 10573.670, 88.172, 52485.223 18/02/17,10:38:02,10,10,2, 11.8,1,1, -8.332, 10573.645, 88.185, 52485.231 18/02/17,10:38:02,11,10,2, 11.8,1,1, -8.332, 10573.635, 88.171, 52485.163 18/02/17,10:38:02,12,10,2, 11.8,1,1, -8.332, 10573.652, 88.193, 52485.217 18/02/17,10:38:02,13,10,2, 11.8,1,1, -8.332, 10573.667, 88.148, 52485.217 18/02/17,10:38:02,14,10,2, 11.8,1,1, -8.332, 10573.693, 88.179, 52485.237 18/02/17,10:38:02,15,10,2, 11.8,1,1, -8.332, 10573.680, 88.180, 52485.197 18/02/17,10:38:02,16,10,2, 11.8,1,1, -8.332, 10573.718, 88.158, 52485.106 18/02/17,10:38:02,17,10,2, 11.8,1,1, -8.332, 10573.766, 88.178, 52485.112 18/02/17,10:38:02,18,10,2, 11.8,1,1, -8.332, 10573.703, 88.159, 52485.218 18/02/17,10:38:02,19,10,2, 11.8,1,1, -8.332, 10573.767, 88.183, 52485.387 18/02/17,10:38:03,00,10,2, 11.8,1,1, -8.334, 10573.765, 88.183, 52485.387 18/02/17,10:38:03,01,10,2, 11.8,1,1, -8.334, 10573.772, 88.168, 52485.258 18/02/17,10:38:03,02,10,2, 11.8,1,1, -8.334, 10573.759, 88.187, 52485.205 18/02/17,10:38:03,03,10,2, 11.8,1,1, -8.334, 10573.758, 88.177, 52485.231 18/02/17,10:38:03,04,10,2, 11.8,1,1, -8.334, 10573.786, 88.147, 52485.173 18/02/17,10:38:03,05,10,2, 11.8,1,1, -8.334, 10573.791, 88.145, 52485.167 18/02/17,10:38:03,06,10,2, 11.8,1,1, -8.334, 10573.786, 88.148, 52485.142 18/02/17,10:38:03,07,10,2, 11.8,1,1, -8.334, 10573.822, 88.163, 52485.191 18/02/17,10:38:03,08,10,2, 11.8,1,1, -8.334, 10573.824, 88.131, 52485.227 18/02/17,10:38:03,09,10,2, 11.8,1,1, -8.334, 10573.821, 88.144, 52485.178 18/02/17,10:38:03,10,10,2, 11.8,1,1, -8.334, 10573.821, 88.153, 52485.180 18/02/17,10:38:03,11,10,2, 11.8,1,1, -8.334, 10573.847, 88.139, 52485.180 18/02/17,10:38:03,12,10,2, 11.8,1,1, -8.334, 10573.842, 88.125, 52485.178 18/02/17,10:38:03,13,10,2, 11.8,1,1, -8.334, 10573.840, 88.121, 52485.079 18/02/17,10:38:03,14,10,2, 11.8,1,1, -8.334, 10573.864, 88.127, 52485.140 18/02/17,10:38:03,15,10,2, 11.8,1,1, -8.334, 10573.901, 88.146, 52485.102 18/02/17,10:38:03,16,10,2, 11.8,1,1, -8.334, 10573.865, 88.133, 52485.146 18/02/17,10:38:03,17,10,2, 11.8,1,1, -8.334, 10573.898, 88.141, 52485.190 18/02/17,10:38:03,18,10,2, 11.8,1,1, -8.334, 10573.898, 88.107, 52485.126 18/02/17,10:38:03,19,10,2, 11.8,1,1, -8.334, 10573.927, 88.126, 52485.177 18/02/17,10:38:04,00,10,2, 11.8,1,1, -8.330, 10573.924, 88.126, 52485.177 18/02/17,10:38:04,01,10,2, 11.8,1,1, -8.330, 10573.917, 88.105, 52485.152 18/02/17,10:38:04,02,10,2, 11.8,1,1, -8.330, 10573.934, 88.121, 52485.126 18/02/17,10:38:04,03,10,2, 11.8,1,1, -8.330, 10573.944, 88.116, 52485.162 18/02/17,10:38:04,04,10,2, 11.8,1,1, -8.330, 10573.949, 88.100, 52485.159 18/02/17,10:38:04,05,10,2, 11.8,1,1, -8.330, 10573.976, 88.134, 52485.115 18/02/17,10:38:04,06,10,2, 11.8,1,1, -8.330, 10573.963, 88.128, 52485.067 18/02/17,10:38:04,07,10,2, 11.8,1,1, -8.330, 10573.974, 88.141, 52485.115 18/02/17,10:38:04,08,10,2, 11.8,1,1, -8.330, 10573.971, 88.131, 52485.092 18/02/17,10:38:04,09,10,2, 11.8,1,1, -8.330, 10573.969, 88.113, 52485.109 18/02/17,10:38:04,10,10,2, 11.8,1,1, -8.330, 10573.992, 88.139, 52485.198 18/02/17,10:38:04,11,10,2, 11.8,1,1, -8.330, 10573.976, 88.125, 52485.083 18/02/17,10:38:04,12,10,2, 11.8,1,1, -8.330, 10573.978, 88.137, 52485.261 18/02/17,10:38:04,13,10,2, 11.8,1,1, -8.330, 10573.954, 88.105, 52485.042 18/02/17,10:38:04,14,10,2, 11.8,1,1, -8.330, 10574.004, 88.091, 52485.063 18/02/17,10:38:04,15,10,2, 11.8,1,1, -8.330, 10574.009, 88.137, 52485.089 18/02/17,10:38:04,16,10,2, 11.8,1,1, -8.330, 10574.016, 88.109, 52485.083 18/02/17,10:38:04,17,10,2, 11.8,1,1, -8.330, 10574.015, 88.123, 52485.124 18/02/17,10:38:04,18,10,2, 11.8,1,1, -8.330, 10574.059, 88.125, 52485.165 18/02/17,10:38:04,19,10,2, 11.8,1,1, -8.330, 10574.041, 88.108, 52485.113 18/02/17,10:38:05,00,10,2, 11.9,1,1, -8.332, 10574.040, 88.108, 52485.113 18/02/17,10:38:05,01,10,2, 11.9,1,1, -8.332, 10574.051, 88.076, 52485.063 18/02/17,10:38:05,02,10,2, 11.9,1,1, -8.332, 10574.073, 88.119, 52485.131 18/02/17,10:38:05,03,10,2, 11.9,1,1, -8.332, 10574.082, 88.095, 52485.134 18/02/17,10:38:05,04,10,2, 11.9,1,1, -8.332, 10574.061, 88.081, 52485.071 18/02/17,10:38:05,05,10,2, 11.9,1,1, -8.332, 10574.100, 88.114, 52485.118 18/02/17,10:38:05,06,10,2, 11.9,1,1, -8.332, 10574.091, 88.094, 52485.035 18/02/17,10:38:05,07,10,2, 11.9,1,1, -8.332, 10574.105, 88.093, 52485.111 18/02/17,10:38:05,08,10,2, 11.9,1,1, -8.332, 10574.090, 88.080, 52485.149 18/02/17,10:38:05,09,10,2, 11.9,1,1, -8.332, 10574.107, 88.083, 52485.119 18/02/17,10:38:05,10,10,2, 11.9,1,1, -8.332, 10574.125, 88.105, 52485.176 18/02/17,10:38:05,11,10,2, 11.9,1,1, -8.332, 10574.110, 88.087, 52485.181 18/02/17,10:38:05,12,10,2, 11.9,1,1, -8.332, 10574.137, 88.128, 52485.168 18/02/17,10:38:05,13,10,2, 11.9,1,1, -8.332, 10574.122, 88.086, 52485.102 18/02/17,10:38:05,14,10,2, 11.9,1,1, -8.332, 10574.097, 88.107, 52485.393 18/02/17,10:38:05,15,10,2, 11.9,1,1, -8.332, 10574.183, 88.099, 52485.228 18/02/17,10:38:05,16,10,2, 11.9,1,1, -8.332, 10574.166, 88.080, 52485.122 18/02/17,10:38:05,17,10,2, 11.9,1,1, -8.332, 10574.124, 88.082, 52485.096 18/02/17,10:38:05,18,10,2, 11.9,1,1, -8.332, 10574.157, 88.063, 52485.163 18/02/17,10:38:05,19,10,2, 11.9,1,1, -8.332, 10574.142, 88.040, 52485.077 18/02/17,10:38:06,00,10,2, 11.9,1,1, -8.333, 10574.141, 88.040, 52485.077 18/02/17,10:38:06,01,10,2, 11.9,1,1, -8.333, 10574.150, 88.029, 52485.092 18/02/17,10:38:06,02,10,2, 11.9,1,1, -8.333, 10574.162, 88.061, 52485.114 18/02/17,10:38:06,03,10,2, 11.9,1,1, -8.333, 10574.178, 88.029, 52485.091 18/02/17,10:38:06,04,10,2, 11.9,1,1, -8.333, 10574.133, 88.000, 52485.034 18/02/17,10:38:06,05,10,2, 11.9,1,1, -8.333, 10574.194, 88.044, 52485.125 18/02/17,10:38:06,06,10,2, 11.9,1,1, -8.333, 10574.190, 88.044, 52485.145 18/02/17,10:38:06,07,10,2, 11.9,1,1, -8.333, 10574.193, 88.033, 52485.075 18/02/17,10:38:06,08,10,2, 11.9,1,1, -8.333, 10574.193, 88.049, 52485.114 18/02/17,10:38:06,09,10,2, 11.9,1,1, -8.333, 10574.184, 88.035, 52485.174 18/02/17,10:38:06,10,10,2, 11.9,1,1, -8.333, 10574.195, 88.037, 52485.086 18/02/17,10:38:06,11,10,2, 11.9,1,1, -8.333, 10574.182, 88.019, 52485.055 18/02/17,10:38:06,12,10,2, 11.9,1,1, -8.333, 10574.189, 88.042, 52485.115 18/02/17,10:38:06,13,10,2, 11.9,1,1, -8.333, 10574.209, 88.037, 52485.147 18/02/17,10:38:06,14,10,2, 11.9,1,1, -8.333, 10574.210, 88.038, 52485.138 18/02/17,10:38:06,15,10,2, 11.9,1,1, -8.333, 10574.194, 88.074, 52485.214 18/02/17,10:38:06,16,10,2, 11.9,1,1, -8.333, 10574.155, 88.007, 52485.030 18/02/17,10:38:06,17,10,2, 11.9,1,1, -8.333, 10574.198, 88.054, 52485.173 18/02/17,10:38:06,18,10,2, 11.9,1,1, -8.333, 10574.200, 88.023, 52485.185 18/02/17,10:38:06,19,10,2, 11.9,1,1, -8.333, 10574.203, 88.004, 52485.114 18/02/17,10:38:07,00,10,2, 11.8,1,1, -8.333, 10574.199, 88.004, 52485.114 18/02/17,10:38:07,01,10,2, 11.8,1,1, -8.333, 10574.180, 88.016, 52485.097 18/02/17,10:38:07,02,10,2, 11.8,1,1, -8.333, 10574.208, 88.002, 52485.127 18/02/17,10:38:07,03,10,2, 11.8,1,1, -8.333, 10574.215, 88.018, 52485.160 18/02/17,10:38:07,04,10,2, 11.8,1,1, -8.333, 10574.206, 88.001, 52485.150 18/02/17,10:38:07,05,10,2, 11.8,1,1, -8.333, 10574.216, 88.003, 52485.152 18/02/17,10:38:07,06,10,2, 11.8,1,1, -8.333, 10574.213, 88.006, 52485.109 18/02/17,10:38:07,07,10,2, 11.8,1,1, -8.333, 10574.197, 88.020, 52485.091 18/02/17,10:38:07,08,10,2, 11.8,1,1, -8.333, 10574.201, 88.022, 52485.130 18/02/17,10:38:07,09,10,2, 11.8,1,1, -8.333, 10574.212, 88.021, 52485.126 18/02/17,10:38:07,10,10,2, 11.8,1,1, -8.333, 10574.199, 87.996, 52485.083 18/02/17,10:38:07,11,10,2, 11.8,1,1, -8.333, 10574.199, 88.000, 52485.131 18/02/17,10:38:07,12,10,2, 11.8,1,1, -8.333, 10574.190, 88.003, 52485.074 18/02/17,10:38:07,13,10,2, 11.8,1,1, -8.333, 10574.195, 87.997, 52485.174 18/02/17,10:38:07,14,10,2, 11.8,1,1, -8.333, 10574.190, 87.983, 52485.087 18/02/17,10:38:07,15,10,2, 11.8,1,1, -8.333, 10574.204, 88.000, 52485.136 18/02/17,10:38:07,16,10,2, 11.8,1,1, -8.333, 10574.199, 87.991, 52485.184 18/02/17,10:38:07,17,10,2, 11.8,1,1, -8.333, 10574.196, 87.975, 52485.116 18/02/17,10:38:07,18,10,2, 11.8,1,1, -8.333, 10574.168, 87.996, 52485.276 18/02/17,10:38:07,19,10,2, 11.8,1,1, -8.333, 10574.183, 87.990, 52485.202 18/02/17,10:38:08,00,10,2, 11.9,1,1, -8.332, 10574.182, 87.990, 52485.202 18/02/17,10:38:08,01,10,2, 11.9,1,1, -8.332, 10574.168, 87.964, 52485.189 18/02/17,10:38:08,02,10,2, 11.9,1,1, -8.332, 10574.175, 87.954, 52485.175 18/02/17,10:38:08,03,10,2, 11.9,1,1, -8.332, 10574.163, 87.965, 52485.117 18/02/17,10:38:08,04,10,2, 11.9,1,1, -8.332, 10574.180, 87.935, 52485.053 18/02/17,10:38:08,05,10,2, 11.9,1,1, -8.332, 10574.167, 87.969, 52485.133 18/02/17,10:38:08,06,10,2, 11.9,1,1, -8.332, 10574.162, 87.928, 52485.115 18/02/17,10:38:08,07,10,2, 11.9,1,1, -8.332, 10574.181, 87.905, 52485.065 18/02/17,10:38:08,08,10,2, 11.9,1,1, -8.332, 10574.125, 87.948, 52485.180 18/02/17,10:38:08,09,10,2, 11.9,1,1, -8.332, 10574.134, 87.906, 52485.134 18/02/17,10:38:08,10,10,2, 11.9,1,1, -8.332, 10574.156, 87.928, 52485.153 18/02/17,10:38:08,11,10,2, 11.9,1,1, -8.332, 10574.161, 87.913, 52485.126 18/02/17,10:38:08,12,10,2, 11.9,1,1, -8.332, 10574.115, 87.892, 52485.056 18/02/17,10:38:08,13,10,2, 11.9,1,1, -8.332, 10574.131, 87.905, 52485.127 18/02/17,10:38:08,14,10,2, 11.9,1,1, -8.332, 10574.123, 87.894, 52485.154 18/02/17,10:38:08,15,10,2, 11.9,1,1, -8.332, 10574.128, 87.911, 52485.150 18/02/17,10:38:08,16,10,2, 11.9,1,1, -8.332, 10574.114, 87.915, 52485.153 18/02/17,10:38:08,17,10,2, 11.9,1,1, -8.332, 10574.123, 87.905, 52485.116 18/02/17,10:38:08,18,10,2, 11.9,1,1, -8.332, 10574.079, 87.898, 52485.128 18/02/17,10:38:08,19,10,2, 11.9,1,1, -8.332, 10574.085, 87.879, 52485.109 18/02/17,10:38:09,00,10,2, 11.9,1,1, -8.331, 10574.082, 87.879, 52485.109 18/02/17,10:38:09,01,10,2, 11.9,1,1, -8.331, 10574.057, 87.878, 52485.151 18/02/17,10:38:09,02,10,2, 11.9,1,1, -8.331, 10574.066, 87.911, 52485.189 18/02/17,10:38:09,03,10,2, 11.9,1,1, -8.331, 10574.053, 87.903, 52485.191 18/02/17,10:38:09,04,10,2, 11.9,1,1, -8.331, 10574.041, 87.865, 52485.182 18/02/17,10:38:09,05,10,2, 11.9,1,1, -8.331, 10574.068, 87.896, 52485.150 18/02/17,10:38:09,06,10,2, 11.9,1,1, -8.331, 10574.041, 87.887, 52485.087 18/02/17,10:38:09,07,10,2, 11.9,1,1, -8.331, 10574.025, 87.856, 52485.142 18/02/17,10:38:09,08,10,2, 11.9,1,1, -8.331, 10574.000, 87.865, 52485.229 18/02/17,10:38:09,09,10,2, 11.9,1,1, -8.331, 10574.003, 87.845, 52485.191 18/02/17,10:38:09,10,10,2, 11.9,1,1, -8.331, 10574.003, 87.862, 52485.240 18/02/17,10:38:09,11,10,2, 11.9,1,1, -8.331, 10573.986, 87.847, 52485.195 18/02/17,10:38:09,12,10,2, 11.9,1,1, -8.331, 10573.978, 87.858, 52485.206 18/02/17,10:38:09,13,10,2, 11.9,1,1, -8.331, 10573.951, 87.834, 52485.208 18/02/17,10:38:09,14,10,2, 11.9,1,1, -8.331, 10573.972, 87.841, 52485.229 18/02/17,10:38:09,15,10,2, 11.9,1,1, -8.331, 10573.969, 87.873, 52485.268 18/02/17,10:38:09,16,10,2, 11.9,1,1, -8.331, 10573.962, 87.839, 52485.147 18/02/17,10:38:09,17,10,2, 11.9,1,1, -8.331, 10573.935, 87.852, 52485.144 18/02/17,10:38:09,18,10,2, 11.9,1,1, -8.331, 10573.937, 87.882, 52485.203 18/02/17,10:38:09,19,10,2, 11.9,1,1, -8.331, 10573.915, 87.830, 52485.245 18/02/17,10:38:10,00,10,2, 11.9,1,1, -8.334, 10573.907, 87.830, 52485.245 18/02/17,10:38:10,01,10,2, 11.9,1,1, -8.334, 10573.897, 87.830, 52485.230 18/02/17,10:38:10,02,10,2, 11.9,1,1, -8.334, 10573.908, 87.830, 52485.237 18/02/17,10:38:10,03,10,2, 11.9,1,1, -8.334, 10573.866, 87.824, 52485.196 18/02/17,10:38:10,04,10,2, 11.9,1,1, -8.334, 10573.867, 87.795, 52485.189 18/02/17,10:38:10,05,10,2, 11.9,1,1, -8.334, 10573.843, 87.817, 52485.201 18/02/17,10:38:10,06,10,2, 11.9,1,1, -8.334, 10573.862, 87.790, 52485.149 18/02/17,10:38:10,07,10,2, 11.9,1,1, -8.334, 10573.814, 87.803, 52485.195 18/02/17,10:38:10,08,10,2, 11.9,1,1, -8.334, 10573.794, 87.803, 52485.220 18/02/17,10:38:10,09,10,2, 11.9,1,1, -8.334, 10573.803, 87.770, 52485.236 18/02/17,10:38:10,10,10,2, 11.9,1,1, -8.334, 10573.798, 87.784, 52485.190 18/02/17,10:38:10,11,10,2, 11.9,1,1, -8.334, 10573.781, 87.771, 52485.268 18/02/17,10:38:10,12,10,2, 11.9,1,1, -8.334, 10573.787, 87.780, 52485.217 18/02/17,10:38:10,13,10,2, 11.9,1,1, -8.334, 10573.768, 87.777, 52485.204 18/02/17,10:38:10,14,10,2, 11.9,1,1, -8.334, 10573.748, 87.765, 52485.226 18/02/17,10:38:10,15,10,2, 11.9,1,1, -8.334, 10573.716, 87.768, 52485.237 18/02/17,10:38:10,16,10,2, 11.9,1,1, -8.334, 10573.693, 87.768, 52485.236 18/02/17,10:38:10,17,10,2, 11.9,1,1, -8.334, 10573.713, 87.744, 52485.137 18/02/17,10:38:10,18,10,2, 11.9,1,1, -8.334, 10573.694, 87.784, 52485.260 18/02/17,10:38:10,19,10,2, 11.9,1,1, -8.334, 10573.682, 87.744, 52485.271 18/02/17,10:38:11,00,10,2, 11.8,1,1, -8.331, 10573.682, 87.744, 52485.271 18/02/17,10:38:11,01,10,2, 11.8,1,1, -8.331, 10573.663, 87.750, 52485.232 18/02/17,10:38:11,02,10,2, 11.8,1,1, -8.331, 10573.645, 87.712, 52485.152 18/02/17,10:38:11,03,10,2, 11.8,1,1, -8.331, 10573.643, 87.739, 52485.190 18/02/17,10:38:11,04,10,2, 11.8,1,1, -8.331, 10573.613, 87.708, 52485.193 18/02/17,10:38:11,05,10,2, 11.8,1,1, -8.331, 10573.597, 87.736, 52485.269 18/02/17,10:38:11,06,10,2, 11.8,1,1, -8.331, 10573.602, 87.707, 52485.208 18/02/17,10:38:11,07,10,2, 11.8,1,1, -8.331, 10573.574, 87.726, 52485.216 18/02/17,10:38:11,08,10,2, 11.8,1,1, -8.331, 10573.601, 87.744, 52485.274 18/02/17,10:38:11,09,10,2, 11.8,1,1, -8.331, 10573.552, 87.715, 52485.183 18/02/17,10:38:11,10,10,2, 11.8,1,1, -8.331, 10573.562, 87.714, 52485.175 18/02/17,10:38:11,11,10,2, 11.8,1,1, -8.331, 10573.539, 87.710, 52485.186 18/02/17,10:38:11,12,10,2, 11.8,1,1, -8.331, 10573.540, 87.707, 52485.184 18/02/17,10:38:11,13,10,2, 11.8,1,1, -8.331, 10573.491, 87.707, 52485.191 18/02/17,10:38:11,14,10,2, 11.8,1,1, -8.331, 10573.490, 87.719, 52485.229 18/02/17,10:38:11,15,10,2, 11.8,1,1, -8.331, 10573.473, 87.688, 52485.197 18/02/17,10:38:11,16,10,2, 11.8,1,1, -8.331, 10573.465, 87.711, 52485.286 18/02/17,10:38:11,17,10,2, 11.8,1,1, -8.331, 10573.414, 87.685, 52485.241 18/02/17,10:38:11,18,10,2, 11.8,1,1, -8.331, 10573.441, 87.698, 52485.286 18/02/17,10:38:11,19,10,2, 11.8,1,1, -8.331, 10573.402, 87.663, 52485.160 18/02/17,10:38:12,00,10,2, 11.9,1,1, -8.329, 10573.398, 87.663, 52485.160 18/02/17,10:38:12,01,10,2, 11.9,1,1, -8.329, 10573.399, 87.708, 52485.281 18/02/17,10:38:12,02,10,2, 11.9,1,1, -8.329, 10573.369, 87.647, 52485.166 18/02/17,10:38:12,03,10,2, 11.9,1,1, -8.329, 10573.357, 87.662, 52485.165 18/02/17,10:38:12,04,10,2, 11.9,1,1, -8.329, 10573.346, 87.673, 52485.213 18/02/17,10:38:12,05,10,2, 11.9,1,1, -8.329, 10573.314, 87.655, 52485.179 18/02/17,10:38:12,06,10,2, 11.9,1,1, -8.329, 10573.300, 87.677, 52485.214 18/02/17,10:38:12,07,10,2, 11.9,1,1, -8.329, 10573.285, 87.661, 52485.259 18/02/17,10:38:12,08,10,2, 11.9,1,1, -8.329, 10573.244, 87.661, 52485.267 18/02/17,10:38:12,09,10,2, 11.9,1,1, -8.329, 10573.279, 87.683, 52485.155 18/02/17,10:38:12,10,10,2, 11.9,1,1, -8.329, 10573.239, 87.648, 52485.204 18/02/17,10:38:12,11,10,2, 11.9,1,1, -8.329, 10573.229, 87.648, 52485.288 18/02/17,10:38:12,12,10,2, 11.9,1,1, -8.329, 10573.210, 87.628, 52485.223 18/02/17,10:38:12,13,10,2, 11.9,1,1, -8.329, 10573.199, 87.659, 52485.247 18/02/17,10:38:12,14,10,2, 11.9,1,1, -8.329, 10573.197, 87.605, 52485.248 18/02/17,10:38:12,15,10,2, 11.9,1,1, -8.329, 10573.148, 87.619, 52485.200 18/02/17,10:38:12,16,10,2, 11.9,1,1, -8.329, 10573.147, 87.620, 52485.265 18/02/17,10:38:12,17,10,2, 11.9,1,1, -8.329, 10573.130, 87.595, 52485.218 18/02/17,10:38:12,18,10,2, 11.9,1,1, -8.329, 10573.109, 87.622, 52485.242 18/02/17,10:38:12,19,10,2, 11.9,1,1, -8.329, 10573.100, 87.590, 52485.244 18/02/17,10:38:13,00,10,2, 11.8,1,1, -8.329, 10573.097, 87.590, 52485.244 18/02/17,10:38:13,01,10,2, 11.8,1,1, -8.329, 10573.035, 87.609, 52485.341 18/02/17,10:38:13,02,10,2, 11.8,1,1, -8.329, 10573.041, 87.589, 52485.330 18/02/17,10:38:13,03,10,2, 11.8,1,1, -8.329, 10573.027, 87.585, 52485.288 18/02/17,10:38:13,04,10,2, 11.8,1,1, -8.329, 10572.995, 87.575, 52485.271 18/02/17,10:38:13,05,10,2, 11.8,1,1, -8.329, 10573.005, 87.571, 52485.255 18/02/17,10:38:13,06,10,2, 11.8,1,1, -8.329, 10572.998, 87.595, 52485.298 18/02/17,10:38:13,07,10,2, 11.8,1,1, -8.329, 10572.963, 87.545, 52485.194 18/02/17,10:38:13,08,10,2, 11.8,1,1, -8.329, 10572.934, 87.562, 52485.255 18/02/17,10:38:13,09,10,2, 11.8,1,1, -8.329, 10572.914, 87.565, 52485.302 18/02/17,10:38:13,10,10,2, 11.8,1,1, -8.329, 10572.943, 87.534, 52485.339 18/02/17,10:38:13,11,10,2, 11.8,1,1, -8.329, 10572.864, 87.554, 52485.206 18/02/17,10:38:13,12,10,2, 11.8,1,1, -8.329, 10572.895, 87.541, 52485.347 18/02/17,10:38:13,13,10,2, 11.8,1,1, -8.329, 10572.880, 87.527, 52485.306 18/02/17,10:38:13,14,10,2, 11.8,1,1, -8.329, 10572.838, 87.513, 52485.279 18/02/17,10:38:13,15,10,2, 11.8,1,1, -8.329, 10572.839, 87.508, 52485.233 18/02/17,10:38:13,16,10,2, 11.8,1,1, -8.329, 10572.804, 87.516, 52485.280 18/02/17,10:38:13,17,10,2, 11.8,1,1, -8.329, 10572.785, 87.525, 52485.302 18/02/17,10:38:13,18,10,2, 11.8,1,1, -8.329, 10572.765, 87.507, 52485.221 18/02/17,10:38:13,19,10,2, 11.8,1,1, -8.329, 10572.754, 87.503, 52485.295 18/02/17,10:38:14,00,10,2, 11.9,1,1, -8.334, 10572.747, 87.503, 52485.295 18/02/17,10:38:14,01,10,2, 11.9,1,1, -8.334, 10572.714, 87.485, 52485.282 18/02/17,10:38:14,02,10,2, 11.9,1,1, -8.334, 10572.709, 87.475, 52485.255 18/02/17,10:38:14,03,10,2, 11.9,1,1, -8.334, 10572.698, 87.469, 52485.316 18/02/17,10:38:14,04,10,2, 11.9,1,1, -8.334, 10572.682, 87.464, 52485.317 18/02/17,10:38:14,05,10,2, 11.9,1,1, -8.334, 10572.628, 87.465, 52485.303 18/02/17,10:38:14,06,10,2, 11.9,1,1, -8.334, 10572.637, 87.466, 52485.299 18/02/17,10:38:14,07,10,2, 11.9,1,1, -8.334, 10572.595, 87.454, 52485.235 18/02/17,10:38:14,08,10,2, 11.9,1,1, -8.334, 10572.599, 87.454, 52485.324 18/02/17,10:38:14,09,10,2, 11.9,1,1, -8.334, 10572.601, 87.462, 52485.327 18/02/17,10:38:14,10,10,2, 11.9,1,1, -8.334, 10572.567, 87.430, 52485.246 18/02/17,10:38:14,11,10,2, 11.9,1,1, -8.334, 10572.523, 87.432, 52485.320 18/02/17,10:38:14,12,10,2, 11.9,1,1, -8.334, 10572.570, 87.432, 52485.215 18/02/17,10:38:14,13,10,2, 11.9,1,1, -8.334, 10572.534, 87.413, 52485.248 18/02/17,10:38:14,14,10,2, 11.9,1,1, -8.334, 10572.503, 87.417, 52485.272 18/02/17,10:38:14,15,10,2, 11.9,1,1, -8.334, 10572.502, 87.431, 52485.302 18/02/17,10:38:14,16,10,2, 11.9,1,1, -8.334, 10572.489, 87.414, 52485.306 18/02/17,10:38:14,17,10,2, 11.9,1,1, -8.334, 10572.480, 87.416, 52485.213 18/02/17,10:38:14,18,10,2, 11.9,1,1, -8.334, 10572.417, 87.373, 52485.165 18/02/17,10:38:14,19,10,2, 11.9,1,1, -8.334, 10572.459, 87.424, 52485.330 18/02/17,10:38:15,00,10,2, 11.9,1,1, -8.331, 10572.455, 87.424, 52485.330 18/02/17,10:38:15,01,10,2, 11.9,1,1, -8.331, 10572.370, 87.387, 52485.293 18/02/17,10:38:15,02,10,2, 11.9,1,1, -8.331, 10572.379, 87.362, 52485.334 18/02/17,10:38:15,03,10,2, 11.9,1,1, -8.331, 10572.362, 87.367, 52485.297 18/02/17,10:38:15,04,10,2, 11.9,1,1, -8.331, 10572.359, 87.387, 52485.352 18/02/17,10:38:15,05,10,2, 11.9,1,1, -8.331, 10572.321, 87.339, 52485.298 18/02/17,10:38:15,06,10,2, 11.9,1,1, -8.331, 10572.293, 87.355, 52485.353 18/02/17,10:38:15,07,10,2, 11.9,1,1, -8.331, 10572.278, 87.320, 52485.328 18/02/17,10:38:15,08,10,2, 11.9,1,1, -8.331, 10572.258, 87.333, 52485.273 18/02/17,10:38:15,09,10,2, 11.9,1,1, -8.331, 10572.254, 87.327, 52485.328 18/02/17,10:38:15,10,10,2, 11.9,1,1, -8.331, 10572.225, 87.300, 52485.280 18/02/17,10:38:15,11,10,2, 11.9,1,1, -8.331, 10572.216, 87.321, 52485.285 18/02/17,10:38:15,12,10,2, 11.9,1,1, -8.331, 10572.195, 87.287, 52485.236 18/02/17,10:38:15,13,10,2, 11.9,1,1, -8.331, 10572.161, 87.295, 52485.283 18/02/17,10:38:15,14,10,2, 11.9,1,1, -8.331, 10572.143, 87.280, 52485.244 18/02/17,10:38:15,15,10,2, 11.9,1,1, -8.331, 10572.125, 87.255, 52485.191 18/02/17,10:38:15,16,10,2, 11.9,1,1, -8.331, 10572.131, 87.260, 52485.252 18/02/17,10:38:15,17,10,2, 11.9,1,1, -8.331, 10572.121, 87.260, 52485.279 18/02/17,10:38:15,18,10,2, 11.9,1,1, -8.331, 10572.095, 87.244, 52485.199 18/02/17,10:38:15,19,10,2, 11.9,1,1, -8.331, 10572.046, 87.248, 52485.219 18/02/17,10:38:16,00,10,2, 11.9,1,1, -8.332, 10572.038, 87.248, 52485.219 18/02/17,10:38:16,01,10,2, 11.9,1,1, -8.332, 10572.052, 87.250, 52485.295 18/02/17,10:38:16,02,10,2, 11.9,1,1, -8.332, 10572.050, 87.245, 52485.233 18/02/17,10:38:16,03,10,2, 11.9,1,1, -8.332, 10572.022, 87.248, 52485.313 18/02/17,10:38:16,04,10,2, 11.9,1,1, -8.332, 10572.014, 87.224, 52485.283 18/02/17,10:38:16,05,10,2, 11.9,1,1, -8.332, 10571.995, 87.225, 52485.195 18/02/17,10:38:16,06,10,2, 11.9,1,1, -8.332, 10571.967, 87.213, 52485.214 18/02/17,10:38:16,07,10,2, 11.9,1,1, -8.332, 10571.966, 87.224, 52485.231 18/02/17,10:38:16,08,10,2, 11.9,1,1, -8.332, 10571.912, 87.165, 52485.221 18/02/17,10:38:16,09,10,2, 11.9,1,1, -8.332, 10571.913, 87.206, 52485.314 18/02/17,10:38:16,10,10,2, 11.9,1,1, -8.332, 10571.905, 87.204, 52485.348 18/02/17,10:38:16,11,10,2, 11.9,1,1, -8.332, 10571.887, 87.193, 52485.260 18/02/17,10:38:16,12,10,2, 11.9,1,1, -8.332, 10571.891, 87.188, 52485.253 18/02/17,10:38:16,13,10,2, 11.9,1,1, -8.332, 10571.878, 87.178, 52485.248 18/02/17,10:38:16,14,10,2, 11.9,1,1, -8.332, 10571.851, 87.195, 52485.270 18/02/17,10:38:16,15,10,2, 11.9,1,1, -8.332, 10571.834, 87.186, 52485.292 18/02/17,10:38:16,16,10,2, 11.9,1,1, -8.332, 10571.824, 87.180, 52485.103 18/02/17,10:38:16,17,10,2, 11.9,1,1, -8.332, 10571.785, 87.178, 52485.275 18/02/17,10:38:16,18,10,2, 11.9,1,1, -8.332, 10571.776, 87.177, 52485.315 18/02/17,10:38:16,19,10,2, 11.9,1,1, -8.332, 10571.817, 87.201, 52485.256 18/02/17,10:38:17,00,10,2, 11.9,1,1, -8.331, 10571.812, 87.201, 52485.256 18/02/17,10:38:17,01,10,2, 11.9,1,1, -8.331, 10571.736, 87.154, 52485.233 18/02/17,10:38:17,02,10,2, 11.9,1,1, -8.331, 10571.730, 87.168, 52485.248 18/02/17,10:38:17,03,10,2, 11.9,1,1, -8.331, 10571.682, 87.133, 52485.291 18/02/17,10:38:17,04,10,2, 11.9,1,1, -8.331, 10571.720, 87.151, 52485.251 18/02/17,10:38:17,05,10,2, 11.9,1,1, -8.331, 10571.661, 87.122, 52485.325 18/02/17,10:38:17,06,10,2, 11.9,1,1, -8.331, 10571.670, 87.156, 52485.333 18/02/17,10:38:17,07,10,2, 11.9,1,1, -8.331, 10571.673, 87.113, 52485.325 18/02/17,10:38:17,08,10,2, 11.9,1,1, -8.331, 10571.636, 87.101, 52485.338 18/02/17,10:38:17,09,10,2, 11.9,1,1, -8.331, 10571.633, 87.137, 52485.347 18/02/17,10:38:17,10,10,2, 11.9,1,1, -8.331, 10571.611, 87.115, 52485.359 18/02/17,10:38:17,11,10,2, 11.9,1,1, -8.331, 10571.618, 87.105, 52485.335 18/02/17,10:38:17,12,10,2, 11.9,1,1, -8.331, 10571.605, 87.107, 52485.259 18/02/17,10:38:17,13,10,2, 11.9,1,1, -8.331, 10571.576, 87.089, 52485.309 18/02/17,10:38:17,14,10,2, 11.9,1,1, -8.331, 10571.584, 87.096, 52485.261 18/02/17,10:38:17,15,10,2, 11.9,1,1, -8.331, 10571.551, 87.067, 52485.336 18/02/17,10:38:17,16,10,2, 11.9,1,1, -8.331, 10571.540, 87.074, 52485.322 18/02/17,10:38:17,17,10,2, 11.9,1,1, -8.331, 10571.545, 87.056, 52485.247 18/02/17,10:38:17,18,10,2, 11.9,1,1, -8.331, 10571.500, 87.058, 52485.207 18/02/17,10:38:17,19,10,2, 11.9,1,1, -8.331, 10571.471, 87.062, 52485.256 18/02/17,10:38:18,00,10,2, 11.9,1,1, -8.330, 10571.470, 87.062, 52485.256 18/02/17,10:38:18,01,10,2, 11.9,1,1, -8.330, 10571.467, 87.029, 52485.311 18/02/17,10:38:18,02,10,2, 11.9,1,1, -8.330, 10571.471, 87.053, 52485.216 18/02/17,10:38:18,03,10,2, 11.9,1,1, -8.330, 10571.454, 87.024, 52485.340 18/02/17,10:38:18,04,10,2, 11.9,1,1, -8.330, 10571.424, 87.053, 52485.307 18/02/17,10:38:18,05,10,2, 11.9,1,1, -8.330, 10571.400, 86.990, 52485.264 18/02/17,10:38:18,06,10,2, 11.9,1,1, -8.330, 10571.395, 87.026, 52485.296 18/02/17,10:38:18,07,10,2, 11.9,1,1, -8.330, 10571.370, 87.067, 52485.352 18/02/17,10:38:18,08,10,2, 11.9,1,1, -8.330, 10571.366, 87.024, 52485.234 18/02/17,10:38:18,09,10,2, 11.9,1,1, -8.330, 10571.376, 87.024, 52485.318 18/02/17,10:38:18,10,10,2, 11.9,1,1, -8.330, 10571.342, 86.981, 52485.273 18/02/17,10:38:18,11,10,2, 11.9,1,1, -8.330, 10571.348, 86.968, 52485.273 18/02/17,10:38:18,12,10,2, 11.9,1,1, -8.330, 10571.349, 87.017, 52485.313 18/02/17,10:38:18,13,10,2, 11.9,1,1, -8.330, 10571.329, 86.984, 52485.347 18/02/17,10:38:18,14,10,2, 11.9,1,1, -8.330, 10571.333, 86.998, 52485.261 18/02/17,10:38:18,15,10,2, 11.9,1,1, -8.330, 10571.322, 87.010, 52485.291 18/02/17,10:38:18,16,10,2, 11.9,1,1, -8.330, 10571.302, 86.989, 52485.256 18/02/17,10:38:18,17,10,2, 11.9,1,1, -8.330, 10571.297, 86.987, 52485.242 18/02/17,10:38:18,18,10,2, 11.9,1,1, -8.330, 10571.272, 86.969, 52485.225 18/02/17,10:38:18,19,10,2, 11.9,1,1, -8.330, 10571.278, 86.958, 52485.230 18/02/17,10:38:19,00,10,2, 11.9,1,1, -8.330, 10571.270, 86.958, 52485.230 18/02/17,10:38:19,01,10,2, 11.9,1,1, -8.330, 10571.273, 86.965, 52485.219 18/02/17,10:38:19,02,10,2, 11.9,1,1, -8.330, 10571.224, 86.980, 52485.332 18/02/17,10:38:19,03,10,2, 11.9,1,1, -8.330, 10571.232, 86.953, 52485.182 18/02/17,10:38:19,04,10,2, 11.9,1,1, -8.330, 10571.226, 86.982, 52485.256 18/02/17,10:38:19,05,10,2, 11.9,1,1, -8.330, 10571.188, 86.927, 52485.215 18/02/17,10:38:19,06,10,2, 11.9,1,1, -8.330, 10571.184, 86.944, 52485.296 18/02/17,10:38:19,07,10,2, 11.9,1,1, -8.330, 10571.190, 86.961, 52485.209 18/02/17,10:38:19,08,10,2, 11.9,1,1, -8.330, 10571.175, 86.937, 52485.179 18/02/17,10:38:19,09,10,2, 11.9,1,1, -8.330, 10571.172, 86.918, 52485.280 18/02/17,10:38:19,10,10,2, 11.9,1,1, -8.330, 10571.176, 86.965, 52485.223 18/02/17,10:38:19,11,10,2, 11.9,1,1, -8.330, 10571.150, 86.929, 52485.209 18/02/17,10:38:19,12,10,2, 11.9,1,1, -8.330, 10571.172, 86.940, 52485.205 18/02/17,10:38:19,13,10,2, 11.9,1,1, -8.330, 10571.127, 86.944, 52485.208 18/02/17,10:38:19,14,10,2, 11.9,1,1, -8.330, 10571.152, 86.931, 52485.237 18/02/17,10:38:19,15,10,2, 11.9,1,1, -8.330, 10571.141, 86.923, 52485.310 18/02/17,10:38:19,16,10,2, 11.9,1,1, -8.330, 10571.124, 86.918, 52485.294 18/02/17,10:38:19,17,10,2, 11.9,1,1, -8.330, 10571.113, 86.930, 52485.269 18/02/17,10:38:19,18,10,2, 11.9,1,1, -8.330, 10571.089, 86.897, 52485.238 18/02/17,10:38:19,19,10,2, 11.9,1,1, -8.330, 10571.096, 86.929, 52485.323 18/02/17,10:38:20,00,10,2, 11.9,1,1, -8.329, 10571.095, 86.929, 52485.323 18/02/17,10:38:20,01,10,2, 11.9,1,1, -8.329, 10571.062, 86.889, 52485.271 18/02/17,10:38:20,02,10,2, 11.9,1,1, -8.329, 10571.064, 86.926, 52485.351 18/02/17,10:38:20,03,10,2, 11.9,1,1, -8.329, 10571.062, 86.881, 52485.296 18/02/17,10:38:20,04,10,2, 11.9,1,1, -8.329, 10571.032, 86.918, 52485.315 18/02/17,10:38:20,05,10,2, 11.9,1,1, -8.329, 10571.017, 86.909, 52485.344 18/02/17,10:38:20,06,10,2, 11.9,1,1, -8.329, 10571.019, 86.895, 52485.268 18/02/17,10:38:20,07,10,2, 11.9,1,1, -8.329, 10571.019, 86.902, 52485.182 18/02/17,10:38:20,08,10,2, 11.9,1,1, -8.329, 10571.000, 86.883, 52485.360 18/02/17,10:38:20,09,10,2, 11.9,1,1, -8.329, 10571.012, 86.857, 52485.183 18/02/17,10:38:20,10,10,2, 11.9,1,1, -8.329, 10571.006, 86.865, 52485.226 18/02/17,10:38:20,11,10,2, 11.9,1,1, -8.329, 10570.995, 86.848, 52485.209 18/02/17,10:38:20,12,10,2, 11.9,1,1, -8.329, 10571.028, 86.875, 52485.298 18/02/17,10:38:20,13,10,2, 11.9,1,1, -8.329, 10570.981, 86.854, 52485.177 18/02/17,10:38:20,14,10,2, 11.9,1,1, -8.329, 10570.973, 86.873, 52485.138 18/02/17,10:38:20,15,10,2, 11.9,1,1, -8.329, 10570.971, 86.862, 52485.214 18/02/17,10:38:20,16,10,2, 11.9,1,1, -8.329, 10570.976, 86.834, 52485.252 18/02/17,10:38:20,17,10,2, 11.9,1,1, -8.329, 10570.972, 86.885, 52485.316 18/02/17,10:38:20,18,10,2, 11.9,1,1, -8.329, 10570.971, 86.844, 52485.262 18/02/17,10:38:20,19,10,2, 11.9,1,1, -8.329, 10570.968, 86.860, 52485.242 18/02/17,10:38:21,00,10,2, 11.8,1,1, -8.332, 10570.961, 86.860, 52485.242 18/02/17,10:38:21,01,10,2, 11.8,1,1, -8.332, 10570.959, 86.838, 52485.242 18/02/17,10:38:21,02,10,2, 11.8,1,1, -8.332, 10570.940, 86.833, 52485.344 18/02/17,10:38:21,03,10,2, 11.8,1,1, -8.332, 10570.940, 86.836, 52485.224 18/02/17,10:38:21,04,10,2, 11.8,1,1, -8.332, 10570.930, 86.841, 52485.183 18/02/17,10:38:21,05,10,2, 11.8,1,1, -8.332, 10570.933, 86.863, 52485.211 18/02/17,10:38:21,06,10,2, 11.8,1,1, -8.332, 10570.922, 86.830, 52485.280 18/02/17,10:38:21,07,10,2, 11.8,1,1, -8.332, 10570.925, 86.830, 52485.268 18/02/17,10:38:21,08,10,2, 11.8,1,1, -8.332, 10570.915, 86.832, 52485.291 18/02/17,10:38:21,09,10,2, 11.8,1,1, -8.332, 10570.932, 86.839, 52485.244 18/02/17,10:38:21,10,10,2, 11.8,1,1, -8.332, 10570.918, 86.864, 52485.313 18/02/17,10:38:21,11,10,2, 11.8,1,1, -8.332, 10570.921, 86.796, 52485.248 18/02/17,10:38:21,12,10,2, 11.8,1,1, -8.332, 10570.927, 86.850, 52485.280 18/02/17,10:38:21,13,10,2, 11.8,1,1, -8.332, 10570.919, 86.833, 52485.178 18/02/17,10:38:21,14,10,2, 11.8,1,1, -8.332, 10570.887, 86.808, 52485.268 18/02/17,10:38:21,15,10,2, 11.8,1,1, -8.332, 10570.910, 86.834, 52485.276 18/02/17,10:38:21,16,10,2, 11.8,1,1, -8.332, 10570.864, 86.844, 52485.289 18/02/17,10:38:21,17,10,2, 11.8,1,1, -8.332, 10570.901, 86.835, 52485.273 18/02/17,10:38:21,18,10,2, 11.8,1,1, -8.332, 10570.893, 86.834, 52485.263 18/02/17,10:38:21,19,10,2, 11.8,1,1, -8.332, 10570.887, 86.874, 52485.332 18/02/17,10:38:22,00,10,2, 11.9,1,1, -8.331, 10570.886, 86.874, 52485.332 18/02/17,10:38:22,01,10,2, 11.9,1,1, -8.331, 10570.879, 86.841, 52485.332 18/02/17,10:38:22,02,10,2, 11.9,1,1, -8.331, 10570.898, 86.859, 52485.331 18/02/17,10:38:22,03,10,2, 11.9,1,1, -8.331, 10570.906, 86.817, 52485.216 18/02/17,10:38:22,04,10,2, 11.9,1,1, -8.331, 10570.868, 86.826, 52485.226 18/02/17,10:38:22,05,10,2, 11.9,1,1, -8.331, 10570.866, 86.861, 52485.271 18/02/17,10:38:22,06,10,2, 11.9,1,1, -8.331, 10570.868, 86.809, 52485.160 18/02/17,10:38:22,07,10,2, 11.9,1,1, -8.331, 10570.864, 86.851, 52485.272 18/02/17,10:38:22,08,10,2, 11.9,1,1, -8.331, 10570.877, 86.823, 52485.214 18/02/17,10:38:22,09,10,2, 11.9,1,1, -8.331, 10570.853, 86.800, 52485.087 18/02/17,10:38:22,10,10,2, 11.9,1,1, -8.331, 10570.872, 86.838, 52485.303 18/02/17,10:38:22,11,10,2, 11.9,1,1, -8.331, 10570.855, 86.819, 52485.265 18/02/17,10:38:22,12,10,2, 11.9,1,1, -8.331, 10570.842, 86.805, 52485.278 18/02/17,10:38:22,13,10,2, 11.9,1,1, -8.331, 10570.867, 86.820, 52485.242 18/02/17,10:38:22,14,10,2, 11.9,1,1, -8.331, 10570.869, 86.801, 52485.214 18/02/17,10:38:22,15,10,2, 11.9,1,1, -8.331, 10570.877, 86.826, 52485.210 18/02/17,10:38:22,16,10,2, 11.9,1,1, -8.331, 10570.845, 86.820, 52485.121 18/02/17,10:38:22,17,10,2, 11.9,1,1, -8.331, 10570.851, 86.807, 52485.205 18/02/17,10:38:22,18,10,2, 11.9,1,1, -8.331, 10570.869, 86.807, 52485.220 18/02/17,10:38:22,19,10,2, 11.9,1,1, -8.331, 10570.879, 86.843, 52485.239 18/02/17,10:38:23,00,10,2, 11.9,1,1, -8.334, 10570.878, 86.843, 52485.239 18/02/17,10:38:23,01,10,2, 11.9,1,1, -8.334, 10570.862, 86.841, 52485.261 18/02/17,10:38:23,02,10,2, 11.9,1,1, -8.334, 10570.864, 86.798, 52485.226 18/02/17,10:38:23,03,10,2, 11.9,1,1, -8.334, 10570.848, 86.840, 52485.261 18/02/17,10:38:23,04,10,2, 11.9,1,1, -8.334, 10570.854, 86.818, 52485.193 18/02/17,10:38:23,05,10,2, 11.9,1,1, -8.334, 10570.867, 86.834, 52485.245 18/02/17,10:38:23,06,10,2, 11.9,1,1, -8.334, 10570.861, 86.821, 52485.205 18/02/17,10:38:23,07,10,2, 11.9,1,1, -8.334, 10570.859, 86.800, 52485.214 18/02/17,10:38:23,08,10,2, 11.9,1,1, -8.334, 10570.843, 86.852, 52485.278 18/02/17,10:38:23,09,10,2, 11.9,1,1, -8.334, 10570.859, 86.809, 52485.283 18/02/17,10:38:23,10,10,2, 11.9,1,1, -8.334, 10570.835, 86.860, 52485.435 18/02/17,10:38:23,11,10,2, 11.9,1,1, -8.334, 10570.892, 86.830, 52485.298 18/02/17,10:38:23,12,10,2, 11.9,1,1, -8.334, 10570.880, 86.835, 52485.227 18/02/17,10:38:23,13,10,2, 11.9,1,1, -8.334, 10570.877, 86.851, 52485.287 18/02/17,10:38:23,14,10,2, 11.9,1,1, -8.334, 10570.862, 86.816, 52485.149 18/02/17,10:38:23,15,10,2, 11.9,1,1, -8.334, 10570.867, 86.839, 52485.164 18/02/17,10:38:23,16,10,2, 11.9,1,1, -8.334, 10570.858, 86.823, 52485.159 18/02/17,10:38:23,17,10,2, 11.9,1,1, -8.334, 10570.847, 86.815, 52485.198 18/02/17,10:38:23,18,10,2, 11.9,1,1, -8.334, 10570.847, 86.854, 52485.188 18/02/17,10:38:23,19,10,2, 11.9,1,1, -8.334, 10570.873, 86.802, 52485.123 18/02/17,10:38:24,00,10,2, 11.8,1,1, -8.335, 10570.869, 86.802, 52485.123 18/02/17,10:38:24,01,10,2, 11.8,1,1, -8.335, 10570.895, 86.837, 52485.248 18/02/17,10:38:24,02,10,2, 11.8,1,1, -8.335, 10570.885, 86.828, 52485.245 18/02/17,10:38:24,03,10,2, 11.8,1,1, -8.335, 10570.892, 86.846, 52485.127 18/02/17,10:38:24,04,10,2, 11.8,1,1, -8.335, 10570.890, 86.819, 52485.139 18/02/17,10:38:24,05,10,2, 11.8,1,1, -8.335, 10570.890, 86.843, 52485.148 18/02/17,10:38:24,06,10,2, 11.8,1,1, -8.335, 10570.905, 86.856, 52485.236 18/02/17,10:38:24,07,10,2, 11.8,1,1, -8.335, 10570.890, 86.824, 52485.185 18/02/17,10:38:24,08,10,2, 11.8,1,1, -8.335, 10570.883, 86.843, 52485.208 18/02/17,10:38:24,09,10,2, 11.8,1,1, -8.335, 10570.908, 86.844, 52485.219 18/02/17,10:38:24,10,10,2, 11.8,1,1, -8.335, 10570.934, 86.875, 52485.220 18/02/17,10:38:24,11,10,2, 11.8,1,1, -8.335, 10570.905, 86.877, 52485.188 18/02/17,10:38:24,12,10,2, 11.8,1,1, -8.335, 10570.943, 86.865, 52485.169 18/02/17,10:38:24,13,10,2, 11.8,1,1, -8.335, 10570.919, 86.889, 52485.249 18/02/17,10:38:24,14,10,2, 11.8,1,1, -8.335, 10570.909, 86.872, 52485.087 18/02/17,10:38:24,15,10,2, 11.8,1,1, -8.335, 10570.943, 86.875, 52485.147 18/02/17,10:38:24,16,10,2, 11.8,1,1, -8.335, 10570.948, 86.919, 52485.259 18/02/17,10:38:24,17,10,2, 11.8,1,1, -8.335, 10570.929, 86.864, 52485.181 18/02/17,10:38:24,18,10,2, 11.8,1,1, -8.335, 10570.947, 86.888, 52485.215 18/02/17,10:38:24,19,10,2, 11.8,1,1, -8.335, 10570.941, 86.862, 52485.197 18/02/17,10:38:25,00,10,2, 11.9,1,1, -8.331, 10570.936, 86.862, 52485.197 18/02/17,10:38:25,01,10,2, 11.9,1,1, -8.331, 10570.969, 86.910, 52485.289 18/02/17,10:38:25,02,10,2, 11.9,1,1, -8.331, 10570.970, 86.885, 52485.245 18/02/17,10:38:25,03,10,2, 11.9,1,1, -8.331, 10570.980, 86.910, 52485.224 18/02/17,10:38:25,04,10,2, 11.9,1,1, -8.331, 10571.003, 86.899, 52485.152 18/02/17,10:38:25,05,10,2, 11.9,1,1, -8.331, 10570.986, 86.894, 52485.201 18/02/17,10:38:25,06,10,2, 11.9,1,1, -8.331, 10570.991, 86.908, 52485.217 18/02/17,10:38:25,07,10,2, 11.9,1,1, -8.331, 10571.006, 86.893, 52485.209 18/02/17,10:38:25,08,10,2, 11.9,1,1, -8.331, 10571.004, 86.917, 52485.225 18/02/17,10:38:25,09,10,2, 11.9,1,1, -8.331, 10571.012, 86.915, 52485.218 18/02/17,10:38:25,10,10,2, 11.9,1,1, -8.331, 10571.016, 86.901, 52485.189 18/02/17,10:38:25,11,10,2, 11.9,1,1, -8.331, 10571.014, 86.913, 52485.150 18/02/17,10:38:25,12,10,2, 11.9,1,1, -8.331, 10571.013, 86.929, 52485.233 18/02/17,10:38:25,13,10,2, 11.9,1,1, -8.331, 10571.024, 86.921, 52485.165 18/02/17,10:38:25,14,10,2, 11.9,1,1, -8.331, 10571.054, 86.936, 52485.137 18/02/17,10:38:25,15,10,2, 11.9,1,1, -8.331, 10571.052, 86.910, 52485.117 18/02/17,10:38:25,16,10,2, 11.9,1,1, -8.331, 10571.047, 86.968, 52485.187 18/02/17,10:38:25,17,10,2, 11.9,1,1, -8.331, 10571.046, 86.933, 52485.141 18/02/17,10:38:25,18,10,2, 11.9,1,1, -8.331, 10571.059, 86.931, 52485.195 18/02/17,10:38:25,19,10,2, 11.9,1,1, -8.331, 10571.064, 86.948, 52485.122 18/02/17,10:38:26,00,10,2, 11.9,1,1, -8.330, 10571.061, 86.948, 52485.122 18/02/17,10:38:26,01,10,2, 11.9,1,1, -8.330, 10571.093, 86.944, 52485.151 18/02/17,10:38:26,02,10,2, 11.9,1,1, -8.330, 10571.073, 86.933, 52485.185 18/02/17,10:38:26,03,10,2, 11.9,1,1, -8.330, 10571.092, 86.937, 52485.115 18/02/17,10:38:26,04,10,2, 11.9,1,1, -8.330, 10571.078, 86.940, 52485.130 18/02/17,10:38:26,05,10,2, 11.9,1,1, -8.330, 10571.105, 86.928, 52485.109 18/02/17,10:38:26,06,10,2, 11.9,1,1, -8.330, 10571.105, 86.959, 52485.067 18/02/17,10:38:26,07,10,2, 11.9,1,1, -8.330, 10571.117, 86.967, 52485.083 18/02/17,10:38:26,08,10,2, 11.9,1,1, -8.330, 10571.116, 86.990, 52485.120 18/02/17,10:38:26,09,10,2, 11.9,1,1, -8.330, 10571.118, 86.983, 52485.127 18/02/17,10:38:26,10,10,2, 11.9,1,1, -8.330, 10571.124, 86.959, 52485.147 18/02/17,10:38:26,11,10,2, 11.9,1,1, -8.330, 10571.120, 86.992, 52485.115 18/02/17,10:38:26,12,10,2, 11.9,1,1, -8.330, 10571.126, 87.004, 52485.182 18/02/17,10:38:26,13,10,2, 11.9,1,1, -8.330, 10571.134, 86.995, 52485.086 18/02/17,10:38:26,14,10,2, 11.9,1,1, -8.330, 10571.135, 87.006, 52485.070 18/02/17,10:38:26,15,10,2, 11.9,1,1, -8.330, 10571.158, 86.994, 52485.148 18/02/17,10:38:26,16,10,2, 11.9,1,1, -8.330, 10571.171, 87.020, 52485.106 18/02/17,10:38:26,17,10,2, 11.9,1,1, -8.330, 10571.190, 87.034, 52485.210 18/02/17,10:38:26,18,10,2, 11.9,1,1, -8.330, 10571.187, 87.024, 52485.164 18/02/17,10:38:26,19,10,2, 11.9,1,1, -8.330, 10571.190, 87.049, 52485.163 18/02/17,10:38:27,00,10,2, 11.8,1,1, -8.331, 10571.187, 87.049, 52485.163 18/02/17,10:38:27,01,10,2, 11.8,1,1, -8.331, 10571.187, 87.037, 52485.122 18/02/17,10:38:27,02,10,2, 11.8,1,1, -8.331, 10571.187, 87.056, 52485.105 18/02/17,10:38:27,03,10,2, 11.8,1,1, -8.331, 10571.194, 87.069, 52485.189 18/02/17,10:38:27,04,10,2, 11.8,1,1, -8.331, 10571.225, 87.053, 52485.108 18/02/17,10:38:27,05,10,2, 11.8,1,1, -8.331, 10571.218, 87.049, 52485.066 18/02/17,10:38:27,06,10,2, 11.8,1,1, -8.331, 10571.228, 87.070, 52485.171 18/02/17,10:38:27,07,10,2, 11.8,1,1, -8.331, 10571.228, 87.089, 52485.119 18/02/17,10:38:27,08,10,2, 11.8,1,1, -8.331, 10571.189, 87.078, 52485.167 18/02/17,10:38:27,09,10,2, 11.8,1,1, -8.331, 10571.240, 87.099, 52485.186 18/02/17,10:38:27,10,10,2, 11.8,1,1, -8.331, 10571.237, 87.101, 52485.092 18/02/17,10:38:27,11,10,2, 11.8,1,1, -8.331, 10571.254, 87.114, 52485.215 18/02/17,10:38:27,12,10,2, 11.8,1,1, -8.331, 10571.285, 87.099, 52485.173 18/02/17,10:38:27,13,10,2, 11.8,1,1, -8.331, 10571.244, 87.124, 52485.203 18/02/17,10:38:27,14,10,2, 11.8,1,1, -8.331, 10571.262, 87.126, 52485.197 18/02/17,10:38:27,15,10,2, 11.8,1,1, -8.331, 10571.264, 87.131, 52485.137 18/02/17,10:38:27,16,10,2, 11.8,1,1, -8.331, 10571.268, 87.105, 52485.136 18/02/17,10:38:27,17,10,2, 11.8,1,1, -8.331, 10571.261, 87.134, 52485.169 18/02/17,10:38:27,18,10,2, 11.8,1,1, -8.331, 10571.284, 87.099, 52485.117 18/02/17,10:38:27,19,10,2, 11.8,1,1, -8.331, 10571.304, 87.133, 52485.157 18/02/17,10:38:28,00,10,2, 11.9,1,1, -8.330, 10571.303, 87.133, 52485.157 18/02/17,10:38:28,01,10,2, 11.9,1,1, -8.330, 10571.336, 87.124, 52484.985 18/02/17,10:38:28,02,10,2, 11.9,1,1, -8.330, 10571.308, 87.136, 52485.141 18/02/17,10:38:28,03,10,2, 11.9,1,1, -8.330, 10571.298, 87.118, 52485.097 18/02/17,10:38:28,04,10,2, 11.9,1,1, -8.330, 10571.324, 87.131, 52485.073 18/02/17,10:38:28,05,10,2, 11.9,1,1, -8.330, 10571.335, 87.137, 52485.087 18/02/17,10:38:28,06,10,2, 11.9,1,1, -8.330, 10571.315, 87.127, 52485.127 18/02/17,10:38:28,07,10,2, 11.9,1,1, -8.330, 10571.343, 87.165, 52485.172 18/02/17,10:38:28,08,10,2, 11.9,1,1, -8.330, 10571.358, 87.150, 52485.115 18/02/17,10:38:28,09,10,2, 11.9,1,1, -8.330, 10571.354, 87.131, 52485.097 18/02/17,10:38:28,10,10,2, 11.9,1,1, -8.330, 10571.362, 87.180, 52485.183 18/02/17,10:38:28,11,10,2, 11.9,1,1, -8.330, 10571.348, 87.168, 52485.106 18/02/17,10:38:28,12,10,2, 11.9,1,1, -8.330, 10571.390, 87.158, 52485.134 18/02/17,10:38:28,13,10,2, 11.9,1,1, -8.330, 10571.348, 87.156, 52485.083 18/02/17,10:38:28,14,10,2, 11.9,1,1, -8.330, 10571.364, 87.164, 52485.180 18/02/17,10:38:28,15,10,2, 11.9,1,1, -8.330, 10571.384, 87.167, 52485.047 18/02/17,10:38:28,16,10,2, 11.9,1,1, -8.330, 10571.384, 87.170, 52485.149 18/02/17,10:38:28,17,10,2, 11.9,1,1, -8.330, 10571.389, 87.215, 52485.167 18/02/17,10:38:28,18,10,2, 11.9,1,1, -8.330, 10571.393, 87.188, 52485.100 18/02/17,10:38:28,19,10,2, 11.9,1,1, -8.330, 10571.405, 87.195, 52485.085 18/02/17,10:38:29,00,10,2, 11.9,1,1, -8.331, 10571.404, 87.195, 52485.085 18/02/17,10:38:29,01,10,2, 11.9,1,1, -8.331, 10571.410, 87.184, 52485.150 18/02/17,10:38:29,02,10,2, 11.9,1,1, -8.331, 10571.418, 87.219, 52485.069 18/02/17,10:38:29,03,10,2, 11.9,1,1, -8.331, 10571.404, 87.187, 52485.075 18/02/17,10:38:29,04,10,2, 11.9,1,1, -8.331, 10571.429, 87.220, 52485.145 18/02/17,10:38:29,05,10,2, 11.9,1,1, -8.331, 10571.449, 87.226, 52485.033 18/02/17,10:38:29,06,10,2, 11.9,1,1, -8.331, 10571.426, 87.229, 52485.070 18/02/17,10:38:29,07,10,2, 11.9,1,1, -8.331, 10571.441, 87.256, 52485.092 18/02/17,10:38:29,08,10,2, 11.9,1,1, -8.331, 10571.444, 87.207, 52485.118 18/02/17,10:38:29,09,10,2, 11.9,1,1, -8.331, 10571.434, 87.219, 52485.081 18/02/17,10:38:29,10,10,2, 11.9,1,1, -8.331, 10571.439, 87.236, 52485.059 18/02/17,10:38:29,11,10,2, 11.9,1,1, -8.331, 10571.459, 87.243, 52485.158 18/02/17,10:38:29,12,10,2, 11.9,1,1, -8.331, 10571.470, 87.251, 52485.112 18/02/17,10:38:29,13,10,2, 11.9,1,1, -8.331, 10571.469, 87.248, 52485.087 18/02/17,10:38:29,14,10,2, 11.9,1,1, -8.331, 10571.481, 87.280, 52485.157 18/02/17,10:38:29,15,10,2, 11.9,1,1, -8.331, 10571.492, 87.253, 52485.110 18/02/17,10:38:29,16,10,2, 11.9,1,1, -8.331, 10571.492, 87.242, 52485.045 18/02/17,10:38:29,17,10,2, 11.9,1,1, -8.331, 10571.488, 87.280, 52485.094 18/02/17,10:38:29,18,10,2, 11.9,1,1, -8.331, 10571.491, 87.255, 52485.058 18/02/17,10:38:29,19,10,2, 11.9,1,1, -8.331, 10571.487, 87.243, 52484.742 18/02/17,10:38:30,00,10,2, 11.9,1,1, -8.332, 10571.487, 87.243, 52484.742 18/02/17,10:38:30,01,10,2, 11.9,1,1, -8.332, 10571.498, 87.268, 52485.069 18/02/17,10:38:30,02,10,2, 11.9,1,1, -8.332, 10571.535, 87.283, 52484.930 18/02/17,10:38:30,03,10,2, 11.9,1,1, -8.332, 10571.533, 87.254, 52485.053 18/02/17,10:38:30,04,10,2, 11.9,1,1, -8.332, 10571.520, 87.258, 52485.090 18/02/17,10:38:30,05,10,2, 11.9,1,1, -8.332, 10571.564, 87.301, 52485.080 18/02/17,10:38:30,06,10,2, 11.9,1,1, -8.332, 10571.539, 87.271, 52485.017 18/02/17,10:38:30,07,10,2, 11.9,1,1, -8.332, 10571.560, 87.281, 52485.053 18/02/17,10:38:30,08,10,2, 11.9,1,1, -8.332, 10571.522, 87.277, 52485.071 18/02/17,10:38:30,09,10,2, 11.9,1,1, -8.332, 10571.537, 87.278, 52485.104 18/02/17,10:38:30,10,10,2, 11.9,1,1, -8.332, 10571.549, 87.280, 52485.106 18/02/17,10:38:30,11,10,2, 11.9,1,1, -8.332, 10571.542, 87.247, 52485.118 18/02/17,10:38:30,12,10,2, 11.9,1,1, -8.332, 10571.565, 87.301, 52485.094 18/02/17,10:38:30,13,10,2, 11.9,1,1, -8.332, 10571.576, 87.273, 52485.029 18/02/17,10:38:30,14,10,2, 11.9,1,1, -8.332, 10571.560, 87.289, 52485.070 18/02/17,10:38:30,15,10,2, 11.9,1,1, -8.332, 10571.554, 87.296, 52485.047 18/02/17,10:38:30,16,10,2, 11.9,1,1, -8.332, 10571.553, 87.262, 52485.089 18/02/17,10:38:30,17,10,2, 11.9,1,1, -8.332, 10571.575, 87.272, 52485.032 18/02/17,10:38:30,18,10,2, 11.9,1,1, -8.332, 10571.557, 87.276, 52485.076 18/02/17,10:38:30,19,10,2, 11.9,1,1, -8.332, 10571.563, 87.285, 52485.031 18/02/17,10:38:31,00,10,2, 11.8,1,1, -8.332, 10571.562, 87.285, 52485.031 18/02/17,10:38:31,01,10,2, 11.8,1,1, -8.332, 10571.564, 87.279, 52485.079 18/02/17,10:38:31,02,10,2, 11.8,1,1, -8.332, 10571.555, 87.294, 52485.043 18/02/17,10:38:31,03,10,2, 11.8,1,1, -8.332, 10571.572, 87.305, 52485.259 18/02/17,10:38:31,04,10,2, 11.8,1,1, -8.332, 10571.559, 87.268, 52485.005 18/02/17,10:38:31,05,10,2, 11.8,1,1, -8.332, 10571.572, 87.269, 52485.013 18/02/17,10:38:31,06,10,2, 11.8,1,1, -8.332, 10571.533, 87.276, 52485.032 18/02/17,10:38:31,07,10,2, 11.8,1,1, -8.332, 10571.575, 87.281, 52485.000 18/02/17,10:38:31,08,10,2, 11.8,1,1, -8.332, 10571.585, 87.306, 52485.084 18/02/17,10:38:31,09,10,2, 11.8,1,1, -8.332, 10571.590, 87.300, 52485.058 18/02/17,10:38:31,10,10,2, 11.8,1,1, -8.332, 10571.571, 87.295, 52485.029 18/02/17,10:38:31,11,10,2, 11.8,1,1, -8.332, 10571.556, 87.287, 52485.050 18/02/17,10:38:31,12,10,2, 11.8,1,1, -8.332, 10571.555, 87.310, 52484.969 18/02/17,10:38:31,13,10,2, 11.8,1,1, -8.332, 10571.591, 87.308, 52485.069 18/02/17,10:38:31,14,10,2, 11.8,1,1, -8.332, 10571.586, 87.295, 52484.993 18/02/17,10:38:31,15,10,2, 11.8,1,1, -8.332, 10571.557, 87.324, 52485.051 18/02/17,10:38:31,16,10,2, 11.8,1,1, -8.332, 10571.559, 87.293, 52485.027 18/02/17,10:38:31,17,10,2, 11.8,1,1, -8.332, 10571.582, 87.320, 52485.071 18/02/17,10:38:31,18,10,2, 11.8,1,1, -8.332, 10571.565, 87.323, 52485.035 18/02/17,10:38:31,19,10,2, 11.8,1,1, -8.332, 10571.535, 87.292, 52485.073 18/02/17,10:38:32,00,10,2, 11.9,1,1, -8.333, 10571.529, 87.292, 52485.073 18/02/17,10:38:32,01,10,2, 11.9,1,1, -8.333, 10571.516, 87.309, 52485.083 18/02/17,10:38:32,02,10,2, 11.9,1,1, -8.333, 10571.516, 87.314, 52485.082 18/02/17,10:38:32,03,10,2, 11.9,1,1, -8.333, 10571.545, 87.317, 52485.074 18/02/17,10:38:32,04,10,2, 11.9,1,1, -8.333, 10571.533, 87.292, 52485.024 18/02/17,10:38:32,05,10,2, 11.9,1,1, -8.333, 10571.541, 87.295, 52485.014 18/02/17,10:38:32,06,10,2, 11.9,1,1, -8.333, 10571.555, 87.297, 52485.083 18/02/17,10:38:32,07,10,2, 11.9,1,1, -8.333, 10571.540, 87.313, 52485.020 18/02/17,10:38:32,08,10,2, 11.9,1,1, -8.333, 10571.504, 87.312, 52485.094 18/02/17,10:38:32,09,10,2, 11.9,1,1, -8.333, 10571.534, 87.305, 52485.050 18/02/17,10:38:32,10,10,2, 11.9,1,1, -8.333, 10571.510, 87.320, 52485.051 18/02/17,10:38:32,11,10,2, 11.9,1,1, -8.333, 10571.487, 87.302, 52485.085 18/02/17,10:38:32,12,10,2, 11.9,1,1, -8.333, 10571.518, 87.283, 52485.010 18/02/17,10:38:32,13,10,2, 11.9,1,1, -8.333, 10571.501, 87.328, 52485.040 18/02/17,10:38:32,14,10,2, 11.9,1,1, -8.333, 10571.488, 87.294, 52485.066 18/02/17,10:38:32,15,10,2, 11.9,1,1, -8.333, 10571.490, 87.310, 52485.084 18/02/17,10:38:32,16,10,2, 11.9,1,1, -8.333, 10571.476, 87.307, 52485.026 18/02/17,10:38:32,17,10,2, 11.9,1,1, -8.333, 10571.460, 87.306, 52485.022 18/02/17,10:38:32,18,10,2, 11.9,1,1, -8.333, 10571.454, 87.312, 52485.050 18/02/17,10:38:32,19,10,2, 11.9,1,1, -8.333, 10571.422, 87.290, 52485.027 18/02/17,10:38:33,00,10,2, 11.9,1,1, -8.336, 10571.420, 87.290, 52485.027 18/02/17,10:38:33,01,10,2, 11.9,1,1, -8.336, 10571.432, 87.289, 52485.016 18/02/17,10:38:33,02,10,2, 11.9,1,1, -8.336, 10571.438, 87.284, 52485.095 18/02/17,10:38:33,03,10,2, 11.9,1,1, -8.336, 10571.433, 87.263, 52485.004 18/02/17,10:38:33,04,10,2, 11.9,1,1, -8.336, 10571.427, 87.270, 52485.120 18/02/17,10:38:33,05,10,2, 11.9,1,1, -8.336, 10571.423, 87.271, 52485.060 18/02/17,10:38:33,06,10,2, 11.9,1,1, -8.336, 10571.407, 87.262, 52485.083 18/02/17,10:38:33,07,10,2, 11.9,1,1, -8.336, 10571.387, 87.239, 52484.988 18/02/17,10:38:33,08,10,2, 11.9,1,1, -8.336, 10571.399, 87.253, 52484.925 18/02/17,10:38:33,09,10,2, 11.9,1,1, -8.336, 10571.379, 87.231, 52484.943 18/02/17,10:38:33,10,10,2, 11.9,1,1, -8.336, 10571.370, 87.275, 52485.029 18/02/17,10:38:33,11,10,2, 11.9,1,1, -8.336, 10571.345, 87.255, 52484.950 18/02/17,10:38:33,12,10,2, 11.9,1,1, -8.336, 10571.341, 87.229, 52485.064 18/02/17,10:38:33,13,10,2, 11.9,1,1, -8.336, 10571.325, 87.244, 52485.013 18/02/17,10:38:33,14,10,2, 11.9,1,1, -8.336, 10571.321, 87.216, 52485.005 18/02/17,10:38:33,15,10,2, 11.9,1,1, -8.336, 10571.318, 87.240, 52485.045 18/02/17,10:38:33,16,10,2, 11.9,1,1, -8.336, 10571.309, 87.250, 52485.108 18/02/17,10:38:33,17,10,2, 11.9,1,1, -8.336, 10571.303, 87.216, 52484.975 18/02/17,10:38:33,18,10,2, 11.9,1,1, -8.336, 10571.271, 87.229, 52485.117 18/02/17,10:38:33,19,10,2, 11.9,1,1, -8.336, 10571.301, 87.216, 52485.091 18/02/17,10:38:34,00,10,2, 11.8,1,1, -8.329, 10571.295, 87.216, 52485.091 18/02/17,10:38:34,01,10,2, 11.8,1,1, -8.329, 10571.245, 87.225, 52485.092 18/02/17,10:38:34,02,10,2, 11.8,1,1, -8.329, 10571.250, 87.189, 52485.040 18/02/17,10:38:34,03,10,2, 11.8,1,1, -8.329, 10571.225, 87.208, 52485.020 18/02/17,10:38:34,04,10,2, 11.8,1,1, -8.329, 10571.197, 87.201, 52485.024 18/02/17,10:38:34,05,10,2, 11.8,1,1, -8.329, 10571.221, 87.245, 52485.352 18/02/17,10:38:34,06,10,2, 11.8,1,1, -8.329, 10571.195, 87.189, 52484.974 18/02/17,10:38:34,07,10,2, 11.8,1,1, -8.329, 10571.183, 87.177, 52484.990 18/02/17,10:38:34,08,10,2, 11.8,1,1, -8.329, 10571.131, 87.224, 52485.002 18/02/17,10:38:34,09,10,2, 11.8,1,1, -8.329, 10571.151, 87.197, 52485.055 18/02/17,10:38:34,10,10,2, 11.8,1,1, -8.329, 10571.165, 87.199, 52484.987 18/02/17,10:38:34,11,10,2, 11.8,1,1, -8.329, 10571.128, 87.207, 52485.053 18/02/17,10:38:34,12,10,2, 11.8,1,1, -8.329, 10571.083, 87.202, 52485.057 18/02/17,10:38:34,13,10,2, 11.8,1,1, -8.329, 10571.112, 87.186, 52485.037 18/02/17,10:38:34,14,10,2, 11.8,1,1, -8.329, 10571.091, 87.186, 52485.117 18/02/17,10:38:34,15,10,2, 11.8,1,1, -8.329, 10571.061, 87.188, 52485.055 18/02/17,10:38:34,16,10,2, 11.8,1,1, -8.329, 10571.074, 87.186, 52485.058 18/02/17,10:38:34,17,10,2, 11.8,1,1, -8.329, 10571.021, 87.151, 52485.042 18/02/17,10:38:34,18,10,2, 11.8,1,1, -8.329, 10571.042, 87.180, 52485.075 18/02/17,10:38:34,19,10,2, 11.8,1,1, -8.329, 10571.012, 87.163, 52484.996 18/02/17,10:38:35,00,10,2, 11.9,1,1, -8.331, 10571.011, 87.163, 52484.996 18/02/17,10:38:35,01,10,2, 11.9,1,1, -8.331, 10570.995, 87.156, 52485.017 18/02/17,10:38:35,02,10,2, 11.9,1,1, -8.331, 10570.955, 87.136, 52484.968 18/02/17,10:38:35,03,10,2, 11.9,1,1, -8.331, 10570.940, 87.162, 52485.083 18/02/17,10:38:35,04,10,2, 11.9,1,1, -8.331, 10570.936, 87.140, 52485.034 18/02/17,10:38:35,05,10,2, 11.9,1,1, -8.331, 10570.916, 87.146, 52485.081 18/02/17,10:38:35,06,10,2, 11.9,1,1, -8.331, 10570.921, 87.155, 52485.113 18/02/17,10:38:35,07,10,2, 11.9,1,1, -8.331, 10570.884, 87.129, 52485.057 18/02/17,10:38:35,08,10,2, 11.9,1,1, -8.331, 10570.876, 87.116, 52485.064 18/02/17,10:38:35,09,10,2, 11.9,1,1, -8.331, 10570.836, 87.122, 52485.002 18/02/17,10:38:35,10,10,2, 11.9,1,1, -8.331, 10570.824, 87.099, 52485.103 18/02/17,10:38:35,11,10,2, 11.9,1,1, -8.331, 10570.826, 87.076, 52484.987 18/02/17,10:38:35,12,10,2, 11.9,1,1, -8.331, 10570.790, 87.067, 52484.967 18/02/17,10:38:35,13,10,2, 11.9,1,1, -8.331, 10570.788, 87.108, 52485.057 18/02/17,10:38:35,14,10,2, 11.9,1,1, -8.331, 10570.771, 87.086, 52485.072 18/02/17,10:38:35,15,10,2, 11.9,1,1, -8.331, 10570.746, 87.062, 52485.049 18/02/17,10:38:35,16,10,2, 11.9,1,1, -8.331, 10570.764, 87.089, 52485.022 18/02/17,10:38:35,17,10,2, 11.9,1,1, -8.331, 10570.716, 87.036, 52485.014 18/02/17,10:38:35,18,10,2, 11.9,1,1, -8.331, 10570.703, 87.051, 52485.056 18/02/17,10:38:35,19,10,2, 11.9,1,1, -8.331, 10570.688, 87.052, 52484.971 18/02/17,10:38:36,00,10,2, 11.8,1,1, -8.332, 10570.686, 87.052, 52484.971 18/02/17,10:38:36,01,10,2, 11.8,1,1, -8.332, 10570.632, 87.019, 52485.013 18/02/17,10:38:36,02,10,2, 11.8,1,1, -8.332, 10570.618, 87.046, 52485.011 18/02/17,10:38:36,03,10,2, 11.8,1,1, -8.332, 10570.613, 87.010, 52484.983 18/02/17,10:38:36,04,10,2, 11.8,1,1, -8.332, 10570.591, 87.001, 52485.045 18/02/17,10:38:36,05,10,2, 11.8,1,1, -8.332, 10570.571, 86.990, 52485.059 18/02/17,10:38:36,06,10,2, 11.8,1,1, -8.332, 10570.565, 87.003, 52484.973 18/02/17,10:38:36,07,10,2, 11.8,1,1, -8.332, 10570.545, 86.984, 52485.030 18/02/17,10:38:36,08,10,2, 11.8,1,1, -8.332, 10570.561, 87.000, 52485.011 18/02/17,10:38:36,09,10,2, 11.8,1,1, -8.332, 10570.494, 86.969, 52485.069 18/02/17,10:38:36,10,10,2, 11.8,1,1, -8.332, 10570.513, 86.969, 52485.011 18/02/17,10:38:36,11,10,2, 11.8,1,1, -8.332, 10570.469, 87.012, 52485.018 18/02/17,10:38:36,12,10,2, 11.8,1,1, -8.332, 10570.417, 86.978, 52484.979 18/02/17,10:38:36,13,10,2, 11.8,1,1, -8.332, 10570.436, 86.965, 52485.024 18/02/17,10:38:36,14,10,2, 11.8,1,1, -8.332, 10570.414, 86.956, 52485.030 18/02/17,10:38:36,15,10,2, 11.8,1,1, -8.332, 10570.363, 86.939, 52485.007 18/02/17,10:38:36,16,10,2, 11.8,1,1, -8.332, 10570.345, 86.963, 52485.107 18/02/17,10:38:36,17,10,2, 11.8,1,1, -8.332, 10570.347, 86.939, 52485.043 18/02/17,10:38:36,18,10,2, 11.8,1,1, -8.332, 10570.323, 86.943, 52485.040 18/02/17,10:38:36,19,10,2, 11.8,1,1, -8.332, 10570.314, 86.948, 52484.979 18/02/17,10:38:37,00,10,2, 11.8,1,1, -8.333, 10570.310, 86.948, 52484.979 18/02/17,10:38:37,01,10,2, 11.8,1,1, -8.333, 10570.258, 86.948, 52485.024 18/02/17,10:38:37,02,10,2, 11.8,1,1, -8.333, 10570.244, 86.912, 52485.035 18/02/17,10:38:37,03,10,2, 11.8,1,1, -8.333, 10570.257, 86.925, 52485.073 18/02/17,10:38:37,04,10,2, 11.8,1,1, -8.333, 10570.224, 86.912, 52485.072 18/02/17,10:38:37,05,10,2, 11.8,1,1, -8.333, 10570.200, 86.895, 52485.012 18/02/17,10:38:37,06,10,2, 11.8,1,1, -8.333, 10570.169, 86.885, 52485.042 18/02/17,10:38:37,07,10,2, 11.8,1,1, -8.333, 10570.143, 86.878, 52485.060 18/02/17,10:38:37,08,10,2, 11.8,1,1, -8.333, 10570.133, 86.881, 52484.996 18/02/17,10:38:37,09,10,2, 11.8,1,1, -8.333, 10570.098, 86.869, 52485.063 18/02/17,10:38:37,10,10,2, 11.8,1,1, -8.333, 10570.097, 86.855, 52485.018 18/02/17,10:38:37,11,10,2, 11.8,1,1, -8.333, 10570.083, 86.871, 52485.028 18/02/17,10:38:37,12,10,2, 11.8,1,1, -8.333, 10570.001, 86.854, 52485.171 18/02/17,10:38:37,13,10,2, 11.8,1,1, -8.333, 10569.997, 86.820, 52484.951 18/02/17,10:38:37,14,10,2, 11.8,1,1, -8.333, 10569.977, 86.814, 52485.016 18/02/17,10:38:37,15,10,2, 11.8,1,1, -8.333, 10569.972, 86.808, 52485.049 18/02/17,10:38:37,16,10,2, 11.8,1,1, -8.333, 10569.929, 86.820, 52485.060 18/02/17,10:38:37,17,10,2, 11.8,1,1, -8.333, 10569.947, 86.785, 52484.999 18/02/17,10:38:37,18,10,2, 11.8,1,1, -8.333, 10569.900, 86.783, 52484.981 18/02/17,10:38:37,19,10,2, 11.8,1,1, -8.333, 10569.928, 86.779, 52485.075 18/02/17,10:38:38,00,10,2, 11.8,1,1, -8.334, 10569.927, 86.779, 52485.075 18/02/17,10:38:38,01,10,2, 11.8,1,1, -8.334, 10569.835, 86.780, 52484.971 18/02/17,10:38:38,02,10,2, 11.8,1,1, -8.334, 10569.837, 86.737, 52485.035 18/02/17,10:38:38,03,10,2, 11.8,1,1, -8.334, 10569.824, 86.746, 52485.056 18/02/17,10:38:38,04,10,2, 11.8,1,1, -8.334, 10569.792, 86.767, 52485.035 18/02/17,10:38:38,05,10,2, 11.8,1,1, -8.334, 10569.783, 86.746, 52484.996 18/02/17,10:38:38,06,10,2, 11.8,1,1, -8.334, 10569.751, 86.737, 52485.041 18/02/17,10:38:38,07,10,2, 11.8,1,1, -8.334, 10569.745, 86.742, 52485.075 18/02/17,10:38:38,08,10,2, 11.8,1,1, -8.334, 10569.682, 86.713, 52484.993 18/02/17,10:38:38,09,10,2, 11.8,1,1, -8.334, 10569.679, 86.719, 52484.979 18/02/17,10:38:38,10,10,2, 11.8,1,1, -8.334, 10569.658, 86.686, 52485.047 18/02/17,10:38:38,11,10,2, 11.8,1,1, -8.334, 10569.625, 86.684, 52484.948 18/02/17,10:38:38,12,10,2, 11.8,1,1, -8.334, 10569.613, 86.695, 52485.050 18/02/17,10:38:38,13,10,2, 11.8,1,1, -8.334, 10569.601, 86.689, 52485.032 18/02/17,10:38:38,14,10,2, 11.8,1,1, -8.334, 10569.582, 86.659, 52484.964 18/02/17,10:38:38,15,10,2, 11.8,1,1, -8.334, 10569.562, 86.635, 52484.983 18/02/17,10:38:38,16,10,2, 11.8,1,1, -8.334, 10569.531, 86.655, 52485.024 18/02/17,10:38:38,17,10,2, 11.8,1,1, -8.334, 10569.530, 86.630, 52484.950 18/02/17,10:38:38,18,10,2, 11.8,1,1, -8.334, 10569.480, 86.632, 52484.973 18/02/17,10:38:38,19,10,2, 11.8,1,1, -8.334, 10569.519, 86.647, 52484.974 18/02/17,10:38:39,00,10,2, 11.8,1,1, -8.334, 10569.518, 86.647, 52484.974 18/02/17,10:38:39,01,10,2, 11.8,1,1, -8.334, 10569.433, 86.620, 52484.974 18/02/17,10:38:39,02,10,2, 11.8,1,1, -8.334, 10569.398, 86.603, 52484.999 18/02/17,10:38:39,03,10,2, 11.8,1,1, -8.334, 10569.388, 86.599, 52485.027 18/02/17,10:38:39,04,10,2, 11.8,1,1, -8.334, 10569.361, 86.585, 52484.945 18/02/17,10:38:39,05,10,2, 11.8,1,1, -8.334, 10569.347, 86.573, 52484.884 18/02/17,10:38:39,06,10,2, 11.8,1,1, -8.334, 10569.326, 86.563, 52484.983 18/02/17,10:38:39,07,10,2, 11.8,1,1, -8.334, 10569.318, 86.558, 52484.974 18/02/17,10:38:39,08,10,2, 11.8,1,1, -8.334, 10569.283, 86.531, 52484.917 18/02/17,10:38:39,09,10,2, 11.8,1,1, -8.334, 10569.288, 86.544, 52484.973 18/02/17,10:38:39,10,10,2, 11.8,1,1, -8.334, 10569.235, 86.501, 52484.979 18/02/17,10:38:39,11,10,2, 11.8,1,1, -8.334, 10569.221, 86.540, 52484.971 18/02/17,10:38:39,12,10,2, 11.8,1,1, -8.334, 10569.208, 86.516, 52485.031 18/02/17,10:38:39,13,10,2, 11.8,1,1, -8.334, 10569.187, 86.505, 52485.017 18/02/17,10:38:39,14,10,2, 11.8,1,1, -8.334, 10569.176, 86.545, 52484.939 18/02/17,10:38:39,15,10,2, 11.8,1,1, -8.334, 10569.153, 86.519, 52484.999 18/02/17,10:38:39,16,10,2, 11.8,1,1, -8.334, 10569.113, 86.518, 52484.942 18/02/17,10:38:39,17,10,2, 11.8,1,1, -8.334, 10569.122, 86.505, 52485.044 18/02/17,10:38:39,18,10,2, 11.8,1,1, -8.334, 10569.083, 86.506, 52484.967 18/02/17,10:38:39,19,10,2, 11.8,1,1, -8.334, 10569.074, 86.519, 52484.980 18/02/17,10:38:40,00,10,2, 11.9,1,1, -8.328, 10569.067, 86.519, 52484.980 18/02/17,10:38:40,01,10,2, 11.9,1,1, -8.328, 10569.021, 86.460, 52484.952 18/02/17,10:38:40,02,10,2, 11.9,1,1, -8.328, 10569.020, 86.473, 52484.997 18/02/17,10:38:40,03,10,2, 11.9,1,1, -8.328, 10568.997, 86.476, 52485.010 18/02/17,10:38:40,04,10,2, 11.9,1,1, -8.328, 10568.963, 86.446, 52485.106 18/02/17,10:38:40,05,10,2, 11.9,1,1, -8.328, 10568.961, 86.457, 52485.129 18/02/17,10:38:40,06,10,2, 11.9,1,1, -8.328, 10568.937, 86.447, 52485.095 18/02/17,10:38:40,07,10,2, 11.9,1,1, -8.328, 10568.947, 86.444, 52485.017 18/02/17,10:38:40,08,10,2, 11.9,1,1, -8.328, 10568.898, 86.419, 52484.981 18/02/17,10:38:40,09,10,2, 11.9,1,1, -8.328, 10568.909, 86.421, 52485.026 18/02/17,10:38:40,10,10,2, 11.9,1,1, -8.328, 10568.874, 86.399, 52485.122 18/02/17,10:38:40,11,10,2, 11.9,1,1, -8.328, 10568.832, 86.411, 52485.095 18/02/17,10:38:40,12,10,2, 11.9,1,1, -8.328, 10568.840, 86.389, 52485.008 18/02/17,10:38:40,13,10,2, 11.9,1,1, -8.328, 10568.797, 86.375, 52485.011 18/02/17,10:38:40,14,10,2, 11.9,1,1, -8.328, 10568.791, 86.375, 52485.017 18/02/17,10:38:40,15,10,2, 11.9,1,1, -8.328, 10568.775, 86.355, 52485.062 18/02/17,10:38:40,16,10,2, 11.9,1,1, -8.328, 10568.758, 86.361, 52485.070 18/02/17,10:38:40,17,10,2, 11.9,1,1, -8.328, 10568.725, 86.346, 52484.991 18/02/17,10:38:40,18,10,2, 11.9,1,1, -8.328, 10568.698, 86.357, 52484.957 18/02/17,10:38:40,19,10,2, 11.9,1,1, -8.328, 10568.700, 86.348, 52484.990 18/02/17,10:38:41,00,10,2, 11.8,1,1, -8.334, 10568.700, 86.348, 52484.990 18/02/17,10:38:41,01,10,2, 11.8,1,1, -8.334, 10568.686, 86.347, 52485.008 18/02/17,10:38:41,02,10,2, 11.8,1,1, -8.334, 10568.649, 86.322, 52484.998 18/02/17,10:38:41,03,10,2, 11.8,1,1, -8.334, 10568.629, 86.323, 52484.977 18/02/17,10:38:41,04,10,2, 11.8,1,1, -8.334, 10568.632, 86.313, 52484.992 18/02/17,10:38:41,05,10,2, 11.8,1,1, -8.334, 10568.608, 86.329, 52484.963 18/02/17,10:38:41,06,10,2, 11.8,1,1, -8.334, 10568.577, 86.305, 52484.940 18/02/17,10:38:41,07,10,2, 11.8,1,1, -8.334, 10568.561, 86.306, 52484.915 18/02/17,10:38:41,08,10,2, 11.8,1,1, -8.334, 10568.552, 86.313, 52484.960 18/02/17,10:38:41,09,10,2, 11.8,1,1, -8.334, 10568.531, 86.306, 52484.943 18/02/17,10:38:41,10,10,2, 11.8,1,1, -8.334, 10568.511, 86.314, 52484.976 18/02/17,10:38:41,11,10,2, 11.8,1,1, -8.334, 10568.527, 86.293, 52484.988 18/02/17,10:38:41,12,10,2, 11.8,1,1, -8.334, 10568.517, 86.294, 52485.031 18/02/17,10:38:41,13,10,2, 11.8,1,1, -8.334, 10568.511, 86.264, 52484.940 18/02/17,10:38:41,14,10,2, 11.8,1,1, -8.334, 10568.469, 86.253, 52484.880 18/02/17,10:38:41,15,10,2, 11.8,1,1, -8.334, 10568.454, 86.264, 52484.955 18/02/17,10:38:41,16,10,2, 11.8,1,1, -8.334, 10568.445, 86.275, 52485.030 18/02/17,10:38:41,17,10,2, 11.8,1,1, -8.334, 10568.434, 86.233, 52484.911 18/02/17,10:38:41,18,10,2, 11.8,1,1, -8.334, 10568.432, 86.224, 52484.981 18/02/17,10:38:41,19,10,2, 11.8,1,1, -8.334, 10568.426, 86.249, 52484.998 18/02/17,10:38:42,00,10,2, 11.9,1,1, -8.330, 10568.424, 86.249, 52484.998 18/02/17,10:38:42,01,10,2, 11.9,1,1, -8.330, 10568.378, 86.213, 52485.008 18/02/17,10:38:42,02,10,2, 11.9,1,1, -8.330, 10568.377, 86.216, 52484.919 18/02/17,10:38:42,03,10,2, 11.9,1,1, -8.330, 10568.359, 86.203, 52484.898 18/02/17,10:38:42,04,10,2, 11.9,1,1, -8.330, 10568.332, 86.210, 52484.937 18/02/17,10:38:42,05,10,2, 11.9,1,1, -8.330, 10568.349, 86.218, 52484.887 18/02/17,10:38:42,06,10,2, 11.9,1,1, -8.330, 10568.342, 86.198, 52484.876 18/02/17,10:38:42,07,10,2, 11.9,1,1, -8.330, 10568.306, 86.193, 52484.937 18/02/17,10:38:42,08,10,2, 11.9,1,1, -8.330, 10568.293, 86.161, 52484.897 18/02/17,10:38:42,09,10,2, 11.9,1,1, -8.330, 10568.281, 86.181, 52485.001 18/02/17,10:38:42,10,10,2, 11.9,1,1, -8.330, 10568.298, 86.175, 52484.898 18/02/17,10:38:42,11,10,2, 11.9,1,1, -8.330, 10568.269, 86.149, 52484.911 18/02/17,10:38:42,12,10,2, 11.9,1,1, -8.330, 10568.237, 86.148, 52484.959 18/02/17,10:38:42,13,10,2, 11.9,1,1, -8.330, 10568.248, 86.131, 52484.942 18/02/17,10:38:42,14,10,2, 11.9,1,1, -8.330, 10568.247, 86.155, 52485.004 18/02/17,10:38:42,15,10,2, 11.9,1,1, -8.330, 10568.225, 86.147, 52484.951 18/02/17,10:38:42,16,10,2, 11.9,1,1, -8.330, 10568.217, 86.133, 52484.878 18/02/17,10:38:42,17,10,2, 11.9,1,1, -8.330, 10568.163, 86.141, 52484.902 18/02/17,10:38:42,18,10,2, 11.9,1,1, -8.330, 10568.170, 86.127, 52484.954 18/02/17,10:38:42,19,10,2, 11.9,1,1, -8.330, 10568.158, 86.135, 52484.922 18/02/17,10:38:43,00,09,2, 11.8,1,1, -8.331, 10568.157, 86.135, 52484.922 18/02/17,10:38:43,01,09,2, 11.8,1,1, -8.331, 10568.124, 86.117, 52484.930 18/02/17,10:38:43,02,09,2, 11.8,1,1, -8.331, 10568.131, 86.118, 52484.894 18/02/17,10:38:43,03,09,2, 11.8,1,1, -8.331, 10568.139, 86.108, 52484.929 18/02/17,10:38:43,04,09,2, 11.8,1,1, -8.331, 10568.136, 86.118, 52484.865 18/02/17,10:38:43,05,09,2, 11.8,1,1, -8.331, 10568.103, 86.108, 52484.960 18/02/17,10:38:43,06,09,2, 11.8,1,1, -8.331, 10568.142, 86.120, 52484.942 18/02/17,10:38:43,07,09,2, 11.8,1,1, -8.331, 10568.095, 86.056, 52484.924 18/02/17,10:38:43,08,09,2, 11.8,1,1, -8.331, 10568.085, 86.092, 52484.981 18/02/17,10:38:43,09,09,2, 11.8,1,1, -8.331, 10568.083, 86.084, 52484.915 18/02/17,10:38:43,10,09,2, 11.8,1,1, -8.331, 10568.073, 86.081, 52484.982 18/02/17,10:38:43,11,09,2, 11.8,1,1, -8.331, 10568.081, 86.085, 52484.923 18/02/17,10:38:43,12,09,2, 11.8,1,1, -8.331, 10568.060, 86.078, 52484.867 18/02/17,10:38:43,13,09,2, 11.8,1,1, -8.331, 10568.041, 86.069, 52484.855 18/02/17,10:38:43,14,09,2, 11.8,1,1, -8.331, 10568.054, 86.071, 52484.900 18/02/17,10:38:43,15,09,2, 11.8,1,1, -8.331, 10568.033, 86.061, 52484.899 18/02/17,10:38:43,16,09,2, 11.8,1,1, -8.331, 10568.026, 86.067, 52484.913 18/02/17,10:38:43,17,09,2, 11.8,1,1, -8.331, 10568.011, 86.057, 52484.940 18/02/17,10:38:43,18,09,2, 11.8,1,1, -8.331, 10568.014, 86.063, 52484.897 18/02/17,10:38:43,19,09,2, 11.8,1,1, -8.331, 10567.994, 86.065, 52484.898 18/02/17,10:38:44,00,09,2, 11.9,1,1, -8.331, 10567.991, 86.065, 52484.898 18/02/17,10:38:44,01,09,2, 11.9,1,1, -8.331, 10568.005, 86.059, 52484.883 18/02/17,10:38:44,02,09,2, 11.9,1,1, -8.331, 10567.985, 86.022, 52484.578 18/02/17,10:38:44,03,09,2, 11.9,1,1, -8.331, 10567.974, 86.047, 52484.852 18/02/17,10:38:44,04,09,2, 11.9,1,1, -8.331, 10568.001, 86.060, 52484.836 18/02/17,10:38:44,05,09,2, 11.9,1,1, -8.331, 10567.979, 86.019, 52484.817 18/02/17,10:38:44,06,09,2, 11.9,1,1, -8.331, 10567.946, 86.024, 52484.871 18/02/17,10:38:44,07,09,2, 11.9,1,1, -8.331, 10567.952, 86.014, 52484.829 18/02/17,10:38:44,08,09,2, 11.9,1,1, -8.331, 10567.971, 86.034, 52484.855 18/02/17,10:38:44,09,09,2, 11.9,1,1, -8.331, 10567.948, 86.027, 52484.823 18/02/17,10:38:44,10,09,2, 11.9,1,1, -8.331, 10567.942, 86.010, 52484.817 18/02/17,10:38:44,11,09,2, 11.9,1,1, -8.331, 10567.964, 86.016, 52485.008 18/02/17,10:38:44,12,09,2, 11.9,1,1, -8.331, 10567.917, 86.035, 52484.736 18/02/17,10:38:44,13,09,2, 11.9,1,1, -8.331, 10567.886, 86.023, 52484.822 18/02/17,10:38:44,14,09,2, 11.9,1,1, -8.331, 10567.894, 86.026, 52484.853 18/02/17,10:38:44,15,09,2, 11.9,1,1, -8.331, 10567.907, 86.037, 52484.854 18/02/17,10:38:44,16,09,2, 11.9,1,1, -8.331, 10567.910, 86.023, 52484.830 18/02/17,10:38:44,17,09,2, 11.9,1,1, -8.331, 10567.916, 86.058, 52484.899 18/02/17,10:38:44,18,09,2, 11.9,1,1, -8.331, 10567.909, 86.002, 52484.774 18/02/17,10:38:44,19,09,2, 11.9,1,1, -8.331, 10567.912, 86.014, 52484.877 18/02/17,10:38:45,00,09,2, 11.9,1,1, -8.335, 10567.907, 86.014, 52484.877 18/02/17,10:38:45,01,09,2, 11.9,1,1, -8.335, 10567.880, 86.009, 52484.791 18/02/17,10:38:45,02,09,2, 11.9,1,1, -8.335, 10567.902, 86.029, 52484.862 18/02/17,10:38:45,03,09,2, 11.9,1,1, -8.335, 10567.892, 85.991, 52484.736 18/02/17,10:38:45,04,09,2, 11.9,1,1, -8.335, 10567.889, 85.995, 52484.693 18/02/17,10:38:45,05,09,2, 11.9,1,1, -8.335, 10567.900, 85.984, 52484.673 18/02/17,10:38:45,06,09,2, 11.9,1,1, -8.335, 10567.908, 85.995, 52484.768 18/02/17,10:38:45,07,09,2, 11.9,1,1, -8.335, 10567.886, 85.992, 52484.704 18/02/17,10:38:45,08,09,2, 11.9,1,1, -8.335, 10567.874, 85.989, 52484.666 18/02/17,10:38:45,09,09,2, 11.9,1,1, -8.335, 10567.885, 85.997, 52484.705 18/02/17,10:38:45,10,09,2, 11.9,1,1, -8.335, 10567.883, 86.013, 52484.716 18/02/17,10:38:45,11,09,2, 11.9,1,1, -8.335, 10567.867, 85.960, 52484.714 18/02/17,10:38:45,12,09,2, 11.9,1,1, -8.335, 10567.865, 85.990, 52484.757 18/02/17,10:38:45,13,09,2, 11.9,1,1, -8.335, 10567.885, 85.983, 52484.725 18/02/17,10:38:45,14,09,2, 11.9,1,1, -8.335, 10567.872, 85.991, 52484.668 18/02/17,10:38:45,15,09,2, 11.9,1,1, -8.335, 10567.856, 85.991, 52484.686 18/02/17,10:38:45,16,09,2, 11.9,1,1, -8.335, 10567.852, 85.985, 52484.671 18/02/17,10:38:45,17,09,2, 11.9,1,1, -8.335, 10567.865, 86.005, 52484.717 18/02/17,10:38:45,18,09,2, 11.9,1,1, -8.335, 10567.876, 85.979, 52484.669 18/02/17,10:38:45,19,09,2, 11.9,1,1, -8.335, 10567.864, 85.976, 52484.667 18/02/17,10:38:46,00,09,2, 11.8,1,1, -8.333, 10567.857, 85.976, 52484.667 18/02/17,10:38:46,01,09,2, 11.8,1,1, -8.333, 10567.897, 85.977, 52484.704 18/02/17,10:38:46,02,09,2, 11.8,1,1, -8.333, 10567.890, 85.991, 52484.651 18/02/17,10:38:46,03,09,2, 11.8,1,1, -8.333, 10567.905, 85.990, 52484.724 18/02/17,10:38:46,04,09,2, 11.8,1,1, -8.333, 10567.895, 85.996, 52484.686 18/02/17,10:38:46,05,09,2, 11.8,1,1, -8.333, 10567.887, 86.010, 52484.685 18/02/17,10:38:46,06,09,2, 11.8,1,1, -8.333, 10567.863, 85.975, 52484.541 18/02/17,10:38:46,07,09,2, 11.8,1,1, -8.333, 10567.920, 85.980, 52484.655 18/02/17,10:38:46,08,09,2, 11.8,1,1, -8.333, 10567.872, 86.009, 52484.642 18/02/17,10:38:46,09,09,2, 11.8,1,1, -8.333, 10567.889, 86.006, 52484.617 18/02/17,10:38:46,10,09,2, 11.8,1,1, -8.333, 10567.910, 85.995, 52484.652 18/02/17,10:38:46,11,09,2, 11.8,1,1, -8.333, 10567.907, 85.976, 52484.660 18/02/17,10:38:46,12,09,2, 11.8,1,1, -8.333, 10567.932, 85.982, 52484.641 18/02/17,10:38:46,13,09,2, 11.8,1,1, -8.333, 10567.918, 86.004, 52484.669 18/02/17,10:38:46,14,09,2, 11.8,1,1, -8.333, 10567.923, 85.996, 52484.686 18/02/17,10:38:46,15,09,2, 11.8,1,1, -8.333, 10567.940, 86.020, 52484.664 18/02/17,10:38:46,16,09,2, 11.8,1,1, -8.333, 10567.960, 86.010, 52484.622 18/02/17,10:38:46,17,09,2, 11.8,1,1, -8.333, 10567.963, 85.981, 52484.601 18/02/17,10:38:46,18,09,2, 11.8,1,1, -8.333, 10567.949, 85.992, 52484.649 18/02/17,10:38:46,19,09,2, 11.8,1,1, -8.333, 10567.969, 85.998, 52484.598 18/02/17,10:38:47,00,09,2, 11.9,1,1, -8.333, 10567.966, 85.998, 52484.598 18/02/17,10:38:47,01,09,2, 11.9,1,1, -8.333, 10567.960, 85.998, 52484.604 18/02/17,10:38:47,02,09,2, 11.9,1,1, -8.333, 10567.969, 86.018, 52484.596 18/02/17,10:38:47,03,09,2, 11.9,1,1, -8.333, 10567.969, 86.004, 52484.658 18/02/17,10:38:47,04,09,2, 11.9,1,1, -8.333, 10567.954, 86.012, 52484.677 18/02/17,10:38:47,05,09,2, 11.9,1,1, -8.333, 10567.979, 86.004, 52484.643 18/02/17,10:38:47,06,09,2, 11.9,1,1, -8.333, 10567.965, 86.002, 52484.672 18/02/17,10:38:47,07,09,2, 11.9,1,1, -8.333, 10567.983, 86.013, 52484.617 18/02/17,10:38:47,08,09,2, 11.9,1,1, -8.333, 10567.987, 86.013, 52484.615 18/02/17,10:38:47,09,09,2, 11.9,1,1, -8.333, 10568.025, 86.000, 52484.569 18/02/17,10:38:47,10,09,2, 11.9,1,1, -8.333, 10568.033, 86.005, 52484.653 18/02/17,10:38:47,11,09,2, 11.9,1,1, -8.333, 10568.016, 86.009, 52484.720 18/02/17,10:38:47,12,09,2, 11.9,1,1, -8.333, 10568.017, 86.024, 52484.595 18/02/17,10:38:47,13,09,2, 11.9,1,1, -8.333, 10568.049, 86.034, 52484.599 18/02/17,10:38:47,14,09,2, 11.9,1,1, -8.333, 10568.078, 86.020, 52484.675 18/02/17,10:38:47,15,09,2, 11.9,1,1, -8.333, 10568.065, 86.022, 52484.636 18/02/17,10:38:47,16,09,2, 11.9,1,1, -8.333, 10568.075, 86.022, 52484.516 18/02/17,10:38:47,17,09,2, 11.9,1,1, -8.333, 10568.079, 86.021, 52484.584 18/02/17,10:38:47,18,09,2, 11.9,1,1, -8.333, 10568.090, 86.050, 52484.610 18/02/17,10:38:47,19,09,2, 11.9,1,1, -8.333, 10568.098, 85.974, 52484.305 18/02/17,10:38:48,00,11,2, 11.9,1,1, -8.334, 10568.091, 85.974, 52484.305 18/02/17,10:38:48,01,11,2, 11.9,1,1, -8.334, 10568.089, 86.026, 52484.616 18/02/17,10:38:48,02,11,2, 11.9,1,1, -8.334, 10568.113, 86.024, 52484.562 18/02/17,10:38:48,03,11,2, 11.9,1,1, -8.334, 10568.157, 86.035, 52484.584 18/02/17,10:38:48,04,11,2, 11.9,1,1, -8.334, 10568.129, 86.022, 52484.578 18/02/17,10:38:48,05,11,2, 11.9,1,1, -8.334, 10568.153, 86.063, 52484.621 18/02/17,10:38:48,06,11,2, 11.9,1,1, -8.334, 10568.151, 86.070, 52484.609 18/02/17,10:38:48,07,11,2, 11.9,1,1, -8.334, 10568.178, 86.044, 52484.636 18/02/17,10:38:48,08,11,2, 11.9,1,1, -8.334, 10568.194, 86.075, 52484.574 18/02/17,10:38:48,09,11,2, 11.9,1,1, -8.334, 10568.208, 86.075, 52484.524 18/02/17,10:38:48,10,11,2, 11.9,1,1, -8.334, 10568.186, 86.036, 52484.575 18/02/17,10:38:48,11,11,2, 11.9,1,1, -8.334, 10568.214, 86.060, 52484.533 18/02/17,10:38:48,12,11,2, 11.9,1,1, -8.334, 10568.214, 86.063, 52484.487 18/02/17,10:38:48,13,11,2, 11.9,1,1, -8.334, 10568.219, 86.074, 52484.580 18/02/17,10:38:48,14,11,2, 11.9,1,1, -8.334, 10568.248, 86.063, 52484.559 18/02/17,10:38:48,15,11,2, 11.9,1,1, -8.334, 10568.242, 86.078, 52484.658 18/02/17,10:38:48,16,11,2, 11.9,1,1, -8.334, 10568.278, 86.063, 52484.578 18/02/17,10:38:48,17,11,2, 11.9,1,1, -8.334, 10568.291, 86.051, 52484.617 18/02/17,10:38:48,18,11,2, 11.9,1,1, -8.334, 10568.309, 86.092, 52484.532 18/02/17,10:38:48,19,11,2, 11.9,1,1, -8.334, 10568.325, 86.052, 52484.723 18/02/17,10:38:49,00,11,2, 11.9,1,1, -8.331, 10568.324, 86.052, 52484.723 18/02/17,10:38:49,01,11,2, 11.9,1,1, -8.331, 10568.321, 86.109, 52484.697 18/02/17,10:38:49,02,11,2, 11.9,1,1, -8.331, 10568.320, 86.070, 52484.609 18/02/17,10:38:49,03,11,2, 11.9,1,1, -8.331, 10568.365, 86.127, 52484.626 18/02/17,10:38:49,04,11,2, 11.9,1,1, -8.331, 10568.374, 86.077, 52484.559 18/02/17,10:38:49,05,11,2, 11.9,1,1, -8.331, 10568.391, 86.103, 52484.559 18/02/17,10:38:49,06,11,2, 11.9,1,1, -8.331, 10568.397, 86.105, 52484.478 18/02/17,10:38:49,07,11,2, 11.9,1,1, -8.331, 10568.412, 86.111, 52484.611 18/02/17,10:38:49,08,11,2, 11.9,1,1, -8.331, 10568.421, 86.135, 52484.576 18/02/17,10:38:49,09,11,2, 11.9,1,1, -8.331, 10568.422, 86.113, 52484.611 18/02/17,10:38:49,10,11,2, 11.9,1,1, -8.331, 10568.445, 86.137, 52484.619 18/02/17,10:38:49,11,11,2, 11.9,1,1, -8.331, 10568.463, 86.112, 52484.611 18/02/17,10:38:49,12,11,2, 11.9,1,1, -8.331, 10568.472, 86.114, 52484.529 18/02/17,10:38:49,13,11,2, 11.9,1,1, -8.331, 10568.490, 86.129, 52484.610 18/02/17,10:38:49,14,11,2, 11.9,1,1, -8.331, 10568.507, 86.153, 52484.561 18/02/17,10:38:49,15,11,2, 11.9,1,1, -8.331, 10568.508, 86.134, 52484.537 18/02/17,10:38:49,16,11,2, 11.9,1,1, -8.331, 10568.502, 86.141, 52484.537 18/02/17,10:38:49,17,11,2, 11.9,1,1, -8.331, 10568.523, 86.145, 52484.574 18/02/17,10:38:49,18,11,2, 11.9,1,1, -8.331, 10568.507, 86.173, 52484.558 18/02/17,10:38:49,19,11,2, 11.9,1,1, -8.331, 10568.557, 86.173, 52484.568 18/02/17,10:38:50,00,10,2, 11.9,1,1, -8.331, 10568.550, 86.173, 52484.568 18/02/17,10:38:50,01,10,2, 11.9,1,1, -8.331, 10568.536, 86.155, 52484.598 18/02/17,10:38:50,02,10,2, 11.9,1,1, -8.331, 10568.548, 86.167, 52484.547 18/02/17,10:38:50,03,10,2, 11.9,1,1, -8.331, 10568.570, 86.159, 52484.544 18/02/17,10:38:50,04,10,2, 11.9,1,1, -8.331, 10568.596, 86.168, 52484.576 18/02/17,10:38:50,05,10,2, 11.9,1,1, -8.331, 10568.603, 86.148, 52484.575 18/02/17,10:38:50,06,10,2, 11.9,1,1, -8.331, 10568.612, 86.194, 52484.542 18/02/17,10:38:50,07,10,2, 11.9,1,1, -8.331, 10568.655, 86.157, 52484.526 18/02/17,10:38:50,08,10,2, 11.9,1,1, -8.331, 10568.661, 86.176, 52484.546 18/02/17,10:38:50,09,10,2, 11.9,1,1, -8.331, 10568.676, 86.189, 52484.508 18/02/17,10:38:50,10,10,2, 11.9,1,1, -8.331, 10568.675, 86.189, 52484.558 18/02/17,10:38:50,11,10,2, 11.9,1,1, -8.331, 10568.688, 86.209, 52484.552 18/02/17,10:38:50,12,10,2, 11.9,1,1, -8.331, 10568.706, 86.191, 52484.449 18/02/17,10:38:50,13,10,2, 11.9,1,1, -8.331, 10568.711, 86.213, 52484.608 18/02/17,10:38:50,14,10,2, 11.9,1,1, -8.331, 10568.715, 86.190, 52484.614 18/02/17,10:38:50,15,10,2, 11.9,1,1, -8.331, 10568.745, 86.187, 52484.564 18/02/17,10:38:50,16,10,2, 11.9,1,1, -8.331, 10568.768, 86.207, 52484.521 18/02/17,10:38:50,17,10,2, 11.9,1,1, -8.331, 10568.771, 86.227, 52484.547 18/02/17,10:38:50,18,10,2, 11.9,1,1, -8.331, 10568.792, 86.208, 52484.533 18/02/17,10:38:50,19,10,2, 11.9,1,1, -8.331, 10568.801, 86.237, 52484.529 18/02/17,10:38:51,00,11,2, 11.9,1,1, -8.330, 10568.800, 86.237, 52484.529 18/02/17,10:38:51,01,11,2, 11.9,1,1, -8.330, 10568.815, 86.257, 52484.533 18/02/17,10:38:51,02,11,2, 11.9,1,1, -8.330, 10568.842, 86.230, 52484.584 18/02/17,10:38:51,03,11,2, 11.9,1,1, -8.330, 10568.856, 86.235, 52484.612 18/02/17,10:38:51,04,11,2, 11.9,1,1, -8.330, 10568.892, 86.246, 52484.493 18/02/17,10:38:51,05,11,2, 11.9,1,1, -8.330, 10568.867, 86.232, 52484.562 18/02/17,10:38:51,06,11,2, 11.9,1,1, -8.330, 10568.896, 86.270, 52484.492 18/02/17,10:38:51,07,11,2, 11.9,1,1, -8.330, 10568.913, 86.287, 52484.563 18/02/17,10:38:51,08,11,2, 11.9,1,1, -8.330, 10568.916, 86.284, 52484.516 18/02/17,10:38:51,09,11,2, 11.9,1,1, -8.330, 10568.929, 86.302, 52484.535 18/02/17,10:38:51,10,11,2, 11.9,1,1, -8.330, 10568.934, 86.265, 52484.537 18/02/17,10:38:51,11,11,2, 11.9,1,1, -8.330, 10568.962, 86.294, 52484.532 18/02/17,10:38:51,12,11,2, 11.9,1,1, -8.330, 10568.981, 86.281, 52484.602 18/02/17,10:38:51,13,11,2, 11.9,1,1, -8.330, 10568.993, 86.283, 52484.462 18/02/17,10:38:51,14,11,2, 11.9,1,1, -8.330, 10569.012, 86.309, 52484.515 18/02/17,10:38:51,15,11,2, 11.9,1,1, -8.330, 10568.997, 86.282, 52484.560 18/02/17,10:38:51,16,11,2, 11.9,1,1, -8.330, 10569.027, 86.316, 52484.581 18/02/17,10:38:51,17,11,2, 11.9,1,1, -8.330, 10569.063, 86.320, 52484.580 18/02/17,10:38:51,18,11,2, 11.9,1,1, -8.330, 10569.042, 86.294, 52484.587 18/02/17,10:38:51,19,11,2, 11.9,1,1, -8.330, 10569.063, 86.326, 52484.572 18/02/17,10:38:52,00,11,2, 11.8,1,1, -8.332, 10569.059, 86.326, 52484.572 18/02/17,10:38:52,01,11,2, 11.8,1,1, -8.332, 10569.059, 86.328, 52484.575 18/02/17,10:38:52,02,11,2, 11.8,1,1, -8.332, 10569.109, 86.332, 52484.574 18/02/17,10:38:52,03,11,2, 11.8,1,1, -8.332, 10569.125, 86.344, 52484.504 18/02/17,10:38:52,04,11,2, 11.8,1,1, -8.332, 10569.117, 86.341, 52484.569 18/02/17,10:38:52,05,11,2, 11.8,1,1, -8.332, 10569.134, 86.347, 52484.563 18/02/17,10:38:52,06,11,2, 11.8,1,1, -8.332, 10569.128, 86.366, 52484.570 18/02/17,10:38:52,07,11,2, 11.8,1,1, -8.332, 10569.142, 86.363, 52484.580 18/02/17,10:38:52,08,11,2, 11.8,1,1, -8.332, 10569.172, 86.350, 52484.571 18/02/17,10:38:52,09,11,2, 11.8,1,1, -8.332, 10569.158, 86.377, 52484.581 18/02/17,10:38:52,10,11,2, 11.8,1,1, -8.332, 10569.212, 86.377, 52484.643 18/02/17,10:38:52,11,11,2, 11.8,1,1, -8.332, 10569.216, 86.363, 52484.585 18/02/17,10:38:52,12,11,2, 11.8,1,1, -8.332, 10569.243, 86.390, 52484.570 18/02/17,10:38:52,13,11,2, 11.8,1,1, -8.332, 10569.235, 86.364, 52484.589 18/02/17,10:38:52,14,11,2, 11.8,1,1, -8.332, 10569.271, 86.370, 52484.603 18/02/17,10:38:52,15,11,2, 11.8,1,1, -8.332, 10569.254, 86.373, 52484.620 18/02/17,10:38:52,16,11,2, 11.8,1,1, -8.332, 10569.246, 86.371, 52484.600 18/02/17,10:38:52,17,11,2, 11.8,1,1, -8.332, 10569.259, 86.400, 52484.609 18/02/17,10:38:52,18,11,2, 11.8,1,1, -8.332, 10569.295, 86.394, 52484.531 18/02/17,10:38:52,19,11,2, 11.8,1,1, -8.332, 10569.294, 86.402, 52484.614 18/02/17,10:38:53,00,11,2, 11.7,1,1, -8.332, 10569.292, 86.402, 52484.614 18/02/17,10:38:53,01,11,2, 11.7,1,1, -8.332, 10569.339, 86.385, 52484.616 18/02/17,10:38:53,02,11,2, 11.7,1,1, -8.332, 10569.356, 86.407, 52484.602 18/02/17,10:38:53,03,11,2, 11.7,1,1, -8.332, 10569.380, 86.405, 52484.574 18/02/17,10:38:53,04,11,2, 11.7,1,1, -8.332, 10569.360, 86.402, 52484.568 18/02/17,10:38:53,05,11,2, 11.7,1,1, -8.332, 10569.376, 86.415, 52484.624 18/02/17,10:38:53,06,11,2, 11.7,1,1, -8.332, 10569.382, 86.419, 52484.635 18/02/17,10:38:53,07,11,2, 11.7,1,1, -8.332, 10569.401, 86.446, 52484.607 18/02/17,10:38:53,08,11,2, 11.7,1,1, -8.332, 10569.411, 86.443, 52484.657 18/02/17,10:38:53,09,11,2, 11.7,1,1, -8.332, 10569.418, 86.462, 52484.583 18/02/17,10:38:53,10,11,2, 11.7,1,1, -8.332, 10569.449, 86.440, 52484.636 18/02/17,10:38:53,11,11,2, 11.7,1,1, -8.332, 10569.418, 86.439, 52484.543 18/02/17,10:38:53,12,11,2, 11.7,1,1, -8.332, 10569.436, 86.438, 52484.572 18/02/17,10:38:53,13,11,2, 11.7,1,1, -8.332, 10569.436, 86.451, 52484.422 18/02/17,10:38:53,14,11,2, 11.7,1,1, -8.332, 10569.423, 86.472, 52484.617 18/02/17,10:38:53,15,11,2, 11.7,1,1, -8.332, 10569.456, 86.498, 52484.719 18/02/17,10:38:53,16,11,2, 11.7,1,1, -8.332, 10569.466, 86.489, 52484.655 18/02/17,10:38:53,17,11,2, 11.7,1,1, -8.332, 10569.467, 86.469, 52484.592 18/02/17,10:38:53,18,11,2, 11.7,1,1, -8.332, 10569.492, 86.503, 52484.568 18/02/17,10:38:53,19,11,2, 11.7,1,1, -8.332, 10569.500, 86.480, 52484.797 18/02/17,10:38:54,00,10,2, 11.9,1,1, -8.329, 10569.493, 86.480, 52484.797 18/02/17,10:38:54,01,10,2, 11.9,1,1, -8.329, 10569.523, 86.500, 52484.631 18/02/17,10:38:54,02,10,2, 11.9,1,1, -8.329, 10569.535, 86.477, 52484.599 18/02/17,10:38:54,03,10,2, 11.9,1,1, -8.329, 10569.497, 86.482, 52484.548 18/02/17,10:38:54,04,10,2, 11.9,1,1, -8.329, 10569.493, 86.503, 52484.672 18/02/17,10:38:54,05,10,2, 11.9,1,1, -8.329, 10569.542, 86.513, 52484.734 18/02/17,10:38:54,06,10,2, 11.9,1,1, -8.329, 10569.557, 86.540, 52484.681 18/02/17,10:38:54,07,10,2, 11.9,1,1, -8.329, 10569.564, 86.539, 52484.621 18/02/17,10:38:54,08,10,2, 11.9,1,1, -8.329, 10569.581, 86.553, 52484.629 18/02/17,10:38:54,09,10,2, 11.9,1,1, -8.329, 10569.565, 86.539, 52484.659 18/02/17,10:38:54,10,10,2, 11.9,1,1, -8.329, 10569.592, 86.559, 52484.660 18/02/17,10:38:54,11,10,2, 11.9,1,1, -8.329, 10569.611, 86.551, 52484.596 18/02/17,10:38:54,12,10,2, 11.9,1,1, -8.329, 10569.582, 86.556, 52484.710 18/02/17,10:38:54,13,10,2, 11.9,1,1, -8.329, 10569.588, 86.562, 52484.718 18/02/17,10:38:54,14,10,2, 11.9,1,1, -8.329, 10569.621, 86.558, 52484.660 18/02/17,10:38:54,15,10,2, 11.9,1,1, -8.329, 10569.626, 86.570, 52484.654 18/02/17,10:38:54,16,10,2, 11.9,1,1, -8.329, 10569.648, 86.561, 52484.597 18/02/17,10:38:54,17,10,2, 11.9,1,1, -8.329, 10569.635, 86.548, 52484.644 18/02/17,10:38:54,18,10,2, 11.9,1,1, -8.329, 10569.667, 86.576, 52484.666 18/02/17,10:38:54,19,10,2, 11.9,1,1, -8.329, 10569.617, 86.543, 52484.642 18/02/17,10:38:55,00,08,2, 11.9,1,1, -8.330, 10569.609, 86.543, 52484.642 18/02/17,10:38:55,01,08,2, 11.9,1,1, -8.330, 10569.683, 86.578, 52484.706 18/02/17,10:38:55,02,08,2, 11.9,1,1, -8.330, 10569.692, 86.584, 52484.663 18/02/17,10:38:55,03,08,2, 11.9,1,1, -8.330, 10569.709, 86.563, 52484.639 18/02/17,10:38:55,04,08,2, 11.9,1,1, -8.330, 10569.686, 86.556, 52484.660 18/02/17,10:38:55,05,08,2, 11.9,1,1, -8.330, 10569.693, 86.607, 52484.680 18/02/17,10:38:55,06,08,2, 11.9,1,1, -8.330, 10569.692, 86.597, 52484.720 18/02/17,10:38:55,07,08,2, 11.9,1,1, -8.330, 10569.710, 86.588, 52484.724 18/02/17,10:38:55,08,08,2, 11.9,1,1, -8.330, 10569.726, 86.632, 52484.720 18/02/17,10:38:55,09,08,2, 11.9,1,1, -8.330, 10569.741, 86.613, 52484.692 18/02/17,10:38:55,10,08,2, 11.9,1,1, -8.330, 10569.719, 86.613, 52484.702 18/02/17,10:38:55,11,08,2, 11.9,1,1, -8.330, 10569.734, 86.622, 52484.710 18/02/17,10:38:55,12,08,2, 11.9,1,1, -8.330, 10569.718, 86.601, 52484.657 18/02/17,10:38:55,13,08,2, 11.9,1,1, -8.330, 10569.736, 86.640, 52484.706 18/02/17,10:38:55,14,08,2, 11.9,1,1, -8.330, 10569.730, 86.632, 52484.720 18/02/17,10:38:55,15,08,2, 11.9,1,1, -8.330, 10569.723, 86.638, 52484.717 18/02/17,10:38:55,16,08,2, 11.9,1,1, -8.330, 10569.738, 86.672, 52484.697 18/02/17,10:38:55,17,08,2, 11.9,1,1, -8.330, 10569.742, 86.627, 52484.705 18/02/17,10:38:55,18,08,2, 11.9,1,1, -8.330, 10569.763, 86.663, 52484.753 18/02/17,10:38:55,19,08,2, 11.9,1,1, -8.330, 10569.757, 86.621, 52484.610 18/02/17,10:38:56,00,10,2, 11.9,1,1, -8.331, 10569.751, 86.621, 52484.610 18/02/17,10:38:56,01,10,2, 11.9,1,1, -8.331, 10569.772, 86.653, 52484.685 18/02/17,10:38:56,02,10,2, 11.9,1,1, -8.331, 10569.769, 86.657, 52484.682 18/02/17,10:38:56,03,10,2, 11.9,1,1, -8.331, 10569.770, 86.676, 52484.675 18/02/17,10:38:56,04,10,2, 11.9,1,1, -8.331, 10569.742, 86.648, 52484.695 18/02/17,10:38:56,05,10,2, 11.9,1,1, -8.331, 10569.776, 86.656, 52484.768 18/02/17,10:38:56,06,10,2, 11.9,1,1, -8.331, 10569.761, 86.688, 52484.719 18/02/17,10:38:56,07,10,2, 11.9,1,1, -8.331, 10569.775, 86.629, 52484.685 18/02/17,10:38:56,08,10,2, 11.9,1,1, -8.331, 10569.781, 86.684, 52484.750 18/02/17,10:38:56,09,10,2, 11.9,1,1, -8.331, 10569.784, 86.652, 52484.771 18/02/17,10:38:56,10,10,2, 11.9,1,1, -8.331, 10569.773, 86.657, 52484.658 18/02/17,10:38:56,11,10,2, 11.9,1,1, -8.331, 10569.773, 86.676, 52484.739 18/02/17,10:38:56,12,10,2, 11.9,1,1, -8.331, 10569.775, 86.649, 52484.717 18/02/17,10:38:56,13,10,2, 11.9,1,1, -8.331, 10569.789, 86.659, 52484.682 18/02/17,10:38:56,14,10,2, 11.9,1,1, -8.331, 10569.772, 86.628, 52484.674 18/02/17,10:38:56,15,10,2, 11.9,1,1, -8.331, 10569.795, 86.644, 52484.683 18/02/17,10:38:56,16,10,2, 11.9,1,1, -8.331, 10569.785, 86.660, 52484.746 18/02/17,10:38:56,17,10,2, 11.9,1,1, -8.331, 10569.771, 86.664, 52484.771 18/02/17,10:38:56,18,10,2, 11.9,1,1, -8.331, 10569.799, 86.676, 52484.760 18/02/17,10:38:56,19,10,2, 11.9,1,1, -8.331, 10569.764, 86.656, 52484.710 18/02/17,10:38:57,00,10,2, 11.9,1,1, -8.331, 10569.760, 86.656, 52484.710 18/02/17,10:38:57,01,10,2, 11.9,1,1, -8.331, 10569.788, 86.684, 52484.854 18/02/17,10:38:57,02,10,2, 11.9,1,1, -8.331, 10569.769, 86.676, 52484.749 18/02/17,10:38:57,03,10,2, 11.9,1,1, -8.331, 10569.777, 86.688, 52484.700 18/02/17,10:38:57,04,10,2, 11.9,1,1, -8.331, 10569.792, 86.676, 52484.657 18/02/17,10:38:57,05,10,2, 11.9,1,1, -8.331, 10569.797, 86.667, 52484.708 18/02/17,10:38:57,06,10,2, 11.9,1,1, -8.331, 10569.799, 86.687, 52484.725 18/02/17,10:38:57,07,10,2, 11.9,1,1, -8.331, 10569.793, 86.682, 52484.713 18/02/17,10:38:57,08,10,2, 11.9,1,1, -8.331, 10569.777, 86.654, 52484.757 18/02/17,10:38:57,09,10,2, 11.9,1,1, -8.331, 10569.783, 86.670, 52484.709 18/02/17,10:38:57,10,10,2, 11.9,1,1, -8.331, 10569.755, 86.660, 52484.790 18/02/17,10:38:57,11,10,2, 11.9,1,1, -8.331, 10569.774, 86.700, 52484.807 18/02/17,10:38:57,12,10,2, 11.9,1,1, -8.331, 10569.783, 86.694, 52484.761 18/02/17,10:38:57,13,10,2, 11.9,1,1, -8.331, 10569.795, 86.687, 52484.947 18/02/17,10:38:57,14,10,2, 11.9,1,1, -8.331, 10569.838, 86.673, 52484.713 18/02/17,10:38:57,15,10,2, 11.9,1,1, -8.331, 10569.795, 86.644, 52484.720 18/02/17,10:38:57,16,10,2, 11.9,1,1, -8.331, 10569.768, 86.667, 52484.774 18/02/17,10:38:57,17,10,2, 11.9,1,1, -8.331, 10569.775, 86.677, 52484.785 18/02/17,10:38:57,18,10,2, 11.9,1,1, -8.331, 10569.783, 86.650, 52484.730 18/02/17,10:38:57,19,10,2, 11.9,1,1, -8.331, 10569.780, 86.664, 52484.715 18/02/17,10:38:58,00,11,2, 11.8,1,1, -8.327, 10569.776, 86.664, 52484.715 18/02/17,10:38:58,01,11,2, 11.8,1,1, -8.327, 10569.777, 86.644, 52484.717 18/02/17,10:38:58,02,11,2, 11.8,1,1, -8.327, 10569.752, 86.641, 52484.704 18/02/17,10:38:58,03,11,2, 11.8,1,1, -8.327, 10569.731, 86.643, 52484.718 18/02/17,10:38:58,04,11,2, 11.8,1,1, -8.327, 10569.768, 86.670, 52484.702 18/02/17,10:38:58,05,11,2, 11.8,1,1, -8.327, 10569.737, 86.654, 52484.768 18/02/17,10:38:58,06,11,2, 11.8,1,1, -8.327, 10569.757, 86.652, 52484.727 18/02/17,10:38:58,07,11,2, 11.8,1,1, -8.327, 10569.718, 86.660, 52484.732 18/02/17,10:38:58,08,11,2, 11.8,1,1, -8.327, 10569.727, 86.640, 52484.788 18/02/17,10:38:58,09,11,2, 11.8,1,1, -8.327, 10569.735, 86.675, 52484.803 18/02/17,10:38:58,10,11,2, 11.8,1,1, -8.327, 10569.733, 86.668, 52484.773 18/02/17,10:38:58,11,11,2, 11.8,1,1, -8.327, 10569.742, 86.641, 52484.746 18/02/17,10:38:58,12,11,2, 11.8,1,1, -8.327, 10569.738, 86.645, 52484.707 18/02/17,10:38:58,13,11,2, 11.8,1,1, -8.327, 10569.711, 86.639, 52484.729 18/02/17,10:38:58,14,11,2, 11.8,1,1, -8.327, 10569.709, 86.668, 52484.768 18/02/17,10:38:58,15,11,2, 11.8,1,1, -8.327, 10569.703, 86.632, 52484.791 18/02/17,10:38:58,16,11,2, 11.8,1,1, -8.327, 10569.705, 86.631, 52484.747 18/02/17,10:38:58,17,11,2, 11.8,1,1, -8.327, 10569.707, 86.627, 52484.702 18/02/17,10:38:58,18,11,2, 11.8,1,1, -8.327, 10569.700, 86.632, 52484.695 18/02/17,10:38:58,19,11,2, 11.8,1,1, -8.327, 10569.689, 86.623, 52484.724 18/02/17,10:38:59,00,10,2, 11.9,1,1, -8.330, 10569.685, 86.623, 52484.724 18/02/17,10:38:59,01,10,2, 11.9,1,1, -8.330, 10569.679, 86.599, 52484.709 18/02/17,10:38:59,02,10,2, 11.9,1,1, -8.330, 10569.661, 86.613, 52484.761 18/02/17,10:38:59,03,10,2, 11.9,1,1, -8.330, 10569.654, 86.593, 52484.700 18/02/17,10:38:59,04,10,2, 11.9,1,1, -8.330, 10569.682, 86.612, 52484.825 18/02/17,10:38:59,05,10,2, 11.9,1,1, -8.330, 10569.652, 86.612, 52484.718 18/02/17,10:38:59,06,10,2, 11.9,1,1, -8.330, 10569.635, 86.605, 52484.723 18/02/17,10:38:59,07,10,2, 11.9,1,1, -8.330, 10569.648, 86.615, 52484.790 18/02/17,10:38:59,08,10,2, 11.9,1,1, -8.330, 10569.634, 86.582, 52484.738 18/02/17,10:38:59,09,10,2, 11.9,1,1, -8.330, 10569.627, 86.596, 52484.721 18/02/17,10:38:59,10,10,2, 11.9,1,1, -8.330, 10569.626, 86.574, 52484.804 18/02/17,10:38:59,11,10,2, 11.9,1,1, -8.330, 10569.631, 86.587, 52484.728 18/02/17,10:38:59,12,10,2, 11.9,1,1, -8.330, 10569.606, 86.585, 52484.793 18/02/17,10:38:59,13,10,2, 11.9,1,1, -8.330, 10569.589, 86.585, 52484.739 18/02/17,10:38:59,14,10,2, 11.9,1,1, -8.330, 10569.599, 86.551, 52484.758 18/02/17,10:38:59,15,10,2, 11.9,1,1, -8.330, 10569.608, 86.556, 52484.687 18/02/17,10:38:59,16,10,2, 11.9,1,1, -8.330, 10569.569, 86.550, 52484.731 18/02/17,10:38:59,17,10,2, 11.9,1,1, -8.330, 10569.588, 86.556, 52484.779 18/02/17,10:38:59,18,10,2, 11.9,1,1, -8.330, 10569.569, 86.538, 52484.647 18/02/17,10:38:59,19,10,2, 11.9,1,1, -8.330, 10569.598, 86.558, 52484.790 18/02/17,10:39:00,00,10,2, 11.9,1,1, -8.330, 10569.593, 86.558, 52484.790 18/02/17,10:39:00,01,10,2, 11.9,1,1, -8.330, 10569.567, 86.517, 52484.742 18/02/17,10:39:00,02,10,2, 11.9,1,1, -8.330, 10569.573, 86.526, 52484.744 18/02/17,10:39:00,03,10,2, 11.9,1,1, -8.330, 10569.541, 86.544, 52484.784 18/02/17,10:39:00,04,10,2, 11.9,1,1, -8.330, 10569.559, 86.529, 52484.759 18/02/17,10:39:00,05,10,2, 11.9,1,1, -8.330, 10569.561, 86.541, 52484.718 18/02/17,10:39:00,06,10,2, 11.9,1,1, -8.330, 10569.522, 86.506, 52484.665 18/02/17,10:39:00,07,10,2, 11.9,1,1, -8.330, 10569.533, 86.540, 52484.794 18/02/17,10:39:00,08,10,2, 11.9,1,1, -8.330, 10569.517, 86.488, 52484.670 18/02/17,10:39:00,09,10,2, 11.9,1,1, -8.330, 10569.526, 86.515, 52484.812 18/02/17,10:39:00,10,10,2, 11.9,1,1, -8.330, 10569.518, 86.509, 52484.661 18/02/17,10:39:00,11,10,2, 11.9,1,1, -8.330, 10569.487, 86.468, 52484.651 18/02/17,10:39:00,12,10,2, 11.9,1,1, -8.330, 10569.466, 86.494, 52484.743 18/02/17,10:39:00,13,10,2, 11.9,1,1, -8.330, 10569.492, 86.477, 52484.681 18/02/17,10:39:00,14,10,2, 11.9,1,1, -8.330, 10569.479, 86.471, 52484.742 18/02/17,10:39:00,15,10,2, 11.9,1,1, -8.330, 10569.480, 86.497, 52484.744 18/02/17,10:39:00,16,10,2, 11.9,1,1, -8.330, 10569.454, 86.449, 52484.661 18/02/17,10:39:00,17,10,2, 11.9,1,1, -8.330, 10569.465, 86.482, 52484.775 18/02/17,10:39:00,18,10,2, 11.9,1,1, -8.330, 10569.448, 86.466, 52484.712 18/02/17,10:39:00,19,10,2, 11.9,1,1, -8.330, 10569.425, 86.427, 52484.762 18/02/17,10:39:01,00,10,2, 11.9,1,1, -8.327, 10569.417, 86.427, 52484.762 18/02/17,10:39:01,01,10,2, 11.9,1,1, -8.327, 10569.425, 86.436, 52484.659 18/02/17,10:39:01,02,10,2, 11.9,1,1, -8.327, 10569.429, 86.443, 52484.754 18/02/17,10:39:01,03,10,2, 11.9,1,1, -8.327, 10569.421, 86.437, 52484.685 18/02/17,10:39:01,04,10,2, 11.9,1,1, -8.327, 10569.425, 86.432, 52484.766 18/02/17,10:39:01,05,10,2, 11.9,1,1, -8.327, 10569.387, 86.418, 52484.413 18/02/17,10:39:01,06,10,2, 11.9,1,1, -8.327, 10569.393, 86.403, 52484.769 18/02/17,10:39:01,07,10,2, 11.9,1,1, -8.327, 10569.366, 86.383, 52484.457 18/02/17,10:39:01,08,10,2, 11.9,1,1, -8.327, 10569.369, 86.399, 52484.747 18/02/17,10:39:01,09,10,2, 11.9,1,1, -8.327, 10569.372, 86.380, 52484.745 18/02/17,10:39:01,10,10,2, 11.9,1,1, -8.327, 10569.378, 86.403, 52484.742 18/02/17,10:39:01,11,10,2, 11.9,1,1, -8.327, 10569.338, 86.388, 52484.765 18/02/17,10:39:01,12,10,2, 11.9,1,1, -8.327, 10569.360, 86.385, 52484.662 18/02/17,10:39:01,13,10,2, 11.9,1,1, -8.327, 10569.356, 86.373, 52484.663 18/02/17,10:39:01,14,10,2, 11.9,1,1, -8.327, 10569.333, 86.346, 52484.627 18/02/17,10:39:01,15,10,2, 11.9,1,1, -8.327, 10569.330, 86.366, 52484.634 18/02/17,10:39:01,16,10,2, 11.9,1,1, -8.327, 10569.299, 86.362, 52484.667 18/02/17,10:39:01,17,10,2, 11.9,1,1, -8.327, 10569.315, 86.345, 52484.631 18/02/17,10:39:01,18,10,2, 11.9,1,1, -8.327, 10569.304, 86.341, 52484.653 18/02/17,10:39:01,19,10,2, 11.9,1,1, -8.327, 10569.288, 86.307, 52484.664 18/02/17,10:39:02,00,10,2, 11.9,1,1, -8.332, 10569.284, 86.307, 52484.664 18/02/17,10:39:02,01,10,2, 11.9,1,1, -8.332, 10569.277, 86.321, 52484.755 18/02/17,10:39:02,02,10,2, 11.9,1,1, -8.332, 10569.303, 86.303, 52484.690 18/02/17,10:39:02,03,10,2, 11.9,1,1, -8.332, 10569.293, 86.303, 52484.704 18/02/17,10:39:02,04,10,2, 11.9,1,1, -8.332, 10569.266, 86.272, 52484.595 18/02/17,10:39:02,05,10,2, 11.9,1,1, -8.332, 10569.291, 86.302, 52484.692 18/02/17,10:39:02,06,10,2, 11.9,1,1, -8.332, 10569.260, 86.291, 52484.604 18/02/17,10:39:02,07,10,2, 11.9,1,1, -8.332, 10569.244, 86.281, 52484.665 18/02/17,10:39:02,08,10,2, 11.9,1,1, -8.332, 10569.249, 86.262, 52484.600 18/02/17,10:39:02,09,10,2, 11.9,1,1, -8.332, 10569.221, 86.232, 52484.596 18/02/17,10:39:02,10,10,2, 11.9,1,1, -8.332, 10569.261, 86.255, 52484.610 18/02/17,10:39:02,11,10,2, 11.9,1,1, -8.332, 10569.232, 86.233, 52484.612 18/02/17,10:39:02,12,10,2, 11.9,1,1, -8.332, 10569.235, 86.234, 52484.619 18/02/17,10:39:02,13,10,2, 11.9,1,1, -8.332, 10569.226, 86.262, 52484.701 18/02/17,10:39:02,14,10,2, 11.9,1,1, -8.332, 10569.216, 86.209, 52484.597 18/02/17,10:39:02,15,10,2, 11.9,1,1, -8.332, 10569.199, 86.207, 52484.698 18/02/17,10:39:02,16,10,2, 11.9,1,1, -8.332, 10569.203, 86.195, 52484.618 18/02/17,10:39:02,17,10,2, 11.9,1,1, -8.332, 10569.212, 86.193, 52484.597 18/02/17,10:39:02,18,10,2, 11.9,1,1, -8.332, 10569.203, 86.189, 52484.670 18/02/17,10:39:02,19,10,2, 11.9,1,1, -8.332, 10569.214, 86.167, 52484.598 18/02/17,10:39:03,00,10,2, 11.9,1,1, -8.332, 10569.209, 86.167, 52484.598 18/02/17,10:39:03,01,10,2, 11.9,1,1, -8.332, 10569.188, 86.184, 52484.578 18/02/17,10:39:03,02,10,2, 11.9,1,1, -8.332, 10569.192, 86.167, 52484.621 18/02/17,10:39:03,03,10,2, 11.9,1,1, -8.332, 10569.192, 86.169, 52484.561 18/02/17,10:39:03,04,10,2, 11.9,1,1, -8.332, 10569.173, 86.136, 52484.680 18/02/17,10:39:03,05,10,2, 11.9,1,1, -8.332, 10569.188, 86.122, 52484.637 18/02/17,10:39:03,06,10,2, 11.9,1,1, -8.332, 10569.169, 86.136, 52484.611 18/02/17,10:39:03,07,10,2, 11.9,1,1, -8.332, 10569.158, 86.129, 52484.596 18/02/17,10:39:03,08,10,2, 11.9,1,1, -8.332, 10569.138, 86.154, 52484.632 18/02/17,10:39:03,09,10,2, 11.9,1,1, -8.332, 10569.152, 86.097, 52484.566 18/02/17,10:39:03,10,10,2, 11.9,1,1, -8.332, 10569.145, 86.113, 52484.619 18/02/17,10:39:03,11,10,2, 11.9,1,1, -8.332, 10569.169, 86.103, 52484.581 18/02/17,10:39:03,12,10,2, 11.9,1,1, -8.332, 10569.160, 86.111, 52484.622 18/02/17,10:39:03,13,10,2, 11.9,1,1, -8.332, 10569.163, 86.121, 52484.688 18/02/17,10:39:03,14,10,2, 11.9,1,1, -8.332, 10569.153, 86.093, 52484.678 18/02/17,10:39:03,15,10,2, 11.9,1,1, -8.332, 10569.153, 86.111, 52484.772 18/02/17,10:39:03,16,10,2, 11.9,1,1, -8.332, 10569.133, 86.101, 52484.518 18/02/17,10:39:03,17,10,2, 11.9,1,1, -8.332, 10569.147, 86.084, 52484.532 18/02/17,10:39:03,18,10,2, 11.9,1,1, -8.332, 10569.157, 86.100, 52484.610 18/02/17,10:39:03,19,10,2, 11.9,1,1, -8.332, 10569.138, 86.081, 52484.543 18/02/17,10:39:04,00,10,2, 11.9,1,1, -8.335, 10569.134, 86.081, 52484.543 18/02/17,10:39:04,01,10,2, 11.9,1,1, -8.335, 10569.179, 86.068, 52484.624 18/02/17,10:39:04,02,10,2, 11.9,1,1, -8.335, 10569.164, 86.060, 52484.570 18/02/17,10:39:04,03,10,2, 11.9,1,1, -8.335, 10569.155, 86.028, 52484.579 18/02/17,10:39:04,04,10,2, 11.9,1,1, -8.335, 10569.176, 86.029, 52484.657 18/02/17,10:39:04,05,10,2, 11.9,1,1, -8.335, 10569.162, 86.008, 52484.584 18/02/17,10:39:04,06,10,2, 11.9,1,1, -8.335, 10569.148, 86.062, 52484.623 18/02/17,10:39:04,07,10,2, 11.9,1,1, -8.335, 10569.175, 86.018, 52484.568 18/02/17,10:39:04,08,10,2, 11.9,1,1, -8.335, 10569.158, 85.981, 52484.556 18/02/17,10:39:04,09,10,2, 11.9,1,1, -8.335, 10569.166, 85.999, 52484.600 18/02/17,10:39:04,10,10,2, 11.9,1,1, -8.335, 10569.155, 86.008, 52484.553 18/02/17,10:39:04,11,10,2, 11.9,1,1, -8.335, 10569.159, 85.998, 52484.606 18/02/17,10:39:04,12,10,2, 11.9,1,1, -8.335, 10569.155, 85.978, 52484.577 18/02/17,10:39:04,13,10,2, 11.9,1,1, -8.335, 10569.156, 85.995, 52484.623 18/02/17,10:39:04,14,10,2, 11.9,1,1, -8.335, 10569.145, 85.961, 52484.518 18/02/17,10:39:04,15,10,2, 11.9,1,1, -8.335, 10569.135, 85.978, 52484.611 18/02/17,10:39:04,16,10,2, 11.9,1,1, -8.335, 10569.176, 85.983, 52484.622 18/02/17,10:39:04,17,10,2, 11.9,1,1, -8.335, 10569.165, 85.930, 52484.586 18/02/17,10:39:04,18,10,2, 11.9,1,1, -8.335, 10569.167, 85.944, 52484.505 18/02/17,10:39:04,19,10,2, 11.9,1,1, -8.335, 10569.186, 85.920, 52484.567 18/02/17,10:39:05,00,10,2, 11.8,1,1, -8.332, 10569.184, 85.920, 52484.567 18/02/17,10:39:05,01,10,2, 11.8,1,1, -8.332, 10569.181, 85.920, 52484.507 18/02/17,10:39:05,02,10,2, 11.8,1,1, -8.332, 10569.175, 85.894, 52484.552 18/02/17,10:39:05,03,10,2, 11.8,1,1, -8.332, 10569.161, 85.914, 52484.573 18/02/17,10:39:05,04,10,2, 11.8,1,1, -8.332, 10569.184, 85.908, 52484.583 18/02/17,10:39:05,05,10,2, 11.8,1,1, -8.332, 10569.187, 85.918, 52484.559 18/02/17,10:39:05,06,10,2, 11.8,1,1, -8.332, 10569.214, 85.909, 52484.507 18/02/17,10:39:05,07,10,2, 11.8,1,1, -8.332, 10569.201, 85.889, 52484.508 18/02/17,10:39:05,08,10,2, 11.8,1,1, -8.332, 10569.195, 85.890, 52484.509 18/02/17,10:39:05,09,10,2, 11.8,1,1, -8.332, 10569.225, 85.910, 52484.583 18/02/17,10:39:05,10,10,2, 11.8,1,1, -8.332, 10569.258, 85.876, 52484.612 18/02/17,10:39:05,11,10,2, 11.8,1,1, -8.332, 10569.203, 85.911, 52484.569 18/02/17,10:39:05,12,10,2, 11.8,1,1, -8.332, 10569.265, 85.877, 52484.557 18/02/17,10:39:05,13,10,2, 11.8,1,1, -8.332, 10569.274, 85.877, 52484.480 18/02/17,10:39:05,14,10,2, 11.8,1,1, -8.332, 10569.262, 85.880, 52484.476 18/02/17,10:39:05,15,10,2, 11.8,1,1, -8.332, 10569.282, 85.857, 52484.490 18/02/17,10:39:05,16,10,2, 11.8,1,1, -8.332, 10569.302, 85.895, 52484.581 18/02/17,10:39:05,17,10,2, 11.8,1,1, -8.332, 10569.258, 85.863, 52484.465 18/02/17,10:39:05,18,10,2, 11.8,1,1, -8.332, 10569.290, 85.881, 52484.537 18/02/17,10:39:05,19,10,2, 11.8,1,1, -8.332, 10569.298, 85.863, 52484.483 18/02/17,10:39:06,00,10,2, 11.8,1,1, -8.336, 10569.292, 85.863, 52484.483 18/02/17,10:39:06,01,10,2, 11.8,1,1, -8.336, 10569.302, 85.870, 52484.556 18/02/17,10:39:06,02,10,2, 11.8,1,1, -8.336, 10569.328, 85.835, 52484.461 18/02/17,10:39:06,03,10,2, 11.8,1,1, -8.336, 10569.337, 85.866, 52484.537 18/02/17,10:39:06,04,10,2, 11.8,1,1, -8.336, 10569.346, 85.841, 52484.465 18/02/17,10:39:06,05,10,2, 11.8,1,1, -8.336, 10569.350, 85.845, 52484.523 18/02/17,10:39:06,06,10,2, 11.8,1,1, -8.336, 10569.376, 85.847, 52484.445 18/02/17,10:39:06,07,10,2, 11.8,1,1, -8.336, 10569.371, 85.839, 52484.500 18/02/17,10:39:06,08,10,2, 11.8,1,1, -8.336, 10569.401, 85.824, 52484.514 18/02/17,10:39:06,09,10,2, 11.8,1,1, -8.336, 10569.415, 85.864, 52484.501 18/02/17,10:39:06,10,10,2, 11.8,1,1, -8.336, 10569.385, 85.833, 52484.372 18/02/17,10:39:06,11,10,2, 11.8,1,1, -8.336, 10569.436, 85.827, 52484.466 18/02/17,10:39:06,12,10,2, 11.8,1,1, -8.336, 10569.453, 85.811, 52484.429 18/02/17,10:39:06,13,10,2, 11.8,1,1, -8.336, 10569.440, 85.827, 52484.415 18/02/17,10:39:06,14,10,2, 11.8,1,1, -8.336, 10569.469, 85.825, 52484.439 18/02/17,10:39:06,15,10,2, 11.8,1,1, -8.336, 10569.474, 85.789, 52484.470 18/02/17,10:39:06,16,10,2, 11.8,1,1, -8.336, 10569.487, 85.797, 52484.458 18/02/17,10:39:06,17,10,2, 11.8,1,1, -8.336, 10569.517, 85.799, 52484.463 18/02/17,10:39:06,18,10,2, 11.8,1,1, -8.336, 10569.527, 85.796, 52484.324 18/02/17,10:39:06,19,10,2, 11.8,1,1, -8.336, 10569.526, 85.799, 52484.419 18/02/17,10:39:07,00,10,2, 11.9,1,1, -8.334, 10569.526, 85.799, 52484.419 18/02/17,10:39:07,01,10,2, 11.9,1,1, -8.334, 10569.570, 85.802, 52484.395 18/02/17,10:39:07,02,10,2, 11.9,1,1, -8.334, 10569.563, 85.801, 52484.480 18/02/17,10:39:07,03,10,2, 11.9,1,1, -8.334, 10569.558, 85.767, 52484.371 18/02/17,10:39:07,04,10,2, 11.9,1,1, -8.334, 10569.605, 85.785, 52484.427 18/02/17,10:39:07,05,10,2, 11.9,1,1, -8.334, 10569.596, 85.748, 52484.454 18/02/17,10:39:07,06,10,2, 11.9,1,1, -8.334, 10569.642, 85.792, 52484.401 18/02/17,10:39:07,07,10,2, 11.9,1,1, -8.334, 10569.643, 85.774, 52484.391 18/02/17,10:39:07,08,10,2, 11.9,1,1, -8.334, 10569.671, 85.764, 52484.396 18/02/17,10:39:07,09,10,2, 11.9,1,1, -8.334, 10569.713, 85.776, 52484.394 18/02/17,10:39:07,10,10,2, 11.9,1,1, -8.334, 10569.703, 85.761, 52484.456 18/02/17,10:39:07,11,10,2, 11.9,1,1, -8.334, 10569.730, 85.769, 52484.371 18/02/17,10:39:07,12,10,2, 11.9,1,1, -8.334, 10569.738, 85.775, 52484.436 18/02/17,10:39:07,13,10,2, 11.9,1,1, -8.334, 10569.752, 85.756, 52484.431 18/02/17,10:39:07,14,10,2, 11.9,1,1, -8.334, 10569.775, 85.757, 52484.451 18/02/17,10:39:07,15,10,2, 11.9,1,1, -8.334, 10569.815, 85.757, 52484.433 18/02/17,10:39:07,16,10,2, 11.9,1,1, -8.334, 10569.817, 85.780, 52484.361 18/02/17,10:39:07,17,10,2, 11.9,1,1, -8.334, 10569.821, 85.761, 52484.382 18/02/17,10:39:07,18,10,2, 11.9,1,1, -8.334, 10569.820, 85.734, 52484.319 18/02/17,10:39:07,19,10,2, 11.9,1,1, -8.334, 10569.890, 85.770, 52484.505 18/02/17,10:39:08,00,10,2, 11.9,1,1, -8.331, 10569.885, 85.770, 52484.505 18/02/17,10:39:08,01,10,2, 11.9,1,1, -8.331, 10569.913, 85.755, 52484.358 18/02/17,10:39:08,02,10,2, 11.9,1,1, -8.331, 10569.917, 85.776, 52484.612 18/02/17,10:39:08,03,10,2, 11.9,1,1, -8.331, 10569.957, 85.766, 52484.421 18/02/17,10:39:08,04,10,2, 11.9,1,1, -8.331, 10569.977, 85.798, 52484.440 18/02/17,10:39:08,05,10,2, 11.9,1,1, -8.331, 10569.993, 85.773, 52484.376 18/02/17,10:39:08,06,10,2, 11.9,1,1, -8.331, 10570.007, 85.791, 52484.327 18/02/17,10:39:08,07,10,2, 11.9,1,1, -8.331, 10570.039, 85.791, 52484.394 18/02/17,10:39:08,08,10,2, 11.9,1,1, -8.331, 10570.047, 85.781, 52484.335 18/02/17,10:39:08,09,10,2, 11.9,1,1, -8.331, 10570.057, 85.803, 52484.349 18/02/17,10:39:08,10,10,2, 11.9,1,1, -8.331, 10570.072, 85.793, 52484.407 18/02/17,10:39:08,11,10,2, 11.9,1,1, -8.331, 10570.138, 85.813, 52484.362 18/02/17,10:39:08,12,10,2, 11.9,1,1, -8.331, 10570.115, 85.797, 52484.380 18/02/17,10:39:08,13,10,2, 11.9,1,1, -8.331, 10570.158, 85.783, 52484.293 18/02/17,10:39:08,14,10,2, 11.9,1,1, -8.331, 10570.180, 85.821, 52484.339 18/02/17,10:39:08,15,10,2, 11.9,1,1, -8.331, 10570.212, 85.821, 52484.412 18/02/17,10:39:08,16,10,2, 11.9,1,1, -8.331, 10570.236, 85.833, 52484.434 18/02/17,10:39:08,17,10,2, 11.9,1,1, -8.331, 10570.253, 85.821, 52484.421 18/02/17,10:39:08,18,10,2, 11.9,1,1, -8.331, 10570.280, 85.811, 52484.407 18/02/17,10:39:08,19,10,2, 11.9,1,1, -8.331, 10570.322, 85.816, 52484.390 18/02/17,10:39:09,00,10,2, 11.9,1,1, -8.332, 10570.319, 85.816, 52484.390 18/02/17,10:39:09,01,10,2, 11.9,1,1, -8.332, 10570.355, 85.815, 52484.358 18/02/17,10:39:09,02,10,2, 11.9,1,1, -8.332, 10570.387, 85.832, 52484.380 18/02/17,10:39:09,03,10,2, 11.9,1,1, -8.332, 10570.408, 85.798, 52484.351 18/02/17,10:39:09,04,10,2, 11.9,1,1, -8.332, 10570.439, 85.843, 52484.401 18/02/17,10:39:09,05,10,2, 11.9,1,1, -8.332, 10570.454, 85.841, 52484.399 18/02/17,10:39:09,06,10,2, 11.9,1,1, -8.332, 10570.470, 85.846, 52484.400 18/02/17,10:39:09,07,10,2, 11.9,1,1, -8.332, 10570.498, 85.861, 52484.348 18/02/17,10:39:09,08,10,2, 11.9,1,1, -8.332, 10570.524, 85.851, 52484.328 18/02/17,10:39:09,09,10,2, 11.9,1,1, -8.332, 10570.579, 85.851, 52484.428 18/02/17,10:39:09,10,10,2, 11.9,1,1, -8.332, 10570.584, 85.868, 52484.377 18/02/17,10:39:09,11,10,2, 11.9,1,1, -8.332, 10570.616, 85.834, 52484.349 18/02/17,10:39:09,12,10,2, 11.9,1,1, -8.332, 10570.644, 85.883, 52484.443 18/02/17,10:39:09,13,10,2, 11.9,1,1, -8.332, 10570.636, 85.853, 52484.379 18/02/17,10:39:09,14,10,2, 11.9,1,1, -8.332, 10570.649, 85.857, 52484.404 18/02/17,10:39:09,15,10,2, 11.9,1,1, -8.332, 10570.711, 85.887, 52484.424 18/02/17,10:39:09,16,10,2, 11.9,1,1, -8.332, 10570.728, 85.875, 52484.405 18/02/17,10:39:09,17,10,2, 11.9,1,1, -8.332, 10570.756, 85.924, 52484.426 18/02/17,10:39:09,18,10,2, 11.9,1,1, -8.332, 10570.779, 85.903, 52484.297 18/02/17,10:39:09,19,10,2, 11.9,1,1, -8.332, 10570.825, 85.885, 52484.409 18/02/17,10:39:10,00,10,2, 11.9,1,1, -8.331, 10570.819, 85.885, 52484.409 18/02/17,10:39:10,01,10,2, 11.9,1,1, -8.331, 10570.875, 85.885, 52484.362 18/02/17,10:39:10,02,10,2, 11.9,1,1, -8.331, 10570.909, 85.929, 52484.331 18/02/17,10:39:10,03,10,2, 11.9,1,1, -8.331, 10570.904, 85.910, 52484.333 18/02/17,10:39:10,04,10,2, 11.9,1,1, -8.331, 10570.926, 85.920, 52484.382 18/02/17,10:39:10,05,10,2, 11.9,1,1, -8.331, 10570.946, 85.931, 52484.389 18/02/17,10:39:10,06,10,2, 11.9,1,1, -8.331, 10570.982, 85.916, 52484.350 18/02/17,10:39:10,07,10,2, 11.9,1,1, -8.331, 10570.995, 85.943, 52484.380 18/02/17,10:39:10,08,10,2, 11.9,1,1, -8.331, 10571.081, 85.948, 52484.370 18/02/17,10:39:10,09,10,2, 11.9,1,1, -8.331, 10571.095, 85.930, 52484.355 18/02/17,10:39:10,10,10,2, 11.9,1,1, -8.331, 10571.124, 85.970, 52484.354 18/02/17,10:39:10,11,10,2, 11.9,1,1, -8.331, 10571.121, 85.981, 52484.319 18/02/17,10:39:10,12,10,2, 11.9,1,1, -8.331, 10571.144, 85.970, 52484.392 18/02/17,10:39:10,13,10,2, 11.9,1,1, -8.331, 10571.199, 85.988, 52484.334 18/02/17,10:39:10,14,10,2, 11.9,1,1, -8.331, 10571.212, 85.997, 52484.350 18/02/17,10:39:10,15,10,2, 11.9,1,1, -8.331, 10571.264, 86.001, 52484.363 18/02/17,10:39:10,16,10,2, 11.9,1,1, -8.331, 10571.246, 85.997, 52484.305 18/02/17,10:39:10,17,10,2, 11.9,1,1, -8.331, 10571.317, 86.012, 52484.389 18/02/17,10:39:10,18,10,2, 11.9,1,1, -8.331, 10571.315, 86.039, 52484.317 18/02/17,10:39:10,19,10,2, 11.9,1,1, -8.331, 10571.358, 86.034, 52484.417 18/02/17,10:39:11,00,10,2, 11.8,1,1, -8.332, 10571.353, 86.034, 52484.417 18/02/17,10:39:11,01,10,2, 11.8,1,1, -8.332, 10571.436, 86.018, 52484.307 18/02/17,10:39:11,02,10,2, 11.8,1,1, -8.332, 10571.454, 86.072, 52484.428 18/02/17,10:39:11,03,10,2, 11.8,1,1, -8.332, 10571.480, 86.074, 52484.404 18/02/17,10:39:11,04,10,2, 11.8,1,1, -8.332, 10571.529, 86.064, 52484.331 18/02/17,10:39:11,05,10,2, 11.8,1,1, -8.332, 10571.533, 86.081, 52484.331 18/02/17,10:39:11,06,10,2, 11.8,1,1, -8.332, 10571.565, 86.067, 52484.376 18/02/17,10:39:11,07,10,2, 11.8,1,1, -8.332, 10571.568, 86.106, 52484.385 18/02/17,10:39:11,08,10,2, 11.8,1,1, -8.332, 10571.623, 86.120, 52484.431 18/02/17,10:39:11,09,10,2, 11.8,1,1, -8.332, 10571.656, 86.088, 52484.364 18/02/17,10:39:11,10,10,2, 11.8,1,1, -8.332, 10571.655, 86.119, 52484.352 18/02/17,10:39:11,11,10,2, 11.8,1,1, -8.332, 10571.688, 86.103, 52484.350 18/02/17,10:39:11,12,10,2, 11.8,1,1, -8.332, 10571.717, 86.146, 52484.397 18/02/17,10:39:11,13,10,2, 11.8,1,1, -8.332, 10571.761, 86.156, 52484.410 18/02/17,10:39:11,14,10,2, 11.8,1,1, -8.332, 10571.776, 86.167, 52484.434 18/02/17,10:39:11,15,10,2, 11.8,1,1, -8.332, 10571.838, 86.180, 52484.403 18/02/17,10:39:11,16,10,2, 11.8,1,1, -8.332, 10571.849, 86.178, 52484.348 18/02/17,10:39:11,17,10,2, 11.8,1,1, -8.332, 10571.874, 86.174, 52484.418 18/02/17,10:39:11,18,10,2, 11.8,1,1, -8.332, 10571.934, 86.219, 52484.407 18/02/17,10:39:11,19,10,2, 11.8,1,1, -8.332, 10571.921, 86.197, 52484.354 18/02/17,10:39:12,00,10,2, 11.9,1,1, -8.334, 10571.921, 86.197, 52484.354 18/02/17,10:39:12,01,10,2, 11.9,1,1, -8.334, 10571.986, 86.245, 52484.471 18/02/17,10:39:12,02,10,2, 11.9,1,1, -8.334, 10572.029, 86.245, 52484.465 18/02/17,10:39:12,03,10,2, 11.9,1,1, -8.334, 10572.060, 86.244, 52484.393 18/02/17,10:39:12,04,10,2, 11.9,1,1, -8.334, 10572.078, 86.241, 52484.362 18/02/17,10:39:12,05,10,2, 11.9,1,1, -8.334, 10572.122, 86.274, 52484.368 18/02/17,10:39:12,06,10,2, 11.9,1,1, -8.334, 10572.122, 86.285, 52484.436 18/02/17,10:39:12,07,10,2, 11.9,1,1, -8.334, 10572.172, 86.317, 52484.414 18/02/17,10:39:12,08,10,2, 11.9,1,1, -8.334, 10572.188, 86.300, 52484.424 18/02/17,10:39:12,09,10,2, 11.9,1,1, -8.334, 10572.213, 86.310, 52484.395 18/02/17,10:39:12,10,10,2, 11.9,1,1, -8.334, 10572.275, 86.337, 52484.467 18/02/17,10:39:12,11,10,2, 11.9,1,1, -8.334, 10572.268, 86.339, 52484.430 18/02/17,10:39:12,12,10,2, 11.9,1,1, -8.334, 10572.318, 86.334, 52484.395 18/02/17,10:39:12,13,10,2, 11.9,1,1, -8.334, 10572.327, 86.377, 52484.474 18/02/17,10:39:12,14,10,2, 11.9,1,1, -8.334, 10572.352, 86.355, 52484.451 18/02/17,10:39:12,15,10,2, 11.9,1,1, -8.334, 10572.381, 86.373, 52484.472 18/02/17,10:39:12,16,10,2, 11.9,1,1, -8.334, 10572.418, 86.386, 52484.431 18/02/17,10:39:12,17,10,2, 11.9,1,1, -8.334, 10572.406, 86.392, 52484.496 18/02/17,10:39:12,18,10,2, 11.9,1,1, -8.334, 10572.482, 86.411, 52484.469 18/02/17,10:39:12,19,10,2, 11.9,1,1, -8.334, 10572.492, 86.412, 52484.470 18/02/17,10:39:13,00,10,2, 11.9,1,1, -8.332, 10572.488, 86.412, 52484.470 18/02/17,10:39:13,01,10,2, 11.9,1,1, -8.332, 10572.556, 86.426, 52484.520 18/02/17,10:39:13,02,10,2, 11.9,1,1, -8.332, 10572.565, 86.426, 52484.412 18/02/17,10:39:13,03,10,2, 11.9,1,1, -8.332, 10572.601, 86.476, 52484.490 18/02/17,10:39:13,04,10,2, 11.9,1,1, -8.332, 10572.631, 86.443, 52484.445 18/02/17,10:39:13,05,10,2, 11.9,1,1, -8.332, 10572.661, 86.483, 52484.528 18/02/17,10:39:13,06,10,2, 11.9,1,1, -8.332, 10572.691, 86.476, 52484.444 18/02/17,10:39:13,07,10,2, 11.9,1,1, -8.332, 10572.707, 86.477, 52484.410 18/02/17,10:39:13,08,10,2, 11.9,1,1, -8.332, 10572.744, 86.527, 52484.509 18/02/17,10:39:13,09,10,2, 11.9,1,1, -8.332, 10572.770, 86.493, 52484.488 18/02/17,10:39:13,10,10,2, 11.9,1,1, -8.332, 10572.774, 86.521, 52484.579 18/02/17,10:39:13,11,10,2, 11.9,1,1, -8.332, 10572.800, 86.531, 52484.551 18/02/17,10:39:13,12,10,2, 11.9,1,1, -8.332, 10572.821, 86.560, 52484.458 18/02/17,10:39:13,13,10,2, 11.9,1,1, -8.332, 10572.888, 86.568, 52484.578 18/02/17,10:39:13,14,10,2, 11.9,1,1, -8.332, 10572.889, 86.572, 52484.539 18/02/17,10:39:13,15,10,2, 11.9,1,1, -8.332, 10572.923, 86.592, 52484.560 18/02/17,10:39:13,16,10,2, 11.9,1,1, -8.332, 10572.966, 86.625, 52484.612 18/02/17,10:39:13,17,10,2, 11.9,1,1, -8.332, 10572.984, 86.605, 52484.536 18/02/17,10:39:13,18,10,2, 11.9,1,1, -8.332, 10573.009, 86.642, 52484.502 18/02/17,10:39:13,19,10,2, 11.9,1,1, -8.332, 10573.055, 86.626, 52484.570 18/02/17,10:39:14,00,10,2, 11.9,1,1, -8.331, 10573.047, 86.626, 52484.570 18/02/17,10:39:14,01,10,2, 11.9,1,1, -8.331, 10573.074, 86.659, 52484.518 18/02/17,10:39:14,02,10,2, 11.9,1,1, -8.331, 10573.084, 86.649, 52484.565 18/02/17,10:39:14,03,10,2, 11.9,1,1, -8.331, 10573.139, 86.690, 52484.592 18/02/17,10:39:14,04,10,2, 11.9,1,1, -8.331, 10573.165, 86.685, 52484.596 18/02/17,10:39:14,05,10,2, 11.9,1,1, -8.331, 10573.184, 86.677, 52484.531 18/02/17,10:39:14,06,10,2, 11.9,1,1, -8.331, 10573.238, 86.714, 52484.600 18/02/17,10:39:14,07,10,2, 11.9,1,1, -8.331, 10573.254, 86.702, 52484.556 18/02/17,10:39:14,08,10,2, 11.9,1,1, -8.331, 10573.278, 86.755, 52484.504 18/02/17,10:39:14,09,10,2, 11.9,1,1, -8.331, 10573.280, 86.756, 52484.485 18/02/17,10:39:14,10,10,2, 11.9,1,1, -8.331, 10573.295, 86.761, 52484.562 18/02/17,10:39:14,11,10,2, 11.9,1,1, -8.331, 10573.352, 86.775, 52484.639 18/02/17,10:39:14,12,10,2, 11.9,1,1, -8.331, 10573.351, 86.781, 52484.593 18/02/17,10:39:14,13,10,2, 11.9,1,1, -8.331, 10573.390, 86.796, 52484.578 18/02/17,10:39:14,14,10,2, 11.9,1,1, -8.331, 10573.394, 86.831, 52484.638 18/02/17,10:39:14,15,10,2, 11.9,1,1, -8.331, 10573.423, 86.832, 52484.590 18/02/17,10:39:14,16,10,2, 11.9,1,1, -8.331, 10573.456, 86.840, 52484.568 18/02/17,10:39:14,17,10,2, 11.9,1,1, -8.331, 10573.470, 86.836, 52484.615 18/02/17,10:39:14,18,10,2, 11.9,1,1, -8.331, 10573.492, 86.860, 52484.565 18/02/17,10:39:14,19,10,2, 11.9,1,1, -8.331, 10573.496, 86.845, 52484.536 18/02/17,10:39:15,00,10,2, 11.9,1,1, -8.331, 10573.490, 86.845, 52484.536 18/02/17,10:39:15,01,10,2, 11.9,1,1, -8.331, 10573.553, 86.865, 52484.590 18/02/17,10:39:15,02,10,2, 11.9,1,1, -8.331, 10573.558, 86.842, 52484.622 18/02/17,10:39:15,03,10,2, 11.9,1,1, -8.331, 10573.570, 86.891, 52484.677 18/02/17,10:39:15,04,10,2, 11.9,1,1, -8.331, 10573.605, 86.909, 52484.613 18/02/17,10:39:15,05,10,2, 11.9,1,1, -8.331, 10573.606, 86.898, 52484.603 18/02/17,10:39:15,06,10,2, 11.9,1,1, -8.331, 10573.665, 86.901, 52484.587 18/02/17,10:39:15,07,10,2, 11.9,1,1, -8.331, 10573.670, 86.920, 52484.596 18/02/17,10:39:15,08,10,2, 11.9,1,1, -8.331, 10573.677, 86.945, 52484.714 18/02/17,10:39:15,09,10,2, 11.9,1,1, -8.331, 10573.696, 86.934, 52484.657 18/02/17,10:39:15,10,10,2, 11.9,1,1, -8.331, 10573.701, 86.933, 52484.599 18/02/17,10:39:15,11,10,2, 11.9,1,1, -8.331, 10573.726, 86.962, 52484.619 18/02/17,10:39:15,12,10,2, 11.9,1,1, -8.331, 10573.750, 86.948, 52484.773 18/02/17,10:39:15,13,10,2, 11.9,1,1, -8.331, 10573.718, 86.980, 52484.660 18/02/17,10:39:15,14,10,2, 11.9,1,1, -8.331, 10573.810, 86.989, 52484.669 18/02/17,10:39:15,15,10,2, 11.9,1,1, -8.331, 10573.813, 86.976, 52484.650 18/02/17,10:39:15,16,10,2, 11.9,1,1, -8.331, 10573.836, 87.008, 52484.667 18/02/17,10:39:15,17,10,2, 11.9,1,1, -8.331, 10573.790, 86.968, 52484.653 18/02/17,10:39:15,18,10,2, 11.9,1,1, -8.331, 10573.865, 86.993, 52484.649 18/02/17,10:39:15,19,10,2, 11.9,1,1, -8.331, 10573.890, 87.031, 52484.684 18/02/17,10:39:16,00,10,2, 11.9,1,1, -8.331, 10573.882, 87.031, 52484.684 18/02/17,10:39:16,01,10,2, 11.9,1,1, -8.331, 10573.893, 87.038, 52484.710 18/02/17,10:39:16,02,10,2, 11.9,1,1, -8.331, 10573.934, 87.064, 52484.664 18/02/17,10:39:16,03,10,2, 11.9,1,1, -8.331, 10573.959, 87.038, 52484.617 18/02/17,10:39:16,04,10,2, 11.9,1,1, -8.331, 10573.970, 87.062, 52484.731 18/02/17,10:39:16,05,10,2, 11.9,1,1, -8.331, 10573.972, 87.079, 52484.663 18/02/17,10:39:16,06,10,2, 11.9,1,1, -8.331, 10573.976, 87.104, 52484.696 18/02/17,10:39:16,07,10,2, 11.9,1,1, -8.331, 10574.034, 87.092, 52484.675 18/02/17,10:39:16,08,10,2, 11.9,1,1, -8.331, 10574.023, 87.100, 52484.655 18/02/17,10:39:16,09,10,2, 11.9,1,1, -8.331, 10574.025, 87.133, 52484.729 18/02/17,10:39:16,10,10,2, 11.9,1,1, -8.331, 10574.041, 87.120, 52484.796 18/02/17,10:39:16,11,10,2, 11.9,1,1, -8.331, 10574.072, 87.132, 52484.744 18/02/17,10:39:16,12,10,2, 11.9,1,1, -8.331, 10574.060, 87.125, 52484.720 18/02/17,10:39:16,13,10,2, 11.9,1,1, -8.331, 10574.056, 87.144, 52484.733 18/02/17,10:39:16,14,10,2, 11.9,1,1, -8.331, 10574.092, 87.156, 52484.693 18/02/17,10:39:16,15,10,2, 11.9,1,1, -8.331, 10574.077, 87.116, 52484.824 18/02/17,10:39:16,16,10,2, 11.9,1,1, -8.331, 10574.118, 87.141, 52484.735 18/02/17,10:39:16,17,10,2, 11.9,1,1, -8.331, 10574.110, 87.148, 52484.710 18/02/17,10:39:16,18,10,2, 11.9,1,1, -8.331, 10574.084, 87.151, 52484.741 18/02/17,10:39:16,19,10,2, 11.9,1,1, -8.331, 10574.142, 87.164, 52484.768 18/02/17,10:39:17,00,10,2, 11.9,1,1, -8.334, 10574.141, 87.164, 52484.768 18/02/17,10:39:17,01,10,2, 11.9,1,1, -8.334, 10574.155, 87.176, 52484.790 18/02/17,10:39:17,02,10,2, 11.9,1,1, -8.334, 10574.149, 87.188, 52484.828 18/02/17,10:39:17,03,10,2, 11.9,1,1, -8.334, 10574.149, 87.173, 52484.784 18/02/17,10:39:17,04,10,2, 11.9,1,1, -8.334, 10574.145, 87.197, 52484.845 18/02/17,10:39:17,05,10,2, 11.9,1,1, -8.334, 10574.226, 87.153, 52484.624 18/02/17,10:39:17,06,10,2, 11.9,1,1, -8.334, 10574.205, 87.167, 52484.749 18/02/17,10:39:17,07,10,2, 11.9,1,1, -8.334, 10574.191, 87.198, 52484.781 18/02/17,10:39:17,08,10,2, 11.9,1,1, -8.334, 10574.216, 87.198, 52484.767 18/02/17,10:39:17,09,10,2, 11.9,1,1, -8.334, 10574.209, 87.222, 52484.865 18/02/17,10:39:17,10,10,2, 11.9,1,1, -8.334, 10574.222, 87.217, 52484.746 18/02/17,10:39:17,11,10,2, 11.9,1,1, -8.334, 10574.208, 87.219, 52484.755 18/02/17,10:39:17,12,10,2, 11.9,1,1, -8.334, 10574.231, 87.213, 52484.777 18/02/17,10:39:17,13,10,2, 11.9,1,1, -8.334, 10574.237, 87.224, 52484.794 18/02/17,10:39:17,14,10,2, 11.9,1,1, -8.334, 10574.222, 87.260, 52484.810 18/02/17,10:39:17,15,10,2, 11.9,1,1, -8.334, 10574.225, 87.237, 52484.864 18/02/17,10:39:17,16,10,2, 11.9,1,1, -8.334, 10574.253, 87.201, 52484.860 18/02/17,10:39:17,17,10,2, 11.9,1,1, -8.334, 10574.270, 87.248, 52484.800 18/02/17,10:39:17,18,10,2, 11.9,1,1, -8.334, 10574.257, 87.225, 52484.861 18/02/17,10:39:17,19,10,2, 11.9,1,1, -8.334, 10574.268, 87.233, 52484.843 18/02/17,10:39:18,00,10,2, 11.9,1,1, -8.328, 10574.266, 87.233, 52484.843 18/02/17,10:39:18,01,10,2, 11.9,1,1, -8.328, 10574.254, 87.220, 52484.868 18/02/17,10:39:18,02,10,2, 11.9,1,1, -8.328, 10574.263, 87.224, 52484.868 18/02/17,10:39:18,03,10,2, 11.9,1,1, -8.328, 10574.243, 87.239, 52484.787 18/02/17,10:39:18,04,10,2, 11.9,1,1, -8.328, 10574.255, 87.230, 52484.803 18/02/17,10:39:18,05,10,2, 11.9,1,1, -8.328, 10574.245, 87.247, 52484.838 18/02/17,10:39:18,06,10,2, 11.9,1,1, -8.328, 10574.256, 87.216, 52484.885 18/02/17,10:39:18,07,10,2, 11.9,1,1, -8.328, 10574.265, 87.243, 52484.870 18/02/17,10:39:18,08,10,2, 11.9,1,1, -8.328, 10574.260, 87.206, 52484.797 18/02/17,10:39:18,09,10,2, 11.9,1,1, -8.328, 10574.232, 87.241, 52484.771 18/02/17,10:39:18,10,10,2, 11.9,1,1, -8.328, 10574.241, 87.236, 52484.804 18/02/17,10:39:18,11,10,2, 11.9,1,1, -8.328, 10574.251, 87.206, 52484.868 18/02/17,10:39:18,12,10,2, 11.9,1,1, -8.328, 10574.255, 87.216, 52484.897 18/02/17,10:39:18,13,10,2, 11.9,1,1, -8.328, 10574.278, 87.229, 52484.879 18/02/17,10:39:18,14,10,2, 11.9,1,1, -8.328, 10574.244, 87.240, 52484.814 18/02/17,10:39:18,15,10,2, 11.9,1,1, -8.328, 10574.224, 87.229, 52484.826 18/02/17,10:39:18,16,10,2, 11.9,1,1, -8.328, 10574.215, 87.194, 52484.804 18/02/17,10:39:18,17,10,2, 11.9,1,1, -8.328, 10574.243, 87.224, 52484.917 18/02/17,10:39:18,18,10,2, 11.9,1,1, -8.328, 10574.239, 87.203, 52484.857 18/02/17,10:39:18,19,10,2, 11.9,1,1, -8.328, 10574.249, 87.210, 52484.924 18/02/17,10:39:19,00,10,2, 11.9,1,1, -8.330, 10574.241, 87.210, 52484.924 18/02/17,10:39:19,01,10,2, 11.9,1,1, -8.330, 10574.232, 87.208, 52484.792 18/02/17,10:39:19,02,10,2, 11.9,1,1, -8.330, 10574.229, 87.202, 52484.870 18/02/17,10:39:19,03,10,2, 11.9,1,1, -8.330, 10574.224, 87.213, 52484.898 18/02/17,10:39:19,04,10,2, 11.9,1,1, -8.330, 10574.229, 87.193, 52484.844 18/02/17,10:39:19,05,10,2, 11.9,1,1, -8.330, 10574.216, 87.216, 52484.913 18/02/17,10:39:19,06,10,2, 11.9,1,1, -8.330, 10574.180, 87.185, 52484.819 18/02/17,10:39:19,07,10,2, 11.9,1,1, -8.330, 10574.174, 87.217, 52484.925 18/02/17,10:39:19,08,10,2, 11.9,1,1, -8.330, 10574.199, 87.205, 52484.819 18/02/17,10:39:19,09,10,2, 11.9,1,1, -8.330, 10574.169, 87.194, 52484.859 18/02/17,10:39:19,10,10,2, 11.9,1,1, -8.330, 10574.173, 87.191, 52484.836 18/02/17,10:39:19,11,10,2, 11.9,1,1, -8.330, 10574.146, 87.179, 52484.858 18/02/17,10:39:19,12,10,2, 11.9,1,1, -8.330, 10574.146, 87.177, 52484.838 18/02/17,10:39:19,13,10,2, 11.9,1,1, -8.330, 10574.143, 87.175, 52484.917 18/02/17,10:39:19,14,10,2, 11.9,1,1, -8.330, 10574.123, 87.162, 52484.871 18/02/17,10:39:19,15,10,2, 11.9,1,1, -8.330, 10574.116, 87.188, 52484.865 18/02/17,10:39:19,16,10,2, 11.9,1,1, -8.330, 10574.107, 87.147, 52484.886 18/02/17,10:39:19,17,10,2, 11.9,1,1, -8.330, 10574.074, 87.182, 52484.938 18/02/17,10:39:19,18,10,2, 11.9,1,1, -8.330, 10574.094, 87.170, 52484.789 18/02/17,10:39:19,19,10,2, 11.9,1,1, -8.330, 10574.098, 87.170, 52484.917 18/02/17,10:39:20,00,09,2, 11.8,1,1, -8.333, 10574.090, 87.170, 52484.917 18/02/17,10:39:20,01,09,2, 11.8,1,1, -8.333, 10574.049, 87.139, 52484.930 18/02/17,10:39:20,02,09,2, 11.8,1,1, -8.333, 10574.043, 87.121, 52484.948 18/02/17,10:39:20,03,09,2, 11.8,1,1, -8.333, 10574.033, 87.145, 52484.869 18/02/17,10:39:20,04,09,2, 11.8,1,1, -8.333, 10574.024, 87.115, 52484.898 18/02/17,10:39:20,05,09,2, 11.8,1,1, -8.333, 10574.018, 87.143, 52484.961 18/02/17,10:39:20,06,09,2, 11.8,1,1, -8.333, 10573.994, 87.096, 52484.939 18/02/17,10:39:20,07,09,2, 11.8,1,1, -8.333, 10573.972, 87.125, 52484.963 18/02/17,10:39:20,08,09,2, 11.8,1,1, -8.333, 10573.974, 87.112, 52484.950 18/02/17,10:39:20,09,09,2, 11.8,1,1, -8.333, 10573.947, 87.068, 52484.886 18/02/17,10:39:20,10,09,2, 11.8,1,1, -8.333, 10573.972, 87.104, 52484.930 18/02/17,10:39:20,11,09,2, 11.8,1,1, -8.333, 10573.936, 87.052, 52484.877 18/02/17,10:39:20,12,09,2, 11.8,1,1, -8.333, 10573.911, 87.059, 52484.943 18/02/17,10:39:20,13,09,2, 11.8,1,1, -8.333, 10573.881, 87.059, 52484.949 18/02/17,10:39:20,14,09,2, 11.8,1,1, -8.333, 10573.904, 87.050, 52484.964 18/02/17,10:39:20,15,09,2, 11.8,1,1, -8.333, 10573.860, 87.049, 52484.975 18/02/17,10:39:20,16,09,2, 11.8,1,1, -8.333, 10573.853, 87.006, 52485.018 18/02/17,10:39:20,17,09,2, 11.8,1,1, -8.333, 10573.834, 87.015, 52484.920 18/02/17,10:39:20,18,09,2, 11.8,1,1, -8.333, 10573.836, 87.027, 52484.901 18/02/17,10:39:20,19,09,2, 11.8,1,1, -8.333, 10573.807, 86.986, 52484.915 18/02/17,10:39:21,00,09,2, 11.9,1,1, -8.333, 10573.807, 86.986, 52484.915 18/02/17,10:39:21,01,09,2, 11.9,1,1, -8.333, 10573.766, 86.994, 52484.890 18/02/17,10:39:21,02,09,2, 11.9,1,1, -8.333, 10573.740, 86.973, 52484.934 18/02/17,10:39:21,03,09,2, 11.9,1,1, -8.333, 10573.717, 86.978, 52484.983 18/02/17,10:39:21,04,09,2, 11.9,1,1, -8.333, 10573.695, 86.930, 52484.923 18/02/17,10:39:21,05,09,2, 11.9,1,1, -8.333, 10573.690, 86.926, 52484.999 18/02/17,10:39:21,06,09,2, 11.9,1,1, -8.333, 10573.679, 86.921, 52484.954 18/02/17,10:39:21,07,09,2, 11.9,1,1, -8.333, 10573.632, 86.892, 52484.907 18/02/17,10:39:21,08,09,2, 11.9,1,1, -8.333, 10573.648, 86.930, 52484.879 18/02/17,10:39:21,09,09,2, 11.9,1,1, -8.333, 10573.577, 86.874, 52484.888 18/02/17,10:39:21,10,09,2, 11.9,1,1, -8.333, 10573.575, 86.862, 52484.900 18/02/17,10:39:21,11,09,2, 11.9,1,1, -8.333, 10573.533, 86.896, 52484.901 18/02/17,10:39:21,12,09,2, 11.9,1,1, -8.333, 10573.529, 86.840, 52484.890 18/02/17,10:39:21,13,09,2, 11.9,1,1, -8.333, 10573.540, 86.858, 52484.921 18/02/17,10:39:21,14,09,2, 11.9,1,1, -8.333, 10573.505, 86.834, 52484.978 18/02/17,10:39:21,15,09,2, 11.9,1,1, -8.333, 10573.488, 86.819, 52484.933 18/02/17,10:39:21,16,09,2, 11.9,1,1, -8.333, 10573.472, 86.828, 52484.940 18/02/17,10:39:21,17,09,2, 11.9,1,1, -8.333, 10573.447, 86.790, 52484.872 18/02/17,10:39:21,18,09,2, 11.9,1,1, -8.333, 10573.430, 86.798, 52484.920 18/02/17,10:39:21,19,09,2, 11.9,1,1, -8.333, 10573.383, 86.737, 52484.867 18/02/17,10:39:22,00,09,2, 11.9,1,1, -8.329, 10573.381, 86.737, 52484.867 18/02/17,10:39:22,01,09,2, 11.9,1,1, -8.329, 10573.353, 86.753, 52484.903 18/02/17,10:39:22,02,09,2, 11.9,1,1, -8.329, 10573.316, 86.733, 52484.860 18/02/17,10:39:22,03,09,2, 11.9,1,1, -8.329, 10573.303, 86.736, 52484.928 18/02/17,10:39:22,04,09,2, 11.9,1,1, -8.329, 10573.280, 86.723, 52484.961 18/02/17,10:39:22,05,09,2, 11.9,1,1, -8.329, 10573.261, 86.717, 52484.897 18/02/17,10:39:22,06,09,2, 11.9,1,1, -8.329, 10573.214, 86.722, 52484.972 18/02/17,10:39:22,07,09,2, 11.9,1,1, -8.329, 10573.193, 86.670, 52484.911 18/02/17,10:39:22,08,09,2, 11.9,1,1, -8.329, 10573.185, 86.674, 52484.874 18/02/17,10:39:22,09,09,2, 11.9,1,1, -8.329, 10573.150, 86.656, 52484.929 18/02/17,10:39:22,10,09,2, 11.9,1,1, -8.329, 10573.139, 86.631, 52484.932 18/02/17,10:39:22,11,09,2, 11.9,1,1, -8.329, 10573.108, 86.619, 52484.855 18/02/17,10:39:22,12,09,2, 11.9,1,1, -8.329, 10573.050, 86.573, 52484.880 18/02/17,10:39:22,13,09,2, 11.9,1,1, -8.329, 10573.037, 86.590, 52484.944 18/02/17,10:39:22,14,09,2, 11.9,1,1, -8.329, 10572.998, 86.572, 52484.888 18/02/17,10:39:22,15,09,2, 11.9,1,1, -8.329, 10572.978, 86.556, 52484.918 18/02/17,10:39:22,16,09,2, 11.9,1,1, -8.329, 10572.992, 86.550, 52484.969 18/02/17,10:39:22,17,09,2, 11.9,1,1, -8.329, 10572.955, 86.507, 52484.806 18/02/17,10:39:22,18,09,2, 11.9,1,1, -8.329, 10572.895, 86.518, 52484.864 18/02/17,10:39:22,19,09,2, 11.9,1,1, -8.329, 10572.859, 86.504, 52484.858 18/02/17,10:39:23,00,09,2, 11.9,1,1, -8.332, 10572.855, 86.504, 52484.858 18/02/17,10:39:23,01,09,2, 11.9,1,1, -8.332, 10572.809, 86.479, 52484.930 18/02/17,10:39:23,02,09,2, 11.9,1,1, -8.332, 10572.765, 86.423, 52484.939 18/02/17,10:39:23,03,09,2, 11.9,1,1, -8.332, 10572.758, 86.420, 52484.914 18/02/17,10:39:23,04,09,2, 11.9,1,1, -8.332, 10572.739, 86.411, 52484.867 18/02/17,10:39:23,05,09,2, 11.9,1,1, -8.332, 10572.721, 86.378, 52484.877 18/02/17,10:39:23,06,09,2, 11.9,1,1, -8.332, 10572.660, 86.383, 52484.889 18/02/17,10:39:23,07,09,2, 11.9,1,1, -8.332, 10572.630, 86.378, 52484.893 18/02/17,10:39:23,08,09,2, 11.9,1,1, -8.332, 10572.618, 86.344, 52484.847 18/02/17,10:39:23,09,09,2, 11.9,1,1, -8.332, 10572.548, 86.336, 52484.642 18/02/17,10:39:23,10,09,2, 11.9,1,1, -8.332, 10572.552, 86.320, 52484.996 18/02/17,10:39:23,11,09,2, 11.9,1,1, -8.332, 10572.560, 86.330, 52484.920 18/02/17,10:39:23,12,09,2, 11.9,1,1, -8.332, 10572.506, 86.289, 52484.966 18/02/17,10:39:23,13,09,2, 11.9,1,1, -8.332, 10572.481, 86.290, 52484.933 18/02/17,10:39:23,14,09,2, 11.9,1,1, -8.332, 10572.453, 86.265, 52484.874 18/02/17,10:39:23,15,09,2, 11.9,1,1, -8.332, 10572.409, 86.249, 52484.902 18/02/17,10:39:23,16,09,2, 11.9,1,1, -8.332, 10572.400, 86.218, 52484.832 18/02/17,10:39:23,17,09,2, 11.9,1,1, -8.332, 10572.360, 86.209, 52484.919 18/02/17,10:39:23,18,09,2, 11.9,1,1, -8.332, 10572.339, 86.163, 52484.785 18/02/17,10:39:23,19,09,2, 11.9,1,1, -8.332, 10572.291, 86.180, 52484.804 18/02/17,10:39:24,00,09,2, 11.9,1,1, -8.335, 10572.288, 86.180, 52484.804 18/02/17,10:39:24,01,09,2, 11.9,1,1, -8.335, 10572.258, 86.131, 52484.836 18/02/17,10:39:24,02,09,2, 11.9,1,1, -8.335, 10572.206, 86.152, 52485.152 18/02/17,10:39:24,03,09,2, 11.9,1,1, -8.335, 10572.194, 86.112, 52484.814 18/02/17,10:39:24,04,09,2, 11.9,1,1, -8.335, 10572.141, 86.105, 52484.977 18/02/17,10:39:24,05,09,2, 11.9,1,1, -8.335, 10572.079, 86.043, 52484.874 18/02/17,10:39:24,06,09,2, 11.9,1,1, -8.335, 10572.062, 86.048, 52484.905 18/02/17,10:39:24,07,09,2, 11.9,1,1, -8.335, 10572.046, 86.019, 52484.856 18/02/17,10:39:24,08,09,2, 11.9,1,1, -8.335, 10572.030, 85.997, 52484.801 18/02/17,10:39:24,09,09,2, 11.9,1,1, -8.335, 10572.031, 86.009, 52484.773 18/02/17,10:39:24,10,09,2, 11.9,1,1, -8.335, 10571.966, 85.974, 52484.798 18/02/17,10:39:24,11,09,2, 11.9,1,1, -8.335, 10571.966, 85.978, 52484.822 18/02/17,10:39:24,12,09,2, 11.9,1,1, -8.335, 10571.926, 85.971, 52484.806 18/02/17,10:39:24,13,09,2, 11.9,1,1, -8.335, 10571.897, 85.926, 52484.786 18/02/17,10:39:24,14,09,2, 11.9,1,1, -8.335, 10571.886, 85.949, 52484.880 18/02/17,10:39:24,15,09,2, 11.9,1,1, -8.335, 10571.820, 85.901, 52484.829 18/02/17,10:39:24,16,09,2, 11.9,1,1, -8.335, 10571.808, 85.872, 52484.852 18/02/17,10:39:24,17,09,2, 11.9,1,1, -8.335, 10571.794, 85.876, 52484.792 18/02/17,10:39:24,18,09,2, 11.9,1,1, -8.335, 10571.756, 85.861, 52484.842 18/02/17,10:39:24,19,09,2, 11.9,1,1, -8.335, 10571.770, 85.854, 52484.922 18/02/17,10:39:25,00,09,2, 11.9,1,1, -8.334, 10571.762, 85.854, 52484.922 18/02/17,10:39:25,01,09,2, 11.9,1,1, -8.334, 10571.669, 85.814, 52484.779 18/02/17,10:39:25,02,09,2, 11.9,1,1, -8.334, 10571.648, 85.794, 52484.863 18/02/17,10:39:25,03,09,2, 11.9,1,1, -8.334, 10571.602, 85.785, 52484.835 18/02/17,10:39:25,04,09,2, 11.9,1,1, -8.334, 10571.581, 85.774, 52484.861 18/02/17,10:39:25,05,09,2, 11.9,1,1, -8.334, 10571.565, 85.750, 52484.854 18/02/17,10:39:25,06,09,2, 11.9,1,1, -8.334, 10571.529, 85.713, 52484.824 18/02/17,10:39:25,07,09,2, 11.9,1,1, -8.334, 10571.492, 85.712, 52484.756 18/02/17,10:39:25,08,09,2, 11.9,1,1, -8.334, 10571.476, 85.677, 52484.808 18/02/17,10:39:25,09,09,2, 11.9,1,1, -8.334, 10571.435, 85.665, 52484.808 18/02/17,10:39:25,10,09,2, 11.9,1,1, -8.334, 10571.403, 85.637, 52484.809 18/02/17,10:39:25,11,09,2, 11.9,1,1, -8.334, 10571.340, 85.650, 52484.839 18/02/17,10:39:25,12,09,2, 11.9,1,1, -8.334, 10571.343, 85.631, 52484.751 18/02/17,10:39:25,13,09,2, 11.9,1,1, -8.334, 10571.304, 85.594, 52484.799 18/02/17,10:39:25,14,09,2, 11.9,1,1, -8.334, 10571.273, 85.607, 52484.829 18/02/17,10:39:25,15,09,2, 11.9,1,1, -8.334, 10571.279, 85.584, 52484.842 18/02/17,10:39:25,16,09,2, 11.9,1,1, -8.334, 10571.235, 85.564, 52484.800 18/02/17,10:39:25,17,09,2, 11.9,1,1, -8.334, 10571.228, 85.533, 52484.745 18/02/17,10:39:25,18,09,2, 11.9,1,1, -8.334, 10571.147, 85.501, 52484.720 18/02/17,10:39:25,19,09,2, 11.9,1,1, -8.334, 10571.159, 85.496, 52484.771 18/02/17,10:39:26,00,09,2, 11.9,1,1, -8.335, 10571.153, 85.496, 52484.771 18/02/17,10:39:26,01,09,2, 11.9,1,1, -8.335, 10571.105, 85.446, 52484.824 18/02/17,10:39:26,02,09,2, 11.9,1,1, -8.335, 10571.074, 85.450, 52484.730 18/02/17,10:39:26,03,09,2, 11.9,1,1, -8.335, 10571.050, 85.422, 52484.803 18/02/17,10:39:26,04,09,2, 11.9,1,1, -8.335, 10571.030, 85.410, 52484.753 18/02/17,10:39:26,05,09,2, 11.9,1,1, -8.335, 10571.015, 85.387, 52484.693 18/02/17,10:39:26,06,09,2, 11.9,1,1, -8.335, 10570.947, 85.348, 52484.714 18/02/17,10:39:26,07,09,2, 11.9,1,1, -8.335, 10570.940, 85.352, 52484.805 18/02/17,10:39:26,08,09,2, 11.9,1,1, -8.335, 10570.916, 85.342, 52484.807 18/02/17,10:39:26,09,09,2, 11.9,1,1, -8.335, 10570.894, 85.335, 52484.730 18/02/17,10:39:26,10,09,2, 11.9,1,1, -8.335, 10570.852, 85.319, 52484.786 18/02/17,10:39:26,11,09,2, 11.9,1,1, -8.335, 10570.833, 85.282, 52484.753 18/02/17,10:39:26,12,09,2, 11.9,1,1, -8.335, 10570.827, 85.293, 52484.726 18/02/17,10:39:26,13,09,2, 11.9,1,1, -8.335, 10570.802, 85.241, 52484.746 18/02/17,10:39:26,14,09,2, 11.9,1,1, -8.335, 10570.760, 85.232, 52484.669 18/02/17,10:39:26,15,09,2, 11.9,1,1, -8.335, 10570.744, 85.225, 52484.700 18/02/17,10:39:26,16,09,2, 11.9,1,1, -8.335, 10570.699, 85.193, 52484.680 18/02/17,10:39:26,17,09,2, 11.9,1,1, -8.335, 10570.690, 85.191, 52484.715 18/02/17,10:39:26,18,09,2, 11.9,1,1, -8.335, 10570.664, 85.161, 52484.667 18/02/17,10:39:26,19,09,2, 11.9,1,1, -8.335, 10570.616, 85.161, 52484.793 18/02/17,10:39:27,00,09,2, 11.9,1,1, -8.332, 10570.611, 85.161, 52484.793 18/02/17,10:39:27,01,09,2, 11.9,1,1, -8.332, 10570.543, 85.101, 52484.741 18/02/17,10:39:27,02,09,2, 11.9,1,1, -8.332, 10570.561, 85.114, 52484.705 18/02/17,10:39:27,03,09,2, 11.9,1,1, -8.332, 10570.512, 85.088, 52484.744 18/02/17,10:39:27,04,09,2, 11.9,1,1, -8.332, 10570.503, 85.099, 52484.754 18/02/17,10:39:27,05,09,2, 11.9,1,1, -8.332, 10570.477, 85.089, 52484.702 18/02/17,10:39:27,06,09,2, 11.9,1,1, -8.332, 10570.450, 85.075, 52484.775 18/02/17,10:39:27,07,09,2, 11.9,1,1, -8.332, 10570.441, 85.091, 52484.765 18/02/17,10:39:27,08,09,2, 11.9,1,1, -8.332, 10570.419, 85.061, 52484.654 18/02/17,10:39:27,09,09,2, 11.9,1,1, -8.332, 10570.391, 85.042, 52484.672 18/02/17,10:39:27,10,09,2, 11.9,1,1, -8.332, 10570.334, 85.045, 52484.840 18/02/17,10:39:27,11,09,2, 11.9,1,1, -8.332, 10570.333, 85.019, 52484.638 18/02/17,10:39:27,12,09,2, 11.9,1,1, -8.332, 10570.313, 85.004, 52484.686 18/02/17,10:39:27,13,09,2, 11.9,1,1, -8.332, 10570.300, 84.995, 52484.670 18/02/17,10:39:27,14,09,2, 11.9,1,1, -8.332, 10570.292, 84.966, 52484.738 18/02/17,10:39:27,15,09,2, 11.9,1,1, -8.332, 10570.277, 84.983, 52484.725 18/02/17,10:39:27,16,09,2, 11.9,1,1, -8.332, 10570.258, 84.945, 52484.695 18/02/17,10:39:27,17,09,2, 11.9,1,1, -8.332, 10570.254, 84.940, 52484.608 18/02/17,10:39:27,18,09,2, 11.9,1,1, -8.332, 10570.228, 84.957, 52484.655 18/02/17,10:39:27,19,09,2, 11.9,1,1, -8.332, 10570.217, 84.877, 52484.627 18/02/17,10:39:28,00,09,2, 11.8,1,1, -8.333, 10570.210, 84.877, 52484.627 18/02/17,10:39:28,01,09,2, 11.8,1,1, -8.333, 10570.163, 84.886, 52484.669 18/02/17,10:39:28,02,09,2, 11.8,1,1, -8.333, 10570.152, 84.886, 52484.751 18/02/17,10:39:28,03,09,2, 11.8,1,1, -8.333, 10570.118, 84.889, 52484.709 18/02/17,10:39:28,04,09,2, 11.8,1,1, -8.333, 10570.119, 84.869, 52484.674 18/02/17,10:39:28,05,09,2, 11.8,1,1, -8.333, 10570.111, 84.878, 52484.674 18/02/17,10:39:28,06,09,2, 11.8,1,1, -8.333, 10570.065, 84.833, 52484.657 18/02/17,10:39:28,07,09,2, 11.8,1,1, -8.333, 10570.048, 84.850, 52484.705 18/02/17,10:39:28,08,09,2, 11.8,1,1, -8.333, 10570.060, 84.820, 52484.638 18/02/17,10:39:28,09,09,2, 11.8,1,1, -8.333, 10570.026, 84.798, 52484.585 18/02/17,10:39:28,10,09,2, 11.8,1,1, -8.333, 10570.016, 84.827, 52484.610 18/02/17,10:39:28,11,09,2, 11.8,1,1, -8.333, 10569.987, 84.788, 52484.654 18/02/17,10:39:28,12,09,2, 11.8,1,1, -8.333, 10569.979, 84.785, 52484.661 18/02/17,10:39:28,13,09,2, 11.8,1,1, -8.333, 10569.971, 84.756, 52484.681 18/02/17,10:39:28,14,09,2, 11.8,1,1, -8.333, 10569.941, 84.759, 52484.624 18/02/17,10:39:28,15,09,2, 11.8,1,1, -8.333, 10569.932, 84.749, 52484.610 18/02/17,10:39:28,16,09,2, 11.8,1,1, -8.333, 10569.945, 84.718, 52484.632 18/02/17,10:39:28,17,09,2, 11.8,1,1, -8.333, 10569.918, 84.719, 52484.640 18/02/17,10:39:28,18,09,2, 11.8,1,1, -8.333, 10569.938, 84.730, 52484.691 18/02/17,10:39:28,19,09,2, 11.8,1,1, -8.333, 10569.876, 84.709, 52484.578 18/02/17,10:39:29,00,09,2, 11.9,1,1, -8.330, 10569.868, 84.709, 52484.578 18/02/17,10:39:29,01,09,2, 11.9,1,1, -8.330, 10569.888, 84.694, 52484.637 18/02/17,10:39:29,02,09,2, 11.9,1,1, -8.330, 10569.845, 84.682, 52484.610 18/02/17,10:39:29,03,09,2, 11.9,1,1, -8.330, 10569.862, 84.683, 52484.639 18/02/17,10:39:29,04,09,2, 11.9,1,1, -8.330, 10569.832, 84.664, 52484.628 18/02/17,10:39:29,05,09,2, 11.9,1,1, -8.330, 10569.833, 84.649, 52484.637 18/02/17,10:39:29,06,09,2, 11.9,1,1, -8.330, 10569.835, 84.664, 52484.652 18/02/17,10:39:29,07,09,2, 11.9,1,1, -8.330, 10569.794, 84.646, 52484.635 18/02/17,10:39:29,08,09,2, 11.9,1,1, -8.330, 10569.830, 84.644, 52484.586 18/02/17,10:39:29,09,09,2, 11.9,1,1, -8.330, 10569.781, 84.612, 52484.590 18/02/17,10:39:29,10,09,2, 11.9,1,1, -8.330, 10569.776, 84.617, 52484.570 18/02/17,10:39:29,11,09,2, 11.9,1,1, -8.330, 10569.752, 84.601, 52484.588 18/02/17,10:39:29,12,09,2, 11.9,1,1, -8.330, 10569.770, 84.601, 52484.623 18/02/17,10:39:29,13,09,2, 11.9,1,1, -8.330, 10569.776, 84.597, 52484.594 18/02/17,10:39:29,14,09,2, 11.9,1,1, -8.330, 10569.760, 84.579, 52484.564 18/02/17,10:39:29,15,09,2, 11.9,1,1, -8.330, 10569.752, 84.587, 52484.573 18/02/17,10:39:29,16,09,2, 11.9,1,1, -8.330, 10569.718, 84.570, 52484.517 18/02/17,10:39:29,17,09,2, 11.9,1,1, -8.330, 10569.735, 84.555, 52484.577 18/02/17,10:39:29,18,09,2, 11.9,1,1, -8.330, 10569.717, 84.559, 52484.547 18/02/17,10:39:29,19,09,2, 11.9,1,1, -8.330, 10569.733, 84.562, 52484.581 18/02/17,10:39:30,00,09,2, 11.9,1,1, -8.332, 10569.726, 84.562, 52484.581 18/02/17,10:39:30,01,09,2, 11.9,1,1, -8.332, 10569.692, 84.546, 52484.564 18/02/17,10:39:30,02,09,2, 11.9,1,1, -8.332, 10569.685, 84.521, 52484.561 18/02/17,10:39:30,03,09,2, 11.9,1,1, -8.332, 10569.697, 84.540, 52484.636 18/02/17,10:39:30,04,09,2, 11.9,1,1, -8.332, 10569.691, 84.541, 52484.585 18/02/17,10:39:30,05,09,2, 11.9,1,1, -8.332, 10569.728, 84.512, 52484.527 18/02/17,10:39:30,06,09,2, 11.9,1,1, -8.332, 10569.710, 84.518, 52484.549 18/02/17,10:39:30,07,09,2, 11.9,1,1, -8.332, 10569.702, 84.502, 52484.534 18/02/17,10:39:30,08,09,2, 11.9,1,1, -8.332, 10569.724, 84.530, 52484.547 18/02/17,10:39:30,09,09,2, 11.9,1,1, -8.332, 10569.677, 84.485, 52484.536 18/02/17,10:39:30,10,09,2, 11.9,1,1, -8.332, 10569.690, 84.493, 52484.573 18/02/17,10:39:30,11,09,2, 11.9,1,1, -8.332, 10569.705, 84.505, 52484.581 18/02/17,10:39:30,12,09,2, 11.9,1,1, -8.332, 10569.694, 84.468, 52484.534 18/02/17,10:39:30,13,09,2, 11.9,1,1, -8.332, 10569.705, 84.512, 52484.540 18/02/17,10:39:30,14,09,2, 11.9,1,1, -8.332, 10569.719, 84.507, 52484.546 18/02/17,10:39:30,15,09,2, 11.9,1,1, -8.332, 10569.696, 84.466, 52484.547 18/02/17,10:39:30,16,09,2, 11.9,1,1, -8.332, 10569.745, 84.488, 52484.537 18/02/17,10:39:30,17,09,2, 11.9,1,1, -8.332, 10569.700, 84.444, 52484.514 18/02/17,10:39:30,18,09,2, 11.9,1,1, -8.332, 10569.686, 84.479, 52484.599 18/02/17,10:39:30,19,09,2, 11.9,1,1, -8.332, 10569.704, 84.475, 52484.498 18/02/17,10:39:31,00,09,2, 11.9,1,1, -8.332, 10569.701, 84.475, 52484.498 18/02/17,10:39:31,01,09,2, 11.9,1,1, -8.332, 10569.724, 84.448, 52484.521 18/02/17,10:39:31,02,09,2, 11.9,1,1, -8.332, 10569.718, 84.439, 52484.556 18/02/17,10:39:31,03,09,2, 11.9,1,1, -8.332, 10569.712, 84.426, 52484.548 18/02/17,10:39:31,04,09,2, 11.9,1,1, -8.332, 10569.722, 84.466, 52484.579 18/02/17,10:39:31,05,09,2, 11.9,1,1, -8.332, 10569.729, 84.424, 52484.570 18/02/17,10:39:31,06,09,2, 11.9,1,1, -8.332, 10569.735, 84.444, 52484.557 18/02/17,10:39:31,07,09,2, 11.9,1,1, -8.332, 10569.766, 84.390, 52484.490 18/02/17,10:39:31,08,09,2, 11.9,1,1, -8.332, 10569.743, 84.430, 52484.490 18/02/17,10:39:31,09,09,2, 11.9,1,1, -8.332, 10569.745, 84.420, 52484.521 18/02/17,10:39:31,10,09,2, 11.9,1,1, -8.332, 10569.753, 84.425, 52484.519 18/02/17,10:39:31,11,09,2, 11.9,1,1, -8.332, 10569.785, 84.458, 52484.561 18/02/17,10:39:31,12,09,2, 11.9,1,1, -8.332, 10569.771, 84.433, 52484.430 18/02/17,10:39:31,13,09,2, 11.9,1,1, -8.332, 10569.787, 84.433, 52484.521 18/02/17,10:39:31,14,09,2, 11.9,1,1, -8.332, 10569.812, 84.460, 52484.445 18/02/17,10:39:31,15,09,2, 11.9,1,1, -8.332, 10569.797, 84.417, 52484.523 18/02/17,10:39:31,16,09,2, 11.9,1,1, -8.332, 10569.837, 84.424, 52484.489 18/02/17,10:39:31,17,09,2, 11.9,1,1, -8.332, 10569.849, 84.398, 52484.395 18/02/17,10:39:31,18,09,2, 11.9,1,1, -8.332, 10569.823, 84.394, 52484.464 18/02/17,10:39:31,19,09,2, 11.9,1,1, -8.332, 10569.848, 84.391, 52484.447 18/02/17,10:39:32,00,09,2, 11.9,1,1, -8.335, 10569.843, 84.391, 52484.447 18/02/17,10:39:32,01,09,2, 11.9,1,1, -8.335, 10569.858, 84.416, 52484.540 18/02/17,10:39:32,02,09,2, 11.9,1,1, -8.335, 10569.830, 84.399, 52484.425 18/02/17,10:39:32,03,09,2, 11.9,1,1, -8.335, 10569.857, 84.386, 52484.457 18/02/17,10:39:32,04,09,2, 11.9,1,1, -8.335, 10569.891, 84.410, 52484.466 18/02/17,10:39:32,05,09,2, 11.9,1,1, -8.335, 10569.918, 84.417, 52484.513 18/02/17,10:39:32,06,09,2, 11.9,1,1, -8.335, 10569.910, 84.421, 52484.474 18/02/17,10:39:32,07,09,2, 11.9,1,1, -8.335, 10569.909, 84.406, 52484.431 18/02/17,10:39:32,08,09,2, 11.9,1,1, -8.335, 10569.943, 84.393, 52484.453 18/02/17,10:39:32,09,09,2, 11.9,1,1, -8.335, 10569.969, 84.394, 52484.204 18/02/17,10:39:32,10,09,2, 11.9,1,1, -8.335, 10569.958, 84.400, 52484.366 18/02/17,10:39:32,11,09,2, 11.9,1,1, -8.335, 10569.931, 84.374, 52484.380 18/02/17,10:39:32,12,09,2, 11.9,1,1, -8.335, 10569.965, 84.384, 52484.406 18/02/17,10:39:32,13,09,2, 11.9,1,1, -8.335, 10569.974, 84.390, 52484.435 18/02/17,10:39:32,14,09,2, 11.9,1,1, -8.335, 10570.015, 84.406, 52484.404 18/02/17,10:39:32,15,09,2, 11.9,1,1, -8.335, 10570.003, 84.385, 52484.278 18/02/17,10:39:32,16,09,2, 11.9,1,1, -8.335, 10570.017, 84.408, 52484.422 18/02/17,10:39:32,17,09,2, 11.9,1,1, -8.335, 10570.055, 84.404, 52484.483 18/02/17,10:39:32,18,09,2, 11.9,1,1, -8.335, 10570.063, 84.376, 52484.404 18/02/17,10:39:32,19,09,2, 11.9,1,1, -8.335, 10570.054, 84.412, 52484.436 18/02/17,10:39:33,00,09,2, 11.9,1,1, -8.330, 10570.052, 84.412, 52484.436 18/02/17,10:39:33,01,09,2, 11.9,1,1, -8.330, 10570.122, 84.385, 52484.441 18/02/17,10:39:33,02,09,2, 11.9,1,1, -8.330, 10570.121, 84.396, 52484.370 18/02/17,10:39:33,03,09,2, 11.9,1,1, -8.330, 10570.105, 84.396, 52484.248 18/02/17,10:39:33,04,09,2, 11.9,1,1, -8.330, 10570.201, 84.407, 52484.481 18/02/17,10:39:33,05,09,2, 11.9,1,1, -8.330, 10570.201, 84.444, 52484.425 18/02/17,10:39:33,06,09,2, 11.9,1,1, -8.330, 10570.204, 84.420, 52484.462 18/02/17,10:39:33,07,09,2, 11.9,1,1, -8.330, 10570.218, 84.441, 52484.499 18/02/17,10:39:33,08,09,2, 11.9,1,1, -8.330, 10570.269, 84.425, 52484.444 18/02/17,10:39:33,09,09,2, 11.9,1,1, -8.330, 10570.262, 84.417, 52484.426 18/02/17,10:39:33,10,09,2, 11.9,1,1, -8.330, 10570.265, 84.430, 52484.420 18/02/17,10:39:33,11,09,2, 11.9,1,1, -8.330, 10570.264, 84.426, 52484.415 18/02/17,10:39:33,12,09,2, 11.9,1,1, -8.330, 10570.317, 84.431, 52484.409 18/02/17,10:39:33,13,09,2, 11.9,1,1, -8.330, 10570.314, 84.402, 52484.419 18/02/17,10:39:33,14,09,2, 11.9,1,1, -8.330, 10570.337, 84.405, 52484.420 18/02/17,10:39:33,15,09,2, 11.9,1,1, -8.330, 10570.376, 84.420, 52484.368 18/02/17,10:39:33,16,09,2, 11.9,1,1, -8.330, 10570.378, 84.428, 52484.395 18/02/17,10:39:33,17,09,2, 11.9,1,1, -8.330, 10570.399, 84.452, 52484.468 18/02/17,10:39:33,18,09,2, 11.9,1,1, -8.330, 10570.430, 84.427, 52484.391 18/02/17,10:39:33,19,09,2, 11.9,1,1, -8.330, 10570.432, 84.454, 52484.432 18/02/17,10:39:34,00,09,2, 11.8,1,1, -8.330, 10570.427, 84.454, 52484.432 18/02/17,10:39:34,01,09,2, 11.8,1,1, -8.330, 10570.506, 84.432, 52484.335 18/02/17,10:39:34,02,09,2, 11.8,1,1, -8.330, 10570.514, 84.450, 52484.373 18/02/17,10:39:34,03,09,2, 11.8,1,1, -8.330, 10570.516, 84.463, 52484.388 18/02/17,10:39:34,04,09,2, 11.8,1,1, -8.330, 10570.571, 84.461, 52484.381 18/02/17,10:39:34,05,09,2, 11.8,1,1, -8.330, 10570.566, 84.476, 52484.409 18/02/17,10:39:34,06,09,2, 11.8,1,1, -8.330, 10570.581, 84.446, 52484.404 18/02/17,10:39:34,07,09,2, 11.8,1,1, -8.330, 10570.618, 84.498, 52484.446 18/02/17,10:39:34,08,09,2, 11.8,1,1, -8.330, 10570.633, 84.483, 52484.388 18/02/17,10:39:34,09,09,2, 11.8,1,1, -8.330, 10570.660, 84.457, 52484.364 18/02/17,10:39:34,10,09,2, 11.8,1,1, -8.330, 10570.719, 84.487, 52484.429 18/02/17,10:39:34,11,09,2, 11.8,1,1, -8.330, 10570.711, 84.467, 52484.312 18/02/17,10:39:34,12,09,2, 11.8,1,1, -8.330, 10570.729, 84.494, 52484.432 18/02/17,10:39:34,13,09,2, 11.8,1,1, -8.330, 10570.744, 84.484, 52484.362 18/02/17,10:39:34,14,09,2, 11.8,1,1, -8.330, 10570.752, 84.512, 52484.366 18/02/17,10:39:34,15,09,2, 11.8,1,1, -8.330, 10570.802, 84.519, 52484.361 18/02/17,10:39:34,16,09,2, 11.8,1,1, -8.330, 10570.842, 84.495, 52484.366 18/02/17,10:39:34,17,09,2, 11.8,1,1, -8.330, 10570.841, 84.529, 52484.411 18/02/17,10:39:34,18,09,2, 11.8,1,1, -8.330, 10570.874, 84.524, 52484.453 18/02/17,10:39:34,19,09,2, 11.8,1,1, -8.330, 10570.871, 84.531, 52484.453 18/02/17,10:39:35,00,09,2, 11.8,1,1, -8.331, 10570.869, 84.531, 52484.453 18/02/17,10:39:35,01,09,2, 11.8,1,1, -8.331, 10570.956, 84.532, 52484.332 18/02/17,10:39:35,02,09,2, 11.8,1,1, -8.331, 10570.959, 84.515, 52484.378 18/02/17,10:39:35,03,09,2, 11.8,1,1, -8.331, 10571.007, 84.559, 52484.454 18/02/17,10:39:35,04,09,2, 11.8,1,1, -8.331, 10571.016, 84.543, 52484.458 18/02/17,10:39:35,05,09,2, 11.8,1,1, -8.331, 10571.057, 84.560, 52484.481 18/02/17,10:39:35,06,09,2, 11.8,1,1, -8.331, 10571.069, 84.579, 52484.485 18/02/17,10:39:35,07,09,2, 11.8,1,1, -8.331, 10571.065, 84.572, 52484.474 18/02/17,10:39:35,08,09,2, 11.8,1,1, -8.331, 10571.102, 84.602, 52484.568 18/02/17,10:39:35,09,09,2, 11.8,1,1, -8.331, 10571.137, 84.608, 52484.523 18/02/17,10:39:35,10,09,2, 11.8,1,1, -8.331, 10571.161, 84.585, 52484.507 18/02/17,10:39:35,11,09,2, 11.8,1,1, -8.331, 10571.191, 84.630, 52484.570 18/02/17,10:39:35,12,09,2, 11.8,1,1, -8.331, 10571.217, 84.608, 52484.511 18/02/17,10:39:35,13,09,2, 11.8,1,1, -8.331, 10571.240, 84.602, 52484.435 18/02/17,10:39:35,14,09,2, 11.8,1,1, -8.331, 10571.267, 84.619, 52484.476 18/02/17,10:39:35,15,09,2, 11.8,1,1, -8.331, 10571.309, 84.611, 52484.524 18/02/17,10:39:35,16,09,2, 11.8,1,1, -8.331, 10571.315, 84.607, 52484.489 18/02/17,10:39:35,17,09,2, 11.8,1,1, -8.331, 10571.333, 84.634, 52484.572 18/02/17,10:39:35,18,09,2, 11.8,1,1, -8.331, 10571.368, 84.636, 52484.492 18/02/17,10:39:35,19,09,2, 11.8,1,1, -8.331, 10571.403, 84.647, 52484.389 18/02/17,10:39:36,00,09,2, 11.8,1,1, -8.329, 10571.395, 84.647, 52484.389 18/02/17,10:39:36,01,09,2, 11.8,1,1, -8.329, 10571.464, 84.661, 52484.706 18/02/17,10:39:36,02,09,2, 11.8,1,1, -8.329, 10571.422, 84.649, 52484.431 18/02/17,10:39:36,03,09,2, 11.8,1,1, -8.329, 10571.471, 84.662, 52484.555 18/02/17,10:39:36,04,09,2, 11.8,1,1, -8.329, 10571.514, 84.653, 52484.515 18/02/17,10:39:36,05,09,2, 11.8,1,1, -8.329, 10571.560, 84.689, 52484.540 18/02/17,10:39:36,06,09,2, 11.8,1,1, -8.329, 10571.573, 84.660, 52484.461 18/02/17,10:39:36,07,09,2, 11.8,1,1, -8.329, 10571.583, 84.684, 52484.535 18/02/17,10:39:36,08,09,2, 11.8,1,1, -8.329, 10571.631, 84.669, 52484.533 18/02/17,10:39:36,09,09,2, 11.8,1,1, -8.329, 10571.643, 84.694, 52484.514 18/02/17,10:39:36,10,09,2, 11.8,1,1, -8.329, 10571.649, 84.657, 52484.492 18/02/17,10:39:36,11,09,2, 11.8,1,1, -8.329, 10571.691, 84.699, 52484.551 18/02/17,10:39:36,12,09,2, 11.8,1,1, -8.329, 10571.706, 84.702, 52484.492 18/02/17,10:39:36,13,09,2, 11.8,1,1, -8.329, 10571.762, 84.707, 52484.563 18/02/17,10:39:36,14,09,2, 11.8,1,1, -8.329, 10571.768, 84.707, 52484.506 18/02/17,10:39:36,15,09,2, 11.8,1,1, -8.329, 10571.797, 84.709, 52484.471 18/02/17,10:39:36,16,09,2, 11.8,1,1, -8.329, 10571.854, 84.751, 52484.753 18/02/17,10:39:36,17,09,2, 11.8,1,1, -8.329, 10571.822, 84.716, 52484.489 18/02/17,10:39:36,18,09,2, 11.8,1,1, -8.329, 10571.852, 84.740, 52484.527 18/02/17,10:39:36,19,09,2, 11.8,1,1, -8.329, 10571.877, 84.743, 52484.500 18/02/17,10:39:37,00,09,2, 11.9,1,1, -8.332, 10571.871, 84.743, 52484.500 18/02/17,10:39:37,01,09,2, 11.9,1,1, -8.332, 10571.946, 84.765, 52484.462 18/02/17,10:39:37,02,09,2, 11.9,1,1, -8.332, 10571.965, 84.775, 52484.473 18/02/17,10:39:37,03,09,2, 11.9,1,1, -8.332, 10571.973, 84.733, 52484.559 18/02/17,10:39:37,04,09,2, 11.9,1,1, -8.332, 10572.024, 84.779, 52484.492 18/02/17,10:39:37,05,09,2, 11.9,1,1, -8.332, 10572.030, 84.773, 52484.536 18/02/17,10:39:37,06,09,2, 11.9,1,1, -8.332, 10572.079, 84.767, 52484.504 18/02/17,10:39:37,07,09,2, 11.9,1,1, -8.332, 10572.071, 84.798, 52484.548 18/02/17,10:39:37,08,09,2, 11.9,1,1, -8.332, 10572.103, 84.790, 52484.642 18/02/17,10:39:37,09,09,2, 11.9,1,1, -8.332, 10572.139, 84.804, 52484.502 18/02/17,10:39:37,10,09,2, 11.9,1,1, -8.332, 10572.160, 84.813, 52484.618 18/02/17,10:39:37,11,09,2, 11.9,1,1, -8.332, 10572.187, 84.830, 52484.607 18/02/17,10:39:37,12,09,2, 11.9,1,1, -8.332, 10572.244, 84.813, 52484.556 18/02/17,10:39:37,13,09,2, 11.9,1,1, -8.332, 10572.246, 84.833, 52484.587 18/02/17,10:39:37,14,09,2, 11.9,1,1, -8.332, 10572.299, 84.859, 52484.591 18/02/17,10:39:37,15,09,2, 11.9,1,1, -8.332, 10572.310, 84.867, 52484.539 18/02/17,10:39:37,16,09,2, 11.9,1,1, -8.332, 10572.319, 84.861, 52484.533 18/02/17,10:39:37,17,09,2, 11.9,1,1, -8.332, 10572.336, 84.845, 52484.577 18/02/17,10:39:37,18,09,2, 11.9,1,1, -8.332, 10572.375, 84.884, 52484.551 18/02/17,10:39:37,19,09,2, 11.9,1,1, -8.332, 10572.391, 84.877, 52484.529 18/02/17,10:39:38,00,09,2, 11.7,1,1, -8.332, 10572.388, 84.877, 52484.529 18/02/17,10:39:38,01,09,2, 11.7,1,1, -8.332, 10572.438, 84.900, 52484.536 18/02/17,10:39:38,02,09,2, 11.7,1,1, -8.332, 10572.463, 84.920, 52484.639 18/02/17,10:39:38,03,09,2, 11.7,1,1, -8.332, 10572.478, 84.912, 52484.571 18/02/17,10:39:38,04,09,2, 11.7,1,1, -8.332, 10572.524, 84.950, 52484.636 18/02/17,10:39:38,05,09,2, 11.7,1,1, -8.332, 10572.550, 84.928, 52484.647 18/02/17,10:39:38,06,09,2, 11.7,1,1, -8.332, 10572.544, 84.955, 52484.612 18/02/17,10:39:38,07,09,2, 11.7,1,1, -8.332, 10572.567, 84.947, 52484.655 18/02/17,10:39:38,08,09,2, 11.7,1,1, -8.332, 10572.607, 84.977, 52484.554 18/02/17,10:39:38,09,09,2, 11.7,1,1, -8.332, 10572.635, 84.961, 52484.659 18/02/17,10:39:38,10,09,2, 11.7,1,1, -8.332, 10572.634, 84.975, 52484.619 18/02/17,10:39:38,11,09,2, 11.7,1,1, -8.332, 10572.671, 84.983, 52484.682 18/02/17,10:39:38,12,09,2, 11.7,1,1, -8.332, 10572.700, 85.000, 52484.568 18/02/17,10:39:38,13,09,2, 11.7,1,1, -8.332, 10572.721, 84.996, 52484.687 18/02/17,10:39:38,14,09,2, 11.7,1,1, -8.332, 10572.752, 84.992, 52484.595 18/02/17,10:39:38,15,09,2, 11.7,1,1, -8.332, 10572.772, 85.000, 52484.597 18/02/17,10:39:38,16,09,2, 11.7,1,1, -8.332, 10572.786, 85.024, 52484.569 18/02/17,10:39:38,17,09,2, 11.7,1,1, -8.332, 10572.808, 85.010, 52484.647 18/02/17,10:39:38,18,09,2, 11.7,1,1, -8.332, 10572.814, 85.059, 52484.969 18/02/17,10:39:38,19,09,2, 11.7,1,1, -8.332, 10572.862, 85.040, 52484.663 18/02/17,10:39:39,00,09,2, 11.8,1,1, -8.336, 10572.855, 85.040, 52484.663 18/02/17,10:39:39,01,09,2, 11.8,1,1, -8.336, 10572.888, 85.051, 52484.634 18/02/17,10:39:39,02,09,2, 11.8,1,1, -8.336, 10572.877, 85.057, 52484.669 18/02/17,10:39:39,03,09,2, 11.8,1,1, -8.336, 10572.927, 85.062, 52484.742 18/02/17,10:39:39,04,09,2, 11.8,1,1, -8.336, 10572.958, 85.089, 52484.695 18/02/17,10:39:39,05,09,2, 11.8,1,1, -8.336, 10572.967, 85.091, 52484.689 18/02/17,10:39:39,06,09,2, 11.8,1,1, -8.336, 10572.944, 85.102, 52484.653 18/02/17,10:39:39,07,09,2, 11.8,1,1, -8.336, 10573.002, 85.096, 52484.678 18/02/17,10:39:39,08,09,2, 11.8,1,1, -8.336, 10573.027, 85.108, 52484.714 18/02/17,10:39:39,09,09,2, 11.8,1,1, -8.336, 10573.027, 85.122, 52484.752 18/02/17,10:39:39,10,09,2, 11.8,1,1, -8.336, 10573.070, 85.130, 52484.737 18/02/17,10:39:39,11,09,2, 11.8,1,1, -8.336, 10573.109, 85.125, 52484.612 18/02/17,10:39:39,12,09,2, 11.8,1,1, -8.336, 10573.107, 85.139, 52484.725 18/02/17,10:39:39,13,09,2, 11.8,1,1, -8.336, 10573.113, 85.162, 52484.662 18/02/17,10:39:39,14,09,2, 11.8,1,1, -8.336, 10573.138, 85.146, 52484.697 18/02/17,10:39:39,15,09,2, 11.8,1,1, -8.336, 10573.130, 85.147, 52484.701 18/02/17,10:39:39,16,09,2, 11.8,1,1, -8.336, 10573.177, 85.142, 52484.727 18/02/17,10:39:39,17,09,2, 11.8,1,1, -8.336, 10573.194, 85.187, 52484.711 18/02/17,10:39:39,18,09,2, 11.8,1,1, -8.336, 10573.228, 85.199, 52484.772 18/02/17,10:39:39,19,09,2, 11.8,1,1, -8.336, 10573.228, 85.207, 52484.700 18/02/17,10:39:40,00,09,2, 11.8,1,1, -8.333, 10573.223, 85.207, 52484.700 18/02/17,10:39:40,01,09,2, 11.8,1,1, -8.333, 10573.280, 85.200, 52484.716 18/02/17,10:39:40,02,09,2, 11.8,1,1, -8.333, 10573.273, 85.211, 52484.767 18/02/17,10:39:40,03,09,2, 11.8,1,1, -8.333, 10573.320, 85.192, 52484.591 18/02/17,10:39:40,04,09,2, 11.8,1,1, -8.333, 10573.306, 85.206, 52484.664 18/02/17,10:39:40,05,09,2, 11.8,1,1, -8.333, 10573.354, 85.186, 52484.654 18/02/17,10:39:40,06,09,2, 11.8,1,1, -8.333, 10573.354, 85.219, 52484.685 18/02/17,10:39:40,07,09,2, 11.8,1,1, -8.333, 10573.369, 85.231, 52484.712 18/02/17,10:39:40,08,09,2, 11.8,1,1, -8.333, 10573.432, 85.226, 52484.679 18/02/17,10:39:40,09,09,2, 11.8,1,1, -8.333, 10573.414, 85.232, 52484.654 18/02/17,10:39:40,10,09,2, 11.8,1,1, -8.333, 10573.431, 85.252, 52484.650 18/02/17,10:39:40,11,09,2, 11.8,1,1, -8.333, 10573.441, 85.244, 52484.699 18/02/17,10:39:40,12,09,2, 11.8,1,1, -8.333, 10573.429, 85.250, 52484.697 18/02/17,10:39:40,13,09,2, 11.8,1,1, -8.333, 10573.490, 85.278, 52484.604 18/02/17,10:39:40,14,09,2, 11.8,1,1, -8.333, 10573.473, 85.256, 52484.718 18/02/17,10:39:40,15,09,2, 11.8,1,1, -8.333, 10573.478, 85.300, 52484.750 18/02/17,10:39:40,16,09,2, 11.8,1,1, -8.333, 10573.519, 85.309, 52484.687 18/02/17,10:39:40,17,09,2, 11.8,1,1, -8.333, 10573.511, 85.281, 52484.824 18/02/17,10:39:40,18,09,2, 11.8,1,1, -8.333, 10573.538, 85.294, 52484.739 18/02/17,10:39:40,19,09,2, 11.8,1,1, -8.333, 10573.557, 85.315, 52484.738 18/02/17,10:39:41,00,09,2, 11.9,1,1, -8.331, 10573.556, 85.315, 52484.738 18/02/17,10:39:41,01,09,2, 11.9,1,1, -8.331, 10573.589, 85.346, 52484.730 18/02/17,10:39:41,02,09,2, 11.9,1,1, -8.331, 10573.593, 85.329, 52484.698 18/02/17,10:39:41,03,09,2, 11.9,1,1, -8.331, 10573.625, 85.329, 52484.721 18/02/17,10:39:41,04,09,2, 11.9,1,1, -8.331, 10573.616, 85.330, 52484.710 18/02/17,10:39:41,05,09,2, 11.9,1,1, -8.331, 10573.627, 85.328, 52484.729 18/02/17,10:39:41,06,09,2, 11.9,1,1, -8.331, 10573.651, 85.345, 52484.719 18/02/17,10:39:41,07,09,2, 11.9,1,1, -8.331, 10573.626, 85.324, 52484.759 18/02/17,10:39:41,08,09,2, 11.9,1,1, -8.331, 10573.670, 85.366, 52484.774 18/02/17,10:39:41,09,09,2, 11.9,1,1, -8.331, 10573.680, 85.361, 52484.745 18/02/17,10:39:41,10,09,2, 11.9,1,1, -8.331, 10573.672, 85.357, 52484.818 18/02/17,10:39:41,11,09,2, 11.9,1,1, -8.331, 10573.703, 85.378, 52484.733 18/02/17,10:39:41,12,09,2, 11.9,1,1, -8.331, 10573.695, 85.398, 52484.769 18/02/17,10:39:41,13,09,2, 11.9,1,1, -8.331, 10573.703, 85.384, 52484.856 18/02/17,10:39:41,14,09,2, 11.9,1,1, -8.331, 10573.762, 85.402, 52484.749 18/02/17,10:39:41,15,09,2, 11.9,1,1, -8.331, 10573.749, 85.388, 52484.761 18/02/17,10:39:41,16,09,2, 11.9,1,1, -8.331, 10573.754, 85.408, 52484.778 18/02/17,10:39:41,17,09,2, 11.9,1,1, -8.331, 10573.771, 85.405, 52484.757 18/02/17,10:39:41,18,09,2, 11.9,1,1, -8.331, 10573.772, 85.417, 52484.806 18/02/17,10:39:41,19,09,2, 11.9,1,1, -8.331, 10573.787, 85.427, 52484.794 18/02/17,10:39:42,00,09,2, 11.8,1,1, -8.333, 10573.782, 85.427, 52484.794 18/02/17,10:39:42,01,09,2, 11.8,1,1, -8.333, 10573.808, 85.436, 52484.818 18/02/17,10:39:42,02,09,2, 11.8,1,1, -8.333, 10573.805, 85.430, 52484.842 18/02/17,10:39:42,03,09,2, 11.8,1,1, -8.333, 10573.787, 85.441, 52484.831 18/02/17,10:39:42,04,09,2, 11.8,1,1, -8.333, 10573.831, 85.460, 52484.847 18/02/17,10:39:42,05,09,2, 11.8,1,1, -8.333, 10573.835, 85.426, 52484.787 18/02/17,10:39:42,06,09,2, 11.8,1,1, -8.333, 10573.837, 85.473, 52484.880 18/02/17,10:39:42,07,09,2, 11.8,1,1, -8.333, 10573.858, 85.437, 52484.820 18/02/17,10:39:42,08,09,2, 11.8,1,1, -8.333, 10573.855, 85.456, 52484.842 18/02/17,10:39:42,09,09,2, 11.8,1,1, -8.333, 10573.848, 85.496, 52484.862 18/02/17,10:39:42,10,09,2, 11.8,1,1, -8.333, 10573.839, 85.472, 52484.890 18/02/17,10:39:42,11,09,2, 11.8,1,1, -8.333, 10573.877, 85.472, 52484.797 18/02/17,10:39:42,12,09,2, 11.8,1,1, -8.333, 10573.871, 85.506, 52484.858 18/02/17,10:39:42,13,09,2, 11.8,1,1, -8.333, 10573.850, 85.499, 52484.873 18/02/17,10:39:42,14,09,2, 11.8,1,1, -8.333, 10573.908, 85.515, 52484.940 18/02/17,10:39:42,15,09,2, 11.8,1,1, -8.333, 10573.905, 85.507, 52484.859 18/02/17,10:39:42,16,09,2, 11.8,1,1, -8.333, 10573.925, 85.515, 52484.869 18/02/17,10:39:42,17,09,2, 11.8,1,1, -8.333, 10573.910, 85.524, 52484.885 18/02/17,10:39:42,18,09,2, 11.8,1,1, -8.333, 10573.911, 85.532, 52484.909 18/02/17,10:39:42,19,09,2, 11.8,1,1, -8.333, 10573.942, 85.547, 52484.941 18/02/17,10:39:43,00,09,2, 11.8,1,1, -8.330, 10573.940, 85.547, 52484.941 18/02/17,10:39:43,01,09,2, 11.8,1,1, -8.330, 10573.925, 85.527, 52484.967 18/02/17,10:39:43,02,09,2, 11.8,1,1, -8.330, 10573.957, 85.567, 52484.942 18/02/17,10:39:43,03,09,2, 11.8,1,1, -8.330, 10573.945, 85.534, 52485.034 18/02/17,10:39:43,04,09,2, 11.8,1,1, -8.330, 10573.956, 85.545, 52485.031 18/02/17,10:39:43,05,09,2, 11.8,1,1, -8.330, 10573.956, 85.556, 52484.962 18/02/17,10:39:43,06,09,2, 11.8,1,1, -8.330, 10573.956, 85.575, 52484.998 18/02/17,10:39:43,07,09,2, 11.8,1,1, -8.330, 10573.958, 85.549, 52484.929 18/02/17,10:39:43,08,09,2, 11.8,1,1, -8.330, 10573.954, 85.536, 52485.001 18/02/17,10:39:43,09,09,2, 11.8,1,1, -8.330, 10573.968, 85.554, 52484.994 18/02/17,10:39:43,10,09,2, 11.8,1,1, -8.330, 10573.960, 85.580, 52484.961 18/02/17,10:39:43,11,09,2, 11.8,1,1, -8.330, 10573.968, 85.541, 52484.971 18/02/17,10:39:43,12,09,2, 11.8,1,1, -8.330, 10573.979, 85.605, 52485.044 18/02/17,10:39:43,13,09,2, 11.8,1,1, -8.330, 10573.975, 85.592, 52485.023 18/02/17,10:39:43,14,09,2, 11.8,1,1, -8.330, 10573.992, 85.571, 52484.961 18/02/17,10:39:43,15,09,2, 11.8,1,1, -8.330, 10573.998, 85.585, 52485.038 18/02/17,10:39:43,16,09,2, 11.8,1,1, -8.330, 10574.013, 85.597, 52485.015 18/02/17,10:39:43,17,09,2, 11.8,1,1, -8.330, 10574.019, 85.600, 52485.122 18/02/17,10:39:43,18,09,2, 11.8,1,1, -8.330, 10574.011, 85.612, 52485.059 18/02/17,10:39:43,19,09,2, 11.8,1,1, -8.330, 10574.026, 85.566, 52484.965 18/02/17,10:39:44,00,09,2, 11.8,1,1, -8.335, 10574.024, 85.566, 52484.965 18/02/17,10:39:44,01,09,2, 11.8,1,1, -8.335, 10574.012, 85.583, 52485.020 18/02/17,10:39:44,02,09,2, 11.8,1,1, -8.335, 10573.997, 85.632, 52485.065 18/02/17,10:39:44,03,09,2, 11.8,1,1, -8.335, 10574.013, 85.614, 52485.053 18/02/17,10:39:44,04,09,2, 11.8,1,1, -8.335, 10574.000, 85.599, 52485.084 18/02/17,10:39:44,05,09,2, 11.8,1,1, -8.335, 10574.005, 85.628, 52485.106 18/02/17,10:39:44,06,09,2, 11.8,1,1, -8.335, 10574.020, 85.606, 52485.056 18/02/17,10:39:44,07,09,2, 11.8,1,1, -8.335, 10573.998, 85.614, 52485.032 18/02/17,10:39:44,08,09,2, 11.8,1,1, -8.335, 10574.006, 85.642, 52485.024 18/02/17,10:39:44,09,09,2, 11.8,1,1, -8.335, 10574.004, 85.622, 52485.048 18/02/17,10:39:44,10,09,2, 11.8,1,1, -8.335, 10573.995, 85.661, 52485.146 18/02/17,10:39:44,11,09,2, 11.8,1,1, -8.335, 10574.001, 85.652, 52485.152 18/02/17,10:39:44,12,09,2, 11.8,1,1, -8.335, 10574.027, 85.631, 52485.144 18/02/17,10:39:44,13,09,2, 11.8,1,1, -8.335, 10574.009, 85.650, 52485.053 18/02/17,10:39:44,14,09,2, 11.8,1,1, -8.335, 10574.019, 85.621, 52485.044 18/02/17,10:39:44,15,09,2, 11.8,1,1, -8.335, 10573.998, 85.670, 52485.257 18/02/17,10:39:44,16,09,2, 11.8,1,1, -8.335, 10573.972, 85.666, 52485.181 18/02/17,10:39:44,17,09,2, 11.8,1,1, -8.335, 10574.016, 85.642, 52485.140 18/02/17,10:39:44,18,09,2, 11.8,1,1, -8.335, 10574.042, 85.692, 52485.233 18/02/17,10:39:44,19,09,2, 11.8,1,1, -8.335, 10573.996, 85.658, 52485.123 18/02/17,10:39:45,00,09,2, 11.9,1,1, -8.330, 10573.990, 85.658, 52485.123 18/02/17,10:39:45,01,09,2, 11.9,1,1, -8.330, 10574.013, 85.679, 52485.112 18/02/17,10:39:45,02,09,2, 11.9,1,1, -8.330, 10574.000, 85.654, 52485.098 18/02/17,10:39:45,03,09,2, 11.9,1,1, -8.330, 10574.015, 85.663, 52485.196 18/02/17,10:39:45,04,09,2, 11.9,1,1, -8.330, 10573.976, 85.665, 52485.152 18/02/17,10:39:45,05,09,2, 11.9,1,1, -8.330, 10573.991, 85.681, 52485.215 18/02/17,10:39:45,06,09,2, 11.9,1,1, -8.330, 10573.982, 85.683, 52485.191 18/02/17,10:39:45,07,09,2, 11.9,1,1, -8.330, 10573.978, 85.675, 52485.195 18/02/17,10:39:45,08,09,2, 11.9,1,1, -8.330, 10573.974, 85.703, 52485.246 18/02/17,10:39:45,09,09,2, 11.9,1,1, -8.330, 10573.964, 85.696, 52485.214 18/02/17,10:39:45,10,09,2, 11.9,1,1, -8.330, 10573.958, 85.712, 52485.238 18/02/17,10:39:45,11,09,2, 11.9,1,1, -8.330, 10573.968, 85.693, 52485.216 18/02/17,10:39:45,12,09,2, 11.9,1,1, -8.330, 10573.967, 85.677, 52485.181 18/02/17,10:39:45,13,09,2, 11.9,1,1, -8.330, 10573.968, 85.702, 52485.286 18/02/17,10:39:45,14,09,2, 11.9,1,1, -8.330, 10573.954, 85.706, 52485.211 18/02/17,10:39:45,15,09,2, 11.9,1,1, -8.330, 10573.944, 85.668, 52485.201 18/02/17,10:39:45,16,09,2, 11.9,1,1, -8.330, 10573.920, 85.718, 52485.212 18/02/17,10:39:45,17,09,2, 11.9,1,1, -8.330, 10573.921, 85.703, 52485.192 18/02/17,10:39:45,18,09,2, 11.9,1,1, -8.330, 10573.929, 85.716, 52485.210 18/02/17,10:39:45,19,09,2, 11.9,1,1, -8.330, 10573.926, 85.699, 52485.222 18/02/17,10:39:46,00,09,2, 11.8,1,1, -8.332, 10573.924, 85.699, 52485.222 18/02/17,10:39:46,01,09,2, 11.8,1,1, -8.332, 10573.957, 85.739, 52485.384 18/02/17,10:39:46,02,09,2, 11.8,1,1, -8.332, 10573.907, 85.734, 52485.273 18/02/17,10:39:46,03,09,2, 11.8,1,1, -8.332, 10573.923, 85.704, 52485.370 18/02/17,10:39:46,04,09,2, 11.8,1,1, -8.332, 10573.911, 85.715, 52485.323 18/02/17,10:39:46,05,09,2, 11.8,1,1, -8.332, 10573.904, 85.706, 52485.227 18/02/17,10:39:46,06,09,2, 11.8,1,1, -8.332, 10573.885, 85.730, 52485.342 18/02/17,10:39:46,07,09,2, 11.8,1,1, -8.332, 10573.875, 85.709, 52485.246 18/02/17,10:39:46,08,09,2, 11.8,1,1, -8.332, 10573.885, 85.722, 52485.269 18/02/17,10:39:46,09,09,2, 11.8,1,1, -8.332, 10573.856, 85.711, 52485.306 18/02/17,10:39:46,10,09,2, 11.8,1,1, -8.332, 10573.859, 85.700, 52485.314 18/02/17,10:39:46,11,09,2, 11.8,1,1, -8.332, 10573.849, 85.720, 52485.361 18/02/17,10:39:46,12,09,2, 11.8,1,1, -8.332, 10573.838, 85.713, 52485.305 18/02/17,10:39:46,13,09,2, 11.8,1,1, -8.332, 10573.878, 85.713, 52485.500 18/02/17,10:39:46,14,09,2, 11.8,1,1, -8.332, 10573.804, 85.719, 52485.345 18/02/17,10:39:46,15,09,2, 11.8,1,1, -8.332, 10573.807, 85.715, 52485.398 18/02/17,10:39:46,16,09,2, 11.8,1,1, -8.332, 10573.840, 85.725, 52485.352 18/02/17,10:39:46,17,09,2, 11.8,1,1, -8.332, 10573.788, 85.715, 52485.290 18/02/17,10:39:46,18,09,2, 11.8,1,1, -8.332, 10573.802, 85.729, 52485.421 18/02/17,10:39:46,19,09,2, 11.8,1,1, -8.332, 10573.819, 85.724, 52485.407 18/02/17,10:39:47,00,09,2, 11.9,1,1, -8.333, 10573.815, 85.724, 52485.407 18/02/17,10:39:47,01,09,2, 11.9,1,1, -8.333, 10573.808, 85.726, 52485.373 18/02/17,10:39:47,02,09,2, 11.9,1,1, -8.333, 10573.757, 85.731, 52485.399 18/02/17,10:39:47,03,09,2, 11.9,1,1, -8.333, 10573.745, 85.718, 52485.374 18/02/17,10:39:47,04,09,2, 11.9,1,1, -8.333, 10573.767, 85.747, 52485.372 18/02/17,10:39:47,05,09,2, 11.9,1,1, -8.333, 10573.744, 85.741, 52485.390 18/02/17,10:39:47,06,09,2, 11.9,1,1, -8.333, 10573.752, 85.770, 52485.397 18/02/17,10:39:47,07,09,2, 11.9,1,1, -8.333, 10573.750, 85.750, 52485.349 18/02/17,10:39:47,08,09,2, 11.9,1,1, -8.333, 10573.729, 85.771, 52485.382 18/02/17,10:39:47,09,09,2, 11.9,1,1, -8.333, 10573.712, 85.772, 52485.350 18/02/17,10:39:47,10,09,2, 11.9,1,1, -8.333, 10573.699, 85.745, 52485.384 18/02/17,10:39:47,11,09,2, 11.9,1,1, -8.333, 10573.702, 85.770, 52485.394 18/02/17,10:39:47,12,09,2, 11.9,1,1, -8.333, 10573.673, 85.776, 52485.425 18/02/17,10:39:47,13,09,2, 11.9,1,1, -8.333, 10573.683, 85.731, 52485.439 18/02/17,10:39:47,14,09,2, 11.9,1,1, -8.333, 10573.680, 85.797, 52485.437 18/02/17,10:39:47,15,09,2, 11.9,1,1, -8.333, 10573.653, 85.749, 52485.468 18/02/17,10:39:47,16,09,2, 11.9,1,1, -8.333, 10573.656, 85.808, 52485.516 18/02/17,10:39:47,17,09,2, 11.9,1,1, -8.333, 10573.647, 85.794, 52485.444 18/02/17,10:39:47,18,09,2, 11.9,1,1, -8.333, 10573.625, 85.756, 52485.397 18/02/17,10:39:47,19,09,2, 11.9,1,1, -8.333, 10573.621, 85.808, 52485.506 18/02/17,10:39:48,00,10,2, 11.9,1,1, -8.333, 10573.615, 85.808, 52485.506 18/02/17,10:39:48,01,10,2, 11.9,1,1, -8.333, 10573.597, 85.784, 52485.511 18/02/17,10:39:48,02,10,2, 11.9,1,1, -8.333, 10573.612, 85.804, 52485.472 18/02/17,10:39:48,03,10,2, 11.9,1,1, -8.333, 10573.566, 85.796, 52485.428 18/02/17,10:39:48,04,10,2, 11.9,1,1, -8.333, 10573.575, 85.786, 52485.506 18/02/17,10:39:48,05,10,2, 11.9,1,1, -8.333, 10573.559, 85.784, 52485.520 18/02/17,10:39:48,06,10,2, 11.9,1,1, -8.333, 10573.569, 85.760, 52485.485 18/02/17,10:39:48,07,10,2, 11.9,1,1, -8.333, 10573.543, 85.794, 52485.464 18/02/17,10:39:48,08,10,2, 11.9,1,1, -8.333, 10573.479, 85.776, 52485.581 18/02/17,10:39:48,09,10,2, 11.9,1,1, -8.333, 10573.520, 85.809, 52485.555 18/02/17,10:39:48,10,10,2, 11.9,1,1, -8.333, 10573.492, 85.783, 52485.499 18/02/17,10:39:48,11,10,2, 11.9,1,1, -8.333, 10573.505, 85.786, 52485.497 18/02/17,10:39:48,12,10,2, 11.9,1,1, -8.333, 10573.509, 85.815, 52485.558 18/02/17,10:39:48,13,10,2, 11.9,1,1, -8.333, 10573.464, 85.822, 52485.527 18/02/17,10:39:48,14,10,2, 11.9,1,1, -8.333, 10573.488, 85.834, 52485.579 18/02/17,10:39:48,15,10,2, 11.9,1,1, -8.333, 10573.464, 85.827, 52485.570 18/02/17,10:39:48,16,10,2, 11.9,1,1, -8.333, 10573.470, 85.808, 52485.542 18/02/17,10:39:48,17,10,2, 11.9,1,1, -8.333, 10573.419, 85.829, 52485.550 18/02/17,10:39:48,18,10,2, 11.9,1,1, -8.333, 10573.442, 85.803, 52485.541 18/02/17,10:39:48,19,10,2, 11.9,1,1, -8.333, 10573.414, 85.809, 52485.565 18/02/17,10:39:49,00,09,2, 11.9,1,1, -8.331, 10573.406, 85.809, 52485.565 18/02/17,10:39:49,01,09,2, 11.9,1,1, -8.331, 10573.385, 85.826, 52485.609 18/02/17,10:39:49,02,09,2, 11.9,1,1, -8.331, 10573.394, 85.810, 52485.586 18/02/17,10:39:49,03,09,2, 11.9,1,1, -8.331, 10573.379, 85.783, 52485.594 18/02/17,10:39:49,04,09,2, 11.9,1,1, -8.331, 10573.363, 85.811, 52485.654 18/02/17,10:39:49,05,09,2, 11.9,1,1, -8.331, 10573.369, 85.799, 52485.596 18/02/17,10:39:49,06,09,2, 11.9,1,1, -8.331, 10573.337, 85.766, 52485.536 18/02/17,10:39:49,07,09,2, 11.9,1,1, -8.331, 10573.346, 85.807, 52485.627 18/02/17,10:39:49,08,09,2, 11.9,1,1, -8.331, 10573.317, 85.819, 52485.650 18/02/17,10:39:49,09,09,2, 11.9,1,1, -8.331, 10573.266, 85.818, 52485.617 18/02/17,10:39:49,10,09,2, 11.9,1,1, -8.331, 10573.291, 85.811, 52485.705 18/02/17,10:39:49,11,09,2, 11.9,1,1, -8.331, 10573.270, 85.798, 52485.678 18/02/17,10:39:49,12,09,2, 11.9,1,1, -8.331, 10573.283, 85.818, 52485.617 18/02/17,10:39:49,13,09,2, 11.9,1,1, -8.331, 10573.243, 85.830, 52485.613 18/02/17,10:39:49,14,09,2, 11.9,1,1, -8.331, 10573.257, 85.791, 52485.625 18/02/17,10:39:49,15,09,2, 11.9,1,1, -8.331, 10573.236, 85.826, 52485.639 18/02/17,10:39:49,16,09,2, 11.9,1,1, -8.331, 10573.191, 85.821, 52485.619 18/02/17,10:39:49,17,09,2, 11.9,1,1, -8.331, 10573.189, 85.810, 52485.668 18/02/17,10:39:49,18,09,2, 11.9,1,1, -8.331, 10573.204, 85.815, 52485.610 18/02/17,10:39:49,19,09,2, 11.9,1,1, -8.331, 10573.161, 85.825, 52485.694 18/02/17,10:39:50,00,09,2, 11.9,1,1, -8.334, 10573.156, 85.825, 52485.694 18/02/17,10:39:50,01,09,2, 11.9,1,1, -8.334, 10573.165, 85.811, 52485.578 18/02/17,10:39:50,02,09,2, 11.9,1,1, -8.334, 10573.150, 85.865, 52485.790 18/02/17,10:39:50,03,09,2, 11.9,1,1, -8.334, 10573.167, 85.851, 52485.723 18/02/17,10:39:50,04,09,2, 11.9,1,1, -8.334, 10573.107, 85.812, 52485.749 18/02/17,10:39:50,05,09,2, 11.9,1,1, -8.334, 10573.133, 85.838, 52485.760 18/02/17,10:39:50,06,09,2, 11.9,1,1, -8.334, 10573.067, 85.834, 52485.679 18/02/17,10:39:50,07,09,2, 11.9,1,1, -8.334, 10573.057, 85.831, 52485.634 18/02/17,10:39:50,08,09,2, 11.9,1,1, -8.334, 10573.049, 85.826, 52485.741 18/02/17,10:39:50,09,09,2, 11.9,1,1, -8.334, 10573.036, 85.836, 52485.704 18/02/17,10:39:50,10,09,2, 11.9,1,1, -8.334, 10573.026, 85.856, 52486.006 18/02/17,10:39:50,11,09,2, 11.9,1,1, -8.334, 10573.034, 85.853, 52485.689 18/02/17,10:39:50,12,09,2, 11.9,1,1, -8.334, 10573.000, 85.821, 52485.686 18/02/17,10:39:50,13,09,2, 11.9,1,1, -8.334, 10572.996, 85.850, 52485.634 18/02/17,10:39:50,14,09,2, 11.9,1,1, -8.334, 10572.968, 85.846, 52485.713 18/02/17,10:39:50,15,09,2, 11.9,1,1, -8.334, 10572.952, 85.858, 52485.703 18/02/17,10:39:50,16,09,2, 11.9,1,1, -8.334, 10572.933, 85.861, 52485.786 18/02/17,10:39:50,17,09,2, 11.9,1,1, -8.334, 10572.947, 85.853, 52485.744 18/02/17,10:39:50,18,09,2, 11.9,1,1, -8.334, 10572.928, 85.859, 52485.801 18/02/17,10:39:50,19,09,2, 11.9,1,1, -8.334, 10572.880, 85.856, 52485.698 18/02/17,10:39:51,00,09,2, 11.9,1,1, -8.332, 10572.872, 85.856, 52485.698 18/02/17,10:39:51,01,09,2, 11.9,1,1, -8.332, 10572.887, 85.880, 52485.749 18/02/17,10:39:51,02,09,2, 11.9,1,1, -8.332, 10572.851, 85.863, 52485.803 18/02/17,10:39:51,03,09,2, 11.9,1,1, -8.332, 10572.879, 85.894, 52485.860 18/02/17,10:39:51,04,09,2, 11.9,1,1, -8.332, 10572.850, 85.876, 52485.811 18/02/17,10:39:51,05,09,2, 11.9,1,1, -8.332, 10572.833, 85.875, 52485.826 18/02/17,10:39:51,06,09,2, 11.9,1,1, -8.332, 10572.829, 85.902, 52485.837 18/02/17,10:39:51,07,09,2, 11.9,1,1, -8.332, 10572.822, 85.873, 52485.817 18/02/17,10:39:51,08,09,2, 11.9,1,1, -8.332, 10572.818, 85.881, 52485.782 18/02/17,10:39:51,09,09,2, 11.9,1,1, -8.332, 10572.817, 85.910, 52485.868 18/02/17,10:39:51,10,09,2, 11.9,1,1, -8.332, 10572.786, 85.893, 52485.814 18/02/17,10:39:51,11,09,2, 11.9,1,1, -8.332, 10572.778, 85.911, 52485.899 18/02/17,10:39:51,12,09,2, 11.9,1,1, -8.332, 10572.779, 85.894, 52485.863 18/02/17,10:39:51,13,09,2, 11.9,1,1, -8.332, 10572.754, 85.907, 52485.787 18/02/17,10:39:51,14,09,2, 11.9,1,1, -8.332, 10572.737, 85.904, 52485.783 18/02/17,10:39:51,15,09,2, 11.9,1,1, -8.332, 10572.738, 85.888, 52485.795 18/02/17,10:39:51,16,09,2, 11.9,1,1, -8.332, 10572.711, 85.924, 52485.848 18/02/17,10:39:51,17,09,2, 11.9,1,1, -8.332, 10572.705, 85.919, 52485.818 18/02/17,10:39:51,18,09,2, 11.9,1,1, -8.332, 10572.682, 85.908, 52485.850 18/02/17,10:39:51,19,09,2, 11.9,1,1, -8.332, 10572.659, 85.928, 52485.893 18/02/17,10:39:52,00,09,2, 11.9,1,1, -8.332, 10572.655, 85.928, 52485.893 18/02/17,10:39:52,01,09,2, 11.9,1,1, -8.332, 10572.647, 85.920, 52485.875 18/02/17,10:39:52,02,09,2, 11.9,1,1, -8.332, 10572.621, 85.927, 52485.949 18/02/17,10:39:52,03,09,2, 11.9,1,1, -8.332, 10572.651, 85.916, 52485.846 18/02/17,10:39:52,04,09,2, 11.9,1,1, -8.332, 10572.626, 85.925, 52485.911 18/02/17,10:39:52,05,09,2, 11.9,1,1, -8.332, 10572.617, 85.891, 52485.875 18/02/17,10:39:52,06,09,2, 11.9,1,1, -8.332, 10572.606, 85.941, 52485.879 18/02/17,10:39:52,07,09,2, 11.9,1,1, -8.332, 10572.594, 85.930, 52485.860 18/02/17,10:39:52,08,09,2, 11.9,1,1, -8.332, 10572.567, 85.953, 52485.903 18/02/17,10:39:52,09,09,2, 11.9,1,1, -8.332, 10572.554, 85.938, 52485.878 18/02/17,10:39:52,10,09,2, 11.9,1,1, -8.332, 10572.549, 85.924, 52485.906 18/02/17,10:39:52,11,09,2, 11.9,1,1, -8.332, 10572.544, 85.956, 52485.927 18/02/17,10:39:52,12,09,2, 11.9,1,1, -8.332, 10572.503, 85.924, 52485.849 18/02/17,10:39:52,13,09,2, 11.9,1,1, -8.332, 10572.512, 85.958, 52485.954 18/02/17,10:39:52,14,09,2, 11.9,1,1, -8.332, 10572.493, 85.958, 52485.971 18/02/17,10:39:52,15,09,2, 11.9,1,1, -8.332, 10572.490, 85.955, 52485.921 18/02/17,10:39:52,16,09,2, 11.9,1,1, -8.332, 10572.507, 85.978, 52485.885 18/02/17,10:39:52,17,09,2, 11.9,1,1, -8.332, 10572.465, 85.950, 52485.898 18/02/17,10:39:52,18,09,2, 11.9,1,1, -8.332, 10572.442, 85.957, 52485.885 18/02/17,10:39:52,19,09,2, 11.9,1,1, -8.332, 10572.448, 85.962, 52485.919 18/02/17,10:39:53,00,09,2, 11.9,1,1, -8.332, 10572.447, 85.962, 52485.919 18/02/17,10:39:53,01,09,2, 11.9,1,1, -8.332, 10572.435, 85.967, 52486.022 18/02/17,10:39:53,02,09,2, 11.9,1,1, -8.332, 10572.413, 85.984, 52485.960 18/02/17,10:39:53,03,09,2, 11.9,1,1, -8.332, 10572.393, 85.966, 52485.873 18/02/17,10:39:53,04,09,2, 11.9,1,1, -8.332, 10572.404, 85.987, 52485.993 18/02/17,10:39:53,05,09,2, 11.9,1,1, -8.332, 10572.385, 85.970, 52485.975 18/02/17,10:39:53,06,09,2, 11.9,1,1, -8.332, 10572.368, 85.986, 52485.974 18/02/17,10:39:53,07,09,2, 11.9,1,1, -8.332, 10572.372, 85.988, 52485.922 18/02/17,10:39:53,08,09,2, 11.9,1,1, -8.332, 10572.364, 85.992, 52486.052 18/02/17,10:39:53,09,09,2, 11.9,1,1, -8.332, 10572.352, 86.000, 52486.003 18/02/17,10:39:53,10,09,2, 11.9,1,1, -8.332, 10572.298, 85.979, 52485.958 18/02/17,10:39:53,11,09,2, 11.9,1,1, -8.332, 10572.294, 86.028, 52486.048 18/02/17,10:39:53,12,09,2, 11.9,1,1, -8.332, 10572.310, 86.041, 52486.045 18/02/17,10:39:53,13,09,2, 11.9,1,1, -8.332, 10572.277, 86.002, 52486.000 18/02/17,10:39:53,14,09,2, 11.9,1,1, -8.332, 10572.265, 86.037, 52486.036 18/02/17,10:39:53,15,09,2, 11.9,1,1, -8.332, 10572.279, 86.022, 52485.987 18/02/17,10:39:53,16,09,2, 11.9,1,1, -8.332, 10572.267, 86.059, 52486.057 18/02/17,10:39:53,17,09,2, 11.9,1,1, -8.332, 10572.279, 86.055, 52486.079 18/02/17,10:39:53,18,09,2, 11.9,1,1, -8.332, 10572.219, 86.047, 52486.000 18/02/17,10:39:53,19,09,2, 11.9,1,1, -8.332, 10572.221, 86.093, 52486.026 18/02/17,10:39:54,00,09,2, 11.7,1,1, -8.334, 10572.213, 86.093, 52486.026 18/02/17,10:39:54,01,09,2, 11.7,1,1, -8.334, 10572.193, 86.075, 52486.087 18/02/17,10:39:54,02,09,2, 11.7,1,1, -8.334, 10572.187, 86.086, 52486.067 18/02/17,10:39:54,03,09,2, 11.7,1,1, -8.334, 10572.170, 86.068, 52486.071 18/02/17,10:39:54,04,09,2, 11.7,1,1, -8.334, 10572.179, 86.098, 52485.984 18/02/17,10:39:54,05,09,2, 11.7,1,1, -8.334, 10572.141, 86.090, 52485.969 18/02/17,10:39:54,06,09,2, 11.7,1,1, -8.334, 10572.163, 86.096, 52486.058 18/02/17,10:39:54,07,09,2, 11.7,1,1, -8.334, 10572.130, 86.085, 52485.999 18/02/17,10:39:54,08,09,2, 11.7,1,1, -8.334, 10572.112, 86.095, 52486.038 18/02/17,10:39:54,09,09,2, 11.7,1,1, -8.334, 10572.118, 86.123, 52486.096 18/02/17,10:39:54,10,09,2, 11.7,1,1, -8.334, 10572.116, 86.109, 52486.067 18/02/17,10:39:54,11,09,2, 11.7,1,1, -8.334, 10572.112, 86.112, 52486.035 18/02/17,10:39:54,12,09,2, 11.7,1,1, -8.334, 10572.124, 86.144, 52486.105 18/02/17,10:39:54,13,09,2, 11.7,1,1, -8.334, 10572.099, 86.116, 52486.073 18/02/17,10:39:54,14,09,2, 11.7,1,1, -8.334, 10572.070, 86.140, 52486.012 18/02/17,10:39:54,15,09,2, 11.7,1,1, -8.334, 10572.073, 86.129, 52486.026 18/02/17,10:39:54,16,09,2, 11.7,1,1, -8.334, 10572.084, 86.145, 52486.088 18/02/17,10:39:54,17,09,2, 11.7,1,1, -8.334, 10572.051, 86.162, 52486.093 18/02/17,10:39:54,18,09,2, 11.7,1,1, -8.334, 10572.012, 86.148, 52486.076 18/02/17,10:39:54,19,09,2, 11.7,1,1, -8.334, 10572.043, 86.162, 52486.148 18/02/17,10:39:55,00,09,2, 11.8,1,1, -8.333, 10572.038, 86.162, 52486.148 18/02/17,10:39:55,01,09,2, 11.8,1,1, -8.333, 10572.019, 86.149, 52486.064 18/02/17,10:39:55,02,09,2, 11.8,1,1, -8.333, 10572.010, 86.150, 52486.002 18/02/17,10:39:55,03,09,2, 11.8,1,1, -8.333, 10571.983, 86.183, 52486.097 18/02/17,10:39:55,04,09,2, 11.8,1,1, -8.333, 10571.995, 86.190, 52486.112 18/02/17,10:39:55,05,09,2, 11.8,1,1, -8.333, 10572.013, 86.164, 52486.032 18/02/17,10:39:55,06,09,2, 11.8,1,1, -8.333, 10571.979, 86.173, 52486.140 18/02/17,10:39:55,07,09,2, 11.8,1,1, -8.333, 10571.993, 86.178, 52486.070 18/02/17,10:39:55,08,09,2, 11.8,1,1, -8.333, 10571.940, 86.187, 52486.335 18/02/17,10:39:55,09,09,2, 11.8,1,1, -8.333, 10571.945, 86.217, 52486.178 18/02/17,10:39:55,10,09,2, 11.8,1,1, -8.333, 10571.980, 86.193, 52486.094 18/02/17,10:39:55,11,09,2, 11.8,1,1, -8.333, 10571.942, 86.198, 52486.195 18/02/17,10:39:55,12,09,2, 11.8,1,1, -8.333, 10571.948, 86.228, 52486.095 18/02/17,10:39:55,13,09,2, 11.8,1,1, -8.333, 10571.930, 86.206, 52486.167 18/02/17,10:39:55,14,09,2, 11.8,1,1, -8.333, 10571.915, 86.214, 52486.080 18/02/17,10:39:55,15,09,2, 11.8,1,1, -8.333, 10571.931, 86.244, 52486.138 18/02/17,10:39:55,16,09,2, 11.8,1,1, -8.333, 10571.891, 86.204, 52485.973 18/02/17,10:39:55,17,09,2, 11.8,1,1, -8.333, 10571.918, 86.255, 52486.166 18/02/17,10:39:55,18,09,2, 11.8,1,1, -8.333, 10571.908, 86.240, 52486.159 18/02/17,10:39:55,19,09,2, 11.8,1,1, -8.333, 10571.915, 86.256, 52486.184 18/02/17,10:39:56,00,09,2, 11.8,1,1, -8.331, 10571.913, 86.256, 52486.184 18/02/17,10:39:56,01,09,2, 11.8,1,1, -8.331, 10571.907, 86.246, 52486.143 18/02/17,10:39:56,02,09,2, 11.8,1,1, -8.331, 10571.898, 86.282, 52486.101 18/02/17,10:39:56,03,09,2, 11.8,1,1, -8.331, 10571.910, 86.264, 52486.126 18/02/17,10:39:56,04,09,2, 11.8,1,1, -8.331, 10571.880, 86.276, 52486.149 18/02/17,10:39:56,05,09,2, 11.8,1,1, -8.331, 10571.879, 86.288, 52486.184 18/02/17,10:39:56,06,09,2, 11.8,1,1, -8.331, 10571.860, 86.289, 52486.143 18/02/17,10:39:56,07,09,2, 11.8,1,1, -8.331, 10571.865, 86.291, 52486.127 18/02/17,10:39:56,08,09,2, 11.8,1,1, -8.331, 10571.848, 86.310, 52486.185 18/02/17,10:39:56,09,09,2, 11.8,1,1, -8.331, 10571.915, 86.309, 52486.062 18/02/17,10:39:56,10,09,2, 11.8,1,1, -8.331, 10571.869, 86.316, 52486.156 18/02/17,10:39:56,11,09,2, 11.8,1,1, -8.331, 10571.855, 86.296, 52486.120 18/02/17,10:39:56,12,09,2, 11.8,1,1, -8.331, 10571.850, 86.334, 52486.076 18/02/17,10:39:56,13,09,2, 11.8,1,1, -8.331, 10571.841, 86.326, 52486.193 18/02/17,10:39:56,14,09,2, 11.8,1,1, -8.331, 10571.840, 86.319, 52486.141 18/02/17,10:39:56,15,09,2, 11.8,1,1, -8.331, 10571.862, 86.338, 52486.039 18/02/17,10:39:56,16,09,2, 11.8,1,1, -8.331, 10571.862, 86.333, 52486.186 18/02/17,10:39:56,17,09,2, 11.8,1,1, -8.331, 10571.859, 86.327, 52486.106 18/02/17,10:39:56,18,09,2, 11.8,1,1, -8.331, 10571.841, 86.373, 52486.201 18/02/17,10:39:56,19,09,2, 11.8,1,1, -8.331, 10571.836, 86.352, 52486.147 18/02/17,10:39:57,00,09,2, 11.9,1,1, -8.334, 10571.829, 86.352, 52486.147 18/02/17,10:39:57,01,09,2, 11.9,1,1, -8.334, 10571.837, 86.379, 52486.128 18/02/17,10:39:57,02,09,2, 11.9,1,1, -8.334, 10571.803, 86.395, 52486.162 18/02/17,10:39:57,03,09,2, 11.9,1,1, -8.334, 10571.811, 86.372, 52486.171 18/02/17,10:39:57,04,09,2, 11.9,1,1, -8.334, 10571.798, 86.383, 52486.109 18/02/17,10:39:57,05,09,2, 11.9,1,1, -8.334, 10571.822, 86.406, 52486.224 18/02/17,10:39:57,06,09,2, 11.9,1,1, -8.334, 10571.792, 86.371, 52486.192 18/02/17,10:39:57,07,09,2, 11.9,1,1, -8.334, 10571.784, 86.404, 52486.221 18/02/17,10:39:57,08,09,2, 11.9,1,1, -8.334, 10571.777, 86.399, 52486.264 18/02/17,10:39:57,09,09,2, 11.9,1,1, -8.334, 10571.795, 86.403, 52486.164 18/02/17,10:39:57,10,09,2, 11.9,1,1, -8.334, 10571.791, 86.432, 52486.248 18/02/17,10:39:57,11,09,2, 11.9,1,1, -8.334, 10571.767, 86.405, 52486.229 18/02/17,10:39:57,12,09,2, 11.9,1,1, -8.334, 10571.777, 86.418, 52486.180 18/02/17,10:39:57,13,09,2, 11.9,1,1, -8.334, 10571.779, 86.397, 52486.162 18/02/17,10:39:57,14,09,2, 11.9,1,1, -8.334, 10571.761, 86.425, 52486.180 18/02/17,10:39:57,15,09,2, 11.9,1,1, -8.334, 10571.779, 86.449, 52486.212 18/02/17,10:39:57,16,09,2, 11.9,1,1, -8.334, 10571.775, 86.445, 52486.215 18/02/17,10:39:57,17,09,2, 11.9,1,1, -8.334, 10571.768, 86.456, 52486.223 18/02/17,10:39:57,18,09,2, 11.9,1,1, -8.334, 10571.785, 86.432, 52486.143 18/02/17,10:39:57,19,09,2, 11.9,1,1, -8.334, 10571.765, 86.446, 52486.228 18/02/17,10:39:58,00,09,2, 11.8,1,1, -8.333, 10571.762, 86.446, 52486.228 18/02/17,10:39:58,01,09,2, 11.8,1,1, -8.333, 10571.760, 86.449, 52486.162 18/02/17,10:39:58,02,09,2, 11.8,1,1, -8.333, 10571.754, 86.451, 52486.166 18/02/17,10:39:58,03,09,2, 11.8,1,1, -8.333, 10571.762, 86.452, 52486.214 18/02/17,10:39:58,04,09,2, 11.8,1,1, -8.333, 10571.789, 86.468, 52486.193 18/02/17,10:39:58,05,09,2, 11.8,1,1, -8.333, 10571.732, 86.462, 52486.247 18/02/17,10:39:58,06,09,2, 11.8,1,1, -8.333, 10571.782, 86.505, 52486.269 18/02/17,10:39:58,07,09,2, 11.8,1,1, -8.333, 10571.754, 86.486, 52486.145 18/02/17,10:39:58,08,09,2, 11.8,1,1, -8.333, 10571.782, 86.487, 52486.249 18/02/17,10:39:58,09,09,2, 11.8,1,1, -8.333, 10571.752, 86.468, 52486.136 18/02/17,10:39:58,10,09,2, 11.8,1,1, -8.333, 10571.742, 86.501, 52486.273 18/02/17,10:39:58,11,09,2, 11.8,1,1, -8.333, 10571.750, 86.493, 52486.230 18/02/17,10:39:58,12,09,2, 11.8,1,1, -8.333, 10571.749, 86.514, 52486.268 18/02/17,10:39:58,13,09,2, 11.8,1,1, -8.333, 10571.776, 86.514, 52486.268 18/02/17,10:39:58,14,09,2, 11.8,1,1, -8.333, 10571.745, 86.494, 52486.150 18/02/17,10:39:58,15,09,2, 11.8,1,1, -8.333, 10571.739, 86.500, 52486.184 18/02/17,10:39:58,16,09,2, 11.8,1,1, -8.333, 10571.762, 86.529, 52486.188 18/02/17,10:39:58,17,09,2, 11.8,1,1, -8.333, 10571.740, 86.487, 52486.133 18/02/17,10:39:58,18,09,2, 11.8,1,1, -8.333, 10571.751, 86.527, 52486.195 18/02/17,10:39:58,19,09,2, 11.8,1,1, -8.333, 10571.734, 86.516, 52486.179 18/02/17,10:39:59,00,09,2, 11.9,1,1, -8.331, 10571.729, 86.516, 52486.179 18/02/17,10:39:59,01,09,2, 11.9,1,1, -8.331, 10571.767, 86.548, 52486.232 18/02/17,10:39:59,02,09,2, 11.9,1,1, -8.331, 10571.754, 86.507, 52486.140 18/02/17,10:39:59,03,09,2, 11.9,1,1, -8.331, 10571.751, 86.547, 52486.250 18/02/17,10:39:59,04,09,2, 11.9,1,1, -8.331, 10571.758, 86.528, 52486.189 18/02/17,10:39:59,05,09,2, 11.9,1,1, -8.331, 10571.723, 86.539, 52486.224 18/02/17,10:39:59,06,09,2, 11.9,1,1, -8.331, 10571.758, 86.540, 52486.312 18/02/17,10:39:59,07,09,2, 11.9,1,1, -8.331, 10571.761, 86.546, 52486.196 18/02/17,10:39:59,08,09,2, 11.9,1,1, -8.331, 10571.764, 86.566, 52486.227 18/02/17,10:39:59,09,09,2, 11.9,1,1, -8.331, 10571.774, 86.548, 52486.182 18/02/17,10:39:59,10,09,2, 11.9,1,1, -8.331, 10571.770, 86.541, 52486.217 18/02/17,10:39:59,11,09,2, 11.9,1,1, -8.331, 10571.782, 86.572, 52486.245 18/02/17,10:39:59,12,09,2, 11.9,1,1, -8.331, 10571.769, 86.556, 52486.229 18/02/17,10:39:59,13,09,2, 11.9,1,1, -8.331, 10571.760, 86.574, 52486.254 18/02/17,10:39:59,14,09,2, 11.9,1,1, -8.331, 10571.800, 86.553, 52486.189 18/02/17,10:39:59,15,09,2, 11.9,1,1, -8.331, 10571.771, 86.545, 52486.149 18/02/17,10:39:59,16,09,2, 11.9,1,1, -8.331, 10571.763, 86.555, 52486.167 18/02/17,10:39:59,17,09,2, 11.9,1,1, -8.331, 10571.791, 86.532, 52486.223 18/02/17,10:39:59,18,09,2, 11.9,1,1, -8.331, 10571.803, 86.556, 52486.168 18/02/17,10:39:59,19,09,2, 11.9,1,1, -8.331, 10571.764, 86.577, 52486.220 18/02/17,10:40:00,00,09,2, 11.9,1,1, -8.333, 10571.762, 86.577, 52486.220 18/02/17,10:40:00,01,09,2, 11.9,1,1, -8.333, 10571.824, 86.575, 52486.283 18/02/17,10:40:00,02,09,2, 11.9,1,1, -8.333, 10571.810, 86.581, 52486.213 18/02/17,10:40:00,03,09,2, 11.9,1,1, -8.333, 10571.800, 86.558, 52486.168 18/02/17,10:40:00,04,09,2, 11.9,1,1, -8.333, 10571.790, 86.574, 52486.216 18/02/17,10:40:00,05,09,2, 11.9,1,1, -8.333, 10571.768, 86.556, 52486.203 18/02/17,10:40:00,06,09,2, 11.9,1,1, -8.333, 10571.804, 86.583, 52486.218 18/02/17,10:40:00,07,09,2, 11.9,1,1, -8.333, 10571.804, 86.557, 52486.182 18/02/17,10:40:00,08,09,2, 11.9,1,1, -8.333, 10571.785, 86.555, 52486.261 18/02/17,10:40:00,09,09,2, 11.9,1,1, -8.333, 10571.820, 86.575, 52486.252 18/02/17,10:40:00,10,09,2, 11.9,1,1, -8.333, 10571.811, 86.558, 52486.186 18/02/17,10:40:00,11,09,2, 11.9,1,1, -8.333, 10571.826, 86.592, 52486.203 18/02/17,10:40:00,12,09,2, 11.9,1,1, -8.333, 10571.811, 86.590, 52486.209 18/02/17,10:40:00,13,09,2, 11.9,1,1, -8.333, 10571.793, 86.565, 52486.183 18/02/17,10:40:00,14,09,2, 11.9,1,1, -8.333, 10571.801, 86.583, 52486.194 18/02/17,10:40:00,15,09,2, 11.9,1,1, -8.333, 10571.812, 86.549, 52486.165 18/02/17,10:40:00,16,09,2, 11.9,1,1, -8.333, 10571.806, 86.558, 52486.163 18/02/17,10:40:00,17,09,2, 11.9,1,1, -8.333, 10571.801, 86.563, 52486.182 18/02/17,10:40:00,18,09,2, 11.9,1,1, -8.333, 10571.818, 86.551, 52486.195 18/02/17,10:40:00,19,09,2, 11.9,1,1, -8.333, 10571.792, 86.566, 52486.124 18/02/17,10:40:01,00,09,2, 11.9,1,1, -8.334, 10571.787, 86.566, 52486.124 18/02/17,10:40:01,01,09,2, 11.9,1,1, -8.334, 10571.796, 86.544, 52486.340 18/02/17,10:40:01,02,09,2, 11.9,1,1, -8.334, 10571.830, 86.549, 52486.123 18/02/17,10:40:01,03,09,2, 11.9,1,1, -8.334, 10571.813, 86.544, 52486.121 18/02/17,10:40:01,04,09,2, 11.9,1,1, -8.334, 10571.809, 86.561, 52486.172 18/02/17,10:40:01,05,09,2, 11.9,1,1, -8.334, 10571.833, 86.531, 52486.232 18/02/17,10:40:01,06,09,2, 11.9,1,1, -8.334, 10571.807, 86.522, 52486.221 18/02/17,10:40:01,07,09,2, 11.9,1,1, -8.334, 10571.819, 86.546, 52486.181 18/02/17,10:40:01,08,09,2, 11.9,1,1, -8.334, 10571.833, 86.511, 52486.215 18/02/17,10:40:01,09,09,2, 11.9,1,1, -8.334, 10571.811, 86.557, 52486.232 18/02/17,10:40:01,10,09,2, 11.9,1,1, -8.334, 10571.834, 86.531, 52486.160 18/02/17,10:40:01,11,09,2, 11.9,1,1, -8.334, 10571.823, 86.515, 52486.215 18/02/17,10:40:01,12,09,2, 11.9,1,1, -8.334, 10571.814, 86.526, 52486.198 18/02/17,10:40:01,13,09,2, 11.9,1,1, -8.334, 10571.823, 86.499, 52486.117 18/02/17,10:40:01,14,09,2, 11.9,1,1, -8.334, 10571.817, 86.509, 52486.143 18/02/17,10:40:01,15,09,2, 11.9,1,1, -8.334, 10571.822, 86.511, 52486.214 18/02/17,10:40:01,16,09,2, 11.9,1,1, -8.334, 10571.824, 86.486, 52486.169 18/02/17,10:40:01,17,09,2, 11.9,1,1, -8.334, 10571.815, 86.493, 52486.216 18/02/17,10:40:01,18,09,2, 11.9,1,1, -8.334, 10571.824, 86.507, 52486.159 18/02/17,10:40:01,19,09,2, 11.9,1,1, -8.334, 10571.800, 86.489, 52486.190 18/02/17,10:40:02,00,09,2, 11.8,1,1, -8.335, 10571.796, 86.489, 52486.190 18/02/17,10:40:02,01,09,2, 11.8,1,1, -8.335, 10571.837, 86.481, 52486.214 18/02/17,10:40:02,02,09,2, 11.8,1,1, -8.335, 10571.842, 86.505, 52486.271 18/02/17,10:40:02,03,09,2, 11.8,1,1, -8.335, 10571.848, 86.488, 52486.232 18/02/17,10:40:02,04,09,2, 11.8,1,1, -8.335, 10571.862, 86.475, 52486.219 18/02/17,10:40:02,05,09,2, 11.8,1,1, -8.335, 10571.836, 86.479, 52486.228 18/02/17,10:40:02,06,09,2, 11.8,1,1, -8.335, 10571.839, 86.455, 52486.150 18/02/17,10:40:02,07,09,2, 11.8,1,1, -8.335, 10571.835, 86.481, 52486.172 18/02/17,10:40:02,08,09,2, 11.8,1,1, -8.335, 10571.847, 86.469, 52486.216 18/02/17,10:40:02,09,09,2, 11.8,1,1, -8.335, 10571.860, 86.466, 52486.250 18/02/17,10:40:02,10,09,2, 11.8,1,1, -8.335, 10571.850, 86.457, 52486.226 18/02/17,10:40:02,11,09,2, 11.8,1,1, -8.335, 10571.840, 86.424, 52486.102 18/02/17,10:40:02,12,09,2, 11.8,1,1, -8.335, 10571.854, 86.438, 52486.127 18/02/17,10:40:02,13,09,2, 11.8,1,1, -8.335, 10571.828, 86.446, 52486.121 18/02/17,10:40:02,14,09,2, 11.8,1,1, -8.335, 10571.844, 86.464, 52486.184 18/02/17,10:40:02,15,09,2, 11.8,1,1, -8.335, 10571.844, 86.478, 52486.165 18/02/17,10:40:02,16,09,2, 11.8,1,1, -8.335, 10571.839, 86.421, 52486.135 18/02/17,10:40:02,17,09,2, 11.8,1,1, -8.335, 10571.838, 86.455, 52486.213 18/02/17,10:40:02,18,09,2, 11.8,1,1, -8.335, 10571.834, 86.451, 52486.138 18/02/17,10:40:02,19,09,2, 11.8,1,1, -8.335, 10571.836, 86.427, 52486.199 18/02/17,10:40:03,00,09,2, 11.9,1,1, -8.335, 10571.829, 86.427, 52486.199 18/02/17,10:40:03,01,09,2, 11.9,1,1, -8.335, 10571.853, 86.420, 52486.136 18/02/17,10:40:03,02,09,2, 11.9,1,1, -8.335, 10571.853, 86.415, 52486.208 18/02/17,10:40:03,03,09,2, 11.9,1,1, -8.335, 10571.857, 86.411, 52486.135 18/02/17,10:40:03,04,09,2, 11.9,1,1, -8.335, 10571.841, 86.396, 52486.155 18/02/17,10:40:03,05,09,2, 11.9,1,1, -8.335, 10571.844, 86.406, 52486.173 18/02/17,10:40:03,06,09,2, 11.9,1,1, -8.335, 10571.855, 86.400, 52486.116 18/02/17,10:40:03,07,09,2, 11.9,1,1, -8.335, 10571.855, 86.373, 52486.214 18/02/17,10:40:03,08,09,2, 11.9,1,1, -8.335, 10571.866, 86.380, 52486.141 18/02/17,10:40:03,09,09,2, 11.9,1,1, -8.335, 10571.845, 86.377, 52486.184 18/02/17,10:40:03,10,09,2, 11.9,1,1, -8.335, 10571.850, 86.379, 52486.151 18/02/17,10:40:03,11,09,2, 11.9,1,1, -8.335, 10571.833, 86.369, 52486.132 18/02/17,10:40:03,12,09,2, 11.9,1,1, -8.335, 10571.825, 86.358, 52486.134 18/02/17,10:40:03,13,09,2, 11.9,1,1, -8.335, 10571.866, 86.347, 52486.043 18/02/17,10:40:03,14,09,2, 11.9,1,1, -8.335, 10571.802, 86.353, 52486.147 18/02/17,10:40:03,15,09,2, 11.9,1,1, -8.335, 10571.833, 86.348, 52486.157 18/02/17,10:40:03,16,09,2, 11.9,1,1, -8.335, 10571.849, 86.349, 52486.098 18/02/17,10:40:03,17,09,2, 11.9,1,1, -8.335, 10571.840, 86.335, 52486.168 18/02/17,10:40:03,18,09,2, 11.9,1,1, -8.335, 10571.823, 86.353, 52486.220 18/02/17,10:40:03,19,09,2, 11.9,1,1, -8.335, 10571.849, 86.327, 52486.102 18/02/17,10:40:04,00,09,2, 11.8,1,1, -8.333, 10571.846, 86.327, 52486.102 18/02/17,10:40:04,01,09,2, 11.8,1,1, -8.333, 10571.816, 86.343, 52486.190 18/02/17,10:40:04,02,09,2, 11.8,1,1, -8.333, 10571.818, 86.320, 52486.133 18/02/17,10:40:04,03,09,2, 11.8,1,1, -8.333, 10571.829, 86.295, 52486.175 18/02/17,10:40:04,04,09,2, 11.8,1,1, -8.333, 10571.785, 86.300, 52486.125 18/02/17,10:40:04,05,09,2, 11.8,1,1, -8.333, 10571.804, 86.314, 52486.195 18/02/17,10:40:04,06,09,2, 11.8,1,1, -8.333, 10571.811, 86.304, 52486.137 18/02/17,10:40:04,07,09,2, 11.8,1,1, -8.333, 10571.821, 86.276, 52486.202 18/02/17,10:40:04,08,09,2, 11.8,1,1, -8.333, 10571.818, 86.301, 52486.126 18/02/17,10:40:04,09,09,2, 11.8,1,1, -8.333, 10571.782, 86.279, 52486.187 18/02/17,10:40:04,10,09,2, 11.8,1,1, -8.333, 10571.803, 86.268, 52486.207 18/02/17,10:40:04,11,09,2, 11.8,1,1, -8.333, 10571.827, 86.281, 52486.239 18/02/17,10:40:04,12,09,2, 11.8,1,1, -8.333, 10571.799, 86.240, 52486.121 18/02/17,10:40:04,13,09,2, 11.8,1,1, -8.333, 10571.806, 86.286, 52486.206 18/02/17,10:40:04,14,09,2, 11.8,1,1, -8.333, 10571.803, 86.267, 52486.177 18/02/17,10:40:04,15,09,2, 11.8,1,1, -8.333, 10571.803, 86.251, 52486.128 18/02/17,10:40:04,16,09,2, 11.8,1,1, -8.333, 10571.842, 86.267, 52486.193 18/02/17,10:40:04,17,09,2, 11.8,1,1, -8.333, 10571.777, 86.236, 52486.121 18/02/17,10:40:04,18,09,2, 11.8,1,1, -8.333, 10571.777, 86.259, 52486.179 18/02/17,10:40:04,19,09,2, 11.8,1,1, -8.333, 10571.784, 86.237, 52486.106 18/02/17,10:40:05,00,09,2, 11.8,1,1, -8.335, 10571.779, 86.237, 52486.106 18/02/17,10:40:05,01,09,2, 11.8,1,1, -8.335, 10571.800, 86.261, 52486.279 18/02/17,10:40:05,02,09,2, 11.8,1,1, -8.335, 10571.787, 86.212, 52486.201 18/02/17,10:40:05,03,09,2, 11.8,1,1, -8.335, 10571.766, 86.216, 52486.166 18/02/17,10:40:05,04,09,2, 11.8,1,1, -8.335, 10571.752, 86.233, 52486.225 18/02/17,10:40:05,05,09,2, 11.8,1,1, -8.335, 10571.749, 86.219, 52486.242 18/02/17,10:40:05,06,09,2, 11.8,1,1, -8.335, 10571.746, 86.221, 52486.196 18/02/17,10:40:05,07,09,2, 11.8,1,1, -8.335, 10571.762, 86.195, 52486.190 18/02/17,10:40:05,08,09,2, 11.8,1,1, -8.335, 10571.770, 86.189, 52486.155 18/02/17,10:40:05,09,09,2, 11.8,1,1, -8.335, 10571.733, 86.214, 52486.210 18/02/17,10:40:05,10,09,2, 11.8,1,1, -8.335, 10571.756, 86.175, 52486.133 18/02/17,10:40:05,11,09,2, 11.8,1,1, -8.335, 10571.733, 86.191, 52486.216 18/02/17,10:40:05,12,09,2, 11.8,1,1, -8.335, 10571.735, 86.181, 52486.196 18/02/17,10:40:05,13,09,2, 11.8,1,1, -8.335, 10571.734, 86.172, 52486.195 18/02/17,10:40:05,14,09,2, 11.8,1,1, -8.335, 10571.734, 86.209, 52486.256 18/02/17,10:40:05,15,09,2, 11.8,1,1, -8.335, 10571.725, 86.179, 52486.238 18/02/17,10:40:05,16,09,2, 11.8,1,1, -8.335, 10571.758, 86.191, 52486.257 18/02/17,10:40:05,17,09,2, 11.8,1,1, -8.335, 10571.727, 86.156, 52486.179 18/02/17,10:40:05,18,09,2, 11.8,1,1, -8.335, 10571.738, 86.177, 52486.178 18/02/17,10:40:05,19,09,2, 11.8,1,1, -8.335, 10571.716, 86.174, 52486.238 18/02/17,10:40:06,00,09,2, 11.8,1,1, -8.332, 10571.712, 86.174, 52486.238 18/02/17,10:40:06,01,09,2, 11.8,1,1, -8.332, 10571.719, 86.179, 52486.304 18/02/17,10:40:06,02,09,2, 11.8,1,1, -8.332, 10571.693, 86.181, 52486.265 18/02/17,10:40:06,03,09,2, 11.8,1,1, -8.332, 10571.687, 86.141, 52486.181 18/02/17,10:40:06,04,09,2, 11.8,1,1, -8.332, 10571.694, 86.150, 52486.216 18/02/17,10:40:06,05,09,2, 11.8,1,1, -8.332, 10571.661, 86.149, 52486.215 18/02/17,10:40:06,06,09,2, 11.8,1,1, -8.332, 10571.661, 86.188, 52486.284 18/02/17,10:40:06,07,09,2, 11.8,1,1, -8.332, 10571.688, 86.182, 52486.213 18/02/17,10:40:06,08,09,2, 11.8,1,1, -8.332, 10571.685, 86.168, 52486.259 18/02/17,10:40:06,09,09,2, 11.8,1,1, -8.332, 10571.683, 86.200, 52486.323 18/02/17,10:40:06,10,09,2, 11.8,1,1, -8.332, 10571.705, 86.156, 52486.234 18/02/17,10:40:06,11,09,2, 11.8,1,1, -8.332, 10571.685, 86.158, 52486.244 18/02/17,10:40:06,12,09,2, 11.8,1,1, -8.332, 10571.675, 86.160, 52486.247 18/02/17,10:40:06,13,09,2, 11.8,1,1, -8.332, 10571.669, 86.136, 52486.254 18/02/17,10:40:06,14,09,2, 11.8,1,1, -8.332, 10571.661, 86.179, 52486.319 18/02/17,10:40:06,15,09,2, 11.8,1,1, -8.332, 10571.642, 86.179, 52486.309 18/02/17,10:40:06,16,09,2, 11.8,1,1, -8.332, 10571.658, 86.153, 52486.297 18/02/17,10:40:06,17,09,2, 11.8,1,1, -8.332, 10571.625, 86.187, 52486.238 18/02/17,10:40:06,18,09,2, 11.8,1,1, -8.332, 10571.641, 86.135, 52486.222 18/02/17,10:40:06,19,09,2, 11.8,1,1, -8.332, 10571.637, 86.169, 52486.195 18/02/17,10:40:07,00,09,2, 11.8,1,1, -8.330, 10571.637, 86.169, 52486.195 18/02/17,10:40:07,01,09,2, 11.8,1,1, -8.330, 10571.626, 86.172, 52486.328 18/02/17,10:40:07,02,09,2, 11.8,1,1, -8.330, 10571.617, 86.168, 52486.228 18/02/17,10:40:07,03,09,2, 11.8,1,1, -8.330, 10571.603, 86.158, 52486.333 18/02/17,10:40:07,04,09,2, 11.8,1,1, -8.330, 10571.632, 86.166, 52486.313 18/02/17,10:40:07,05,09,2, 11.8,1,1, -8.330, 10571.603, 86.160, 52486.292 18/02/17,10:40:07,06,09,2, 11.8,1,1, -8.330, 10571.590, 86.159, 52486.243 18/02/17,10:40:07,07,09,2, 11.8,1,1, -8.330, 10571.609, 86.173, 52486.335 18/02/17,10:40:07,08,09,2, 11.8,1,1, -8.330, 10571.581, 86.166, 52486.237 18/02/17,10:40:07,09,09,2, 11.8,1,1, -8.330, 10571.582, 86.198, 52486.330 18/02/17,10:40:07,10,09,2, 11.8,1,1, -8.330, 10571.573, 86.171, 52486.282 18/02/17,10:40:07,11,09,2, 11.8,1,1, -8.330, 10571.563, 86.146, 52486.267 18/02/17,10:40:07,12,09,2, 11.8,1,1, -8.330, 10571.541, 86.179, 52486.325 18/02/17,10:40:07,13,09,2, 11.8,1,1, -8.330, 10571.573, 86.168, 52486.315 18/02/17,10:40:07,14,09,2, 11.8,1,1, -8.330, 10571.565, 86.153, 52486.300 18/02/17,10:40:07,15,09,2, 11.8,1,1, -8.330, 10571.567, 86.193, 52486.270 18/02/17,10:40:07,16,09,2, 11.8,1,1, -8.330, 10571.540, 86.154, 52486.221 18/02/17,10:40:07,17,09,2, 11.8,1,1, -8.330, 10571.529, 86.177, 52486.273 18/02/17,10:40:07,18,09,2, 11.8,1,1, -8.330, 10571.524, 86.160, 52486.384 18/02/17,10:40:07,19,09,2, 11.8,1,1, -8.330, 10571.550, 86.171, 52486.311 18/02/17,10:40:08,00,10,2, 11.9,1,1, -8.336, 10571.545, 86.171, 52486.311 18/02/17,10:40:08,01,10,2, 11.9,1,1, -8.336, 10571.508, 86.164, 52486.371 18/02/17,10:40:08,02,10,2, 11.9,1,1, -8.336, 10571.481, 86.196, 52486.484 18/02/17,10:40:08,03,10,2, 11.9,1,1, -8.336, 10571.459, 86.176, 52486.386 18/02/17,10:40:08,04,10,2, 11.9,1,1, -8.336, 10571.489, 86.161, 52486.347 18/02/17,10:40:08,05,10,2, 11.9,1,1, -8.336, 10571.476, 86.180, 52486.432 18/02/17,10:40:08,06,10,2, 11.9,1,1, -8.336, 10571.482, 86.145, 52486.326 18/02/17,10:40:08,07,10,2, 11.9,1,1, -8.336, 10571.493, 86.191, 52486.384 18/02/17,10:40:08,08,10,2, 11.9,1,1, -8.336, 10571.483, 86.145, 52486.321 18/02/17,10:40:08,09,10,2, 11.9,1,1, -8.336, 10571.467, 86.153, 52486.336 18/02/17,10:40:08,10,10,2, 11.9,1,1, -8.336, 10571.467, 86.172, 52486.355 18/02/17,10:40:08,11,10,2, 11.9,1,1, -8.336, 10571.476, 86.152, 52486.362 18/02/17,10:40:08,12,10,2, 11.9,1,1, -8.336, 10571.462, 86.168, 52486.370 18/02/17,10:40:08,13,10,2, 11.9,1,1, -8.336, 10571.432, 86.182, 52486.409 18/02/17,10:40:08,14,10,2, 11.9,1,1, -8.336, 10571.424, 86.188, 52486.412 18/02/17,10:40:08,15,10,2, 11.9,1,1, -8.336, 10571.463, 86.192, 52486.466 18/02/17,10:40:08,16,10,2, 11.9,1,1, -8.336, 10571.430, 86.176, 52486.340 18/02/17,10:40:08,17,10,2, 11.9,1,1, -8.336, 10571.441, 86.165, 52486.481 18/02/17,10:40:08,18,10,2, 11.9,1,1, -8.336, 10571.438, 86.183, 52486.413 18/02/17,10:40:08,19,10,2, 11.9,1,1, -8.336, 10571.419, 86.194, 52486.338 18/02/17,10:40:09,00,10,2, 11.8,1,1, -8.333, 10571.412, 86.194, 52486.338 18/02/17,10:40:09,01,10,2, 11.8,1,1, -8.333, 10571.411, 86.188, 52486.358 18/02/17,10:40:09,02,10,2, 11.8,1,1, -8.333, 10571.411, 86.208, 52486.428 18/02/17,10:40:09,03,10,2, 11.8,1,1, -8.333, 10571.389, 86.244, 52486.411 18/02/17,10:40:09,04,10,2, 11.8,1,1, -8.333, 10571.365, 86.194, 52486.381 18/02/17,10:40:09,05,10,2, 11.8,1,1, -8.333, 10571.384, 86.240, 52486.458 18/02/17,10:40:09,06,10,2, 11.8,1,1, -8.333, 10571.368, 86.245, 52486.408 18/02/17,10:40:09,07,10,2, 11.8,1,1, -8.333, 10571.363, 86.225, 52486.517 18/02/17,10:40:09,08,10,2, 11.8,1,1, -8.333, 10571.344, 86.263, 52486.423 18/02/17,10:40:09,09,10,2, 11.8,1,1, -8.333, 10571.344, 86.226, 52486.454 18/02/17,10:40:09,10,10,2, 11.8,1,1, -8.333, 10571.342, 86.263, 52486.450 18/02/17,10:40:09,11,10,2, 11.8,1,1, -8.333, 10571.365, 86.260, 52486.507 18/02/17,10:40:09,12,10,2, 11.8,1,1, -8.333, 10571.352, 86.248, 52486.440 18/02/17,10:40:09,13,10,2, 11.8,1,1, -8.333, 10571.347, 86.287, 52486.483 18/02/17,10:40:09,14,10,2, 11.8,1,1, -8.333, 10571.336, 86.295, 52486.487 18/02/17,10:40:09,15,10,2, 11.8,1,1, -8.333, 10571.328, 86.302, 52486.535 18/02/17,10:40:09,16,10,2, 11.8,1,1, -8.333, 10571.329, 86.304, 52486.491 18/02/17,10:40:09,17,10,2, 11.8,1,1, -8.333, 10571.293, 86.294, 52486.525 18/02/17,10:40:09,18,10,2, 11.8,1,1, -8.333, 10571.317, 86.307, 52486.564 18/02/17,10:40:09,19,10,2, 11.8,1,1, -8.333, 10571.306, 86.297, 52486.435 18/02/17,10:40:10,00,10,2, 11.8,1,1, -8.332, 10571.303, 86.297, 52486.435 18/02/17,10:40:10,01,10,2, 11.8,1,1, -8.332, 10571.294, 86.358, 52486.777 18/02/17,10:40:10,02,10,2, 11.8,1,1, -8.332, 10571.274, 86.299, 52486.355 18/02/17,10:40:10,03,10,2, 11.8,1,1, -8.332, 10571.259, 86.327, 52486.519 18/02/17,10:40:10,04,10,2, 11.8,1,1, -8.332, 10571.222, 86.375, 52486.596 18/02/17,10:40:10,05,10,2, 11.8,1,1, -8.332, 10571.265, 86.350, 52486.506 18/02/17,10:40:10,06,10,2, 11.8,1,1, -8.332, 10571.263, 86.377, 52486.459 18/02/17,10:40:10,07,10,2, 11.8,1,1, -8.332, 10571.239, 86.375, 52486.496 18/02/17,10:40:10,08,10,2, 11.8,1,1, -8.332, 10571.258, 86.390, 52486.494 18/02/17,10:40:10,09,10,2, 11.8,1,1, -8.332, 10571.236, 86.383, 52486.533 18/02/17,10:40:10,10,10,2, 11.8,1,1, -8.332, 10571.207, 86.412, 52486.529 18/02/17,10:40:10,11,10,2, 11.8,1,1, -8.332, 10571.231, 86.401, 52486.615 18/02/17,10:40:10,12,10,2, 11.8,1,1, -8.332, 10571.180, 86.401, 52486.567 18/02/17,10:40:10,13,10,2, 11.8,1,1, -8.332, 10571.186, 86.434, 52486.611 18/02/17,10:40:10,14,10,2, 11.8,1,1, -8.332, 10571.188, 86.428, 52486.580 18/02/17,10:40:10,15,10,2, 11.8,1,1, -8.332, 10571.181, 86.428, 52486.593 18/02/17,10:40:10,16,10,2, 11.8,1,1, -8.332, 10571.181, 86.451, 52486.538 18/02/17,10:40:10,17,10,2, 11.8,1,1, -8.332, 10571.151, 86.430, 52486.575 18/02/17,10:40:10,18,10,2, 11.8,1,1, -8.332, 10571.180, 86.472, 52486.638 18/02/17,10:40:10,19,10,2, 11.8,1,1, -8.332, 10571.160, 86.480, 52486.612 18/02/17,10:40:11,00,10,2, 11.8,1,1, -8.331, 10571.153, 86.480, 52486.612 18/02/17,10:40:11,01,10,2, 11.8,1,1, -8.331, 10571.165, 86.468, 52486.646 18/02/17,10:40:11,02,10,2, 11.8,1,1, -8.331, 10571.151, 86.487, 52486.646 18/02/17,10:40:11,03,10,2, 11.8,1,1, -8.331, 10571.158, 86.486, 52486.597 18/02/17,10:40:11,04,10,2, 11.8,1,1, -8.331, 10571.134, 86.505, 52486.636 18/02/17,10:40:11,05,10,2, 11.8,1,1, -8.331, 10571.131, 86.520, 52486.587 18/02/17,10:40:11,06,10,2, 11.8,1,1, -8.331, 10571.127, 86.518, 52486.604 18/02/17,10:40:11,07,10,2, 11.8,1,1, -8.331, 10571.100, 86.510, 52486.588 18/02/17,10:40:11,08,10,2, 11.8,1,1, -8.331, 10571.102, 86.511, 52486.598 18/02/17,10:40:11,09,10,2, 11.8,1,1, -8.331, 10571.087, 86.557, 52486.615 18/02/17,10:40:11,10,10,2, 11.8,1,1, -8.331, 10571.099, 86.499, 52486.637 18/02/17,10:40:11,11,10,2, 11.8,1,1, -8.331, 10571.078, 86.508, 52486.472 18/02/17,10:40:11,12,10,2, 11.8,1,1, -8.331, 10571.099, 86.562, 52486.713 18/02/17,10:40:11,13,10,2, 11.8,1,1, -8.331, 10571.107, 86.551, 52486.682 18/02/17,10:40:11,14,10,2, 11.8,1,1, -8.331, 10571.091, 86.572, 52486.686 18/02/17,10:40:11,15,10,2, 11.8,1,1, -8.331, 10571.062, 86.565, 52486.723 18/02/17,10:40:11,16,10,2, 11.8,1,1, -8.331, 10571.080, 86.558, 52486.671 18/02/17,10:40:11,17,10,2, 11.8,1,1, -8.331, 10571.052, 86.596, 52486.738 18/02/17,10:40:11,18,10,2, 11.8,1,1, -8.331, 10571.051, 86.579, 52486.700 18/02/17,10:40:11,19,10,2, 11.8,1,1, -8.331, 10571.029, 86.606, 52486.793 18/02/17,10:40:12,00,10,2, 11.8,1,1, -8.330, 10571.028, 86.606, 52486.793 18/02/17,10:40:12,01,10,2, 11.8,1,1, -8.330, 10571.028, 86.616, 52486.657 18/02/17,10:40:12,02,10,2, 11.8,1,1, -8.330, 10571.017, 86.636, 52486.753 18/02/17,10:40:12,03,10,2, 11.8,1,1, -8.330, 10571.002, 86.632, 52486.682 18/02/17,10:40:12,04,10,2, 11.8,1,1, -8.330, 10570.996, 86.674, 52486.754 18/02/17,10:40:12,05,10,2, 11.8,1,1, -8.330, 10571.005, 86.667, 52486.681 18/02/17,10:40:12,06,10,2, 11.8,1,1, -8.330, 10571.004, 86.669, 52486.664 18/02/17,10:40:12,07,10,2, 11.8,1,1, -8.330, 10570.970, 86.688, 52486.729 18/02/17,10:40:12,08,10,2, 11.8,1,1, -8.330, 10570.980, 86.651, 52486.727 18/02/17,10:40:12,09,10,2, 11.8,1,1, -8.330, 10570.980, 86.709, 52486.767 18/02/17,10:40:12,10,10,2, 11.8,1,1, -8.330, 10570.982, 86.716, 52486.717 18/02/17,10:40:12,11,10,2, 11.8,1,1, -8.330, 10570.962, 86.707, 52486.771 18/02/17,10:40:12,12,10,2, 11.8,1,1, -8.330, 10570.974, 86.716, 52486.749 18/02/17,10:40:12,13,10,2, 11.8,1,1, -8.330, 10570.961, 86.704, 52486.758 18/02/17,10:40:12,14,10,2, 11.8,1,1, -8.330, 10570.961, 86.746, 52486.801 18/02/17,10:40:12,15,10,2, 11.8,1,1, -8.330, 10570.956, 86.733, 52486.750 18/02/17,10:40:12,16,10,2, 11.8,1,1, -8.330, 10570.940, 86.717, 52486.689 18/02/17,10:40:12,17,10,2, 11.8,1,1, -8.330, 10570.932, 86.762, 52486.771 18/02/17,10:40:12,18,10,2, 11.8,1,1, -8.330, 10570.960, 86.763, 52486.734 18/02/17,10:40:12,19,10,2, 11.8,1,1, -8.330, 10570.933, 86.783, 52486.816 18/02/17,10:40:13,00,10,2, 11.9,1,1, -8.332, 10570.928, 86.783, 52486.816 18/02/17,10:40:13,01,10,2, 11.9,1,1, -8.332, 10570.919, 86.761, 52486.757 18/02/17,10:40:13,02,10,2, 11.9,1,1, -8.332, 10570.935, 86.794, 52486.789 18/02/17,10:40:13,03,10,2, 11.9,1,1, -8.332, 10570.924, 86.805, 52486.788 18/02/17,10:40:13,04,10,2, 11.9,1,1, -8.332, 10570.886, 86.801, 52486.797 18/02/17,10:40:13,05,10,2, 11.9,1,1, -8.332, 10570.917, 86.849, 52486.830 18/02/17,10:40:13,06,10,2, 11.9,1,1, -8.332, 10570.889, 86.851, 52486.813 18/02/17,10:40:13,07,10,2, 11.9,1,1, -8.332, 10570.899, 86.837, 52486.830 18/02/17,10:40:13,08,10,2, 11.9,1,1, -8.332, 10570.874, 86.819, 52486.777 18/02/17,10:40:13,09,10,2, 11.9,1,1, -8.332, 10570.858, 86.836, 52486.855 18/02/17,10:40:13,10,10,2, 11.9,1,1, -8.332, 10570.854, 86.854, 52486.741 18/02/17,10:40:13,11,10,2, 11.9,1,1, -8.332, 10570.851, 86.832, 52486.804 18/02/17,10:40:13,12,10,2, 11.9,1,1, -8.332, 10570.858, 86.889, 52486.840 18/02/17,10:40:13,13,10,2, 11.9,1,1, -8.332, 10570.854, 86.868, 52486.821 18/02/17,10:40:13,14,10,2, 11.9,1,1, -8.332, 10570.828, 86.862, 52486.831 18/02/17,10:40:13,15,10,2, 11.9,1,1, -8.332, 10570.855, 86.882, 52486.878 18/02/17,10:40:13,16,10,2, 11.9,1,1, -8.332, 10570.835, 86.858, 52486.716 18/02/17,10:40:13,17,10,2, 11.9,1,1, -8.332, 10570.825, 86.884, 52486.892 18/02/17,10:40:13,18,10,2, 11.9,1,1, -8.332, 10570.843, 86.909, 52486.851 18/02/17,10:40:13,19,10,2, 11.9,1,1, -8.332, 10570.829, 86.893, 52486.788 18/02/17,10:40:14,00,10,2, 11.7,1,1, -8.329, 10570.828, 86.893, 52486.788 18/02/17,10:40:14,01,10,2, 11.7,1,1, -8.329, 10570.808, 86.908, 52486.878 18/02/17,10:40:14,02,10,2, 11.7,1,1, -8.329, 10570.807, 86.927, 52486.812 18/02/17,10:40:14,03,10,2, 11.7,1,1, -8.329, 10570.782, 86.901, 52486.756 18/02/17,10:40:14,04,10,2, 11.7,1,1, -8.329, 10570.798, 86.904, 52486.778 18/02/17,10:40:14,05,10,2, 11.7,1,1, -8.329, 10570.789, 86.945, 52486.751 18/02/17,10:40:14,06,10,2, 11.7,1,1, -8.329, 10570.760, 86.916, 52486.804 18/02/17,10:40:14,07,10,2, 11.7,1,1, -8.329, 10570.772, 86.924, 52486.905 18/02/17,10:40:14,08,10,2, 11.7,1,1, -8.329, 10570.780, 86.938, 52486.896 18/02/17,10:40:14,09,10,2, 11.7,1,1, -8.329, 10570.740, 86.935, 52486.854 18/02/17,10:40:14,10,10,2, 11.7,1,1, -8.329, 10570.757, 86.959, 52486.904 18/02/17,10:40:14,11,10,2, 11.7,1,1, -8.329, 10570.756, 86.947, 52486.813 18/02/17,10:40:14,12,10,2, 11.7,1,1, -8.329, 10570.747, 86.956, 52486.840 18/02/17,10:40:14,13,10,2, 11.7,1,1, -8.329, 10570.745, 86.952, 52486.887 18/02/17,10:40:14,14,10,2, 11.7,1,1, -8.329, 10570.728, 86.930, 52486.834 18/02/17,10:40:14,15,10,2, 11.7,1,1, -8.329, 10570.736, 86.959, 52486.852 18/02/17,10:40:14,16,10,2, 11.7,1,1, -8.329, 10570.715, 86.950, 52486.897 18/02/17,10:40:14,17,10,2, 11.7,1,1, -8.329, 10570.726, 86.956, 52486.842 18/02/17,10:40:14,18,10,2, 11.7,1,1, -8.329, 10570.717, 86.973, 52486.921 18/02/17,10:40:14,19,10,2, 11.7,1,1, -8.329, 10570.721, 86.974, 52486.881 18/02/17,10:40:15,00,10,2, 11.9,1,1, -8.332, 10570.719, 86.974, 52486.881 18/02/17,10:40:15,01,10,2, 11.9,1,1, -8.332, 10570.697, 86.976, 52486.907 18/02/17,10:40:15,02,10,2, 11.9,1,1, -8.332, 10570.695, 86.969, 52486.919 18/02/17,10:40:15,03,10,2, 11.9,1,1, -8.332, 10570.726, 86.994, 52486.821 18/02/17,10:40:15,04,10,2, 11.9,1,1, -8.332, 10570.696, 86.949, 52486.795 18/02/17,10:40:15,05,10,2, 11.9,1,1, -8.332, 10570.694, 86.997, 52486.879 18/02/17,10:40:15,06,10,2, 11.9,1,1, -8.332, 10570.694, 87.023, 52486.866 18/02/17,10:40:15,07,10,2, 11.9,1,1, -8.332, 10570.648, 86.993, 52486.916 18/02/17,10:40:15,08,10,2, 11.9,1,1, -8.332, 10570.695, 87.025, 52486.936 18/02/17,10:40:15,09,10,2, 11.9,1,1, -8.332, 10570.670, 87.008, 52486.882 18/02/17,10:40:15,10,10,2, 11.9,1,1, -8.332, 10570.683, 86.995, 52486.857 18/02/17,10:40:15,11,10,2, 11.9,1,1, -8.332, 10570.690, 86.999, 52486.889 18/02/17,10:40:15,12,10,2, 11.9,1,1, -8.332, 10570.637, 86.991, 52486.881 18/02/17,10:40:15,13,10,2, 11.9,1,1, -8.332, 10570.656, 87.033, 52486.895 18/02/17,10:40:15,14,10,2, 11.9,1,1, -8.332, 10570.656, 87.033, 52486.904 18/02/17,10:40:15,15,10,2, 11.9,1,1, -8.332, 10570.679, 87.025, 52486.896 18/02/17,10:40:15,16,10,2, 11.9,1,1, -8.332, 10570.660, 87.020, 52486.948 18/02/17,10:40:15,17,10,2, 11.9,1,1, -8.332, 10570.672, 87.028, 52486.879 18/02/17,10:40:15,18,10,2, 11.9,1,1, -8.332, 10570.661, 87.054, 52486.874 18/02/17,10:40:15,19,10,2, 11.9,1,1, -8.332, 10570.657, 87.027, 52486.902 18/02/17,10:40:16,00,10,2, 11.9,1,1, -8.333, 10570.652, 87.027, 52486.902 18/02/17,10:40:16,01,10,2, 11.9,1,1, -8.333, 10570.644, 87.067, 52486.809 18/02/17,10:40:16,02,10,2, 11.9,1,1, -8.333, 10570.626, 87.048, 52486.933 18/02/17,10:40:16,03,10,2, 11.9,1,1, -8.333, 10570.630, 87.059, 52486.939 18/02/17,10:40:16,04,10,2, 11.9,1,1, -8.333, 10570.645, 87.052, 52486.985 18/02/17,10:40:16,05,10,2, 11.9,1,1, -8.333, 10570.637, 87.042, 52486.950 18/02/17,10:40:16,06,10,2, 11.9,1,1, -8.333, 10570.644, 87.071, 52486.902 18/02/17,10:40:16,07,10,2, 11.9,1,1, -8.333, 10570.643, 87.049, 52486.893 18/02/17,10:40:16,08,10,2, 11.9,1,1, -8.333, 10570.637, 87.070, 52486.927 18/02/17,10:40:16,09,10,2, 11.9,1,1, -8.333, 10570.628, 87.052, 52486.901 18/02/17,10:40:16,10,10,2, 11.9,1,1, -8.333, 10570.616, 87.039, 52486.900 18/02/17,10:40:16,11,10,2, 11.9,1,1, -8.333, 10570.629, 87.082, 52486.972 18/02/17,10:40:16,12,10,2, 11.9,1,1, -8.333, 10570.633, 87.046, 52487.001 18/02/17,10:40:16,13,10,2, 11.9,1,1, -8.333, 10570.606, 87.071, 52486.836 18/02/17,10:40:16,14,10,2, 11.9,1,1, -8.333, 10570.638, 87.069, 52486.991 18/02/17,10:40:16,15,10,2, 11.9,1,1, -8.333, 10570.654, 87.081, 52487.119 18/02/17,10:40:16,16,10,2, 11.9,1,1, -8.333, 10570.622, 87.079, 52486.771 18/02/17,10:40:16,17,10,2, 11.9,1,1, -8.333, 10570.627, 87.060, 52486.918 18/02/17,10:40:16,18,10,2, 11.9,1,1, -8.333, 10570.597, 87.042, 52486.888 18/02/17,10:40:16,19,10,2, 11.9,1,1, -8.333, 10570.612, 87.075, 52486.811 18/02/17,10:40:17,00,10,2, 11.9,1,1, -8.336, 10570.611, 87.075, 52486.811 18/02/17,10:40:17,01,10,2, 11.9,1,1, -8.336, 10570.620, 87.085, 52486.865 18/02/17,10:40:17,02,10,2, 11.9,1,1, -8.336, 10570.632, 87.076, 52486.924 18/02/17,10:40:17,03,10,2, 11.9,1,1, -8.336, 10570.614, 87.054, 52486.922 18/02/17,10:40:17,04,10,2, 11.9,1,1, -8.336, 10570.626, 87.060, 52486.914 18/02/17,10:40:17,05,10,2, 11.9,1,1, -8.336, 10570.624, 87.038, 52486.815 18/02/17,10:40:17,06,10,2, 11.9,1,1, -8.336, 10570.651, 87.054, 52486.939 18/02/17,10:40:17,07,10,2, 11.9,1,1, -8.336, 10570.639, 87.062, 52486.928 18/02/17,10:40:17,08,10,2, 11.9,1,1, -8.336, 10570.630, 87.041, 52486.846 18/02/17,10:40:17,09,10,2, 11.9,1,1, -8.336, 10570.621, 87.058, 52487.003 18/02/17,10:40:17,10,10,2, 11.9,1,1, -8.336, 10570.625, 87.040, 52486.856 18/02/17,10:40:17,11,10,2, 11.9,1,1, -8.336, 10570.627, 87.053, 52486.868 18/02/17,10:40:17,12,10,2, 11.9,1,1, -8.336, 10570.633, 87.052, 52486.894 18/02/17,10:40:17,13,10,2, 11.9,1,1, -8.336, 10570.617, 87.021, 52486.840 18/02/17,10:40:17,14,10,2, 11.9,1,1, -8.336, 10570.656, 87.083, 52487.004 18/02/17,10:40:17,15,10,2, 11.9,1,1, -8.336, 10570.594, 87.058, 52486.892 18/02/17,10:40:17,16,10,2, 11.9,1,1, -8.336, 10570.656, 87.058, 52486.911 18/02/17,10:40:17,17,10,2, 11.9,1,1, -8.336, 10570.647, 87.053, 52486.958 18/02/17,10:40:17,18,10,2, 11.9,1,1, -8.336, 10570.640, 87.042, 52486.834 18/02/17,10:40:17,19,10,2, 11.9,1,1, -8.336, 10570.645, 87.067, 52486.923 18/02/17,10:40:18,00,10,2, 11.8,1,1, -8.333, 10570.644, 87.067, 52486.923 18/02/17,10:40:18,01,10,2, 11.8,1,1, -8.333, 10570.617, 87.027, 52486.896 18/02/17,10:40:18,02,10,2, 11.8,1,1, -8.333, 10570.645, 87.009, 52486.879 18/02/17,10:40:18,03,10,2, 11.8,1,1, -8.333, 10570.628, 87.023, 52486.914 18/02/17,10:40:18,04,10,2, 11.8,1,1, -8.333, 10570.670, 87.024, 52486.905 18/02/17,10:40:18,05,10,2, 11.8,1,1, -8.333, 10570.650, 87.030, 52486.946 18/02/17,10:40:18,06,10,2, 11.8,1,1, -8.333, 10570.663, 87.005, 52486.900 18/02/17,10:40:18,07,10,2, 11.8,1,1, -8.333, 10570.686, 87.028, 52486.905 18/02/17,10:40:18,08,10,2, 11.8,1,1, -8.333, 10570.668, 87.025, 52486.950 18/02/17,10:40:18,09,10,2, 11.8,1,1, -8.333, 10570.689, 87.034, 52486.930 18/02/17,10:40:18,10,10,2, 11.8,1,1, -8.333, 10570.703, 87.018, 52486.831 18/02/17,10:40:18,11,10,2, 11.8,1,1, -8.333, 10570.692, 86.997, 52486.933 18/02/17,10:40:18,12,10,2, 11.8,1,1, -8.333, 10570.706, 87.027, 52486.831 18/02/17,10:40:18,13,10,2, 11.8,1,1, -8.333, 10570.686, 86.976, 52486.825 18/02/17,10:40:18,14,10,2, 11.8,1,1, -8.333, 10570.699, 87.037, 52486.881 18/02/17,10:40:18,15,10,2, 11.8,1,1, -8.333, 10570.703, 87.010, 52486.911 18/02/17,10:40:18,16,10,2, 11.8,1,1, -8.333, 10570.685, 87.013, 52486.896 18/02/17,10:40:18,17,10,2, 11.8,1,1, -8.333, 10570.719, 87.024, 52486.950 18/02/17,10:40:18,18,10,2, 11.8,1,1, -8.333, 10570.692, 86.983, 52486.877 18/02/17,10:40:18,19,10,2, 11.8,1,1, -8.333, 10570.687, 86.997, 52486.811 18/02/17,10:40:19,00,10,2, 11.9,1,1, -8.334, 10570.686, 86.997, 52486.811 18/02/17,10:40:19,01,10,2, 11.9,1,1, -8.334, 10570.732, 86.992, 52486.793 18/02/17,10:40:19,02,10,2, 11.9,1,1, -8.334, 10570.728, 87.016, 52486.846 18/02/17,10:40:19,03,10,2, 11.9,1,1, -8.334, 10570.748, 86.998, 52486.833 18/02/17,10:40:19,04,10,2, 11.9,1,1, -8.334, 10570.740, 86.997, 52486.882 18/02/17,10:40:19,05,10,2, 11.9,1,1, -8.334, 10570.777, 87.011, 52486.851 18/02/17,10:40:19,06,10,2, 11.9,1,1, -8.334, 10570.750, 86.989, 52486.891 18/02/17,10:40:19,07,10,2, 11.9,1,1, -8.334, 10570.760, 87.013, 52486.963 18/02/17,10:40:19,08,10,2, 11.9,1,1, -8.334, 10570.760, 87.008, 52486.913 18/02/17,10:40:19,09,10,2, 11.9,1,1, -8.334, 10570.792, 86.983, 52486.950 18/02/17,10:40:19,10,10,2, 11.9,1,1, -8.334, 10570.768, 86.986, 52486.906 18/02/17,10:40:19,11,10,2, 11.9,1,1, -8.334, 10570.764, 87.004, 52486.940 18/02/17,10:40:19,12,10,2, 11.9,1,1, -8.334, 10570.796, 87.014, 52486.978 18/02/17,10:40:19,13,10,2, 11.9,1,1, -8.334, 10570.770, 86.984, 52486.843 18/02/17,10:40:19,14,10,2, 11.9,1,1, -8.334, 10570.806, 86.982, 52486.638 18/02/17,10:40:19,15,10,2, 11.9,1,1, -8.334, 10570.782, 86.974, 52486.857 18/02/17,10:40:19,16,10,2, 11.9,1,1, -8.334, 10570.783, 86.983, 52486.865 18/02/17,10:40:19,17,10,2, 11.9,1,1, -8.334, 10570.809, 87.014, 52486.894 18/02/17,10:40:19,18,10,2, 11.9,1,1, -8.334, 10570.804, 86.988, 52486.858 18/02/17,10:40:19,19,10,2, 11.9,1,1, -8.334, 10570.825, 86.976, 52486.882 18/02/17,10:40:20,00,10,2, 11.8,1,1, -8.335, 10570.819, 86.976, 52486.882 18/02/17,10:40:20,01,10,2, 11.8,1,1, -8.335, 10570.830, 86.933, 52486.872 18/02/17,10:40:20,02,10,2, 11.8,1,1, -8.335, 10570.864, 86.984, 52486.847 18/02/17,10:40:20,03,10,2, 11.8,1,1, -8.335, 10570.867, 86.972, 52486.951 18/02/17,10:40:20,04,10,2, 11.8,1,1, -8.335, 10570.872, 86.950, 52486.869 18/02/17,10:40:20,05,10,2, 11.8,1,1, -8.335, 10570.863, 86.967, 52486.830 18/02/17,10:40:20,06,10,2, 11.8,1,1, -8.335, 10570.858, 86.952, 52486.904 18/02/17,10:40:20,07,10,2, 11.8,1,1, -8.335, 10570.883, 86.944, 52486.879 18/02/17,10:40:20,08,10,2, 11.8,1,1, -8.335, 10570.884, 86.944, 52486.819 18/02/17,10:40:20,09,10,2, 11.8,1,1, -8.335, 10570.882, 86.939, 52486.892 18/02/17,10:40:20,10,10,2, 11.8,1,1, -8.335, 10570.881, 86.959, 52486.940 18/02/17,10:40:20,11,10,2, 11.8,1,1, -8.335, 10570.908, 86.916, 52486.774 18/02/17,10:40:20,12,10,2, 11.8,1,1, -8.335, 10570.943, 86.945, 52486.786 18/02/17,10:40:20,13,10,2, 11.8,1,1, -8.335, 10570.919, 86.951, 52486.791 18/02/17,10:40:20,14,10,2, 11.8,1,1, -8.335, 10570.915, 86.914, 52486.808 18/02/17,10:40:20,15,10,2, 11.8,1,1, -8.335, 10570.932, 86.953, 52486.797 18/02/17,10:40:20,16,10,2, 11.8,1,1, -8.335, 10570.927, 86.895, 52486.811 18/02/17,10:40:20,17,10,2, 11.8,1,1, -8.335, 10570.945, 86.910, 52486.784 18/02/17,10:40:20,18,10,2, 11.8,1,1, -8.335, 10570.937, 86.932, 52486.833 18/02/17,10:40:20,19,10,2, 11.8,1,1, -8.335, 10570.964, 86.899, 52486.816 18/02/17,10:40:21,00,10,2, 11.8,1,1, -8.334, 10570.961, 86.899, 52486.816 18/02/17,10:40:21,01,10,2, 11.8,1,1, -8.334, 10570.931, 86.874, 52486.767 18/02/17,10:40:21,02,10,2, 11.8,1,1, -8.334, 10571.008, 86.920, 52486.955 18/02/17,10:40:21,03,10,2, 11.8,1,1, -8.334, 10570.984, 86.875, 52486.771 18/02/17,10:40:21,04,10,2, 11.8,1,1, -8.334, 10571.001, 86.903, 52486.847 18/02/17,10:40:21,05,10,2, 11.8,1,1, -8.334, 10571.022, 86.900, 52486.899 18/02/17,10:40:21,06,10,2, 11.8,1,1, -8.334, 10571.039, 86.909, 52486.900 18/02/17,10:40:21,07,10,2, 11.8,1,1, -8.334, 10571.016, 86.901, 52486.848 18/02/17,10:40:21,08,10,2, 11.8,1,1, -8.334, 10571.031, 86.866, 52486.811 18/02/17,10:40:21,09,10,2, 11.8,1,1, -8.334, 10571.061, 86.866, 52486.957 18/02/17,10:40:21,10,10,2, 11.8,1,1, -8.334, 10571.069, 86.876, 52486.800 18/02/17,10:40:21,11,10,2, 11.8,1,1, -8.334, 10571.036, 86.867, 52486.876 18/02/17,10:40:21,12,10,2, 11.8,1,1, -8.334, 10571.035, 86.862, 52486.809 18/02/17,10:40:21,13,10,2, 11.8,1,1, -8.334, 10571.048, 86.879, 52486.823 18/02/17,10:40:21,14,10,2, 11.8,1,1, -8.334, 10571.052, 86.871, 52486.859 18/02/17,10:40:21,15,10,2, 11.8,1,1, -8.334, 10571.062, 86.861, 52486.856 18/02/17,10:40:21,16,10,2, 11.8,1,1, -8.334, 10571.084, 86.885, 52486.917 18/02/17,10:40:21,17,10,2, 11.8,1,1, -8.334, 10571.088, 86.873, 52486.821 18/02/17,10:40:21,18,10,2, 11.8,1,1, -8.334, 10571.063, 86.902, 52486.929 18/02/17,10:40:21,19,10,2, 11.8,1,1, -8.334, 10571.103, 86.863, 52486.848 18/02/17,10:40:22,00,10,2, 11.8,1,1, -8.333, 10571.103, 86.863, 52486.848 18/02/17,10:40:22,01,10,2, 11.8,1,1, -8.333, 10571.128, 86.861, 52486.924 18/02/17,10:40:22,02,10,2, 11.8,1,1, -8.333, 10571.116, 86.855, 52486.768 18/02/17,10:40:22,03,10,2, 11.8,1,1, -8.333, 10571.135, 86.862, 52486.914 18/02/17,10:40:22,04,10,2, 11.8,1,1, -8.333, 10571.140, 86.847, 52486.827 18/02/17,10:40:22,05,10,2, 11.8,1,1, -8.333, 10571.137, 86.828, 52486.935 18/02/17,10:40:22,06,10,2, 11.8,1,1, -8.333, 10571.154, 86.843, 52486.891 18/02/17,10:40:22,07,10,2, 11.8,1,1, -8.333, 10571.178, 86.835, 52486.854 18/02/17,10:40:22,08,10,2, 11.8,1,1, -8.333, 10571.176, 86.845, 52486.954 18/02/17,10:40:22,09,10,2, 11.8,1,1, -8.333, 10571.174, 86.809, 52486.845 18/02/17,10:40:22,10,10,2, 11.8,1,1, -8.333, 10571.156, 86.831, 52486.821 18/02/17,10:40:22,11,10,2, 11.8,1,1, -8.333, 10571.175, 86.819, 52486.840 18/02/17,10:40:22,12,10,2, 11.8,1,1, -8.333, 10571.170, 86.812, 52486.853 18/02/17,10:40:22,13,10,2, 11.8,1,1, -8.333, 10571.193, 86.837, 52486.911 18/02/17,10:40:22,14,10,2, 11.8,1,1, -8.333, 10571.224, 86.827, 52486.919 18/02/17,10:40:22,15,10,2, 11.8,1,1, -8.333, 10571.203, 86.780, 52486.911 18/02/17,10:40:22,16,10,2, 11.8,1,1, -8.333, 10571.228, 86.805, 52486.945 18/02/17,10:40:22,17,10,2, 11.8,1,1, -8.333, 10571.216, 86.781, 52486.915 18/02/17,10:40:22,18,10,2, 11.8,1,1, -8.333, 10571.244, 86.769, 52486.823 18/02/17,10:40:22,19,10,2, 11.8,1,1, -8.333, 10571.257, 86.783, 52486.901 18/02/17,10:40:23,00,10,2, 11.9,1,1, -8.333, 10571.253, 86.783, 52486.901 18/02/17,10:40:23,01,10,2, 11.9,1,1, -8.333, 10571.249, 86.794, 52486.900 18/02/17,10:40:23,02,10,2, 11.9,1,1, -8.333, 10571.259, 86.757, 52486.943 18/02/17,10:40:23,03,10,2, 11.9,1,1, -8.333, 10571.264, 86.787, 52486.934 18/02/17,10:40:23,04,10,2, 11.9,1,1, -8.333, 10571.270, 86.763, 52486.898 18/02/17,10:40:23,05,10,2, 11.9,1,1, -8.333, 10571.273, 86.753, 52486.820 18/02/17,10:40:23,06,10,2, 11.9,1,1, -8.333, 10571.280, 86.769, 52486.968 18/02/17,10:40:23,07,10,2, 11.9,1,1, -8.333, 10571.289, 86.757, 52486.848 18/02/17,10:40:23,08,10,2, 11.9,1,1, -8.333, 10571.297, 86.770, 52486.922 18/02/17,10:40:23,09,10,2, 11.9,1,1, -8.333, 10571.307, 86.768, 52486.844 18/02/17,10:40:23,10,10,2, 11.9,1,1, -8.333, 10571.315, 86.757, 52486.890 18/02/17,10:40:23,11,10,2, 11.9,1,1, -8.333, 10571.319, 86.767, 52486.847 18/02/17,10:40:23,12,10,2, 11.9,1,1, -8.333, 10571.308, 86.753, 52486.818 18/02/17,10:40:23,13,10,2, 11.9,1,1, -8.333, 10571.329, 86.753, 52486.870 18/02/17,10:40:23,14,10,2, 11.9,1,1, -8.333, 10571.333, 86.753, 52486.803 18/02/17,10:40:23,15,10,2, 11.9,1,1, -8.333, 10571.328, 86.729, 52486.820 18/02/17,10:40:23,16,10,2, 11.9,1,1, -8.333, 10571.348, 86.750, 52486.851 18/02/17,10:40:23,17,10,2, 11.9,1,1, -8.333, 10571.348, 86.719, 52486.881 18/02/17,10:40:23,18,10,2, 11.9,1,1, -8.333, 10571.360, 86.710, 52486.770 18/02/17,10:40:23,19,10,2, 11.9,1,1, -8.333, 10571.351, 86.742, 52486.828 18/02/17,10:40:24,00,10,2, 11.8,1,1, -8.331, 10571.345, 86.742, 52486.828 18/02/17,10:40:24,01,10,2, 11.8,1,1, -8.331, 10571.376, 86.737, 52486.788 18/02/17,10:40:24,02,10,2, 11.8,1,1, -8.331, 10571.376, 86.736, 52486.848 18/02/17,10:40:24,03,10,2, 11.8,1,1, -8.331, 10571.367, 86.706, 52486.852 18/02/17,10:40:24,04,10,2, 11.8,1,1, -8.331, 10571.392, 86.725, 52486.930 18/02/17,10:40:24,05,10,2, 11.8,1,1, -8.331, 10571.383, 86.734, 52486.911 18/02/17,10:40:24,06,10,2, 11.8,1,1, -8.331, 10571.382, 86.714, 52486.889 18/02/17,10:40:24,07,10,2, 11.8,1,1, -8.331, 10571.392, 86.715, 52486.783 18/02/17,10:40:24,08,10,2, 11.8,1,1, -8.331, 10571.433, 86.693, 52486.910 18/02/17,10:40:24,09,10,2, 11.8,1,1, -8.331, 10571.409, 86.728, 52486.807 18/02/17,10:40:24,10,10,2, 11.8,1,1, -8.331, 10571.421, 86.689, 52486.845 18/02/17,10:40:24,11,10,2, 11.8,1,1, -8.331, 10571.441, 86.697, 52486.783 18/02/17,10:40:24,12,10,2, 11.8,1,1, -8.331, 10571.415, 86.694, 52486.849 18/02/17,10:40:24,13,10,2, 11.8,1,1, -8.331, 10571.425, 86.683, 52486.846 18/02/17,10:40:24,14,10,2, 11.8,1,1, -8.331, 10571.450, 86.731, 52486.866 18/02/17,10:40:24,15,10,2, 11.8,1,1, -8.331, 10571.474, 86.705, 52486.831 18/02/17,10:40:24,16,10,2, 11.8,1,1, -8.331, 10571.435, 86.689, 52486.903 18/02/17,10:40:24,17,10,2, 11.8,1,1, -8.331, 10571.439, 86.712, 52486.812 18/02/17,10:40:24,18,10,2, 11.8,1,1, -8.331, 10571.442, 86.689, 52486.882 18/02/17,10:40:24,19,10,2, 11.8,1,1, -8.331, 10571.450, 86.681, 52486.840 18/02/17,10:40:25,00,10,2, 11.9,1,1, -8.335, 10571.445, 86.681, 52486.840 18/02/17,10:40:25,01,10,2, 11.9,1,1, -8.335, 10571.424, 86.696, 52486.855 18/02/17,10:40:25,02,10,2, 11.9,1,1, -8.335, 10571.456, 86.688, 52486.925 18/02/17,10:40:25,03,10,2, 11.9,1,1, -8.335, 10571.443, 86.679, 52486.908 18/02/17,10:40:25,04,10,2, 11.9,1,1, -8.335, 10571.481, 86.695, 52486.804 18/02/17,10:40:25,05,10,2, 11.9,1,1, -8.335, 10571.461, 86.682, 52486.815 18/02/17,10:40:25,06,10,2, 11.9,1,1, -8.335, 10571.492, 86.685, 52486.922 18/02/17,10:40:25,07,10,2, 11.9,1,1, -8.335, 10571.483, 86.689, 52486.884 18/02/17,10:40:25,08,10,2, 11.9,1,1, -8.335, 10571.464, 86.645, 52486.871 18/02/17,10:40:25,09,10,2, 11.9,1,1, -8.335, 10571.472, 86.685, 52486.943 18/02/17,10:40:25,10,10,2, 11.9,1,1, -8.335, 10571.497, 86.682, 52486.870 18/02/17,10:40:25,11,10,2, 11.9,1,1, -8.335, 10571.466, 86.668, 52486.904 18/02/17,10:40:25,12,10,2, 11.9,1,1, -8.335, 10571.477, 86.682, 52486.908 18/02/17,10:40:25,13,10,2, 11.9,1,1, -8.335, 10571.500, 86.670, 52486.867 18/02/17,10:40:25,14,10,2, 11.9,1,1, -8.335, 10571.491, 86.684, 52486.983 18/02/17,10:40:25,15,10,2, 11.9,1,1, -8.335, 10571.511, 86.699, 52487.011 18/02/17,10:40:25,16,10,2, 11.9,1,1, -8.335, 10571.491, 86.684, 52486.917 18/02/17,10:40:25,17,10,2, 11.9,1,1, -8.335, 10571.503, 86.677, 52486.894 18/02/17,10:40:25,18,10,2, 11.9,1,1, -8.335, 10571.499, 86.657, 52486.919 18/02/17,10:40:25,19,10,2, 11.9,1,1, -8.335, 10571.500, 86.653, 52486.945 18/02/17,10:40:26,00,10,2, 11.9,1,1, -8.333, 10571.495, 86.653, 52486.945 18/02/17,10:40:26,01,10,2, 11.9,1,1, -8.333, 10571.512, 86.651, 52486.933 18/02/17,10:40:26,02,10,2, 11.9,1,1, -8.333, 10571.528, 86.652, 52486.939 18/02/17,10:40:26,03,10,2, 11.9,1,1, -8.333, 10571.517, 86.663, 52486.955 18/02/17,10:40:26,04,10,2, 11.9,1,1, -8.333, 10571.503, 86.667, 52487.002 18/02/17,10:40:26,05,10,2, 11.9,1,1, -8.333, 10571.534, 86.646, 52486.981 18/02/17,10:40:26,06,10,2, 11.9,1,1, -8.333, 10571.537, 86.642, 52487.011 18/02/17,10:40:26,07,10,2, 11.9,1,1, -8.333, 10571.527, 86.654, 52486.939 18/02/17,10:40:26,08,10,2, 11.9,1,1, -8.333, 10571.513, 86.696, 52487.021 18/02/17,10:40:26,09,10,2, 11.9,1,1, -8.333, 10571.538, 86.634, 52487.054 18/02/17,10:40:26,10,10,2, 11.9,1,1, -8.333, 10571.552, 86.648, 52487.019 18/02/17,10:40:26,11,10,2, 11.9,1,1, -8.333, 10571.536, 86.660, 52487.004 18/02/17,10:40:26,12,10,2, 11.9,1,1, -8.333, 10571.558, 86.649, 52487.050 18/02/17,10:40:26,13,10,2, 11.9,1,1, -8.333, 10571.547, 86.670, 52486.980 18/02/17,10:40:26,14,10,2, 11.9,1,1, -8.333, 10571.538, 86.633, 52486.956 18/02/17,10:40:26,15,10,2, 11.9,1,1, -8.333, 10571.554, 86.643, 52487.008 18/02/17,10:40:26,16,10,2, 11.9,1,1, -8.333, 10571.548, 86.661, 52487.207 18/02/17,10:40:26,17,10,2, 11.9,1,1, -8.333, 10571.595, 86.679, 52487.023 18/02/17,10:40:26,18,10,2, 11.9,1,1, -8.333, 10571.567, 86.679, 52486.942 18/02/17,10:40:26,19,10,2, 11.9,1,1, -8.333, 10571.545, 86.642, 52487.007 18/02/17,10:40:27,00,10,2, 11.8,1,1, -8.332, 10571.537, 86.642, 52487.007 18/02/17,10:40:27,01,10,2, 11.8,1,1, -8.332, 10571.615, 86.670, 52487.129 18/02/17,10:40:27,02,10,2, 11.8,1,1, -8.332, 10571.563, 86.652, 52487.012 18/02/17,10:40:27,03,10,2, 11.8,1,1, -8.332, 10571.555, 86.626, 52487.021 18/02/17,10:40:27,04,10,2, 11.8,1,1, -8.332, 10571.566, 86.646, 52486.983 18/02/17,10:40:27,05,10,2, 11.8,1,1, -8.332, 10571.527, 86.663, 52487.007 18/02/17,10:40:27,06,10,2, 11.8,1,1, -8.332, 10571.530, 86.647, 52487.096 18/02/17,10:40:27,07,10,2, 11.8,1,1, -8.332, 10571.515, 86.640, 52486.949 18/02/17,10:40:27,08,10,2, 11.8,1,1, -8.332, 10571.504, 86.643, 52487.093 18/02/17,10:40:27,09,10,2, 11.8,1,1, -8.332, 10571.529, 86.627, 52487.022 18/02/17,10:40:27,10,10,2, 11.8,1,1, -8.332, 10571.496, 86.622, 52486.995 18/02/17,10:40:27,11,10,2, 11.8,1,1, -8.332, 10571.525, 86.629, 52486.947 18/02/17,10:40:27,12,10,2, 11.8,1,1, -8.332, 10571.500, 86.618, 52486.995 18/02/17,10:40:27,13,10,2, 11.8,1,1, -8.332, 10571.532, 86.668, 52487.072 18/02/17,10:40:27,14,10,2, 11.8,1,1, -8.332, 10571.526, 86.642, 52487.104 18/02/17,10:40:27,15,10,2, 11.8,1,1, -8.332, 10571.547, 86.608, 52487.047 18/02/17,10:40:27,16,10,2, 11.8,1,1, -8.332, 10571.542, 86.653, 52487.050 18/02/17,10:40:27,17,10,2, 11.8,1,1, -8.332, 10571.506, 86.626, 52487.067 18/02/17,10:40:27,18,10,2, 11.8,1,1, -8.332, 10571.526, 86.617, 52487.011 18/02/17,10:40:27,19,10,2, 11.8,1,1, -8.332, 10571.535, 86.642, 52486.977 18/02/17,10:40:28,00,10,2, 11.8,1,1, -8.334, 10571.529, 86.642, 52486.977 18/02/17,10:40:28,01,10,2, 11.8,1,1, -8.334, 10571.510, 86.641, 52487.094 18/02/17,10:40:28,02,10,2, 11.8,1,1, -8.334, 10571.544, 86.630, 52487.043 18/02/17,10:40:28,03,10,2, 11.8,1,1, -8.334, 10571.533, 86.658, 52487.139 18/02/17,10:40:28,04,10,2, 11.8,1,1, -8.334, 10571.542, 86.640, 52487.070 18/02/17,10:40:28,05,10,2, 11.8,1,1, -8.334, 10571.516, 86.625, 52487.071 18/02/17,10:40:28,06,10,2, 11.8,1,1, -8.334, 10571.520, 86.639, 52487.116 18/02/17,10:40:28,07,10,2, 11.8,1,1, -8.334, 10571.524, 86.629, 52487.112 18/02/17,10:40:28,08,10,2, 11.8,1,1, -8.334, 10571.494, 86.642, 52487.119 18/02/17,10:40:28,09,10,2, 11.8,1,1, -8.334, 10571.515, 86.653, 52487.156 18/02/17,10:40:28,10,10,2, 11.8,1,1, -8.334, 10571.509, 86.651, 52487.107 18/02/17,10:40:28,11,10,2, 11.8,1,1, -8.334, 10571.506, 86.660, 52487.125 18/02/17,10:40:28,12,10,2, 11.8,1,1, -8.334, 10571.505, 86.669, 52487.068 18/02/17,10:40:28,13,10,2, 11.8,1,1, -8.334, 10571.513, 86.637, 52487.175 18/02/17,10:40:28,14,10,2, 11.8,1,1, -8.334, 10571.537, 86.648, 52487.152 18/02/17,10:40:28,15,10,2, 11.8,1,1, -8.334, 10571.542, 86.612, 52487.057 18/02/17,10:40:28,16,10,2, 11.8,1,1, -8.334, 10571.504, 86.654, 52487.038 18/02/17,10:40:28,17,10,2, 11.8,1,1, -8.334, 10571.494, 86.637, 52487.088 18/02/17,10:40:28,18,10,2, 11.8,1,1, -8.334, 10571.490, 86.631, 52487.133 18/02/17,10:40:28,19,10,2, 11.8,1,1, -8.334, 10571.507, 86.667, 52487.112 18/02/17,10:40:29,00,10,2, 11.9,1,1, -8.330, 10571.504, 86.667, 52487.112 18/02/17,10:40:29,01,10,2, 11.9,1,1, -8.330, 10571.482, 86.655, 52487.196 18/02/17,10:40:29,02,10,2, 11.9,1,1, -8.330, 10571.500, 86.652, 52487.111 18/02/17,10:40:29,03,10,2, 11.9,1,1, -8.330, 10571.488, 86.639, 52487.225 18/02/17,10:40:29,04,10,2, 11.9,1,1, -8.330, 10571.486, 86.650, 52487.162 18/02/17,10:40:29,05,10,2, 11.9,1,1, -8.330, 10571.490, 86.612, 52487.118 18/02/17,10:40:29,06,10,2, 11.9,1,1, -8.330, 10571.480, 86.660, 52487.232 18/02/17,10:40:29,07,10,2, 11.9,1,1, -8.330, 10571.467, 86.676, 52487.193 18/02/17,10:40:29,08,10,2, 11.9,1,1, -8.330, 10571.440, 86.626, 52487.166 18/02/17,10:40:29,09,10,2, 11.9,1,1, -8.330, 10571.467, 86.626, 52487.219 18/02/17,10:40:29,10,10,2, 11.9,1,1, -8.330, 10571.466, 86.666, 52487.201 18/02/17,10:40:29,11,10,2, 11.9,1,1, -8.330, 10571.465, 86.640, 52487.137 18/02/17,10:40:29,12,10,2, 11.9,1,1, -8.330, 10571.462, 86.658, 52487.175 18/02/17,10:40:29,13,10,2, 11.9,1,1, -8.330, 10571.455, 86.664, 52487.092 18/02/17,10:40:29,14,10,2, 11.9,1,1, -8.330, 10571.474, 86.652, 52487.095 18/02/17,10:40:29,15,10,2, 11.9,1,1, -8.330, 10571.463, 86.674, 52487.151 18/02/17,10:40:29,16,10,2, 11.9,1,1, -8.330, 10571.440, 86.667, 52487.174 18/02/17,10:40:29,17,10,2, 11.9,1,1, -8.330, 10571.440, 86.683, 52487.175 18/02/17,10:40:29,18,10,2, 11.9,1,1, -8.330, 10571.455, 86.680, 52487.190 18/02/17,10:40:29,19,10,2, 11.9,1,1, -8.330, 10571.487, 86.661, 52487.269 18/02/17,10:40:30,00,10,2, 11.8,1,1, -8.332, 10571.487, 86.661, 52487.269 18/02/17,10:40:30,01,10,2, 11.8,1,1, -8.332, 10571.449, 86.698, 52487.242 18/02/17,10:40:30,02,10,2, 11.8,1,1, -8.332, 10571.442, 86.690, 52487.298 18/02/17,10:40:30,03,10,2, 11.8,1,1, -8.332, 10571.424, 86.694, 52487.385 18/02/17,10:40:30,04,10,2, 11.8,1,1, -8.332, 10571.414, 86.699, 52487.395 18/02/17,10:40:30,05,10,2, 11.8,1,1, -8.332, 10571.430, 86.673, 52487.284 18/02/17,10:40:30,06,10,2, 11.8,1,1, -8.332, 10571.433, 86.694, 52487.396 18/02/17,10:40:30,07,10,2, 11.8,1,1, -8.332, 10571.412, 86.667, 52487.305 18/02/17,10:40:30,08,10,2, 11.8,1,1, -8.332, 10571.393, 86.688, 52487.403 18/02/17,10:40:30,09,10,2, 11.8,1,1, -8.332, 10571.418, 86.678, 52487.330 18/02/17,10:40:30,10,10,2, 11.8,1,1, -8.332, 10571.398, 86.682, 52487.337 18/02/17,10:40:30,11,10,2, 11.8,1,1, -8.332, 10571.393, 86.690, 52487.382 18/02/17,10:40:30,12,10,2, 11.8,1,1, -8.332, 10571.414, 86.686, 52487.388 18/02/17,10:40:30,13,10,2, 11.8,1,1, -8.332, 10571.402, 86.713, 52487.379 18/02/17,10:40:30,14,10,2, 11.8,1,1, -8.332, 10571.395, 86.704, 52487.429 18/02/17,10:40:30,15,10,2, 11.8,1,1, -8.332, 10571.375, 86.720, 52487.405 18/02/17,10:40:30,16,10,2, 11.8,1,1, -8.332, 10571.380, 86.714, 52487.413 18/02/17,10:40:30,17,10,2, 11.8,1,1, -8.332, 10571.373, 86.725, 52487.380 18/02/17,10:40:30,18,10,2, 11.8,1,1, -8.332, 10571.359, 86.714, 52487.336 18/02/17,10:40:30,19,10,2, 11.8,1,1, -8.332, 10571.370, 86.709, 52487.346 18/02/17,10:40:31,00,10,2, 11.7,1,1, -8.332, 10571.362, 86.709, 52487.346 18/02/17,10:40:31,01,10,2, 11.7,1,1, -8.332, 10571.350, 86.694, 52487.381 18/02/17,10:40:31,02,10,2, 11.7,1,1, -8.332, 10571.343, 86.716, 52487.419 18/02/17,10:40:31,03,10,2, 11.7,1,1, -8.332, 10571.335, 86.737, 52487.457 18/02/17,10:40:31,04,10,2, 11.7,1,1, -8.332, 10571.346, 86.701, 52487.395 18/02/17,10:40:31,05,10,2, 11.7,1,1, -8.332, 10571.352, 86.714, 52487.356 18/02/17,10:40:31,06,10,2, 11.7,1,1, -8.332, 10571.319, 86.688, 52487.329 18/02/17,10:40:31,07,10,2, 11.7,1,1, -8.332, 10571.328, 86.712, 52487.449 18/02/17,10:40:31,08,10,2, 11.7,1,1, -8.332, 10571.323, 86.698, 52487.399 18/02/17,10:40:31,09,10,2, 11.7,1,1, -8.332, 10571.318, 86.716, 52487.517 18/02/17,10:40:31,10,10,2, 11.7,1,1, -8.332, 10571.318, 86.718, 52487.409 18/02/17,10:40:31,11,10,2, 11.7,1,1, -8.332, 10571.296, 86.722, 52487.501 18/02/17,10:40:31,12,10,2, 11.7,1,1, -8.332, 10571.315, 86.718, 52487.441 18/02/17,10:40:31,13,10,2, 11.7,1,1, -8.332, 10571.289, 86.710, 52487.412 18/02/17,10:40:31,14,10,2, 11.7,1,1, -8.332, 10571.257, 86.714, 52487.529 18/02/17,10:40:31,15,10,2, 11.7,1,1, -8.332, 10571.268, 86.676, 52487.522 18/02/17,10:40:31,16,10,2, 11.7,1,1, -8.332, 10571.280, 86.682, 52487.471 18/02/17,10:40:31,17,10,2, 11.7,1,1, -8.332, 10571.240, 86.707, 52487.441 18/02/17,10:40:31,18,10,2, 11.7,1,1, -8.332, 10571.247, 86.724, 52487.440 18/02/17,10:40:31,19,10,2, 11.7,1,1, -8.332, 10571.242, 86.714, 52487.467 18/02/17,10:40:32,00,10,2, 11.9,1,1, -8.334, 10571.237, 86.714, 52487.467 18/02/17,10:40:32,01,10,2, 11.9,1,1, -8.334, 10571.249, 86.702, 52487.485 18/02/17,10:40:32,02,10,2, 11.9,1,1, -8.334, 10571.222, 86.699, 52487.446 18/02/17,10:40:32,03,10,2, 11.9,1,1, -8.334, 10571.213, 86.725, 52487.491 18/02/17,10:40:32,04,10,2, 11.9,1,1, -8.334, 10571.209, 86.700, 52487.443 18/02/17,10:40:32,05,10,2, 11.9,1,1, -8.334, 10571.228, 86.723, 52487.484 18/02/17,10:40:32,06,10,2, 11.9,1,1, -8.334, 10571.226, 86.723, 52487.478 18/02/17,10:40:32,07,10,2, 11.9,1,1, -8.334, 10571.186, 86.704, 52487.482 18/02/17,10:40:32,08,10,2, 11.9,1,1, -8.334, 10571.185, 86.702, 52487.525 18/02/17,10:40:32,09,10,2, 11.9,1,1, -8.334, 10571.178, 86.704, 52487.570 18/02/17,10:40:32,10,10,2, 11.9,1,1, -8.334, 10571.190, 86.711, 52487.548 18/02/17,10:40:32,11,10,2, 11.9,1,1, -8.334, 10571.206, 86.724, 52487.512 18/02/17,10:40:32,12,10,2, 11.9,1,1, -8.334, 10571.185, 86.728, 52487.532 18/02/17,10:40:32,13,10,2, 11.9,1,1, -8.334, 10571.145, 86.731, 52487.550 18/02/17,10:40:32,14,10,2, 11.9,1,1, -8.334, 10571.128, 86.695, 52487.594 18/02/17,10:40:32,15,10,2, 11.9,1,1, -8.334, 10571.142, 86.738, 52487.580 18/02/17,10:40:32,16,10,2, 11.9,1,1, -8.334, 10571.108, 86.730, 52487.574 18/02/17,10:40:32,17,10,2, 11.9,1,1, -8.334, 10571.126, 86.754, 52487.586 18/02/17,10:40:32,18,10,2, 11.9,1,1, -8.334, 10571.117, 86.728, 52487.548 18/02/17,10:40:32,19,10,2, 11.9,1,1, -8.334, 10571.133, 86.714, 52487.523 18/02/17,10:40:33,00,10,2, 11.9,1,1, -8.331, 10571.128, 86.714, 52487.523 18/02/17,10:40:33,01,10,2, 11.9,1,1, -8.331, 10571.140, 86.725, 52487.563 18/02/17,10:40:33,02,10,2, 11.9,1,1, -8.331, 10571.108, 86.722, 52487.565 18/02/17,10:40:33,03,10,2, 11.9,1,1, -8.331, 10571.101, 86.721, 52487.551 18/02/17,10:40:33,04,10,2, 11.9,1,1, -8.331, 10571.095, 86.733, 52487.623 18/02/17,10:40:33,05,10,2, 11.9,1,1, -8.331, 10571.088, 86.748, 52487.546 18/02/17,10:40:33,06,10,2, 11.9,1,1, -8.331, 10571.066, 86.743, 52487.507 18/02/17,10:40:33,07,10,2, 11.9,1,1, -8.331, 10571.051, 86.740, 52487.599 18/02/17,10:40:33,08,10,2, 11.9,1,1, -8.331, 10571.058, 86.746, 52487.572 18/02/17,10:40:33,09,10,2, 11.9,1,1, -8.331, 10571.024, 86.778, 52487.645 18/02/17,10:40:33,10,10,2, 11.9,1,1, -8.331, 10571.034, 86.751, 52487.549 18/02/17,10:40:33,11,10,2, 11.9,1,1, -8.331, 10571.010, 86.771, 52487.547 18/02/17,10:40:33,12,10,2, 11.9,1,1, -8.331, 10571.032, 86.756, 52487.607 18/02/17,10:40:33,13,10,2, 11.9,1,1, -8.331, 10571.008, 86.756, 52487.576 18/02/17,10:40:33,14,10,2, 11.9,1,1, -8.331, 10570.992, 86.748, 52487.667 18/02/17,10:40:33,15,10,2, 11.9,1,1, -8.331, 10570.973, 86.772, 52487.715 18/02/17,10:40:33,16,10,2, 11.9,1,1, -8.331, 10570.985, 86.768, 52487.678 18/02/17,10:40:33,17,10,2, 11.9,1,1, -8.331, 10570.965, 86.777, 52487.629 18/02/17,10:40:33,18,10,2, 11.9,1,1, -8.331, 10570.948, 86.755, 52487.597 18/02/17,10:40:33,19,10,2, 11.9,1,1, -8.331, 10570.961, 86.778, 52487.685 18/02/17,10:40:34,00,10,2, 11.8,1,1, -8.334, 10570.961, 86.778, 52487.685 18/02/17,10:40:34,01,10,2, 11.8,1,1, -8.334, 10570.943, 86.771, 52487.720 18/02/17,10:40:34,02,10,2, 11.8,1,1, -8.334, 10570.928, 86.777, 52487.628 18/02/17,10:40:34,03,10,2, 11.8,1,1, -8.334, 10570.909, 86.763, 52487.610 18/02/17,10:40:34,04,10,2, 11.8,1,1, -8.334, 10570.890, 86.808, 52487.631 18/02/17,10:40:34,05,10,2, 11.8,1,1, -8.334, 10570.913, 86.772, 52487.672 18/02/17,10:40:34,06,10,2, 11.8,1,1, -8.334, 10570.889, 86.765, 52487.613 18/02/17,10:40:34,07,10,2, 11.8,1,1, -8.334, 10570.867, 86.782, 52487.721 18/02/17,10:40:34,08,10,2, 11.8,1,1, -8.334, 10570.876, 86.801, 52487.729 18/02/17,10:40:34,09,10,2, 11.8,1,1, -8.334, 10570.863, 86.781, 52487.703 18/02/17,10:40:34,10,10,2, 11.8,1,1, -8.334, 10570.858, 86.782, 52487.634 18/02/17,10:40:34,11,10,2, 11.8,1,1, -8.334, 10570.878, 86.810, 52487.867 18/02/17,10:40:34,12,10,2, 11.8,1,1, -8.334, 10570.842, 86.770, 52487.620 18/02/17,10:40:34,13,10,2, 11.8,1,1, -8.334, 10570.789, 86.790, 52487.662 18/02/17,10:40:34,14,10,2, 11.8,1,1, -8.334, 10570.825, 86.777, 52487.604 18/02/17,10:40:34,15,10,2, 11.8,1,1, -8.334, 10570.796, 86.820, 52487.647 18/02/17,10:40:34,16,10,2, 11.8,1,1, -8.334, 10570.806, 86.766, 52487.391 18/02/17,10:40:34,17,10,2, 11.8,1,1, -8.334, 10570.763, 86.786, 52487.535 18/02/17,10:40:34,18,10,2, 11.8,1,1, -8.334, 10570.749, 86.804, 52487.693 18/02/17,10:40:34,19,10,2, 11.8,1,1, -8.334, 10570.752, 86.810, 52487.584 18/02/17,10:40:35,00,10,2, 11.9,1,1, -8.334, 10570.744, 86.810, 52487.584 18/02/17,10:40:35,01,10,2, 11.9,1,1, -8.334, 10570.758, 86.816, 52487.746 18/02/17,10:40:35,02,10,2, 11.9,1,1, -8.334, 10570.758, 86.825, 52487.685 18/02/17,10:40:35,03,10,2, 11.9,1,1, -8.334, 10570.736, 86.814, 52487.647 18/02/17,10:40:35,04,10,2, 11.9,1,1, -8.334, 10570.726, 86.804, 52487.651 18/02/17,10:40:35,05,10,2, 11.9,1,1, -8.334, 10570.721, 86.782, 52487.593 18/02/17,10:40:35,06,10,2, 11.9,1,1, -8.334, 10570.735, 86.836, 52487.604 18/02/17,10:40:35,07,10,2, 11.9,1,1, -8.334, 10570.715, 86.807, 52487.623 18/02/17,10:40:35,08,10,2, 11.9,1,1, -8.334, 10570.700, 86.815, 52487.673 18/02/17,10:40:35,09,10,2, 11.9,1,1, -8.334, 10570.664, 86.818, 52487.606 18/02/17,10:40:35,10,10,2, 11.9,1,1, -8.334, 10570.679, 86.805, 52487.626 18/02/17,10:40:35,11,10,2, 11.9,1,1, -8.334, 10570.675, 86.828, 52487.665 18/02/17,10:40:35,12,10,2, 11.9,1,1, -8.334, 10570.659, 86.842, 52487.563 18/02/17,10:40:35,13,10,2, 11.9,1,1, -8.334, 10570.644, 86.821, 52487.671 18/02/17,10:40:35,14,10,2, 11.9,1,1, -8.334, 10570.656, 86.853, 52487.650 18/02/17,10:40:35,15,10,2, 11.9,1,1, -8.334, 10570.641, 86.824, 52487.704 18/02/17,10:40:35,16,10,2, 11.9,1,1, -8.334, 10570.615, 86.837, 52487.629 18/02/17,10:40:35,17,10,2, 11.9,1,1, -8.334, 10570.615, 86.844, 52487.628 18/02/17,10:40:35,18,10,2, 11.9,1,1, -8.334, 10570.600, 86.851, 52487.672 18/02/17,10:40:35,19,10,2, 11.9,1,1, -8.334, 10570.597, 86.856, 52487.607 18/02/17,10:40:36,00,10,2, 11.9,1,1, -8.332, 10570.594, 86.856, 52487.607 18/02/17,10:40:36,01,10,2, 11.9,1,1, -8.332, 10570.575, 86.849, 52487.693 18/02/17,10:40:36,02,10,2, 11.9,1,1, -8.332, 10570.594, 86.870, 52487.686 18/02/17,10:40:36,03,10,2, 11.9,1,1, -8.332, 10570.534, 86.831, 52487.588 18/02/17,10:40:36,04,10,2, 11.9,1,1, -8.332, 10570.540, 86.847, 52487.732 18/02/17,10:40:36,05,10,2, 11.9,1,1, -8.332, 10570.549, 86.844, 52487.574 18/02/17,10:40:36,06,10,2, 11.9,1,1, -8.332, 10570.511, 86.867, 52487.699 18/02/17,10:40:36,07,10,2, 11.9,1,1, -8.332, 10570.542, 86.890, 52487.671 18/02/17,10:40:36,08,10,2, 11.9,1,1, -8.332, 10570.498, 86.855, 52487.596 18/02/17,10:40:36,09,10,2, 11.9,1,1, -8.332, 10570.501, 86.853, 52487.704 18/02/17,10:40:36,10,10,2, 11.9,1,1, -8.332, 10570.480, 86.889, 52487.633 18/02/17,10:40:36,11,10,2, 11.9,1,1, -8.332, 10570.490, 86.867, 52487.724 18/02/17,10:40:36,12,10,2, 11.9,1,1, -8.332, 10570.474, 86.915, 52487.656 18/02/17,10:40:36,13,10,2, 11.9,1,1, -8.332, 10570.439, 86.851, 52487.620 18/02/17,10:40:36,14,10,2, 11.9,1,1, -8.332, 10570.451, 86.900, 52487.700 18/02/17,10:40:36,15,10,2, 11.9,1,1, -8.332, 10570.430, 86.862, 52487.406 18/02/17,10:40:36,16,10,2, 11.9,1,1, -8.332, 10570.403, 86.883, 52487.740 18/02/17,10:40:36,17,10,2, 11.9,1,1, -8.332, 10570.455, 86.880, 52487.504 18/02/17,10:40:36,18,10,2, 11.9,1,1, -8.332, 10570.397, 86.885, 52487.715 18/02/17,10:40:36,19,10,2, 11.9,1,1, -8.332, 10570.360, 86.903, 52487.726 18/02/17,10:40:37,00,10,2, 11.8,1,1, -8.333, 10570.352, 86.903, 52487.726 18/02/17,10:40:37,01,10,2, 11.8,1,1, -8.333, 10570.376, 86.913, 52487.699 18/02/17,10:40:37,02,10,2, 11.8,1,1, -8.333, 10570.362, 86.915, 52487.666 18/02/17,10:40:37,03,10,2, 11.8,1,1, -8.333, 10570.358, 86.910, 52487.672 18/02/17,10:40:37,04,10,2, 11.8,1,1, -8.333, 10570.342, 86.894, 52487.685 18/02/17,10:40:37,05,10,2, 11.8,1,1, -8.333, 10570.330, 86.909, 52487.669 18/02/17,10:40:37,06,10,2, 11.8,1,1, -8.333, 10570.320, 86.917, 52487.692 18/02/17,10:40:37,07,10,2, 11.8,1,1, -8.333, 10570.316, 86.943, 52487.806 18/02/17,10:40:37,08,10,2, 11.8,1,1, -8.333, 10570.325, 86.947, 52487.732 18/02/17,10:40:37,09,10,2, 11.8,1,1, -8.333, 10570.288, 86.948, 52487.798 18/02/17,10:40:37,10,10,2, 11.8,1,1, -8.333, 10570.330, 86.977, 52487.825 18/02/17,10:40:37,11,10,2, 11.8,1,1, -8.333, 10570.326, 86.971, 52487.769 18/02/17,10:40:37,12,10,2, 11.8,1,1, -8.333, 10570.284, 86.923, 52487.708 18/02/17,10:40:37,13,10,2, 11.8,1,1, -8.333, 10570.274, 86.950, 52487.747 18/02/17,10:40:37,14,10,2, 11.8,1,1, -8.333, 10570.266, 86.940, 52487.770 18/02/17,10:40:37,15,10,2, 11.8,1,1, -8.333, 10570.268, 86.958, 52487.736 18/02/17,10:40:37,16,10,2, 11.8,1,1, -8.333, 10570.244, 86.938, 52487.722 18/02/17,10:40:37,17,10,2, 11.8,1,1, -8.333, 10570.193, 86.976, 52487.741 18/02/17,10:40:37,18,10,2, 11.8,1,1, -8.333, 10570.234, 86.996, 52487.752 18/02/17,10:40:37,19,10,2, 11.8,1,1, -8.333, 10570.231, 86.966, 52487.735 18/02/17,10:40:38,00,10,2, 11.8,1,1, -8.331, 10570.227, 86.966, 52487.735 18/02/17,10:40:38,01,10,2, 11.8,1,1, -8.331, 10570.234, 86.999, 52487.824 18/02/17,10:40:38,02,10,2, 11.8,1,1, -8.331, 10570.177, 87.012, 52487.844 18/02/17,10:40:38,03,10,2, 11.8,1,1, -8.331, 10570.219, 86.999, 52487.781 18/02/17,10:40:38,04,10,2, 11.8,1,1, -8.331, 10570.170, 87.001, 52487.722 18/02/17,10:40:38,05,10,2, 11.8,1,1, -8.331, 10570.210, 87.008, 52487.743 18/02/17,10:40:38,06,10,2, 11.8,1,1, -8.331, 10570.167, 87.013, 52487.777 18/02/17,10:40:38,07,10,2, 11.8,1,1, -8.331, 10570.177, 87.035, 52487.763 18/02/17,10:40:38,08,10,2, 11.8,1,1, -8.331, 10570.184, 87.038, 52487.790 18/02/17,10:40:38,09,10,2, 11.8,1,1, -8.331, 10570.152, 87.036, 52487.781 18/02/17,10:40:38,10,10,2, 11.8,1,1, -8.331, 10570.149, 87.050, 52487.771 18/02/17,10:40:38,11,10,2, 11.8,1,1, -8.331, 10570.150, 87.060, 52487.850 18/02/17,10:40:38,12,10,2, 11.8,1,1, -8.331, 10570.128, 87.042, 52487.727 18/02/17,10:40:38,13,10,2, 11.8,1,1, -8.331, 10570.101, 87.067, 52487.712 18/02/17,10:40:38,14,10,2, 11.8,1,1, -8.331, 10570.129, 87.064, 52487.749 18/02/17,10:40:38,15,10,2, 11.8,1,1, -8.331, 10570.128, 87.061, 52487.798 18/02/17,10:40:38,16,10,2, 11.8,1,1, -8.331, 10570.126, 87.084, 52487.866 18/02/17,10:40:38,17,10,2, 11.8,1,1, -8.331, 10570.083, 87.060, 52487.779 18/02/17,10:40:38,18,10,2, 11.8,1,1, -8.331, 10570.116, 87.082, 52487.856 18/02/17,10:40:38,19,10,2, 11.8,1,1, -8.331, 10570.091, 87.081, 52487.823 18/02/17,10:40:39,00,10,2, 11.9,1,1, -8.331, 10570.085, 87.081, 52487.823 18/02/17,10:40:39,01,10,2, 11.9,1,1, -8.331, 10570.048, 87.101, 52487.866 18/02/17,10:40:39,02,10,2, 11.9,1,1, -8.331, 10570.043, 87.125, 52487.804 18/02/17,10:40:39,03,10,2, 11.9,1,1, -8.331, 10570.058, 87.087, 52487.795 18/02/17,10:40:39,04,10,2, 11.9,1,1, -8.331, 10570.070, 87.102, 52487.849 18/02/17,10:40:39,05,10,2, 11.9,1,1, -8.331, 10570.033, 87.099, 52487.804 18/02/17,10:40:39,06,10,2, 11.9,1,1, -8.331, 10570.033, 87.138, 52487.836 18/02/17,10:40:39,07,10,2, 11.9,1,1, -8.331, 10570.067, 87.140, 52487.957 18/02/17,10:40:39,08,10,2, 11.9,1,1, -8.331, 10569.986, 87.114, 52487.764 18/02/17,10:40:39,09,10,2, 11.9,1,1, -8.331, 10570.002, 87.149, 52487.925 18/02/17,10:40:39,10,10,2, 11.9,1,1, -8.331, 10570.015, 87.121, 52487.911 18/02/17,10:40:39,11,10,2, 11.9,1,1, -8.331, 10570.033, 87.138, 52487.860 18/02/17,10:40:39,12,10,2, 11.9,1,1, -8.331, 10570.032, 87.127, 52487.761 18/02/17,10:40:39,13,10,2, 11.9,1,1, -8.331, 10569.997, 87.138, 52487.831 18/02/17,10:40:39,14,10,2, 11.9,1,1, -8.331, 10569.989, 87.147, 52487.832 18/02/17,10:40:39,15,10,2, 11.9,1,1, -8.331, 10569.997, 87.167, 52487.780 18/02/17,10:40:39,16,10,2, 11.9,1,1, -8.331, 10569.992, 87.153, 52487.902 18/02/17,10:40:39,17,10,2, 11.9,1,1, -8.331, 10569.952, 87.164, 52487.801 18/02/17,10:40:39,18,10,2, 11.9,1,1, -8.331, 10569.979, 87.155, 52487.868 18/02/17,10:40:39,19,10,2, 11.9,1,1, -8.331, 10569.942, 87.205, 52487.885 18/02/17,10:40:40,00,10,2, 11.8,1,1, -8.332, 10569.935, 87.205, 52487.885 18/02/17,10:40:40,01,10,2, 11.8,1,1, -8.332, 10569.954, 87.192, 52487.944 18/02/17,10:40:40,02,10,2, 11.8,1,1, -8.332, 10569.969, 87.204, 52487.938 18/02/17,10:40:40,03,10,2, 11.8,1,1, -8.332, 10569.934, 87.176, 52487.842 18/02/17,10:40:40,04,10,2, 11.8,1,1, -8.332, 10569.952, 87.228, 52487.877 18/02/17,10:40:40,05,10,2, 11.8,1,1, -8.332, 10569.901, 87.205, 52487.867 18/02/17,10:40:40,06,10,2, 11.8,1,1, -8.332, 10569.910, 87.199, 52487.902 18/02/17,10:40:40,07,10,2, 11.8,1,1, -8.332, 10569.925, 87.245, 52487.915 18/02/17,10:40:40,08,10,2, 11.8,1,1, -8.332, 10569.926, 87.201, 52487.955 18/02/17,10:40:40,09,10,2, 11.8,1,1, -8.332, 10569.860, 87.218, 52487.790 18/02/17,10:40:40,10,10,2, 11.8,1,1, -8.332, 10569.859, 87.234, 52487.937 18/02/17,10:40:40,11,10,2, 11.8,1,1, -8.332, 10569.854, 87.231, 52487.879 18/02/17,10:40:40,12,10,2, 11.8,1,1, -8.332, 10569.859, 87.264, 52487.893 18/02/17,10:40:40,13,10,2, 11.8,1,1, -8.332, 10569.853, 87.249, 52487.853 18/02/17,10:40:40,14,10,2, 11.8,1,1, -8.332, 10569.844, 87.277, 52487.887 18/02/17,10:40:40,15,10,2, 11.8,1,1, -8.332, 10569.848, 87.269, 52487.939 18/02/17,10:40:40,16,10,2, 11.8,1,1, -8.332, 10569.824, 87.257, 52487.868 18/02/17,10:40:40,17,10,2, 11.8,1,1, -8.332, 10569.844, 87.309, 52487.961 18/02/17,10:40:40,18,10,2, 11.8,1,1, -8.332, 10569.816, 87.311, 52487.870 18/02/17,10:40:40,19,10,2, 11.8,1,1, -8.332, 10569.793, 87.285, 52487.843 18/02/17,10:40:41,00,10,2, 11.9,1,1, -8.332, 10569.785, 87.285, 52487.843 18/02/17,10:40:41,01,10,2, 11.9,1,1, -8.332, 10569.799, 87.298, 52487.907 18/02/17,10:40:41,02,10,2, 11.9,1,1, -8.332, 10569.788, 87.328, 52487.971 18/02/17,10:40:41,03,10,2, 11.9,1,1, -8.332, 10569.818, 87.329, 52487.987 18/02/17,10:40:41,04,10,2, 11.9,1,1, -8.332, 10569.787, 87.313, 52487.893 18/02/17,10:40:41,05,10,2, 11.9,1,1, -8.332, 10569.818, 87.349, 52487.961 18/02/17,10:40:41,06,10,2, 11.9,1,1, -8.332, 10569.779, 87.353, 52487.926 18/02/17,10:40:41,07,10,2, 11.9,1,1, -8.332, 10569.795, 87.334, 52487.906 18/02/17,10:40:41,08,10,2, 11.9,1,1, -8.332, 10569.769, 87.335, 52487.918 18/02/17,10:40:41,09,10,2, 11.9,1,1, -8.332, 10569.775, 87.338, 52487.929 18/02/17,10:40:41,10,10,2, 11.9,1,1, -8.332, 10569.779, 87.361, 52487.945 18/02/17,10:40:41,11,10,2, 11.9,1,1, -8.332, 10569.752, 87.381, 52487.840 18/02/17,10:40:41,12,10,2, 11.9,1,1, -8.332, 10569.753, 87.379, 52487.990 18/02/17,10:40:41,13,10,2, 11.9,1,1, -8.332, 10569.754, 87.388, 52487.975 18/02/17,10:40:41,14,10,2, 11.9,1,1, -8.332, 10569.734, 87.374, 52487.899 18/02/17,10:40:41,15,10,2, 11.9,1,1, -8.332, 10569.721, 87.403, 52488.171 18/02/17,10:40:41,16,10,2, 11.9,1,1, -8.332, 10569.675, 87.378, 52487.860 18/02/17,10:40:41,17,10,2, 11.9,1,1, -8.332, 10569.699, 87.402, 52487.967 18/02/17,10:40:41,18,10,2, 11.9,1,1, -8.332, 10569.723, 87.420, 52487.910 18/02/17,10:40:41,19,10,2, 11.9,1,1, -8.332, 10569.691, 87.396, 52487.916 18/02/17,10:40:42,00,10,2, 11.9,1,1, -8.331, 10569.685, 87.396, 52487.916 18/02/17,10:40:42,01,10,2, 11.9,1,1, -8.331, 10569.703, 87.423, 52487.926 18/02/17,10:40:42,02,10,2, 11.9,1,1, -8.331, 10569.703, 87.444, 52488.043 18/02/17,10:40:42,03,10,2, 11.9,1,1, -8.331, 10569.681, 87.464, 52487.981 18/02/17,10:40:42,04,10,2, 11.9,1,1, -8.331, 10569.668, 87.450, 52487.964 18/02/17,10:40:42,05,10,2, 11.9,1,1, -8.331, 10569.706, 87.457, 52487.968 18/02/17,10:40:42,06,10,2, 11.9,1,1, -8.331, 10569.663, 87.487, 52487.972 18/02/17,10:40:42,07,10,2, 11.9,1,1, -8.331, 10569.670, 87.487, 52487.921 18/02/17,10:40:42,08,10,2, 11.9,1,1, -8.331, 10569.673, 87.506, 52487.918 18/02/17,10:40:42,09,10,2, 11.9,1,1, -8.331, 10569.665, 87.494, 52488.034 18/02/17,10:40:42,10,10,2, 11.9,1,1, -8.331, 10569.628, 87.507, 52487.976 18/02/17,10:40:42,11,10,2, 11.9,1,1, -8.331, 10569.655, 87.519, 52488.008 18/02/17,10:40:42,12,10,2, 11.9,1,1, -8.331, 10569.658, 87.502, 52487.969 18/02/17,10:40:42,13,10,2, 11.9,1,1, -8.331, 10569.622, 87.531, 52487.975 18/02/17,10:40:42,14,10,2, 11.9,1,1, -8.331, 10569.640, 87.526, 52487.990 18/02/17,10:40:42,15,10,2, 11.9,1,1, -8.331, 10569.635, 87.560, 52488.047 18/02/17,10:40:42,16,10,2, 11.9,1,1, -8.331, 10569.635, 87.555, 52488.015 18/02/17,10:40:42,17,10,2, 11.9,1,1, -8.331, 10569.633, 87.536, 52488.033 18/02/17,10:40:42,18,10,2, 11.9,1,1, -8.331, 10569.616, 87.558, 52488.184 18/02/17,10:40:42,19,10,2, 11.9,1,1, -8.331, 10569.619, 87.579, 52487.947 18/02/17,10:40:43,00,10,2, 11.8,1,1, -8.334, 10569.618, 87.579, 52487.947 18/02/17,10:40:43,01,10,2, 11.8,1,1, -8.334, 10569.598, 87.598, 52487.934 18/02/17,10:40:43,02,10,2, 11.8,1,1, -8.334, 10569.587, 87.580, 52487.975 18/02/17,10:40:43,03,10,2, 11.8,1,1, -8.334, 10569.573, 87.604, 52488.062 18/02/17,10:40:43,04,10,2, 11.8,1,1, -8.334, 10569.596, 87.607, 52487.989 18/02/17,10:40:43,05,10,2, 11.8,1,1, -8.334, 10569.592, 87.620, 52488.028 18/02/17,10:40:43,06,10,2, 11.8,1,1, -8.334, 10569.594, 87.615, 52487.955 18/02/17,10:40:43,07,10,2, 11.8,1,1, -8.334, 10569.567, 87.641, 52487.998 18/02/17,10:40:43,08,10,2, 11.8,1,1, -8.334, 10569.541, 87.632, 52487.973 18/02/17,10:40:43,09,10,2, 11.8,1,1, -8.334, 10569.560, 87.654, 52488.001 18/02/17,10:40:43,10,10,2, 11.8,1,1, -8.334, 10569.544, 87.643, 52488.035 18/02/17,10:40:43,11,10,2, 11.8,1,1, -8.334, 10569.549, 87.686, 52488.060 18/02/17,10:40:43,12,10,2, 11.8,1,1, -8.334, 10569.536, 87.675, 52487.989 18/02/17,10:40:43,13,10,2, 11.8,1,1, -8.334, 10569.540, 87.685, 52488.093 18/02/17,10:40:43,14,10,2, 11.8,1,1, -8.334, 10569.546, 87.694, 52488.115 18/02/17,10:40:43,15,10,2, 11.8,1,1, -8.334, 10569.557, 87.691, 52488.026 18/02/17,10:40:43,16,10,2, 11.8,1,1, -8.334, 10569.552, 87.707, 52488.042 18/02/17,10:40:43,17,10,2, 11.8,1,1, -8.334, 10569.518, 87.706, 52488.026 18/02/17,10:40:43,18,10,2, 11.8,1,1, -8.334, 10569.520, 87.718, 52488.047 18/02/17,10:40:43,19,10,2, 11.8,1,1, -8.334, 10569.528, 87.737, 52488.071 18/02/17,10:40:44,00,10,2, 11.8,1,1, -8.335, 10569.526, 87.737, 52488.071 18/02/17,10:40:44,01,10,2, 11.8,1,1, -8.335, 10569.498, 87.747, 52488.125 18/02/17,10:40:44,02,10,2, 11.8,1,1, -8.335, 10569.500, 87.784, 52488.108 18/02/17,10:40:44,03,10,2, 11.8,1,1, -8.335, 10569.482, 87.722, 52488.086 18/02/17,10:40:44,04,10,2, 11.8,1,1, -8.335, 10569.490, 87.757, 52488.064 18/02/17,10:40:44,05,10,2, 11.8,1,1, -8.335, 10569.493, 87.743, 52488.014 18/02/17,10:40:44,06,10,2, 11.8,1,1, -8.335, 10569.475, 87.758, 52488.087 18/02/17,10:40:44,07,10,2, 11.8,1,1, -8.335, 10569.457, 87.748, 52488.081 18/02/17,10:40:44,08,10,2, 11.8,1,1, -8.335, 10569.454, 87.753, 52488.036 18/02/17,10:40:44,09,10,2, 11.8,1,1, -8.335, 10569.454, 87.786, 52488.046 18/02/17,10:40:44,10,10,2, 11.8,1,1, -8.335, 10569.437, 87.774, 52488.034 18/02/17,10:40:44,11,10,2, 11.8,1,1, -8.335, 10569.428, 87.778, 52488.040 18/02/17,10:40:44,12,10,2, 11.8,1,1, -8.335, 10569.441, 87.806, 52488.112 18/02/17,10:40:44,13,10,2, 11.8,1,1, -8.335, 10569.418, 87.793, 52488.099 18/02/17,10:40:44,14,10,2, 11.8,1,1, -8.335, 10569.405, 87.801, 52488.116 18/02/17,10:40:44,15,10,2, 11.8,1,1, -8.335, 10569.413, 87.810, 52488.134 18/02/17,10:40:44,16,10,2, 11.8,1,1, -8.335, 10569.413, 87.805, 52488.060 18/02/17,10:40:44,17,10,2, 11.8,1,1, -8.335, 10569.394, 87.858, 52488.084 18/02/17,10:40:44,18,10,2, 11.8,1,1, -8.335, 10569.399, 87.833, 52488.038 18/02/17,10:40:44,19,10,2, 11.8,1,1, -8.335, 10569.398, 87.855, 52488.124 18/02/17,10:40:45,00,10,2, 11.9,1,1, -8.333, 10569.392, 87.855, 52488.124 18/02/17,10:40:45,01,10,2, 11.9,1,1, -8.333, 10569.372, 87.850, 52488.133 18/02/17,10:40:45,02,10,2, 11.9,1,1, -8.333, 10569.397, 87.871, 52488.091 18/02/17,10:40:45,03,10,2, 11.9,1,1, -8.333, 10569.367, 87.854, 52488.079 18/02/17,10:40:45,04,10,2, 11.9,1,1, -8.333, 10569.379, 87.864, 52488.135 18/02/17,10:40:45,05,10,2, 11.9,1,1, -8.333, 10569.357, 87.895, 52488.053 18/02/17,10:40:45,06,10,2, 11.9,1,1, -8.333, 10569.336, 87.877, 52488.063 18/02/17,10:40:45,07,10,2, 11.9,1,1, -8.333, 10569.362, 87.903, 52488.175 18/02/17,10:40:45,08,10,2, 11.9,1,1, -8.333, 10569.344, 87.884, 52488.097 18/02/17,10:40:45,09,10,2, 11.9,1,1, -8.333, 10569.346, 87.893, 52488.158 18/02/17,10:40:45,10,10,2, 11.9,1,1, -8.333, 10569.347, 87.933, 52488.168 18/02/17,10:40:45,11,10,2, 11.9,1,1, -8.333, 10569.320, 87.917, 52488.112 18/02/17,10:40:45,12,10,2, 11.9,1,1, -8.333, 10569.321, 87.938, 52488.222 18/02/17,10:40:45,13,10,2, 11.9,1,1, -8.333, 10569.344, 87.941, 52488.101 18/02/17,10:40:45,14,10,2, 11.9,1,1, -8.333, 10569.292, 87.918, 52488.165 18/02/17,10:40:45,15,10,2, 11.9,1,1, -8.333, 10569.301, 87.954, 52488.146 18/02/17,10:40:45,16,10,2, 11.9,1,1, -8.333, 10569.301, 87.929, 52488.117 18/02/17,10:40:45,17,10,2, 11.9,1,1, -8.333, 10569.272, 87.960, 52488.100 18/02/17,10:40:45,18,10,2, 11.9,1,1, -8.333, 10569.255, 87.975, 52488.151 18/02/17,10:40:45,19,10,2, 11.9,1,1, -8.333, 10569.285, 87.935, 52488.036 18/02/17,10:40:46,00,10,2, 11.9,1,1, -8.331, 10569.284, 87.935, 52488.036 18/02/17,10:40:46,01,10,2, 11.9,1,1, -8.331, 10569.266, 87.976, 52488.213 18/02/17,10:40:46,02,10,2, 11.9,1,1, -8.331, 10569.262, 87.985, 52488.151 18/02/17,10:40:46,03,10,2, 11.9,1,1, -8.331, 10569.250, 87.986, 52488.124 18/02/17,10:40:46,04,10,2, 11.9,1,1, -8.331, 10569.254, 87.971, 52488.170 18/02/17,10:40:46,05,10,2, 11.9,1,1, -8.331, 10569.238, 87.970, 52488.139 18/02/17,10:40:46,06,10,2, 11.9,1,1, -8.331, 10569.222, 87.987, 52488.092 18/02/17,10:40:46,07,10,2, 11.9,1,1, -8.331, 10569.242, 87.984, 52488.058 18/02/17,10:40:46,08,10,2, 11.9,1,1, -8.331, 10569.263, 88.000, 52488.085 18/02/17,10:40:46,09,10,2, 11.9,1,1, -8.331, 10569.221, 87.996, 52488.068 18/02/17,10:40:46,10,10,2, 11.9,1,1, -8.331, 10569.236, 88.007, 52488.135 18/02/17,10:40:46,11,10,2, 11.9,1,1, -8.331, 10569.237, 88.018, 52488.127 18/02/17,10:40:46,12,10,2, 11.9,1,1, -8.331, 10569.210, 88.031, 52488.142 18/02/17,10:40:46,13,10,2, 11.9,1,1, -8.331, 10569.207, 88.054, 52488.175 18/02/17,10:40:46,14,10,2, 11.9,1,1, -8.331, 10569.195, 88.033, 52488.186 18/02/17,10:40:46,15,10,2, 11.9,1,1, -8.331, 10569.194, 88.033, 52488.139 18/02/17,10:40:46,16,10,2, 11.9,1,1, -8.331, 10569.213, 88.063, 52488.130 18/02/17,10:40:46,17,10,2, 11.9,1,1, -8.331, 10569.171, 88.022, 52488.062 18/02/17,10:40:46,18,10,2, 11.9,1,1, -8.331, 10569.206, 88.050, 52488.131 18/02/17,10:40:46,19,10,2, 11.9,1,1, -8.331, 10569.182, 88.044, 52488.212 18/02/17,10:40:47,00,10,2, 11.9,1,1, -8.332, 10569.175, 88.044, 52488.212 18/02/17,10:40:47,01,10,2, 11.9,1,1, -8.332, 10569.196, 88.072, 52488.174 18/02/17,10:40:47,02,10,2, 11.9,1,1, -8.332, 10569.175, 88.076, 52488.196 18/02/17,10:40:47,03,10,2, 11.9,1,1, -8.332, 10569.179, 88.108, 52488.184 18/02/17,10:40:47,04,10,2, 11.9,1,1, -8.332, 10569.162, 88.088, 52488.134 18/02/17,10:40:47,05,10,2, 11.9,1,1, -8.332, 10569.146, 88.099, 52488.200 18/02/17,10:40:47,06,10,2, 11.9,1,1, -8.332, 10569.137, 88.084, 52488.129 18/02/17,10:40:47,07,10,2, 11.9,1,1, -8.332, 10569.137, 88.118, 52488.251 18/02/17,10:40:47,08,10,2, 11.9,1,1, -8.332, 10569.138, 88.097, 52488.149 18/02/17,10:40:47,09,10,2, 11.9,1,1, -8.332, 10569.147, 88.105, 52488.155 18/02/17,10:40:47,10,10,2, 11.9,1,1, -8.332, 10569.109, 88.105, 52488.198 18/02/17,10:40:47,11,10,2, 11.9,1,1, -8.332, 10569.131, 88.135, 52488.179 18/02/17,10:40:47,12,10,2, 11.9,1,1, -8.332, 10569.107, 88.132, 52488.155 18/02/17,10:40:47,13,10,2, 11.9,1,1, -8.332, 10569.114, 88.134, 52488.207 18/02/17,10:40:47,14,10,2, 11.9,1,1, -8.332, 10569.085, 88.116, 52488.166 18/02/17,10:40:47,15,10,2, 11.9,1,1, -8.332, 10569.083, 88.125, 52488.183 18/02/17,10:40:47,16,10,2, 11.9,1,1, -8.332, 10569.099, 88.135, 52488.264 18/02/17,10:40:47,17,10,2, 11.9,1,1, -8.332, 10569.114, 88.138, 52488.244 18/02/17,10:40:47,18,10,2, 11.9,1,1, -8.332, 10569.076, 88.142, 52488.169 18/02/17,10:40:47,19,10,2, 11.9,1,1, -8.332, 10569.097, 88.146, 52488.179 18/02/17,10:40:48,00,10,2, 11.9,1,1, -8.334, 10569.092, 88.146, 52488.179 18/02/17,10:40:48,01,10,2, 11.9,1,1, -8.334, 10569.069, 88.146, 52488.171 18/02/17,10:40:48,02,10,2, 11.9,1,1, -8.334, 10569.060, 88.148, 52488.219 18/02/17,10:40:48,03,10,2, 11.9,1,1, -8.334, 10569.067, 88.114, 52488.175 18/02/17,10:40:48,04,10,2, 11.9,1,1, -8.334, 10569.054, 88.171, 52488.250 18/02/17,10:40:48,05,10,2, 11.9,1,1, -8.334, 10569.030, 88.151, 52488.205 18/02/17,10:40:48,06,10,2, 11.9,1,1, -8.334, 10569.064, 88.144, 52488.243 18/02/17,10:40:48,07,10,2, 11.9,1,1, -8.334, 10569.074, 88.164, 52488.208 18/02/17,10:40:48,08,10,2, 11.9,1,1, -8.334, 10569.047, 88.158, 52488.231 18/02/17,10:40:48,09,10,2, 11.9,1,1, -8.334, 10569.052, 88.172, 52488.144 18/02/17,10:40:48,10,10,2, 11.9,1,1, -8.334, 10569.039, 88.154, 52488.222 18/02/17,10:40:48,11,10,2, 11.9,1,1, -8.334, 10569.062, 88.143, 52488.178 18/02/17,10:40:48,12,10,2, 11.9,1,1, -8.334, 10569.040, 88.164, 52488.253 18/02/17,10:40:48,13,10,2, 11.9,1,1, -8.334, 10569.012, 88.129, 52488.197 18/02/17,10:40:48,14,10,2, 11.9,1,1, -8.334, 10569.042, 88.200, 52488.261 18/02/17,10:40:48,15,10,2, 11.9,1,1, -8.334, 10568.997, 88.192, 52488.439 18/02/17,10:40:48,16,10,2, 11.9,1,1, -8.334, 10569.008, 88.166, 52488.206 18/02/17,10:40:48,17,10,2, 11.9,1,1, -8.334, 10568.997, 88.187, 52488.226 18/02/17,10:40:48,18,10,2, 11.9,1,1, -8.334, 10568.997, 88.141, 52488.107 18/02/17,10:40:48,19,10,2, 11.9,1,1, -8.334, 10568.986, 88.192, 52488.218 18/02/17,10:40:49,00,10,2, 11.8,1,1, -8.333, 10568.984, 88.192, 52488.218 18/02/17,10:40:49,01,10,2, 11.8,1,1, -8.333, 10569.015, 88.170, 52488.173 18/02/17,10:40:49,02,10,2, 11.8,1,1, -8.333, 10569.004, 88.209, 52488.075 18/02/17,10:40:49,03,10,2, 11.8,1,1, -8.333, 10568.958, 88.173, 52488.223 18/02/17,10:40:49,04,10,2, 11.8,1,1, -8.333, 10568.980, 88.169, 52488.169 18/02/17,10:40:49,05,10,2, 11.8,1,1, -8.333, 10568.978, 88.168, 52488.214 18/02/17,10:40:49,06,10,2, 11.8,1,1, -8.333, 10568.999, 88.171, 52488.226 18/02/17,10:40:49,07,10,2, 11.8,1,1, -8.333, 10568.996, 88.184, 52488.214 18/02/17,10:40:49,08,10,2, 11.8,1,1, -8.333, 10568.975, 88.199, 52488.132 18/02/17,10:40:49,09,10,2, 11.8,1,1, -8.333, 10568.986, 88.185, 52488.248 18/02/17,10:40:49,10,10,2, 11.8,1,1, -8.333, 10568.968, 88.207, 52488.182 18/02/17,10:40:49,11,10,2, 11.8,1,1, -8.333, 10568.938, 88.168, 52488.144 18/02/17,10:40:49,12,10,2, 11.8,1,1, -8.333, 10568.969, 88.191, 52488.152 18/02/17,10:40:49,13,10,2, 11.8,1,1, -8.333, 10568.955, 88.188, 52488.203 18/02/17,10:40:49,14,10,2, 11.8,1,1, -8.333, 10568.953, 88.208, 52488.143 18/02/17,10:40:49,15,10,2, 11.8,1,1, -8.333, 10568.952, 88.219, 52488.148 18/02/17,10:40:49,16,10,2, 11.8,1,1, -8.333, 10568.962, 88.195, 52488.228 18/02/17,10:40:49,17,10,2, 11.8,1,1, -8.333, 10568.953, 88.231, 52488.245 18/02/17,10:40:49,18,10,2, 11.8,1,1, -8.333, 10568.957, 88.211, 52488.210 18/02/17,10:40:49,19,10,2, 11.8,1,1, -8.333, 10568.975, 88.203, 52488.139 18/02/17,10:40:50,00,10,2, 11.8,1,1, -8.333, 10568.967, 88.203, 52488.139 18/02/17,10:40:50,01,10,2, 11.8,1,1, -8.333, 10568.954, 88.189, 52488.136 18/02/17,10:40:50,02,10,2, 11.8,1,1, -8.333, 10568.945, 88.212, 52488.249 18/02/17,10:40:50,03,10,2, 11.8,1,1, -8.333, 10568.973, 88.216, 52488.223 18/02/17,10:40:50,04,10,2, 11.8,1,1, -8.333, 10568.962, 88.183, 52488.215 18/02/17,10:40:50,05,10,2, 11.8,1,1, -8.333, 10568.971, 88.208, 52488.221 18/02/17,10:40:50,06,10,2, 11.8,1,1, -8.333, 10568.936, 88.202, 52488.226 18/02/17,10:40:50,07,10,2, 11.8,1,1, -8.333, 10568.945, 88.185, 52488.228 18/02/17,10:40:50,08,10,2, 11.8,1,1, -8.333, 10568.964, 88.200, 52488.207 18/02/17,10:40:50,09,10,2, 11.8,1,1, -8.333, 10568.918, 88.155, 52487.926 18/02/17,10:40:50,10,10,2, 11.8,1,1, -8.333, 10568.971, 88.231, 52488.324 18/02/17,10:40:50,11,10,2, 11.8,1,1, -8.333, 10569.001, 88.196, 52488.202 18/02/17,10:40:50,12,10,2, 11.8,1,1, -8.333, 10568.977, 88.188, 52488.250 18/02/17,10:40:50,13,10,2, 11.8,1,1, -8.333, 10568.935, 88.203, 52488.280 18/02/17,10:40:50,14,10,2, 11.8,1,1, -8.333, 10568.956, 88.219, 52488.253 18/02/17,10:40:50,15,10,2, 11.8,1,1, -8.333, 10568.947, 88.220, 52488.228 18/02/17,10:40:50,16,10,2, 11.8,1,1, -8.333, 10568.962, 88.238, 52488.242 18/02/17,10:40:50,17,10,2, 11.8,1,1, -8.333, 10568.938, 88.203, 52488.192 18/02/17,10:40:50,18,10,2, 11.8,1,1, -8.333, 10568.974, 88.233, 52488.249 18/02/17,10:40:50,19,10,2, 11.8,1,1, -8.333, 10568.948, 88.218, 52488.154 18/02/17,10:40:51,00,10,2, 11.8,1,1, -8.332, 10568.942, 88.218, 52488.154 18/02/17,10:40:51,01,10,2, 11.8,1,1, -8.332, 10568.964, 88.245, 52488.199 18/02/17,10:40:51,02,10,2, 11.8,1,1, -8.332, 10568.969, 88.219, 52488.245 18/02/17,10:40:51,03,10,2, 11.8,1,1, -8.332, 10568.976, 88.253, 52488.237 18/02/17,10:40:51,04,10,2, 11.8,1,1, -8.332, 10568.993, 88.222, 52488.186 18/02/17,10:40:51,05,10,2, 11.8,1,1, -8.332, 10568.950, 88.227, 52488.171 18/02/17,10:40:51,06,10,2, 11.8,1,1, -8.332, 10568.978, 88.242, 52488.181 18/02/17,10:40:51,07,10,2, 11.8,1,1, -8.332, 10568.953, 88.212, 52488.209 18/02/17,10:40:51,08,10,2, 11.8,1,1, -8.332, 10568.982, 88.217, 52488.234 18/02/17,10:40:51,09,10,2, 11.8,1,1, -8.332, 10568.983, 88.225, 52488.147 18/02/17,10:40:51,10,10,2, 11.8,1,1, -8.332, 10568.970, 88.199, 52488.201 18/02/17,10:40:51,11,10,2, 11.8,1,1, -8.332, 10568.985, 88.245, 52488.238 18/02/17,10:40:51,12,10,2, 11.8,1,1, -8.332, 10568.967, 88.228, 52488.230 18/02/17,10:40:51,13,10,2, 11.8,1,1, -8.332, 10568.989, 88.193, 52488.128 18/02/17,10:40:51,14,10,2, 11.8,1,1, -8.332, 10568.971, 88.234, 52488.152 18/02/17,10:40:51,15,10,2, 11.8,1,1, -8.332, 10568.974, 88.216, 52488.173 18/02/17,10:40:51,16,10,2, 11.8,1,1, -8.332, 10569.001, 88.234, 52488.241 18/02/17,10:40:51,17,10,2, 11.8,1,1, -8.332, 10568.999, 88.208, 52488.193 18/02/17,10:40:51,18,10,2, 11.8,1,1, -8.332, 10569.010, 88.212, 52488.131 18/02/17,10:40:51,19,10,2, 11.8,1,1, -8.332, 10569.015, 88.218, 52488.275 18/02/17,10:40:52,00,10,2, 11.8,1,1, -8.331, 10569.009, 88.218, 52488.275 18/02/17,10:40:52,01,10,2, 11.8,1,1, -8.331, 10569.008, 88.199, 52488.093 18/02/17,10:40:52,02,10,2, 11.8,1,1, -8.331, 10568.991, 88.200, 52487.947 18/02/17,10:40:52,03,10,2, 11.8,1,1, -8.331, 10569.011, 88.187, 52488.198 18/02/17,10:40:52,04,10,2, 11.8,1,1, -8.331, 10569.050, 88.188, 52488.216 18/02/17,10:40:52,05,10,2, 11.8,1,1, -8.331, 10569.036, 88.189, 52488.170 18/02/17,10:40:52,06,10,2, 11.8,1,1, -8.331, 10569.010, 88.187, 52488.188 18/02/17,10:40:52,07,10,2, 11.8,1,1, -8.331, 10569.053, 88.168, 52488.167 18/02/17,10:40:52,08,10,2, 11.8,1,1, -8.331, 10569.033, 88.165, 52488.127 18/02/17,10:40:52,09,10,2, 11.8,1,1, -8.331, 10569.037, 88.166, 52488.139 18/02/17,10:40:52,10,10,2, 11.8,1,1, -8.331, 10569.048, 88.167, 52488.129 18/02/17,10:40:52,11,10,2, 11.8,1,1, -8.331, 10569.062, 88.163, 52488.174 18/02/17,10:40:52,12,10,2, 11.8,1,1, -8.331, 10569.081, 88.168, 52488.135 18/02/17,10:40:52,13,10,2, 11.8,1,1, -8.331, 10569.049, 88.159, 52488.134 18/02/17,10:40:52,14,10,2, 11.8,1,1, -8.331, 10569.084, 88.147, 52488.130 18/02/17,10:40:52,15,10,2, 11.8,1,1, -8.331, 10569.085, 88.146, 52488.179 18/02/17,10:40:52,16,10,2, 11.8,1,1, -8.331, 10569.088, 88.121, 52488.122 18/02/17,10:40:52,17,10,2, 11.8,1,1, -8.331, 10569.113, 88.147, 52488.085 18/02/17,10:40:52,18,10,2, 11.8,1,1, -8.331, 10569.071, 88.138, 52488.088 18/02/17,10:40:52,19,10,2, 11.8,1,1, -8.331, 10569.100, 88.156, 52488.080 18/02/17,10:40:53,00,10,2, 11.9,1,1, -8.330, 10569.092, 88.156, 52488.080 18/02/17,10:40:53,01,10,2, 11.9,1,1, -8.330, 10569.114, 88.101, 52488.080 18/02/17,10:40:53,02,10,2, 11.9,1,1, -8.330, 10569.119, 88.129, 52488.135 18/02/17,10:40:53,03,10,2, 11.9,1,1, -8.330, 10569.158, 88.147, 52488.107 18/02/17,10:40:53,04,10,2, 11.9,1,1, -8.330, 10569.136, 88.124, 52488.098 18/02/17,10:40:53,05,10,2, 11.9,1,1, -8.330, 10569.159, 88.105, 52488.101 18/02/17,10:40:53,06,10,2, 11.9,1,1, -8.330, 10569.153, 88.100, 52488.073 18/02/17,10:40:53,07,10,2, 11.9,1,1, -8.330, 10569.167, 88.126, 52488.105 18/02/17,10:40:53,08,10,2, 11.9,1,1, -8.330, 10569.206, 88.104, 52488.113 18/02/17,10:40:53,09,10,2, 11.9,1,1, -8.330, 10569.175, 88.083, 52488.099 18/02/17,10:40:53,10,10,2, 11.9,1,1, -8.330, 10569.172, 88.102, 52488.079 18/02/17,10:40:53,11,10,2, 11.9,1,1, -8.330, 10569.178, 88.071, 52488.061 18/02/17,10:40:53,12,10,2, 11.9,1,1, -8.330, 10569.192, 88.078, 52488.053 18/02/17,10:40:53,13,10,2, 11.9,1,1, -8.330, 10569.204, 88.081, 52488.107 18/02/17,10:40:53,14,10,2, 11.9,1,1, -8.330, 10569.193, 88.068, 52488.007 18/02/17,10:40:53,15,10,2, 11.9,1,1, -8.330, 10569.225, 88.081, 52488.059 18/02/17,10:40:53,16,10,2, 11.9,1,1, -8.330, 10569.222, 88.040, 52488.059 18/02/17,10:40:53,17,10,2, 11.9,1,1, -8.330, 10569.236, 88.061, 52488.002 18/02/17,10:40:53,18,10,2, 11.9,1,1, -8.330, 10569.236, 88.067, 52488.082 18/02/17,10:40:53,19,10,2, 11.9,1,1, -8.330, 10569.259, 88.036, 52487.955 18/02/17,10:40:54,00,10,2, 11.9,1,1, -8.334, 10569.251, 88.036, 52487.955 18/02/17,10:40:54,01,10,2, 11.9,1,1, -8.334, 10569.277, 88.006, 52487.985 18/02/17,10:40:54,02,10,2, 11.9,1,1, -8.334, 10569.289, 88.001, 52488.069 18/02/17,10:40:54,03,10,2, 11.9,1,1, -8.334, 10569.263, 88.032, 52488.046 18/02/17,10:40:54,04,10,2, 11.9,1,1, -8.334, 10569.294, 87.982, 52488.046 18/02/17,10:40:54,05,10,2, 11.9,1,1, -8.334, 10569.315, 87.976, 52488.092 18/02/17,10:40:54,06,10,2, 11.9,1,1, -8.334, 10569.314, 87.973, 52488.026 18/02/17,10:40:54,07,10,2, 11.9,1,1, -8.334, 10569.357, 87.968, 52487.965 18/02/17,10:40:54,08,10,2, 11.9,1,1, -8.334, 10569.335, 87.984, 52488.011 18/02/17,10:40:54,09,10,2, 11.9,1,1, -8.334, 10569.329, 87.942, 52488.002 18/02/17,10:40:54,10,10,2, 11.9,1,1, -8.334, 10569.352, 87.962, 52488.020 18/02/17,10:40:54,11,10,2, 11.9,1,1, -8.334, 10569.363, 87.939, 52487.975 18/02/17,10:40:54,12,10,2, 11.9,1,1, -8.334, 10569.352, 87.950, 52488.018 18/02/17,10:40:54,13,10,2, 11.9,1,1, -8.334, 10569.430, 87.962, 52487.991 18/02/17,10:40:54,14,10,2, 11.9,1,1, -8.334, 10569.410, 87.943, 52487.965 18/02/17,10:40:54,15,10,2, 11.9,1,1, -8.334, 10569.408, 87.942, 52487.924 18/02/17,10:40:54,16,10,2, 11.9,1,1, -8.334, 10569.421, 87.947, 52487.992 18/02/17,10:40:54,17,10,2, 11.9,1,1, -8.334, 10569.434, 87.918, 52487.972 18/02/17,10:40:54,18,10,2, 11.9,1,1, -8.334, 10569.452, 87.930, 52488.028 18/02/17,10:40:54,19,10,2, 11.9,1,1, -8.334, 10569.451, 87.912, 52487.937 18/02/17,10:40:55,00,10,2, 11.8,1,1, -8.333, 10569.451, 87.912, 52487.937 18/02/17,10:40:55,01,10,2, 11.8,1,1, -8.333, 10569.480, 87.901, 52488.009 18/02/17,10:40:55,02,10,2, 11.8,1,1, -8.333, 10569.486, 87.907, 52487.931 18/02/17,10:40:55,03,10,2, 11.8,1,1, -8.333, 10569.483, 87.903, 52487.980 18/02/17,10:40:55,04,10,2, 11.8,1,1, -8.333, 10569.504, 87.917, 52488.038 18/02/17,10:40:55,05,10,2, 11.8,1,1, -8.333, 10569.512, 87.893, 52487.939 18/02/17,10:40:55,06,10,2, 11.8,1,1, -8.333, 10569.522, 87.913, 52487.927 18/02/17,10:40:55,07,10,2, 11.8,1,1, -8.333, 10569.509, 87.845, 52487.967 18/02/17,10:40:55,08,10,2, 11.8,1,1, -8.333, 10569.555, 87.882, 52487.961 18/02/17,10:40:55,09,10,2, 11.8,1,1, -8.333, 10569.573, 87.863, 52487.945 18/02/17,10:40:55,10,10,2, 11.8,1,1, -8.333, 10569.571, 87.843, 52487.977 18/02/17,10:40:55,11,10,2, 11.8,1,1, -8.333, 10569.581, 87.876, 52487.871 18/02/17,10:40:55,12,10,2, 11.8,1,1, -8.333, 10569.595, 87.854, 52487.955 18/02/17,10:40:55,13,10,2, 11.8,1,1, -8.333, 10569.617, 87.862, 52487.933 18/02/17,10:40:55,14,10,2, 11.8,1,1, -8.333, 10569.639, 87.852, 52487.930 18/02/17,10:40:55,15,10,2, 11.8,1,1, -8.333, 10569.631, 87.801, 52487.864 18/02/17,10:40:55,16,10,2, 11.8,1,1, -8.333, 10569.654, 87.835, 52487.903 18/02/17,10:40:55,17,10,2, 11.8,1,1, -8.333, 10569.639, 87.783, 52487.863 18/02/17,10:40:55,18,10,2, 11.8,1,1, -8.333, 10569.680, 87.809, 52487.878 18/02/17,10:40:55,19,10,2, 11.8,1,1, -8.333, 10569.694, 87.815, 52487.948 18/02/17,10:40:56,00,10,2, 11.9,1,1, -8.333, 10569.693, 87.815, 52487.948 18/02/17,10:40:56,01,10,2, 11.9,1,1, -8.333, 10569.698, 87.780, 52487.842 18/02/17,10:40:56,02,10,2, 11.9,1,1, -8.333, 10569.712, 87.805, 52487.899 18/02/17,10:40:56,03,10,2, 11.9,1,1, -8.333, 10569.724, 87.777, 52487.849 18/02/17,10:40:56,04,10,2, 11.9,1,1, -8.333, 10569.722, 87.808, 52487.947 18/02/17,10:40:56,05,10,2, 11.9,1,1, -8.333, 10569.724, 87.738, 52487.834 18/02/17,10:40:56,06,10,2, 11.9,1,1, -8.333, 10569.739, 87.747, 52487.867 18/02/17,10:40:56,07,10,2, 11.9,1,1, -8.333, 10569.759, 87.771, 52487.901 18/02/17,10:40:56,08,10,2, 11.9,1,1, -8.333, 10569.746, 87.731, 52487.817 18/02/17,10:40:56,09,10,2, 11.9,1,1, -8.333, 10569.755, 87.745, 52487.835 18/02/17,10:40:56,10,10,2, 11.9,1,1, -8.333, 10569.808, 87.713, 52487.802 18/02/17,10:40:56,11,10,2, 11.9,1,1, -8.333, 10569.826, 87.715, 52487.821 18/02/17,10:40:56,12,10,2, 11.9,1,1, -8.333, 10569.809, 87.720, 52487.824 18/02/17,10:40:56,13,10,2, 11.9,1,1, -8.333, 10569.812, 87.688, 52487.794 18/02/17,10:40:56,14,10,2, 11.9,1,1, -8.333, 10569.872, 87.690, 52487.787 18/02/17,10:40:56,15,10,2, 11.9,1,1, -8.333, 10569.826, 87.699, 52487.871 18/02/17,10:40:56,16,10,2, 11.9,1,1, -8.333, 10569.871, 87.692, 52487.850 18/02/17,10:40:56,17,10,2, 11.9,1,1, -8.333, 10569.918, 87.695, 52487.749 18/02/17,10:40:56,18,10,2, 11.9,1,1, -8.333, 10569.878, 87.663, 52487.824 18/02/17,10:40:56,19,10,2, 11.9,1,1, -8.333, 10569.918, 87.683, 52487.842 18/02/17,10:40:57,00,10,2, 11.9,1,1, -8.331, 10569.918, 87.683, 52487.842 18/02/17,10:40:57,01,10,2, 11.9,1,1, -8.331, 10569.946, 87.648, 52487.858 18/02/17,10:40:57,02,10,2, 11.9,1,1, -8.331, 10569.974, 87.639, 52487.797 18/02/17,10:40:57,03,10,2, 11.9,1,1, -8.331, 10569.940, 87.615, 52487.764 18/02/17,10:40:57,04,10,2, 11.9,1,1, -8.331, 10569.957, 87.641, 52487.737 18/02/17,10:40:57,05,10,2, 11.9,1,1, -8.331, 10569.996, 87.615, 52487.870 18/02/17,10:40:57,06,10,2, 11.9,1,1, -8.331, 10569.965, 87.621, 52487.731 18/02/17,10:40:57,07,10,2, 11.9,1,1, -8.331, 10569.998, 87.604, 52487.796 18/02/17,10:40:57,08,10,2, 11.9,1,1, -8.331, 10570.045, 87.594, 52487.803 18/02/17,10:40:57,09,10,2, 11.9,1,1, -8.331, 10570.034, 87.587, 52487.789 18/02/17,10:40:57,10,10,2, 11.9,1,1, -8.331, 10570.056, 87.592, 52487.750 18/02/17,10:40:57,11,10,2, 11.9,1,1, -8.331, 10570.058, 87.572, 52487.582 18/02/17,10:40:57,12,10,2, 11.9,1,1, -8.331, 10570.108, 87.568, 52487.790 18/02/17,10:40:57,13,10,2, 11.9,1,1, -8.331, 10570.120, 87.554, 52487.934 18/02/17,10:40:57,14,10,2, 11.9,1,1, -8.331, 10570.072, 87.531, 52487.812 18/02/17,10:40:57,15,10,2, 11.9,1,1, -8.331, 10570.098, 87.578, 52487.856 18/02/17,10:40:57,16,10,2, 11.9,1,1, -8.331, 10570.105, 87.518, 52487.716 18/02/17,10:40:57,17,10,2, 11.9,1,1, -8.331, 10570.140, 87.517, 52487.704 18/02/17,10:40:57,18,10,2, 11.9,1,1, -8.331, 10570.139, 87.504, 52487.695 18/02/17,10:40:57,19,10,2, 11.9,1,1, -8.331, 10570.156, 87.494, 52487.740 18/02/17,10:40:58,00,10,2, 11.8,1,1, -8.335, 10570.152, 87.494, 52487.740 18/02/17,10:40:58,01,10,2, 11.8,1,1, -8.335, 10570.187, 87.506, 52487.719 18/02/17,10:40:58,02,10,2, 11.8,1,1, -8.335, 10570.189, 87.499, 52487.751 18/02/17,10:40:58,03,10,2, 11.8,1,1, -8.335, 10570.172, 87.524, 52487.747 18/02/17,10:40:58,04,10,2, 11.8,1,1, -8.335, 10570.214, 87.465, 52487.683 18/02/17,10:40:58,05,10,2, 11.8,1,1, -8.335, 10570.234, 87.489, 52487.682 18/02/17,10:40:58,06,10,2, 11.8,1,1, -8.335, 10570.231, 87.454, 52487.688 18/02/17,10:40:58,07,10,2, 11.8,1,1, -8.335, 10570.240, 87.452, 52487.688 18/02/17,10:40:58,08,10,2, 11.8,1,1, -8.335, 10570.264, 87.452, 52487.688 18/02/17,10:40:58,09,10,2, 11.8,1,1, -8.335, 10570.258, 87.418, 52487.662 18/02/17,10:40:58,10,10,2, 11.8,1,1, -8.335, 10570.304, 87.439, 52487.709 18/02/17,10:40:58,11,10,2, 11.8,1,1, -8.335, 10570.323, 87.431, 52487.694 18/02/17,10:40:58,12,10,2, 11.8,1,1, -8.335, 10570.313, 87.431, 52487.705 18/02/17,10:40:58,13,10,2, 11.8,1,1, -8.335, 10570.357, 87.404, 52487.651 18/02/17,10:40:58,14,10,2, 11.8,1,1, -8.335, 10570.330, 87.403, 52487.601 18/02/17,10:40:58,15,10,2, 11.8,1,1, -8.335, 10570.347, 87.405, 52487.682 18/02/17,10:40:58,16,10,2, 11.8,1,1, -8.335, 10570.351, 87.385, 52487.663 18/02/17,10:40:58,17,10,2, 11.8,1,1, -8.335, 10570.364, 87.389, 52487.728 18/02/17,10:40:58,18,10,2, 11.8,1,1, -8.335, 10570.378, 87.377, 52487.629 18/02/17,10:40:58,19,10,2, 11.8,1,1, -8.335, 10570.371, 87.355, 52487.678 18/02/17,10:40:59,00,10,2, 11.9,1,1, -8.331, 10570.369, 87.355, 52487.678 18/02/17,10:40:59,01,10,2, 11.9,1,1, -8.331, 10570.420, 87.373, 52487.681 18/02/17,10:40:59,02,10,2, 11.9,1,1, -8.331, 10570.409, 87.352, 52487.693 18/02/17,10:40:59,03,10,2, 11.9,1,1, -8.331, 10570.432, 87.373, 52487.657 18/02/17,10:40:59,04,10,2, 11.9,1,1, -8.331, 10570.421, 87.348, 52487.687 18/02/17,10:40:59,05,10,2, 11.9,1,1, -8.331, 10570.452, 87.329, 52487.683 18/02/17,10:40:59,06,10,2, 11.9,1,1, -8.331, 10570.488, 87.349, 52487.636 18/02/17,10:40:59,07,10,2, 11.9,1,1, -8.331, 10570.461, 87.328, 52487.735 18/02/17,10:40:59,08,10,2, 11.9,1,1, -8.331, 10570.477, 87.343, 52487.639 18/02/17,10:40:59,09,10,2, 11.9,1,1, -8.331, 10570.506, 87.300, 52487.637 18/02/17,10:40:59,10,10,2, 11.9,1,1, -8.331, 10570.499, 87.304, 52487.607 18/02/17,10:40:59,11,10,2, 11.9,1,1, -8.331, 10570.500, 87.295, 52487.618 18/02/17,10:40:59,12,10,2, 11.9,1,1, -8.331, 10570.501, 87.290, 52487.616 18/02/17,10:40:59,13,10,2, 11.9,1,1, -8.331, 10570.524, 87.293, 52487.659 18/02/17,10:40:59,14,10,2, 11.9,1,1, -8.331, 10570.520, 87.289, 52487.610 18/02/17,10:40:59,15,10,2, 11.9,1,1, -8.331, 10570.546, 87.264, 52487.650 18/02/17,10:40:59,16,10,2, 11.9,1,1, -8.331, 10570.581, 87.276, 52487.667 18/02/17,10:40:59,17,10,2, 11.9,1,1, -8.331, 10570.554, 87.247, 52487.540 18/02/17,10:40:59,18,10,2, 11.9,1,1, -8.331, 10570.556, 87.241, 52487.618 18/02/17,10:40:59,19,10,2, 11.9,1,1, -8.331, 10570.591, 87.236, 52487.588 18/02/17,10:41:00,00,10,2, 11.8,1,1, -8.331, 10570.586, 87.236, 52487.588 18/02/17,10:41:00,01,10,2, 11.8,1,1, -8.331, 10570.597, 87.213, 52487.566 18/02/17,10:41:00,02,10,2, 11.8,1,1, -8.331, 10570.571, 87.206, 52487.556 18/02/17,10:41:00,03,10,2, 11.8,1,1, -8.331, 10570.586, 87.209, 52487.560 18/02/17,10:41:00,04,10,2, 11.8,1,1, -8.331, 10570.616, 87.178, 52487.556 18/02/17,10:41:00,05,10,2, 11.8,1,1, -8.331, 10570.596, 87.173, 52487.544 18/02/17,10:41:00,06,10,2, 11.8,1,1, -8.331, 10570.625, 87.208, 52487.635 18/02/17,10:41:00,07,10,2, 11.8,1,1, -8.331, 10570.647, 87.177, 52487.577 18/02/17,10:41:00,08,10,2, 11.8,1,1, -8.331, 10570.628, 87.207, 52487.601 18/02/17,10:41:00,09,10,2, 11.8,1,1, -8.331, 10570.638, 87.185, 52487.646 18/02/17,10:41:00,10,10,2, 11.8,1,1, -8.331, 10570.659, 87.155, 52487.572 18/02/17,10:41:00,11,10,2, 11.8,1,1, -8.331, 10570.661, 87.131, 52487.575 18/02/17,10:41:00,12,10,2, 11.8,1,1, -8.331, 10570.663, 87.152, 52487.640 18/02/17,10:41:00,13,10,2, 11.8,1,1, -8.331, 10570.672, 87.137, 52487.566 18/02/17,10:41:00,14,10,2, 11.8,1,1, -8.331, 10570.662, 87.143, 52487.532 18/02/17,10:41:00,15,10,2, 11.8,1,1, -8.331, 10570.689, 87.110, 52487.531 18/02/17,10:41:00,16,10,2, 11.8,1,1, -8.331, 10570.679, 87.141, 52487.601 18/02/17,10:41:00,17,10,2, 11.8,1,1, -8.331, 10570.695, 87.126, 52487.605 18/02/17,10:41:00,18,10,2, 11.8,1,1, -8.331, 10570.675, 87.106, 52487.552 18/02/17,10:41:00,19,10,2, 11.8,1,1, -8.331, 10570.736, 87.137, 52487.558 18/02/17,10:41:01,00,10,2, 11.8,1,1, -8.334, 10570.736, 87.137, 52487.558 18/02/17,10:41:01,01,10,2, 11.8,1,1, -8.334, 10570.672, 87.078, 52487.458 18/02/17,10:41:01,02,10,2, 11.8,1,1, -8.334, 10570.696, 87.092, 52487.616 18/02/17,10:41:01,03,10,2, 11.8,1,1, -8.334, 10570.670, 87.049, 52487.457 18/02/17,10:41:01,04,10,2, 11.8,1,1, -8.334, 10570.706, 87.054, 52487.529 18/02/17,10:41:01,05,10,2, 11.8,1,1, -8.334, 10570.712, 87.058, 52487.557 18/02/17,10:41:01,06,10,2, 11.8,1,1, -8.334, 10570.689, 87.053, 52487.539 18/02/17,10:41:01,07,10,2, 11.8,1,1, -8.334, 10570.723, 87.058, 52487.547 18/02/17,10:41:01,08,10,2, 11.8,1,1, -8.334, 10570.702, 87.042, 52487.609 18/02/17,10:41:01,09,10,2, 11.8,1,1, -8.334, 10570.736, 87.036, 52487.625 18/02/17,10:41:01,10,10,2, 11.8,1,1, -8.334, 10570.730, 87.025, 52487.483 18/02/17,10:41:01,11,10,2, 11.8,1,1, -8.334, 10570.733, 87.009, 52487.617 18/02/17,10:41:01,12,10,2, 11.8,1,1, -8.334, 10570.743, 87.012, 52487.512 18/02/17,10:41:01,13,10,2, 11.8,1,1, -8.334, 10570.716, 87.011, 52487.472 18/02/17,10:41:01,14,10,2, 11.8,1,1, -8.334, 10570.763, 86.987, 52487.523 18/02/17,10:41:01,15,10,2, 11.8,1,1, -8.334, 10570.756, 86.999, 52487.512 18/02/17,10:41:01,16,10,2, 11.8,1,1, -8.334, 10570.729, 86.969, 52487.501 18/02/17,10:41:01,17,10,2, 11.8,1,1, -8.334, 10570.754, 86.991, 52487.564 18/02/17,10:41:01,18,10,2, 11.8,1,1, -8.334, 10570.742, 86.967, 52487.537 18/02/17,10:41:01,19,10,2, 11.8,1,1, -8.334, 10570.757, 86.971, 52487.602 18/02/17,10:41:02,00,10,2, 11.9,1,1, -8.335, 10570.753, 86.971, 52487.602 18/02/17,10:41:02,01,10,2, 11.9,1,1, -8.335, 10570.760, 86.934, 52487.490 18/02/17,10:41:02,02,10,2, 11.9,1,1, -8.335, 10570.775, 86.927, 52487.463 18/02/17,10:41:02,03,10,2, 11.9,1,1, -8.335, 10570.764, 86.945, 52487.583 18/02/17,10:41:02,04,10,2, 11.9,1,1, -8.335, 10570.765, 86.922, 52487.491 18/02/17,10:41:02,05,10,2, 11.9,1,1, -8.335, 10570.753, 86.921, 52487.482 18/02/17,10:41:02,06,10,2, 11.9,1,1, -8.335, 10570.741, 86.903, 52487.536 18/02/17,10:41:02,07,10,2, 11.9,1,1, -8.335, 10570.769, 86.927, 52487.592 18/02/17,10:41:02,08,10,2, 11.9,1,1, -8.335, 10570.778, 86.916, 52487.478 18/02/17,10:41:02,09,10,2, 11.9,1,1, -8.335, 10570.782, 86.904, 52487.555 18/02/17,10:41:02,10,10,2, 11.9,1,1, -8.335, 10570.776, 86.878, 52487.455 18/02/17,10:41:02,11,10,2, 11.9,1,1, -8.335, 10570.777, 86.886, 52487.487 18/02/17,10:41:02,12,10,2, 11.9,1,1, -8.335, 10570.774, 86.859, 52487.484 18/02/17,10:41:02,13,10,2, 11.9,1,1, -8.335, 10570.747, 86.879, 52487.492 18/02/17,10:41:02,14,10,2, 11.9,1,1, -8.335, 10570.754, 86.836, 52487.489 18/02/17,10:41:02,15,10,2, 11.9,1,1, -8.335, 10570.777, 86.858, 52487.378 18/02/17,10:41:02,16,10,2, 11.9,1,1, -8.335, 10570.758, 86.847, 52487.673 18/02/17,10:41:02,17,10,2, 11.9,1,1, -8.335, 10570.738, 86.848, 52487.435 18/02/17,10:41:02,18,10,2, 11.9,1,1, -8.335, 10570.719, 86.857, 52487.501 18/02/17,10:41:02,19,10,2, 11.9,1,1, -8.335, 10570.778, 86.847, 52487.678 18/02/17,10:41:03,00,09,2, 11.9,1,1, -8.333, 10570.778, 86.847, 52487.678 18/02/17,10:41:03,01,09,2, 11.9,1,1, -8.333, 10570.795, 86.844, 52487.577 18/02/17,10:41:03,02,09,2, 11.9,1,1, -8.333, 10570.754, 86.793, 52487.522 18/02/17,10:41:03,03,09,2, 11.9,1,1, -8.333, 10570.766, 86.838, 52487.546 18/02/17,10:41:03,04,09,2, 11.9,1,1, -8.333, 10570.743, 86.816, 52487.601 18/02/17,10:41:03,05,09,2, 11.9,1,1, -8.333, 10570.748, 86.792, 52487.532 18/02/17,10:41:03,06,09,2, 11.9,1,1, -8.333, 10570.755, 86.803, 52487.567 18/02/17,10:41:03,07,09,2, 11.9,1,1, -8.333, 10570.739, 86.772, 52487.528 18/02/17,10:41:03,08,09,2, 11.9,1,1, -8.333, 10570.757, 86.787, 52487.522 18/02/17,10:41:03,09,09,2, 11.9,1,1, -8.333, 10570.741, 86.774, 52487.593 18/02/17,10:41:03,10,09,2, 11.9,1,1, -8.333, 10570.728, 86.761, 52487.532 18/02/17,10:41:03,11,09,2, 11.9,1,1, -8.333, 10570.742, 86.770, 52487.598 18/02/17,10:41:03,12,09,2, 11.9,1,1, -8.333, 10570.710, 86.750, 52487.499 18/02/17,10:41:03,13,09,2, 11.9,1,1, -8.333, 10570.743, 86.774, 52487.570 18/02/17,10:41:03,14,09,2, 11.9,1,1, -8.333, 10570.706, 86.730, 52487.555 18/02/17,10:41:03,15,09,2, 11.9,1,1, -8.333, 10570.716, 86.741, 52487.512 18/02/17,10:41:03,16,09,2, 11.9,1,1, -8.333, 10570.705, 86.730, 52487.551 18/02/17,10:41:03,17,09,2, 11.9,1,1, -8.333, 10570.700, 86.715, 52487.570 18/02/17,10:41:03,18,09,2, 11.9,1,1, -8.333, 10570.696, 86.711, 52487.507 18/02/17,10:41:03,19,09,2, 11.9,1,1, -8.333, 10570.668, 86.714, 52487.547 18/02/17,10:41:04,00,09,2, 11.8,1,1, -8.333, 10570.661, 86.714, 52487.547 18/02/17,10:41:04,01,09,2, 11.8,1,1, -8.333, 10570.684, 86.721, 52487.509 18/02/17,10:41:04,02,09,2, 11.8,1,1, -8.333, 10570.681, 86.696, 52487.566 18/02/17,10:41:04,03,09,2, 11.8,1,1, -8.333, 10570.676, 86.694, 52487.533 18/02/17,10:41:04,04,09,2, 11.8,1,1, -8.333, 10570.661, 86.693, 52487.488 18/02/17,10:41:04,05,09,2, 11.8,1,1, -8.333, 10570.656, 86.696, 52487.445 18/02/17,10:41:04,06,09,2, 11.8,1,1, -8.333, 10570.638, 86.674, 52487.555 18/02/17,10:41:04,07,09,2, 11.8,1,1, -8.333, 10570.640, 86.687, 52487.621 18/02/17,10:41:04,08,09,2, 11.8,1,1, -8.333, 10570.663, 86.677, 52487.529 18/02/17,10:41:04,09,09,2, 11.8,1,1, -8.333, 10570.630, 86.676, 52487.587 18/02/17,10:41:04,10,09,2, 11.8,1,1, -8.333, 10570.618, 86.658, 52487.497 18/02/17,10:41:04,11,09,2, 11.8,1,1, -8.333, 10570.636, 86.656, 52487.591 18/02/17,10:41:04,12,09,2, 11.8,1,1, -8.333, 10570.620, 86.637, 52487.525 18/02/17,10:41:04,13,09,2, 11.8,1,1, -8.333, 10570.609, 86.657, 52487.566 18/02/17,10:41:04,14,09,2, 11.8,1,1, -8.333, 10570.615, 86.658, 52487.530 18/02/17,10:41:04,15,09,2, 11.8,1,1, -8.333, 10570.585, 86.637, 52487.472 18/02/17,10:41:04,16,09,2, 11.8,1,1, -8.333, 10570.587, 86.654, 52487.556 18/02/17,10:41:04,17,09,2, 11.8,1,1, -8.333, 10570.563, 86.650, 52487.658 18/02/17,10:41:04,18,09,2, 11.8,1,1, -8.333, 10570.555, 86.614, 52487.591 18/02/17,10:41:04,19,09,2, 11.8,1,1, -8.333, 10570.590, 86.629, 52487.494 18/02/17,10:41:05,00,09,2, 11.9,1,1, -8.333, 10570.586, 86.629, 52487.494 18/02/17,10:41:05,01,09,2, 11.9,1,1, -8.333, 10570.530, 86.598, 52487.502 18/02/17,10:41:05,02,09,2, 11.9,1,1, -8.333, 10570.559, 86.596, 52487.617 18/02/17,10:41:05,03,09,2, 11.9,1,1, -8.333, 10570.531, 86.578, 52487.490 18/02/17,10:41:05,04,09,2, 11.9,1,1, -8.333, 10570.538, 86.582, 52487.519 18/02/17,10:41:05,05,09,2, 11.9,1,1, -8.333, 10570.520, 86.586, 52487.542 18/02/17,10:41:05,06,09,2, 11.9,1,1, -8.333, 10570.506, 86.563, 52487.508 18/02/17,10:41:05,07,09,2, 11.9,1,1, -8.333, 10570.489, 86.578, 52487.512 18/02/17,10:41:05,08,09,2, 11.9,1,1, -8.333, 10570.469, 86.554, 52487.475 18/02/17,10:41:05,09,09,2, 11.9,1,1, -8.333, 10570.482, 86.537, 52487.523 18/02/17,10:41:05,10,09,2, 11.9,1,1, -8.333, 10570.476, 86.537, 52487.572 18/02/17,10:41:05,11,09,2, 11.9,1,1, -8.333, 10570.467, 86.516, 52487.494 18/02/17,10:41:05,12,09,2, 11.9,1,1, -8.333, 10570.445, 86.547, 52487.567 18/02/17,10:41:05,13,09,2, 11.9,1,1, -8.333, 10570.444, 86.517, 52487.567 18/02/17,10:41:05,14,09,2, 11.9,1,1, -8.333, 10570.445, 86.513, 52487.491 18/02/17,10:41:05,15,09,2, 11.9,1,1, -8.333, 10570.443, 86.533, 52487.552 18/02/17,10:41:05,16,09,2, 11.9,1,1, -8.333, 10570.404, 86.480, 52487.521 18/02/17,10:41:05,17,09,2, 11.9,1,1, -8.333, 10570.403, 86.512, 52487.505 18/02/17,10:41:05,18,09,2, 11.9,1,1, -8.333, 10570.369, 86.472, 52487.561 18/02/17,10:41:05,19,09,2, 11.9,1,1, -8.333, 10570.388, 86.461, 52487.313 18/02/17,10:41:06,00,09,2, 11.9,1,1, -8.331, 10570.385, 86.461, 52487.313 18/02/17,10:41:06,01,09,2, 11.9,1,1, -8.331, 10570.407, 86.478, 52487.549 18/02/17,10:41:06,02,09,2, 11.9,1,1, -8.331, 10570.371, 86.460, 52487.590 18/02/17,10:41:06,03,09,2, 11.9,1,1, -8.331, 10570.374, 86.439, 52487.591 18/02/17,10:41:06,04,09,2, 11.9,1,1, -8.331, 10570.346, 86.475, 52487.580 18/02/17,10:41:06,05,09,2, 11.9,1,1, -8.331, 10570.352, 86.479, 52487.554 18/02/17,10:41:06,06,09,2, 11.9,1,1, -8.331, 10570.310, 86.433, 52487.545 18/02/17,10:41:06,07,09,2, 11.9,1,1, -8.331, 10570.328, 86.453, 52487.632 18/02/17,10:41:06,08,09,2, 11.9,1,1, -8.331, 10570.309, 86.454, 52487.556 18/02/17,10:41:06,09,09,2, 11.9,1,1, -8.331, 10570.306, 86.438, 52487.590 18/02/17,10:41:06,10,09,2, 11.9,1,1, -8.331, 10570.283, 86.429, 52487.609 18/02/17,10:41:06,11,09,2, 11.9,1,1, -8.331, 10570.267, 86.419, 52487.627 18/02/17,10:41:06,12,09,2, 11.9,1,1, -8.331, 10570.269, 86.422, 52487.494 18/02/17,10:41:06,13,09,2, 11.9,1,1, -8.331, 10570.259, 86.440, 52487.611 18/02/17,10:41:06,14,09,2, 11.9,1,1, -8.331, 10570.248, 86.403, 52487.568 18/02/17,10:41:06,15,09,2, 11.9,1,1, -8.331, 10570.225, 86.386, 52487.594 18/02/17,10:41:06,16,09,2, 11.9,1,1, -8.331, 10570.235, 86.431, 52487.633 18/02/17,10:41:06,17,09,2, 11.9,1,1, -8.331, 10570.224, 86.374, 52487.550 18/02/17,10:41:06,18,09,2, 11.9,1,1, -8.331, 10570.198, 86.372, 52487.536 18/02/17,10:41:06,19,09,2, 11.9,1,1, -8.331, 10570.183, 86.355, 52487.502 18/02/17,10:41:07,00,09,2, 11.8,1,1, -8.335, 10570.177, 86.355, 52487.502 18/02/17,10:41:07,01,09,2, 11.8,1,1, -8.335, 10570.173, 86.373, 52487.534 18/02/17,10:41:07,02,09,2, 11.8,1,1, -8.335, 10570.155, 86.368, 52487.590 18/02/17,10:41:07,03,09,2, 11.8,1,1, -8.335, 10570.159, 86.349, 52487.612 18/02/17,10:41:07,04,09,2, 11.8,1,1, -8.335, 10570.136, 86.345, 52487.506 18/02/17,10:41:07,05,09,2, 11.8,1,1, -8.335, 10570.119, 86.358, 52487.592 18/02/17,10:41:07,06,09,2, 11.8,1,1, -8.335, 10570.136, 86.354, 52487.603 18/02/17,10:41:07,07,09,2, 11.8,1,1, -8.335, 10570.120, 86.343, 52487.525 18/02/17,10:41:07,08,09,2, 11.8,1,1, -8.335, 10570.113, 86.358, 52487.577 18/02/17,10:41:07,09,09,2, 11.8,1,1, -8.335, 10570.089, 86.347, 52487.603 18/02/17,10:41:07,10,09,2, 11.8,1,1, -8.335, 10570.044, 86.341, 52487.515 18/02/17,10:41:07,11,09,2, 11.8,1,1, -8.335, 10570.055, 86.361, 52487.627 18/02/17,10:41:07,12,09,2, 11.8,1,1, -8.335, 10570.037, 86.326, 52487.598 18/02/17,10:41:07,13,09,2, 11.8,1,1, -8.335, 10570.028, 86.338, 52487.509 18/02/17,10:41:07,14,09,2, 11.8,1,1, -8.335, 10570.010, 86.334, 52487.647 18/02/17,10:41:07,15,09,2, 11.8,1,1, -8.335, 10570.021, 86.307, 52487.514 18/02/17,10:41:07,16,09,2, 11.8,1,1, -8.335, 10570.002, 86.315, 52487.590 18/02/17,10:41:07,17,09,2, 11.8,1,1, -8.335, 10569.984, 86.311, 52487.521 18/02/17,10:41:07,18,09,2, 11.8,1,1, -8.335, 10569.976, 86.324, 52487.574 18/02/17,10:41:07,19,09,2, 11.8,1,1, -8.335, 10569.964, 86.321, 52487.635 18/02/17,10:41:08,00,09,2, 11.9,1,1, -8.336, 10569.960, 86.321, 52487.635 18/02/17,10:41:08,01,09,2, 11.9,1,1, -8.336, 10569.946, 86.325, 52487.606 18/02/17,10:41:08,02,09,2, 11.9,1,1, -8.336, 10569.940, 86.324, 52487.748 18/02/17,10:41:08,03,09,2, 11.9,1,1, -8.336, 10569.929, 86.313, 52487.672 18/02/17,10:41:08,04,09,2, 11.9,1,1, -8.336, 10569.924, 86.317, 52487.667 18/02/17,10:41:08,05,09,2, 11.9,1,1, -8.336, 10569.919, 86.292, 52487.633 18/02/17,10:41:08,06,09,2, 11.9,1,1, -8.336, 10569.894, 86.322, 52487.680 18/02/17,10:41:08,07,09,2, 11.9,1,1, -8.336, 10569.859, 86.305, 52487.594 18/02/17,10:41:08,08,09,2, 11.9,1,1, -8.336, 10569.869, 86.313, 52487.608 18/02/17,10:41:08,09,09,2, 11.9,1,1, -8.336, 10569.857, 86.305, 52487.582 18/02/17,10:41:08,10,09,2, 11.9,1,1, -8.336, 10569.843, 86.317, 52487.627 18/02/17,10:41:08,11,09,2, 11.9,1,1, -8.336, 10569.869, 86.296, 52487.439 18/02/17,10:41:08,12,09,2, 11.9,1,1, -8.336, 10569.840, 86.306, 52487.680 18/02/17,10:41:08,13,09,2, 11.9,1,1, -8.336, 10569.812, 86.297, 52487.668 18/02/17,10:41:08,14,09,2, 11.9,1,1, -8.336, 10569.832, 86.292, 52487.664 18/02/17,10:41:08,15,09,2, 11.9,1,1, -8.336, 10569.779, 86.293, 52487.671 18/02/17,10:41:08,16,09,2, 11.9,1,1, -8.336, 10569.789, 86.301, 52487.687 18/02/17,10:41:08,17,09,2, 11.9,1,1, -8.336, 10569.779, 86.318, 52487.658 18/02/17,10:41:08,18,09,2, 11.9,1,1, -8.336, 10569.757, 86.262, 52487.692 18/02/17,10:41:08,19,09,2, 11.9,1,1, -8.336, 10569.759, 86.306, 52487.659 18/02/17,10:41:09,00,09,2, 11.9,1,1, -8.333, 10569.751, 86.306, 52487.659 18/02/17,10:41:09,01,09,2, 11.9,1,1, -8.333, 10569.682, 86.277, 52487.607 18/02/17,10:41:09,02,09,2, 11.9,1,1, -8.333, 10569.696, 86.304, 52487.638 18/02/17,10:41:09,03,09,2, 11.9,1,1, -8.333, 10569.704, 86.278, 52487.672 18/02/17,10:41:09,04,09,2, 11.9,1,1, -8.333, 10569.693, 86.306, 52487.700 18/02/17,10:41:09,05,09,2, 11.9,1,1, -8.333, 10569.673, 86.283, 52487.627 18/02/17,10:41:09,06,09,2, 11.9,1,1, -8.333, 10569.687, 86.287, 52487.611 18/02/17,10:41:09,07,09,2, 11.9,1,1, -8.333, 10569.678, 86.279, 52487.597 18/02/17,10:41:09,08,09,2, 11.9,1,1, -8.333, 10569.620, 86.298, 52487.732 18/02/17,10:41:09,09,09,2, 11.9,1,1, -8.333, 10569.607, 86.297, 52487.641 18/02/17,10:41:09,10,09,2, 11.9,1,1, -8.333, 10569.609, 86.282, 52487.705 18/02/17,10:41:09,11,09,2, 11.9,1,1, -8.333, 10569.608, 86.264, 52487.654 18/02/17,10:41:09,12,09,2, 11.9,1,1, -8.333, 10569.598, 86.311, 52487.748 18/02/17,10:41:09,13,09,2, 11.9,1,1, -8.333, 10569.585, 86.291, 52487.690 18/02/17,10:41:09,14,09,2, 11.9,1,1, -8.333, 10569.587, 86.283, 52487.686 18/02/17,10:41:09,15,09,2, 11.9,1,1, -8.333, 10569.582, 86.285, 52487.761 18/02/17,10:41:09,16,09,2, 11.9,1,1, -8.333, 10569.555, 86.281, 52487.727 18/02/17,10:41:09,17,09,2, 11.9,1,1, -8.333, 10569.564, 86.329, 52487.710 18/02/17,10:41:09,18,09,2, 11.9,1,1, -8.333, 10569.551, 86.285, 52487.680 18/02/17,10:41:09,19,09,2, 11.9,1,1, -8.333, 10569.545, 86.305, 52487.726 18/02/17,10:41:10,00,09,2, 11.9,1,1, -8.335, 10569.543, 86.305, 52487.726 18/02/17,10:41:10,01,09,2, 11.9,1,1, -8.335, 10569.532, 86.291, 52487.614 18/02/17,10:41:10,02,09,2, 11.9,1,1, -8.335, 10569.518, 86.309, 52487.708 18/02/17,10:41:10,03,09,2, 11.9,1,1, -8.335, 10569.499, 86.299, 52487.730 18/02/17,10:41:10,04,09,2, 11.9,1,1, -8.335, 10569.499, 86.279, 52487.658 18/02/17,10:41:10,05,09,2, 11.9,1,1, -8.335, 10569.493, 86.303, 52487.765 18/02/17,10:41:10,06,09,2, 11.9,1,1, -8.335, 10569.471, 86.278, 52487.749 18/02/17,10:41:10,07,09,2, 11.9,1,1, -8.335, 10569.480, 86.296, 52487.663 18/02/17,10:41:10,08,09,2, 11.9,1,1, -8.335, 10569.469, 86.305, 52487.795 18/02/17,10:41:10,09,09,2, 11.9,1,1, -8.335, 10569.464, 86.295, 52487.715 18/02/17,10:41:10,10,09,2, 11.9,1,1, -8.335, 10569.445, 86.297, 52487.824 18/02/17,10:41:10,11,09,2, 11.9,1,1, -8.335, 10569.459, 86.308, 52487.725 18/02/17,10:41:10,12,09,2, 11.9,1,1, -8.335, 10569.431, 86.311, 52487.683 18/02/17,10:41:10,13,09,2, 11.9,1,1, -8.335, 10569.398, 86.331, 52487.946 18/02/17,10:41:10,14,09,2, 11.9,1,1, -8.335, 10569.410, 86.331, 52487.814 18/02/17,10:41:10,15,09,2, 11.9,1,1, -8.335, 10569.420, 86.334, 52487.873 18/02/17,10:41:10,16,09,2, 11.9,1,1, -8.335, 10569.443, 86.321, 52487.815 18/02/17,10:41:10,17,09,2, 11.9,1,1, -8.335, 10569.396, 86.304, 52487.708 18/02/17,10:41:10,18,09,2, 11.9,1,1, -8.335, 10569.366, 86.330, 52487.751 18/02/17,10:41:10,19,09,2, 11.9,1,1, -8.335, 10569.385, 86.311, 52487.650 18/02/17,10:41:11,00,09,2, 11.9,1,1, -8.331, 10569.384, 86.311, 52487.650 18/02/17,10:41:11,01,09,2, 11.9,1,1, -8.331, 10569.328, 86.340, 52487.775 18/02/17,10:41:11,02,09,2, 11.9,1,1, -8.331, 10569.343, 86.337, 52487.765 18/02/17,10:41:11,03,09,2, 11.9,1,1, -8.331, 10569.308, 86.328, 52487.759 18/02/17,10:41:11,04,09,2, 11.9,1,1, -8.331, 10569.336, 86.366, 52487.748 18/02/17,10:41:11,05,09,2, 11.9,1,1, -8.331, 10569.331, 86.337, 52487.690 18/02/17,10:41:11,06,09,2, 11.9,1,1, -8.331, 10569.335, 86.336, 52487.783 18/02/17,10:41:11,07,09,2, 11.9,1,1, -8.331, 10569.322, 86.345, 52487.742 18/02/17,10:41:11,08,09,2, 11.9,1,1, -8.331, 10569.324, 86.344, 52487.723 18/02/17,10:41:11,09,09,2, 11.9,1,1, -8.331, 10569.340, 86.363, 52487.796 18/02/17,10:41:11,10,09,2, 11.9,1,1, -8.331, 10569.312, 86.343, 52487.756 18/02/17,10:41:11,11,09,2, 11.9,1,1, -8.331, 10569.309, 86.365, 52487.753 18/02/17,10:41:11,12,09,2, 11.9,1,1, -8.331, 10569.288, 86.357, 52487.774 18/02/17,10:41:11,13,09,2, 11.9,1,1, -8.331, 10569.290, 86.388, 52487.838 18/02/17,10:41:11,14,09,2, 11.9,1,1, -8.331, 10569.301, 86.368, 52487.810 18/02/17,10:41:11,15,09,2, 11.9,1,1, -8.331, 10569.281, 86.383, 52487.755 18/02/17,10:41:11,16,09,2, 11.9,1,1, -8.331, 10569.309, 86.397, 52487.855 18/02/17,10:41:11,17,09,2, 11.9,1,1, -8.331, 10569.286, 86.387, 52487.709 18/02/17,10:41:11,18,09,2, 11.9,1,1, -8.331, 10569.264, 86.425, 52487.855 18/02/17,10:41:11,19,09,2, 11.9,1,1, -8.331, 10569.291, 86.421, 52487.830 18/02/17,10:41:12,00,09,2, 11.8,1,1, -8.334, 10569.284, 86.421, 52487.830 18/02/17,10:41:12,01,09,2, 11.8,1,1, -8.334, 10569.286, 86.422, 52487.842 18/02/17,10:41:12,02,09,2, 11.8,1,1, -8.334, 10569.273, 86.404, 52487.772 18/02/17,10:41:12,03,09,2, 11.8,1,1, -8.334, 10569.270, 86.414, 52487.778 18/02/17,10:41:12,04,09,2, 11.8,1,1, -8.334, 10569.284, 86.416, 52487.773 18/02/17,10:41:12,05,09,2, 11.8,1,1, -8.334, 10569.254, 86.405, 52487.721 18/02/17,10:41:12,06,09,2, 11.8,1,1, -8.334, 10569.276, 86.431, 52487.783 18/02/17,10:41:12,07,09,2, 11.8,1,1, -8.334, 10569.264, 86.409, 52487.808 18/02/17,10:41:12,08,09,2, 11.8,1,1, -8.334, 10569.257, 86.400, 52487.730 18/02/17,10:41:12,09,09,2, 11.8,1,1, -8.334, 10569.267, 86.457, 52487.797 18/02/17,10:41:12,10,09,2, 11.8,1,1, -8.334, 10569.240, 86.428, 52487.788 18/02/17,10:41:12,11,09,2, 11.8,1,1, -8.334, 10569.262, 86.474, 52487.779 18/02/17,10:41:12,12,09,2, 11.8,1,1, -8.334, 10569.264, 86.478, 52487.947 18/02/17,10:41:12,13,09,2, 11.8,1,1, -8.334, 10569.223, 86.450, 52487.719 18/02/17,10:41:12,14,09,2, 11.8,1,1, -8.334, 10569.246, 86.478, 52487.817 18/02/17,10:41:12,15,09,2, 11.8,1,1, -8.334, 10569.257, 86.457, 52487.790 18/02/17,10:41:12,16,09,2, 11.8,1,1, -8.334, 10569.269, 86.478, 52487.716 18/02/17,10:41:12,17,09,2, 11.8,1,1, -8.334, 10569.245, 86.492, 52487.821 18/02/17,10:41:12,18,09,2, 11.8,1,1, -8.334, 10569.239, 86.451, 52487.741 18/02/17,10:41:12,19,09,2, 11.8,1,1, -8.334, 10569.251, 86.480, 52487.758 18/02/17,10:41:13,00,09,2, 11.9,1,1, -8.332, 10569.251, 86.480, 52487.758 18/02/17,10:41:13,01,09,2, 11.9,1,1, -8.332, 10569.213, 86.516, 52487.928 18/02/17,10:41:13,02,09,2, 11.9,1,1, -8.332, 10569.250, 86.538, 52487.744 18/02/17,10:41:13,03,09,2, 11.9,1,1, -8.332, 10569.240, 86.520, 52487.739 18/02/17,10:41:13,04,09,2, 11.9,1,1, -8.332, 10569.205, 86.542, 52487.790 18/02/17,10:41:13,05,09,2, 11.9,1,1, -8.332, 10569.240, 86.516, 52487.877 18/02/17,10:41:13,06,09,2, 11.9,1,1, -8.332, 10569.230, 86.535, 52487.811 18/02/17,10:41:13,07,09,2, 11.9,1,1, -8.332, 10569.262, 86.558, 52487.901 18/02/17,10:41:13,08,09,2, 11.9,1,1, -8.332, 10569.266, 86.538, 52487.804 18/02/17,10:41:13,09,09,2, 11.9,1,1, -8.332, 10569.265, 86.582, 52487.918 18/02/17,10:41:13,10,09,2, 11.9,1,1, -8.332, 10569.257, 86.583, 52487.882 18/02/17,10:41:13,11,09,2, 11.9,1,1, -8.332, 10569.292, 86.573, 52487.862 18/02/17,10:41:13,12,09,2, 11.9,1,1, -8.332, 10569.297, 86.578, 52487.815 18/02/17,10:41:13,13,09,2, 11.9,1,1, -8.332, 10569.263, 86.554, 52487.823 18/02/17,10:41:13,14,09,2, 11.9,1,1, -8.332, 10569.255, 86.573, 52487.825 18/02/17,10:41:13,15,09,2, 11.9,1,1, -8.332, 10569.310, 86.586, 52487.758 18/02/17,10:41:13,16,09,2, 11.9,1,1, -8.332, 10569.286, 86.534, 52487.778 18/02/17,10:41:13,17,09,2, 11.9,1,1, -8.332, 10569.294, 86.611, 52487.773 18/02/17,10:41:13,18,09,2, 11.9,1,1, -8.332, 10569.276, 86.600, 52487.785 18/02/17,10:41:13,19,09,2, 11.9,1,1, -8.332, 10569.309, 86.590, 52487.779 18/02/17,10:41:14,00,09,2, 11.9,1,1, -8.333, 10569.309, 86.590, 52487.779 18/02/17,10:41:14,01,09,2, 11.9,1,1, -8.333, 10569.314, 86.617, 52487.840 18/02/17,10:41:14,02,09,2, 11.9,1,1, -8.333, 10569.329, 86.620, 52487.870 18/02/17,10:41:14,03,09,2, 11.9,1,1, -8.333, 10569.342, 86.619, 52487.836 18/02/17,10:41:14,04,09,2, 11.9,1,1, -8.333, 10569.335, 86.627, 52487.828 18/02/17,10:41:14,05,09,2, 11.9,1,1, -8.333, 10569.372, 86.629, 52487.827 18/02/17,10:41:14,06,09,2, 11.9,1,1, -8.333, 10569.362, 86.620, 52487.749 18/02/17,10:41:14,07,09,2, 11.9,1,1, -8.333, 10569.346, 86.635, 52487.774 18/02/17,10:41:14,08,09,2, 11.9,1,1, -8.333, 10569.386, 86.646, 52487.773 18/02/17,10:41:14,09,09,2, 11.9,1,1, -8.333, 10569.368, 86.632, 52487.847 18/02/17,10:41:14,10,09,2, 11.9,1,1, -8.333, 10569.405, 86.630, 52487.730 18/02/17,10:41:14,11,09,2, 11.9,1,1, -8.333, 10569.379, 86.642, 52487.808 18/02/17,10:41:14,12,09,2, 11.9,1,1, -8.333, 10569.403, 86.654, 52487.727 18/02/17,10:41:14,13,09,2, 11.9,1,1, -8.333, 10569.415, 86.674, 52487.832 18/02/17,10:41:14,14,09,2, 11.9,1,1, -8.333, 10569.423, 86.631, 52487.686 18/02/17,10:41:14,15,09,2, 11.9,1,1, -8.333, 10569.434, 86.683, 52487.804 18/02/17,10:41:14,16,09,2, 11.9,1,1, -8.333, 10569.422, 86.671, 52487.802 18/02/17,10:41:14,17,09,2, 11.9,1,1, -8.333, 10569.456, 86.710, 52487.828 18/02/17,10:41:14,18,09,2, 11.9,1,1, -8.333, 10569.446, 86.693, 52487.804 18/02/17,10:41:14,19,09,2, 11.9,1,1, -8.333, 10569.470, 86.700, 52487.815 18/02/17,10:41:15,00,09,2, 11.9,1,1, -8.330, 10569.468, 86.700, 52487.815 18/02/17,10:41:15,01,09,2, 11.9,1,1, -8.330, 10569.483, 86.676, 52487.817 18/02/17,10:41:15,02,09,2, 11.9,1,1, -8.330, 10569.491, 86.683, 52487.736 18/02/17,10:41:15,03,09,2, 11.9,1,1, -8.330, 10569.522, 86.719, 52487.753 18/02/17,10:41:15,04,09,2, 11.9,1,1, -8.330, 10569.522, 86.722, 52487.780 18/02/17,10:41:15,05,09,2, 11.9,1,1, -8.330, 10569.528, 86.730, 52487.743 18/02/17,10:41:15,06,09,2, 11.9,1,1, -8.330, 10569.533, 86.740, 52487.874 18/02/17,10:41:15,07,09,2, 11.9,1,1, -8.330, 10569.556, 86.711, 52487.722 18/02/17,10:41:15,08,09,2, 11.9,1,1, -8.330, 10569.553, 86.731, 52487.805 18/02/17,10:41:15,09,09,2, 11.9,1,1, -8.330, 10569.581, 86.716, 52487.740 18/02/17,10:41:15,10,09,2, 11.9,1,1, -8.330, 10569.563, 86.728, 52487.761 18/02/17,10:41:15,11,09,2, 11.9,1,1, -8.330, 10569.588, 86.739, 52487.770 18/02/17,10:41:15,12,09,2, 11.9,1,1, -8.330, 10569.587, 86.730, 52487.767 18/02/17,10:41:15,13,09,2, 11.9,1,1, -8.330, 10569.609, 86.769, 52487.830 18/02/17,10:41:15,14,09,2, 11.9,1,1, -8.330, 10569.620, 86.750, 52487.826 18/02/17,10:41:15,15,09,2, 11.9,1,1, -8.330, 10569.626, 86.760, 52487.808 18/02/17,10:41:15,16,09,2, 11.9,1,1, -8.330, 10569.646, 86.795, 52487.765 18/02/17,10:41:15,17,09,2, 11.9,1,1, -8.330, 10569.658, 86.779, 52487.718 18/02/17,10:41:15,18,09,2, 11.9,1,1, -8.330, 10569.653, 86.791, 52487.763 18/02/17,10:41:15,19,09,2, 11.9,1,1, -8.330, 10569.665, 86.806, 52487.781 18/02/17,10:41:16,00,09,2, 11.9,1,1, -8.334, 10569.659, 86.806, 52487.781 18/02/17,10:41:16,01,09,2, 11.9,1,1, -8.334, 10569.717, 86.805, 52487.789 18/02/17,10:41:16,02,09,2, 11.9,1,1, -8.334, 10569.724, 86.808, 52487.763 18/02/17,10:41:16,03,09,2, 11.9,1,1, -8.334, 10569.754, 86.803, 52487.775 18/02/17,10:41:16,04,09,2, 11.9,1,1, -8.334, 10569.752, 86.815, 52487.760 18/02/17,10:41:16,05,09,2, 11.9,1,1, -8.334, 10569.769, 86.797, 52487.660 18/02/17,10:41:16,06,09,2, 11.9,1,1, -8.334, 10569.771, 86.839, 52487.714 18/02/17,10:41:16,07,09,2, 11.9,1,1, -8.334, 10569.786, 86.809, 52487.760 18/02/17,10:41:16,08,09,2, 11.9,1,1, -8.334, 10569.793, 86.810, 52487.761 18/02/17,10:41:16,09,09,2, 11.9,1,1, -8.334, 10569.832, 86.838, 52487.761 18/02/17,10:41:16,10,09,2, 11.9,1,1, -8.334, 10569.829, 86.818, 52487.716 18/02/17,10:41:16,11,09,2, 11.9,1,1, -8.334, 10569.860, 86.830, 52487.736 18/02/17,10:41:16,12,09,2, 11.9,1,1, -8.334, 10569.873, 86.846, 52487.810 18/02/17,10:41:16,13,09,2, 11.9,1,1, -8.334, 10569.848, 86.831, 52487.716 18/02/17,10:41:16,14,09,2, 11.9,1,1, -8.334, 10569.894, 86.841, 52487.806 18/02/17,10:41:16,15,09,2, 11.9,1,1, -8.334, 10569.916, 86.847, 52487.671 18/02/17,10:41:16,16,09,2, 11.9,1,1, -8.334, 10569.937, 86.858, 52487.754 18/02/17,10:41:16,17,09,2, 11.9,1,1, -8.334, 10569.965, 86.903, 52487.797 18/02/17,10:41:16,18,09,2, 11.9,1,1, -8.334, 10569.962, 86.870, 52487.727 18/02/17,10:41:16,19,09,2, 11.9,1,1, -8.334, 10569.971, 86.898, 52487.681 18/02/17,10:41:17,00,09,2, 11.8,1,1, -8.332, 10569.968, 86.898, 52487.681 18/02/17,10:41:17,01,09,2, 11.8,1,1, -8.332, 10569.965, 86.885, 52487.665 18/02/17,10:41:17,02,09,2, 11.8,1,1, -8.332, 10570.002, 86.906, 52487.694 18/02/17,10:41:17,03,09,2, 11.8,1,1, -8.332, 10570.025, 86.868, 52487.681 18/02/17,10:41:17,04,09,2, 11.8,1,1, -8.332, 10570.055, 86.901, 52487.787 18/02/17,10:41:17,05,09,2, 11.8,1,1, -8.332, 10570.044, 86.888, 52487.723 18/02/17,10:41:17,06,09,2, 11.8,1,1, -8.332, 10570.058, 86.887, 52487.670 18/02/17,10:41:17,07,09,2, 11.8,1,1, -8.332, 10570.063, 86.905, 52487.778 18/02/17,10:41:17,08,09,2, 11.8,1,1, -8.332, 10570.096, 86.911, 52487.704 18/02/17,10:41:17,09,09,2, 11.8,1,1, -8.332, 10570.105, 86.936, 52487.720 18/02/17,10:41:17,10,09,2, 11.8,1,1, -8.332, 10570.115, 86.924, 52487.772 18/02/17,10:41:17,11,09,2, 11.8,1,1, -8.332, 10570.142, 86.926, 52487.744 18/02/17,10:41:17,12,09,2, 11.8,1,1, -8.332, 10570.187, 86.912, 52487.732 18/02/17,10:41:17,13,09,2, 11.8,1,1, -8.332, 10570.151, 86.954, 52487.738 18/02/17,10:41:17,14,09,2, 11.8,1,1, -8.332, 10570.192, 86.925, 52487.702 18/02/17,10:41:17,15,09,2, 11.8,1,1, -8.332, 10570.216, 86.957, 52487.686 18/02/17,10:41:17,16,09,2, 11.8,1,1, -8.332, 10570.214, 86.948, 52487.674 18/02/17,10:41:17,17,09,2, 11.8,1,1, -8.332, 10570.234, 86.940, 52487.726 18/02/17,10:41:17,18,09,2, 11.8,1,1, -8.332, 10570.243, 86.957, 52487.634 18/02/17,10:41:17,19,09,2, 11.8,1,1, -8.332, 10570.245, 86.967, 52487.693 18/02/17,10:41:18,00,09,2, 11.8,1,1, -8.331, 10570.244, 86.967, 52487.693 18/02/17,10:41:18,01,09,2, 11.8,1,1, -8.331, 10570.307, 86.984, 52487.681 18/02/17,10:41:18,02,09,2, 11.8,1,1, -8.331, 10570.282, 87.003, 52487.707 18/02/17,10:41:18,03,09,2, 11.8,1,1, -8.331, 10570.350, 86.973, 52487.703 18/02/17,10:41:18,04,09,2, 11.8,1,1, -8.331, 10570.347, 86.964, 52487.581 18/02/17,10:41:18,05,09,2, 11.8,1,1, -8.331, 10570.341, 86.987, 52487.604 18/02/17,10:41:18,06,09,2, 11.8,1,1, -8.331, 10570.362, 86.991, 52487.604 18/02/17,10:41:18,07,09,2, 11.8,1,1, -8.331, 10570.394, 86.985, 52487.602 18/02/17,10:41:18,08,09,2, 11.8,1,1, -8.331, 10570.394, 87.028, 52487.630 18/02/17,10:41:18,09,09,2, 11.8,1,1, -8.331, 10570.425, 86.990, 52487.603 18/02/17,10:41:18,10,09,2, 11.8,1,1, -8.331, 10570.436, 87.007, 52487.622 18/02/17,10:41:18,11,09,2, 11.8,1,1, -8.331, 10570.478, 87.002, 52487.593 18/02/17,10:41:18,12,09,2, 11.8,1,1, -8.331, 10570.473, 87.009, 52487.672 18/02/17,10:41:18,13,09,2, 11.8,1,1, -8.331, 10570.484, 87.024, 52487.698 18/02/17,10:41:18,14,09,2, 11.8,1,1, -8.331, 10570.502, 87.009, 52487.672 18/02/17,10:41:18,15,09,2, 11.8,1,1, -8.331, 10570.557, 87.019, 52487.638 18/02/17,10:41:18,16,09,2, 11.8,1,1, -8.331, 10570.554, 87.029, 52487.635 18/02/17,10:41:18,17,09,2, 11.8,1,1, -8.331, 10570.536, 87.008, 52487.568 18/02/17,10:41:18,18,09,2, 11.8,1,1, -8.331, 10570.579, 87.049, 52487.620 18/02/17,10:41:18,19,09,2, 11.8,1,1, -8.331, 10570.613, 87.019, 52487.639 18/02/17,10:41:19,00,09,2, 11.8,1,1, -8.329, 10570.611, 87.019, 52487.639 18/02/17,10:41:19,01,09,2, 11.8,1,1, -8.329, 10570.640, 87.049, 52487.595 18/02/17,10:41:19,02,09,2, 11.8,1,1, -8.329, 10570.625, 87.020, 52487.590 18/02/17,10:41:19,03,09,2, 11.8,1,1, -8.329, 10570.677, 87.053, 52487.597 18/02/17,10:41:19,04,09,2, 11.8,1,1, -8.329, 10570.670, 87.068, 52487.490 18/02/17,10:41:19,05,09,2, 11.8,1,1, -8.329, 10570.695, 87.043, 52487.609 18/02/17,10:41:19,06,09,2, 11.8,1,1, -8.329, 10570.722, 87.072, 52487.606 18/02/17,10:41:19,07,09,2, 11.8,1,1, -8.329, 10570.731, 87.031, 52487.536 18/02/17,10:41:19,08,09,2, 11.8,1,1, -8.329, 10570.776, 87.056, 52487.533 18/02/17,10:41:19,09,09,2, 11.8,1,1, -8.329, 10570.796, 87.040, 52487.580 18/02/17,10:41:19,10,09,2, 11.8,1,1, -8.329, 10570.808, 87.068, 52487.581 18/02/17,10:41:19,11,09,2, 11.8,1,1, -8.329, 10570.811, 87.045, 52487.526 18/02/17,10:41:19,12,09,2, 11.8,1,1, -8.329, 10570.862, 87.077, 52487.629 18/02/17,10:41:19,13,09,2, 11.8,1,1, -8.329, 10570.870, 87.056, 52487.621 18/02/17,10:41:19,14,09,2, 11.8,1,1, -8.329, 10570.886, 87.069, 52487.529 18/02/17,10:41:19,15,09,2, 11.8,1,1, -8.329, 10570.919, 87.083, 52487.816 18/02/17,10:41:19,16,09,2, 11.8,1,1, -8.329, 10570.911, 87.083, 52487.486 18/02/17,10:41:19,17,09,2, 11.8,1,1, -8.329, 10570.936, 87.070, 52487.502 18/02/17,10:41:19,18,09,2, 11.8,1,1, -8.329, 10570.925, 87.078, 52487.538 18/02/17,10:41:19,19,09,2, 11.8,1,1, -8.329, 10570.971, 87.104, 52487.515 18/02/17,10:41:20,00,09,2, 11.8,1,1, -8.333, 10570.970, 87.104, 52487.515 18/02/17,10:41:20,01,09,2, 11.8,1,1, -8.333, 10570.998, 87.099, 52487.528 18/02/17,10:41:20,02,09,2, 11.8,1,1, -8.333, 10571.032, 87.083, 52487.617 18/02/17,10:41:20,03,09,2, 11.8,1,1, -8.333, 10571.028, 87.079, 52487.515 18/02/17,10:41:20,04,09,2, 11.8,1,1, -8.333, 10571.074, 87.101, 52487.599 18/02/17,10:41:20,05,09,2, 11.8,1,1, -8.333, 10571.078, 87.092, 52487.552 18/02/17,10:41:20,06,09,2, 11.8,1,1, -8.333, 10571.090, 87.129, 52487.539 18/02/17,10:41:20,07,09,2, 11.8,1,1, -8.333, 10571.115, 87.113, 52487.492 18/02/17,10:41:20,08,09,2, 11.8,1,1, -8.333, 10571.160, 87.113, 52487.561 18/02/17,10:41:20,09,09,2, 11.8,1,1, -8.333, 10571.181, 87.144, 52487.503 18/02/17,10:41:20,10,09,2, 11.8,1,1, -8.333, 10571.162, 87.107, 52487.502 18/02/17,10:41:20,11,09,2, 11.8,1,1, -8.333, 10571.219, 87.107, 52487.480 18/02/17,10:41:20,12,09,2, 11.8,1,1, -8.333, 10571.211, 87.124, 52487.474 18/02/17,10:41:20,13,09,2, 11.8,1,1, -8.333, 10571.236, 87.115, 52487.475 18/02/17,10:41:20,14,09,2, 11.8,1,1, -8.333, 10571.260, 87.149, 52487.596 18/02/17,10:41:20,15,09,2, 11.8,1,1, -8.333, 10571.257, 87.151, 52487.567 18/02/17,10:41:20,16,09,2, 11.8,1,1, -8.333, 10571.285, 87.144, 52487.462 18/02/17,10:41:20,17,09,2, 11.8,1,1, -8.333, 10571.317, 87.145, 52487.557 18/02/17,10:41:20,18,09,2, 11.8,1,1, -8.333, 10571.322, 87.169, 52487.514 18/02/17,10:41:20,19,09,2, 11.8,1,1, -8.333, 10571.360, 87.177, 52487.560 18/02/17,10:41:21,00,09,2, 11.8,1,1, -8.331, 10571.353, 87.177, 52487.560 18/02/17,10:41:21,01,09,2, 11.8,1,1, -8.331, 10571.376, 87.163, 52487.452 18/02/17,10:41:21,02,09,2, 11.8,1,1, -8.331, 10571.393, 87.195, 52487.587 18/02/17,10:41:21,03,09,2, 11.8,1,1, -8.331, 10571.417, 87.158, 52487.498 18/02/17,10:41:21,04,09,2, 11.8,1,1, -8.331, 10571.434, 87.149, 52487.507 18/02/17,10:41:21,05,09,2, 11.8,1,1, -8.331, 10571.466, 87.168, 52487.549 18/02/17,10:41:21,06,09,2, 11.8,1,1, -8.331, 10571.477, 87.147, 52487.589 18/02/17,10:41:21,07,09,2, 11.8,1,1, -8.331, 10571.498, 87.167, 52487.539 18/02/17,10:41:21,08,09,2, 11.8,1,1, -8.331, 10571.539, 87.168, 52487.478 18/02/17,10:41:21,09,09,2, 11.8,1,1, -8.331, 10571.523, 87.157, 52487.584 18/02/17,10:41:21,10,09,2, 11.8,1,1, -8.331, 10571.588, 87.179, 52487.468 18/02/17,10:41:21,11,09,2, 11.8,1,1, -8.331, 10571.594, 87.153, 52487.322 18/02/17,10:41:21,12,09,2, 11.8,1,1, -8.331, 10571.591, 87.184, 52487.470 18/02/17,10:41:21,13,09,2, 11.8,1,1, -8.331, 10571.617, 87.173, 52487.443 18/02/17,10:41:21,14,09,2, 11.8,1,1, -8.331, 10571.634, 87.175, 52487.482 18/02/17,10:41:21,15,09,2, 11.8,1,1, -8.331, 10571.606, 87.167, 52487.486 18/02/17,10:41:21,16,09,2, 11.8,1,1, -8.331, 10571.631, 87.194, 52487.567 18/02/17,10:41:21,17,09,2, 11.8,1,1, -8.331, 10571.640, 87.186, 52487.582 18/02/17,10:41:21,18,09,2, 11.8,1,1, -8.331, 10571.685, 87.188, 52487.491 18/02/17,10:41:21,19,09,2, 11.8,1,1, -8.331, 10571.695, 87.177, 52487.467 18/02/17,10:41:22,00,09,2, 11.8,1,1, -8.335, 10571.687, 87.177, 52487.467 18/02/17,10:41:22,01,09,2, 11.8,1,1, -8.335, 10571.753, 87.203, 52487.488 18/02/17,10:41:22,02,09,2, 11.8,1,1, -8.335, 10571.738, 87.168, 52487.492 18/02/17,10:41:22,03,09,2, 11.8,1,1, -8.335, 10571.790, 87.204, 52487.551 18/02/17,10:41:22,04,09,2, 11.8,1,1, -8.335, 10571.805, 87.198, 52487.447 18/02/17,10:41:22,05,09,2, 11.8,1,1, -8.335, 10571.833, 87.203, 52487.506 18/02/17,10:41:22,06,09,2, 11.8,1,1, -8.335, 10571.859, 87.210, 52487.480 18/02/17,10:41:22,07,09,2, 11.8,1,1, -8.335, 10571.844, 87.184, 52487.442 18/02/17,10:41:22,08,09,2, 11.8,1,1, -8.335, 10571.867, 87.195, 52487.515 18/02/17,10:41:22,09,09,2, 11.8,1,1, -8.335, 10571.911, 87.188, 52487.510 18/02/17,10:41:22,10,09,2, 11.8,1,1, -8.335, 10571.930, 87.179, 52487.455 18/02/17,10:41:22,11,09,2, 11.8,1,1, -8.335, 10571.929, 87.195, 52487.402 18/02/17,10:41:22,12,09,2, 11.8,1,1, -8.335, 10571.936, 87.177, 52487.516 18/02/17,10:41:22,13,09,2, 11.8,1,1, -8.335, 10571.938, 87.178, 52487.402 18/02/17,10:41:22,14,09,2, 11.8,1,1, -8.335, 10571.961, 87.158, 52487.288 18/02/17,10:41:22,15,09,2, 11.8,1,1, -8.335, 10571.983, 87.156, 52487.447 18/02/17,10:41:22,16,09,2, 11.8,1,1, -8.335, 10572.018, 87.194, 52487.421 18/02/17,10:41:22,17,09,2, 11.8,1,1, -8.335, 10572.051, 87.156, 52487.464 18/02/17,10:41:22,18,09,2, 11.8,1,1, -8.335, 10572.041, 87.169, 52487.431 18/02/17,10:41:22,19,09,2, 11.8,1,1, -8.335, 10572.035, 87.188, 52487.505 18/02/17,10:41:23,00,09,2, 11.9,1,1, -8.330, 10572.029, 87.188, 52487.505 18/02/17,10:41:23,01,09,2, 11.9,1,1, -8.330, 10572.064, 87.171, 52487.414 18/02/17,10:41:23,02,09,2, 11.9,1,1, -8.330, 10572.078, 87.156, 52487.413 18/02/17,10:41:23,03,09,2, 11.9,1,1, -8.330, 10572.106, 87.150, 52487.198 18/02/17,10:41:23,04,09,2, 11.9,1,1, -8.330, 10572.092, 87.138, 52487.288 18/02/17,10:41:23,05,09,2, 11.9,1,1, -8.330, 10572.105, 87.144, 52487.445 18/02/17,10:41:23,06,09,2, 11.9,1,1, -8.330, 10572.165, 87.137, 52487.366 18/02/17,10:41:23,07,09,2, 11.9,1,1, -8.330, 10572.151, 87.143, 52487.472 18/02/17,10:41:23,08,09,2, 11.9,1,1, -8.330, 10572.174, 87.121, 52487.299 18/02/17,10:41:23,09,09,2, 11.9,1,1, -8.330, 10572.182, 87.165, 52487.451 18/02/17,10:41:23,10,09,2, 11.9,1,1, -8.330, 10572.200, 87.124, 52487.358 18/02/17,10:41:23,11,09,2, 11.9,1,1, -8.330, 10572.218, 87.154, 52487.346 18/02/17,10:41:23,12,09,2, 11.9,1,1, -8.330, 10572.216, 87.132, 52487.456 18/02/17,10:41:23,13,09,2, 11.9,1,1, -8.330, 10572.225, 87.125, 52487.388 18/02/17,10:41:23,14,09,2, 11.9,1,1, -8.330, 10572.257, 87.135, 52487.372 18/02/17,10:41:23,15,09,2, 11.9,1,1, -8.330, 10572.219, 87.125, 52487.422 18/02/17,10:41:23,16,09,2, 11.9,1,1, -8.330, 10572.259, 87.130, 52487.431 18/02/17,10:41:23,17,09,2, 11.9,1,1, -8.330, 10572.273, 87.125, 52487.368 18/02/17,10:41:23,18,09,2, 11.9,1,1, -8.330, 10572.286, 87.124, 52487.357 18/02/17,10:41:23,19,09,2, 11.9,1,1, -8.330, 10572.300, 87.140, 52487.360 18/02/17,10:41:24,00,09,2, 11.8,1,1, -8.331, 10572.296, 87.140, 52487.360 18/02/17,10:41:24,01,09,2, 11.8,1,1, -8.331, 10572.321, 87.112, 52487.348 18/02/17,10:41:24,02,09,2, 11.8,1,1, -8.331, 10572.336, 87.123, 52487.369 18/02/17,10:41:24,03,09,2, 11.8,1,1, -8.331, 10572.315, 87.111, 52487.466 18/02/17,10:41:24,04,09,2, 11.8,1,1, -8.331, 10572.383, 87.094, 52487.364 18/02/17,10:41:24,05,09,2, 11.8,1,1, -8.331, 10572.385, 87.115, 52487.457 18/02/17,10:41:24,06,09,2, 11.8,1,1, -8.331, 10572.396, 87.103, 52487.401 18/02/17,10:41:24,07,09,2, 11.8,1,1, -8.331, 10572.397, 87.100, 52487.345 18/02/17,10:41:24,08,09,2, 11.8,1,1, -8.331, 10572.406, 87.095, 52487.376 18/02/17,10:41:24,09,09,2, 11.8,1,1, -8.331, 10572.416, 87.091, 52487.413 18/02/17,10:41:24,10,09,2, 11.8,1,1, -8.331, 10572.458, 87.094, 52487.375 18/02/17,10:41:24,11,09,2, 11.8,1,1, -8.331, 10572.421, 87.069, 52487.300 18/02/17,10:41:24,12,09,2, 11.8,1,1, -8.331, 10572.435, 87.102, 52487.459 18/02/17,10:41:24,13,09,2, 11.8,1,1, -8.331, 10572.432, 87.075, 52487.362 18/02/17,10:41:24,14,09,2, 11.8,1,1, -8.331, 10572.403, 87.042, 52487.350 18/02/17,10:41:24,15,09,2, 11.8,1,1, -8.331, 10572.451, 87.093, 52487.421 18/02/17,10:41:24,16,09,2, 11.8,1,1, -8.331, 10572.456, 87.076, 52487.332 18/02/17,10:41:24,17,09,2, 11.8,1,1, -8.331, 10572.481, 87.062, 52487.367 18/02/17,10:41:24,18,09,2, 11.8,1,1, -8.331, 10572.498, 87.055, 52487.396 18/02/17,10:41:24,19,09,2, 11.8,1,1, -8.331, 10572.474, 87.038, 52487.398 18/02/17,10:41:25,00,09,2, 11.8,1,1, -8.335, 10572.472, 87.038, 52487.398 18/02/17,10:41:25,01,09,2, 11.8,1,1, -8.335, 10572.517, 87.028, 52487.327 18/02/17,10:41:25,02,09,2, 11.8,1,1, -8.335, 10572.490, 87.047, 52487.338 18/02/17,10:41:25,03,09,2, 11.8,1,1, -8.335, 10572.503, 87.076, 52487.464 18/02/17,10:41:25,04,09,2, 11.8,1,1, -8.335, 10572.507, 87.059, 52487.502 18/02/17,10:41:25,05,09,2, 11.8,1,1, -8.335, 10572.506, 87.048, 52487.499 18/02/17,10:41:25,06,09,2, 11.8,1,1, -8.335, 10572.525, 87.060, 52487.556 18/02/17,10:41:25,07,09,2, 11.8,1,1, -8.335, 10572.524, 87.046, 52487.445 18/02/17,10:41:25,08,09,2, 11.8,1,1, -8.335, 10572.527, 87.054, 52487.411 18/02/17,10:41:25,09,09,2, 11.8,1,1, -8.335, 10572.533, 87.047, 52487.407 18/02/17,10:41:25,10,09,2, 11.8,1,1, -8.335, 10572.519, 87.030, 52487.473 18/02/17,10:41:25,11,09,2, 11.8,1,1, -8.335, 10572.526, 87.011, 52487.393 18/02/17,10:41:25,12,09,2, 11.8,1,1, -8.335, 10572.542, 87.009, 52487.428 18/02/17,10:41:25,13,09,2, 11.8,1,1, -8.335, 10572.519, 87.002, 52487.447 18/02/17,10:41:25,14,09,2, 11.8,1,1, -8.335, 10572.545, 87.017, 52487.472 18/02/17,10:41:25,15,09,2, 11.8,1,1, -8.335, 10572.526, 87.016, 52487.487 18/02/17,10:41:25,16,09,2, 11.8,1,1, -8.335, 10572.559, 87.017, 52487.462 18/02/17,10:41:25,17,09,2, 11.8,1,1, -8.335, 10572.557, 87.011, 52487.456 18/02/17,10:41:25,18,09,2, 11.8,1,1, -8.335, 10572.554, 86.987, 52487.486 18/02/17,10:41:25,19,09,2, 11.8,1,1, -8.335, 10572.527, 86.970, 52487.405 18/02/17,10:41:26,00,09,2, 11.9,1,1, -8.335, 10572.522, 86.970, 52487.405 18/02/17,10:41:26,01,09,2, 11.9,1,1, -8.335, 10572.541, 86.963, 52487.403 18/02/17,10:41:26,02,09,2, 11.9,1,1, -8.335, 10572.531, 86.963, 52487.410 18/02/17,10:41:26,03,09,2, 11.9,1,1, -8.335, 10572.538, 86.975, 52487.459 18/02/17,10:41:26,04,09,2, 11.9,1,1, -8.335, 10572.539, 86.941, 52487.387 18/02/17,10:41:26,05,09,2, 11.9,1,1, -8.335, 10572.503, 86.948, 52487.439 18/02/17,10:41:26,06,09,2, 11.9,1,1, -8.335, 10572.518, 86.943, 52487.501 18/02/17,10:41:26,07,09,2, 11.9,1,1, -8.335, 10572.536, 86.897, 52487.437 18/02/17,10:41:26,08,09,2, 11.9,1,1, -8.335, 10572.500, 86.922, 52487.527 18/02/17,10:41:26,09,09,2, 11.9,1,1, -8.335, 10572.538, 86.905, 52487.430 18/02/17,10:41:26,10,09,2, 11.9,1,1, -8.335, 10572.525, 86.916, 52487.461 18/02/17,10:41:26,11,09,2, 11.9,1,1, -8.335, 10572.545, 86.910, 52487.407 18/02/17,10:41:26,12,09,2, 11.9,1,1, -8.335, 10572.507, 86.893, 52487.480 18/02/17,10:41:26,13,09,2, 11.9,1,1, -8.335, 10572.510, 86.879, 52487.453 18/02/17,10:41:26,14,09,2, 11.9,1,1, -8.335, 10572.517, 86.884, 52487.382 18/02/17,10:41:26,15,09,2, 11.9,1,1, -8.335, 10572.530, 86.890, 52487.418 18/02/17,10:41:26,16,09,2, 11.9,1,1, -8.335, 10572.495, 86.850, 52487.373 18/02/17,10:41:26,17,09,2, 11.9,1,1, -8.335, 10572.498, 86.827, 52487.427 18/02/17,10:41:26,18,09,2, 11.9,1,1, -8.335, 10572.516, 86.820, 52487.401 18/02/17,10:41:26,19,09,2, 11.9,1,1, -8.335, 10572.475, 86.822, 52487.467 18/02/17,10:41:27,00,08,2, 11.8,1,1, -8.331, 10572.472, 86.822, 52487.467 18/02/17,10:41:27,01,08,2, 11.8,1,1, -8.331, 10572.477, 86.810, 52487.455 18/02/17,10:41:27,02,08,2, 11.8,1,1, -8.331, 10572.450, 86.820, 52487.381 18/02/17,10:41:27,03,08,2, 11.8,1,1, -8.331, 10572.441, 86.805, 52487.413 18/02/17,10:41:27,04,08,2, 11.8,1,1, -8.331, 10572.450, 86.812, 52487.416 18/02/17,10:41:27,05,08,2, 11.8,1,1, -8.331, 10572.419, 86.770, 52487.478 18/02/17,10:41:27,06,08,2, 11.8,1,1, -8.331, 10572.404, 86.774, 52487.484 18/02/17,10:41:27,07,08,2, 11.8,1,1, -8.331, 10572.440, 86.770, 52487.508 18/02/17,10:41:27,08,08,2, 11.8,1,1, -8.331, 10572.464, 86.777, 52487.453 18/02/17,10:41:27,09,08,2, 11.8,1,1, -8.331, 10572.430, 86.741, 52487.404 18/02/17,10:41:27,10,08,2, 11.8,1,1, -8.331, 10572.400, 86.731, 52487.434 18/02/17,10:41:27,11,08,2, 11.8,1,1, -8.331, 10572.415, 86.726, 52487.379 18/02/17,10:41:27,12,08,2, 11.8,1,1, -8.331, 10572.386, 86.701, 52487.335 18/02/17,10:41:27,13,08,2, 11.8,1,1, -8.331, 10572.389, 86.724, 52487.470 18/02/17,10:41:27,14,08,2, 11.8,1,1, -8.331, 10572.384, 86.714, 52487.470 18/02/17,10:41:27,15,08,2, 11.8,1,1, -8.331, 10572.356, 86.703, 52487.464 18/02/17,10:41:27,16,08,2, 11.8,1,1, -8.331, 10572.354, 86.696, 52487.400 18/02/17,10:41:27,17,08,2, 11.8,1,1, -8.331, 10572.351, 86.699, 52487.361 18/02/17,10:41:27,18,08,2, 11.8,1,1, -8.331, 10572.330, 86.688, 52487.374 18/02/17,10:41:27,19,08,2, 11.8,1,1, -8.331, 10572.329, 86.671, 52487.401 18/02/17,10:41:28,00,08,2, 11.8,1,1, -8.331, 10572.321, 86.671, 52487.401 18/02/17,10:41:28,01,08,2, 11.8,1,1, -8.331, 10572.309, 86.651, 52487.413 18/02/17,10:41:28,02,08,2, 11.8,1,1, -8.331, 10572.300, 86.664, 52487.423 18/02/17,10:41:28,03,08,2, 11.8,1,1, -8.331, 10572.266, 86.640, 52487.416 18/02/17,10:41:28,04,08,2, 11.8,1,1, -8.331, 10572.265, 86.629, 52487.448 18/02/17,10:41:28,05,08,2, 11.8,1,1, -8.331, 10572.257, 86.644, 52487.422 18/02/17,10:41:28,06,08,2, 11.8,1,1, -8.331, 10572.251, 86.628, 52487.383 18/02/17,10:41:28,07,08,2, 11.8,1,1, -8.331, 10572.238, 86.585, 52487.403 18/02/17,10:41:28,08,08,2, 11.8,1,1, -8.331, 10572.240, 86.608, 52487.300 18/02/17,10:41:28,09,08,2, 11.8,1,1, -8.331, 10572.185, 86.590, 52487.394 18/02/17,10:41:28,10,08,2, 11.8,1,1, -8.331, 10572.161, 86.579, 52487.429 18/02/17,10:41:28,11,08,2, 11.8,1,1, -8.331, 10572.191, 86.564, 52487.407 18/02/17,10:41:28,12,08,2, 11.8,1,1, -8.331, 10572.186, 86.543, 52487.419 18/02/17,10:41:28,13,08,2, 11.8,1,1, -8.331, 10572.187, 86.538, 52487.509 18/02/17,10:41:28,14,08,2, 11.8,1,1, -8.331, 10572.175, 86.515, 52487.490 18/02/17,10:41:28,15,08,2, 11.8,1,1, -8.331, 10572.123, 86.503, 52487.513 18/02/17,10:41:28,16,08,2, 11.8,1,1, -8.331, 10572.148, 86.507, 52487.373 18/02/17,10:41:28,17,08,2, 11.8,1,1, -8.331, 10572.129, 86.474, 52487.413 18/02/17,10:41:28,18,08,2, 11.8,1,1, -8.331, 10572.112, 86.451, 52487.389 18/02/17,10:41:28,19,08,2, 11.8,1,1, -8.331, 10572.052, 86.458, 52487.471 18/02/17,10:41:29,00,08,2, 11.9,1,1, -8.334, 10572.046, 86.458, 52487.471 18/02/17,10:41:29,01,08,2, 11.9,1,1, -8.334, 10572.054, 86.448, 52487.459 18/02/17,10:41:29,02,08,2, 11.9,1,1, -8.334, 10572.063, 86.439, 52487.382 18/02/17,10:41:29,03,08,2, 11.9,1,1, -8.334, 10572.001, 86.438, 52487.434 18/02/17,10:41:29,04,08,2, 11.9,1,1, -8.334, 10572.022, 86.403, 52487.445 18/02/17,10:41:29,05,08,2, 11.9,1,1, -8.334, 10571.983, 86.412, 52487.350 18/02/17,10:41:29,06,08,2, 11.9,1,1, -8.334, 10571.999, 86.406, 52487.410 18/02/17,10:41:29,07,08,2, 11.9,1,1, -8.334, 10571.954, 86.367, 52487.372 18/02/17,10:41:29,08,08,2, 11.9,1,1, -8.334, 10571.949, 86.368, 52487.370 18/02/17,10:41:29,09,08,2, 11.9,1,1, -8.334, 10571.947, 86.353, 52487.437 18/02/17,10:41:29,10,08,2, 11.9,1,1, -8.334, 10571.912, 86.372, 52487.433 18/02/17,10:41:29,11,08,2, 11.9,1,1, -8.334, 10571.897, 86.358, 52487.448 18/02/17,10:41:29,12,08,2, 11.9,1,1, -8.334, 10571.894, 86.327, 52487.429 18/02/17,10:41:29,13,08,2, 11.9,1,1, -8.334, 10571.870, 86.292, 52487.372 18/02/17,10:41:29,14,08,2, 11.9,1,1, -8.334, 10571.849, 86.297, 52487.361 18/02/17,10:41:29,15,08,2, 11.9,1,1, -8.334, 10571.833, 86.298, 52487.431 18/02/17,10:41:29,16,08,2, 11.9,1,1, -8.334, 10571.822, 86.316, 52487.435 18/02/17,10:41:29,17,08,2, 11.9,1,1, -8.334, 10571.801, 86.289, 52487.484 18/02/17,10:41:29,18,08,2, 11.9,1,1, -8.334, 10571.819, 86.270, 52487.417 18/02/17,10:41:29,19,08,2, 11.9,1,1, -8.334, 10571.757, 86.243, 52487.314 18/02/17,10:41:30,00,08,2, 11.9,1,1, -8.336, 10571.754, 86.243, 52487.314 18/02/17,10:41:30,01,08,2, 11.9,1,1, -8.336, 10571.748, 86.247, 52487.374 18/02/17,10:41:30,02,08,2, 11.9,1,1, -8.336, 10571.710, 86.214, 52487.341 18/02/17,10:41:30,03,08,2, 11.9,1,1, -8.336, 10571.667, 86.181, 52487.290 18/02/17,10:41:30,04,08,2, 11.9,1,1, -8.336, 10571.698, 86.201, 52487.307 18/02/17,10:41:30,05,08,2, 11.9,1,1, -8.336, 10571.672, 86.181, 52487.270 18/02/17,10:41:30,06,08,2, 11.9,1,1, -8.336, 10571.656, 86.155, 52487.337 18/02/17,10:41:30,07,08,2, 11.9,1,1, -8.336, 10571.640, 86.169, 52487.346 18/02/17,10:41:30,08,08,2, 11.9,1,1, -8.336, 10571.592, 86.153, 52487.331 18/02/17,10:41:30,09,08,2, 11.9,1,1, -8.336, 10571.588, 86.123, 52487.318 18/02/17,10:41:30,10,08,2, 11.9,1,1, -8.336, 10571.582, 86.135, 52487.278 18/02/17,10:41:30,11,08,2, 11.9,1,1, -8.336, 10571.550, 86.115, 52487.315 18/02/17,10:41:30,12,08,2, 11.9,1,1, -8.336, 10571.542, 86.109, 52487.313 18/02/17,10:41:30,13,08,2, 11.9,1,1, -8.336, 10571.542, 86.119, 52487.254 18/02/17,10:41:30,14,08,2, 11.9,1,1, -8.336, 10571.478, 86.099, 52487.259 18/02/17,10:41:30,15,08,2, 11.9,1,1, -8.336, 10571.494, 86.107, 52487.038 18/02/17,10:41:30,16,08,2, 11.9,1,1, -8.336, 10571.424, 86.077, 52487.302 18/02/17,10:41:30,17,08,2, 11.9,1,1, -8.336, 10571.447, 86.101, 52487.320 18/02/17,10:41:30,18,08,2, 11.9,1,1, -8.336, 10571.422, 86.066, 52487.335 18/02/17,10:41:30,19,08,2, 11.9,1,1, -8.336, 10571.409, 86.059, 52487.299 18/02/17,10:41:31,00,08,2, 11.9,1,1, -8.332, 10571.404, 86.059, 52487.299 18/02/17,10:41:31,01,08,2, 11.9,1,1, -8.332, 10571.374, 86.038, 52487.380 18/02/17,10:41:31,02,08,2, 11.9,1,1, -8.332, 10571.384, 86.053, 52487.291 18/02/17,10:41:31,03,08,2, 11.9,1,1, -8.332, 10571.339, 86.039, 52487.330 18/02/17,10:41:31,04,08,2, 11.9,1,1, -8.332, 10571.319, 86.005, 52487.323 18/02/17,10:41:31,05,08,2, 11.9,1,1, -8.332, 10571.311, 86.015, 52487.283 18/02/17,10:41:31,06,08,2, 11.9,1,1, -8.332, 10571.290, 85.995, 52487.278 18/02/17,10:41:31,07,08,2, 11.9,1,1, -8.332, 10571.260, 85.967, 52487.378 18/02/17,10:41:31,08,08,2, 11.9,1,1, -8.332, 10571.232, 85.973, 52487.273 18/02/17,10:41:31,09,08,2, 11.9,1,1, -8.332, 10571.221, 85.963, 52487.378 18/02/17,10:41:31,10,08,2, 11.9,1,1, -8.332, 10571.188, 85.938, 52487.272 18/02/17,10:41:31,11,08,2, 11.9,1,1, -8.332, 10571.168, 85.944, 52487.305 18/02/17,10:41:31,12,08,2, 11.9,1,1, -8.332, 10571.170, 85.930, 52487.263 18/02/17,10:41:31,13,08,2, 11.9,1,1, -8.332, 10571.149, 85.890, 52487.311 18/02/17,10:41:31,14,08,2, 11.9,1,1, -8.332, 10571.127, 85.910, 52487.384 18/02/17,10:41:31,15,08,2, 11.9,1,1, -8.332, 10571.099, 85.899, 52487.339 18/02/17,10:41:31,16,08,2, 11.9,1,1, -8.332, 10571.104, 85.900, 52487.335 18/02/17,10:41:31,17,08,2, 11.9,1,1, -8.332, 10571.064, 85.846, 52487.278 18/02/17,10:41:31,18,08,2, 11.9,1,1, -8.332, 10571.060, 85.880, 52487.325 18/02/17,10:41:31,19,08,2, 11.9,1,1, -8.332, 10571.030, 85.854, 52487.297 18/02/17,10:41:32,00,08,2, 11.9,1,1, -8.334, 10571.028, 85.854, 52487.297 18/02/17,10:41:32,01,08,2, 11.9,1,1, -8.334, 10571.008, 85.867, 52487.325 18/02/17,10:41:32,02,08,2, 11.9,1,1, -8.334, 10570.976, 85.820, 52487.272 18/02/17,10:41:32,03,08,2, 11.9,1,1, -8.334, 10570.956, 85.832, 52487.352 18/02/17,10:41:32,04,08,2, 11.9,1,1, -8.334, 10570.944, 85.828, 52487.302 18/02/17,10:41:32,05,08,2, 11.9,1,1, -8.334, 10570.899, 85.813, 52487.351 18/02/17,10:41:32,06,08,2, 11.9,1,1, -8.334, 10570.924, 85.834, 52487.341 18/02/17,10:41:32,07,08,2, 11.9,1,1, -8.334, 10570.870, 85.793, 52487.284 18/02/17,10:41:32,08,08,2, 11.9,1,1, -8.334, 10570.823, 85.793, 52487.290 18/02/17,10:41:32,09,08,2, 11.9,1,1, -8.334, 10570.844, 85.806, 52487.318 18/02/17,10:41:32,10,08,2, 11.9,1,1, -8.334, 10570.816, 85.776, 52487.322 18/02/17,10:41:32,11,08,2, 11.9,1,1, -8.334, 10570.779, 85.783, 52487.305 18/02/17,10:41:32,12,08,2, 11.9,1,1, -8.334, 10570.779, 85.753, 52487.339 18/02/17,10:41:32,13,08,2, 11.9,1,1, -8.334, 10570.758, 85.749, 52487.296 18/02/17,10:41:32,14,08,2, 11.9,1,1, -8.334, 10570.723, 85.783, 52487.324 18/02/17,10:41:32,15,08,2, 11.9,1,1, -8.334, 10570.718, 85.731, 52487.271 18/02/17,10:41:32,16,08,2, 11.9,1,1, -8.334, 10570.696, 85.730, 52487.352 18/02/17,10:41:32,17,08,2, 11.9,1,1, -8.334, 10570.686, 85.749, 52487.366 18/02/17,10:41:32,18,08,2, 11.9,1,1, -8.334, 10570.687, 85.710, 52487.286 18/02/17,10:41:32,19,08,2, 11.9,1,1, -8.334, 10570.666, 85.728, 52487.356 18/02/17,10:41:33,00,08,2, 11.8,1,1, -8.333, 10570.661, 85.728, 52487.356 18/02/17,10:41:33,01,08,2, 11.8,1,1, -8.333, 10570.585, 85.699, 52487.296 18/02/17,10:41:33,02,08,2, 11.8,1,1, -8.333, 10570.584, 85.707, 52487.252 18/02/17,10:41:33,03,08,2, 11.8,1,1, -8.333, 10570.555, 85.697, 52487.297 18/02/17,10:41:33,04,08,2, 11.8,1,1, -8.333, 10570.551, 85.689, 52487.327 18/02/17,10:41:33,05,08,2, 11.8,1,1, -8.333, 10570.534, 85.657, 52487.261 18/02/17,10:41:33,06,08,2, 11.8,1,1, -8.333, 10570.474, 85.664, 52487.341 18/02/17,10:41:33,07,08,2, 11.8,1,1, -8.333, 10570.486, 85.704, 52487.354 18/02/17,10:41:33,08,08,2, 11.8,1,1, -8.333, 10570.450, 85.634, 52487.253 18/02/17,10:41:33,09,08,2, 11.8,1,1, -8.333, 10570.449, 85.657, 52487.378 18/02/17,10:41:33,10,08,2, 11.8,1,1, -8.333, 10570.444, 85.650, 52487.277 18/02/17,10:41:33,11,08,2, 11.8,1,1, -8.333, 10570.407, 85.628, 52487.240 18/02/17,10:41:33,12,08,2, 11.8,1,1, -8.333, 10570.412, 85.631, 52487.277 18/02/17,10:41:33,13,08,2, 11.8,1,1, -8.333, 10570.374, 85.608, 52487.255 18/02/17,10:41:33,14,08,2, 11.8,1,1, -8.333, 10570.364, 85.590, 52487.285 18/02/17,10:41:33,15,08,2, 11.8,1,1, -8.333, 10570.374, 85.615, 52487.272 18/02/17,10:41:33,16,08,2, 11.8,1,1, -8.333, 10570.352, 85.602, 52487.217 18/02/17,10:41:33,17,08,2, 11.8,1,1, -8.333, 10570.321, 85.603, 52487.270 18/02/17,10:41:33,18,08,2, 11.8,1,1, -8.333, 10570.306, 85.592, 52487.254 18/02/17,10:41:33,19,08,2, 11.8,1,1, -8.333, 10570.259, 85.595, 52487.241 18/02/17,10:41:34,00,08,2, 11.9,1,1, -8.331, 10570.252, 85.595, 52487.241 18/02/17,10:41:34,01,08,2, 11.9,1,1, -8.331, 10570.244, 85.582, 52487.285 18/02/17,10:41:34,02,08,2, 11.9,1,1, -8.331, 10570.233, 85.571, 52487.289 18/02/17,10:41:34,03,08,2, 11.9,1,1, -8.331, 10570.198, 85.572, 52487.249 18/02/17,10:41:34,04,08,2, 11.9,1,1, -8.331, 10570.211, 85.535, 52487.174 18/02/17,10:41:34,05,08,2, 11.9,1,1, -8.331, 10570.167, 85.568, 52487.220 18/02/17,10:41:34,06,08,2, 11.9,1,1, -8.331, 10570.147, 85.545, 52487.278 18/02/17,10:41:34,07,08,2, 11.9,1,1, -8.331, 10570.170, 85.538, 52487.304 18/02/17,10:41:34,08,08,2, 11.9,1,1, -8.331, 10570.130, 85.547, 52487.259 18/02/17,10:41:34,09,08,2, 11.9,1,1, -8.331, 10570.123, 85.560, 52487.381 18/02/17,10:41:34,10,08,2, 11.9,1,1, -8.331, 10570.115, 85.539, 52487.248 18/02/17,10:41:34,11,08,2, 11.9,1,1, -8.331, 10570.090, 85.526, 52487.353 18/02/17,10:41:34,12,08,2, 11.9,1,1, -8.331, 10570.093, 85.517, 52487.265 18/02/17,10:41:34,13,08,2, 11.9,1,1, -8.331, 10570.078, 85.518, 52487.204 18/02/17,10:41:34,14,08,2, 11.9,1,1, -8.331, 10570.048, 85.500, 52487.165 18/02/17,10:41:34,15,08,2, 11.9,1,1, -8.331, 10570.021, 85.516, 52487.198 18/02/17,10:41:34,16,08,2, 11.9,1,1, -8.331, 10570.016, 85.536, 52487.259 18/02/17,10:41:34,17,08,2, 11.9,1,1, -8.331, 10570.001, 85.499, 52487.246 18/02/17,10:41:34,18,08,2, 11.9,1,1, -8.331, 10570.018, 85.519, 52487.264 18/02/17,10:41:34,19,08,2, 11.9,1,1, -8.331, 10570.006, 85.504, 52487.222 18/02/17,10:41:35,00,08,2, 11.8,1,1, -8.333, 10570.002, 85.504, 52487.222 18/02/17,10:41:35,01,08,2, 11.8,1,1, -8.333, 10569.964, 85.519, 52487.355 18/02/17,10:41:35,02,08,2, 11.8,1,1, -8.333, 10569.960, 85.497, 52487.154 18/02/17,10:41:35,03,08,2, 11.8,1,1, -8.333, 10569.946, 85.512, 52487.233 18/02/17,10:41:35,04,08,2, 11.8,1,1, -8.333, 10569.954, 85.488, 52487.218 18/02/17,10:41:35,05,08,2, 11.8,1,1, -8.333, 10569.903, 85.501, 52487.212 18/02/17,10:41:35,06,08,2, 11.8,1,1, -8.333, 10569.908, 85.519, 52487.278 18/02/17,10:41:35,07,08,2, 11.8,1,1, -8.333, 10569.906, 85.488, 52487.192 18/02/17,10:41:35,08,08,2, 11.8,1,1, -8.333, 10569.891, 85.460, 52487.296 18/02/17,10:41:35,09,08,2, 11.8,1,1, -8.333, 10569.890, 85.498, 52487.343 18/02/17,10:41:35,10,08,2, 11.8,1,1, -8.333, 10569.875, 85.505, 52487.249 18/02/17,10:41:35,11,08,2, 11.8,1,1, -8.333, 10569.857, 85.499, 52487.191 18/02/17,10:41:35,12,08,2, 11.8,1,1, -8.333, 10569.846, 85.492, 52487.271 18/02/17,10:41:35,13,08,2, 11.8,1,1, -8.333, 10569.815, 85.483, 52487.176 18/02/17,10:41:35,14,08,2, 11.8,1,1, -8.333, 10569.814, 85.502, 52487.210 18/02/17,10:41:35,15,08,2, 11.8,1,1, -8.333, 10569.823, 85.497, 52487.181 18/02/17,10:41:35,16,08,2, 11.8,1,1, -8.333, 10569.793, 85.490, 52487.222 18/02/17,10:41:35,17,08,2, 11.8,1,1, -8.333, 10569.811, 85.472, 52487.270 18/02/17,10:41:35,18,08,2, 11.8,1,1, -8.333, 10569.794, 85.482, 52487.256 18/02/17,10:41:35,19,08,2, 11.8,1,1, -8.333, 10569.786, 85.496, 52487.228 18/02/17,10:41:36,00,08,2, 11.9,1,1, -8.337, 10569.785, 85.496, 52487.228 18/02/17,10:41:36,01,08,2, 11.9,1,1, -8.337, 10569.773, 85.493, 52487.241 18/02/17,10:41:36,02,08,2, 11.9,1,1, -8.337, 10569.745, 85.506, 52487.202 18/02/17,10:41:36,03,08,2, 11.9,1,1, -8.337, 10569.753, 85.479, 52487.067 18/02/17,10:41:36,04,08,2, 11.9,1,1, -8.337, 10569.730, 85.464, 52487.223 18/02/17,10:41:36,05,08,2, 11.9,1,1, -8.337, 10569.734, 85.497, 52487.189 18/02/17,10:41:36,06,08,2, 11.9,1,1, -8.337, 10569.708, 85.489, 52487.269 18/02/17,10:41:36,07,08,2, 11.9,1,1, -8.337, 10569.739, 85.528, 52487.217 18/02/17,10:41:36,08,08,2, 11.9,1,1, -8.337, 10569.721, 85.501, 52487.183 18/02/17,10:41:36,09,08,2, 11.9,1,1, -8.337, 10569.686, 85.504, 52487.195 18/02/17,10:41:36,10,08,2, 11.9,1,1, -8.337, 10569.699, 85.514, 52487.215 18/02/17,10:41:36,11,08,2, 11.9,1,1, -8.337, 10569.671, 85.483, 52487.168 18/02/17,10:41:36,12,08,2, 11.9,1,1, -8.337, 10569.664, 85.537, 52487.245 18/02/17,10:41:36,13,08,2, 11.9,1,1, -8.337, 10569.656, 85.497, 52487.187 18/02/17,10:41:36,14,08,2, 11.9,1,1, -8.337, 10569.683, 85.496, 52487.209 18/02/17,10:41:36,15,08,2, 11.9,1,1, -8.337, 10569.667, 85.508, 52487.126 18/02/17,10:41:36,16,08,2, 11.9,1,1, -8.337, 10569.667, 85.501, 52487.210 18/02/17,10:41:36,17,08,2, 11.9,1,1, -8.337, 10569.667, 85.504, 52487.226 18/02/17,10:41:36,18,08,2, 11.9,1,1, -8.337, 10569.673, 85.515, 52487.208 18/02/17,10:41:36,19,08,2, 11.9,1,1, -8.337, 10569.661, 85.496, 52487.238 18/02/17,10:41:37,00,08,2, 11.8,1,1, -8.335, 10569.659, 85.496, 52487.238 18/02/17,10:41:37,01,08,2, 11.8,1,1, -8.335, 10569.656, 85.504, 52487.172 18/02/17,10:41:37,02,08,2, 11.8,1,1, -8.335, 10569.651, 85.497, 52487.149 18/02/17,10:41:37,03,08,2, 11.8,1,1, -8.335, 10569.697, 85.511, 52487.005 18/02/17,10:41:37,04,08,2, 11.8,1,1, -8.335, 10569.689, 85.513, 52487.134 18/02/17,10:41:37,05,08,2, 11.8,1,1, -8.335, 10569.662, 85.505, 52487.144 18/02/17,10:41:37,06,08,2, 11.8,1,1, -8.335, 10569.647, 85.519, 52487.199 18/02/17,10:41:37,07,08,2, 11.8,1,1, -8.335, 10569.654, 85.501, 52487.225 18/02/17,10:41:37,08,08,2, 11.8,1,1, -8.335, 10569.660, 85.523, 52487.122 18/02/17,10:41:37,09,08,2, 11.8,1,1, -8.335, 10569.662, 85.510, 52487.209 18/02/17,10:41:37,10,08,2, 11.8,1,1, -8.335, 10569.674, 85.515, 52487.189 18/02/17,10:41:37,11,08,2, 11.8,1,1, -8.335, 10569.654, 85.532, 52487.095 18/02/17,10:41:37,12,08,2, 11.8,1,1, -8.335, 10569.644, 85.544, 52487.112 18/02/17,10:41:37,13,08,2, 11.8,1,1, -8.335, 10569.631, 85.523, 52487.108 18/02/17,10:41:37,14,08,2, 11.8,1,1, -8.335, 10569.653, 85.521, 52487.179 18/02/17,10:41:37,15,08,2, 11.8,1,1, -8.335, 10569.656, 85.545, 52487.239 18/02/17,10:41:37,16,08,2, 11.8,1,1, -8.335, 10569.669, 85.556, 52487.221 18/02/17,10:41:37,17,08,2, 11.8,1,1, -8.335, 10569.658, 85.546, 52487.065 18/02/17,10:41:37,18,08,2, 11.8,1,1, -8.335, 10569.650, 85.537, 52487.198 18/02/17,10:41:37,19,08,2, 11.8,1,1, -8.335, 10569.647, 85.552, 52487.079 18/02/17,10:41:38,00,09,2, 11.9,1,1, -8.335, 10569.643, 85.552, 52487.079 18/02/17,10:41:38,01,09,2, 11.9,1,1, -8.335, 10569.672, 85.564, 52487.110 18/02/17,10:41:38,02,09,2, 11.9,1,1, -8.335, 10569.681, 85.559, 52487.101 18/02/17,10:41:38,03,09,2, 11.9,1,1, -8.335, 10569.651, 85.553, 52487.045 18/02/17,10:41:38,04,09,2, 11.9,1,1, -8.335, 10569.654, 85.570, 52487.083 18/02/17,10:41:38,05,09,2, 11.9,1,1, -8.335, 10569.669, 85.555, 52487.158 18/02/17,10:41:38,06,09,2, 11.9,1,1, -8.335, 10569.687, 85.553, 52487.110 18/02/17,10:41:38,07,09,2, 11.9,1,1, -8.335, 10569.688, 85.579, 52487.125 18/02/17,10:41:38,08,09,2, 11.9,1,1, -8.335, 10569.680, 85.556, 52487.091 18/02/17,10:41:38,09,09,2, 11.9,1,1, -8.335, 10569.702, 85.598, 52487.097 18/02/17,10:41:38,10,09,2, 11.9,1,1, -8.335, 10569.693, 85.582, 52487.154 18/02/17,10:41:38,11,09,2, 11.9,1,1, -8.335, 10569.730, 85.569, 52487.073 18/02/17,10:41:38,12,09,2, 11.9,1,1, -8.335, 10569.745, 85.585, 52487.084 18/02/17,10:41:38,13,09,2, 11.9,1,1, -8.335, 10569.721, 85.568, 52487.066 18/02/17,10:41:38,14,09,2, 11.9,1,1, -8.335, 10569.709, 85.593, 52487.053 18/02/17,10:41:38,15,09,2, 11.9,1,1, -8.335, 10569.735, 85.621, 52487.185 18/02/17,10:41:38,16,09,2, 11.9,1,1, -8.335, 10569.753, 85.605, 52487.090 18/02/17,10:41:38,17,09,2, 11.9,1,1, -8.335, 10569.761, 85.625, 52487.115 18/02/17,10:41:38,18,09,2, 11.9,1,1, -8.335, 10569.761, 85.607, 52487.110 18/02/17,10:41:38,19,09,2, 11.9,1,1, -8.335, 10569.790, 85.631, 52487.045 18/02/17,10:41:39,00,09,2, 11.9,1,1, -8.335, 10569.785, 85.631, 52487.045 18/02/17,10:41:39,01,09,2, 11.9,1,1, -8.335, 10569.785, 85.613, 52487.047 18/02/17,10:41:39,02,09,2, 11.9,1,1, -8.335, 10569.818, 85.654, 52487.115 18/02/17,10:41:39,03,09,2, 11.9,1,1, -8.335, 10569.787, 85.658, 52487.082 18/02/17,10:41:39,04,09,2, 11.9,1,1, -8.335, 10569.805, 85.642, 52487.021 18/02/17,10:41:39,05,09,2, 11.9,1,1, -8.335, 10569.818, 85.670, 52487.060 18/02/17,10:41:39,06,09,2, 11.9,1,1, -8.335, 10569.836, 85.640, 52486.995 18/02/17,10:41:39,07,09,2, 11.9,1,1, -8.335, 10569.833, 85.640, 52486.986 18/02/17,10:41:39,08,09,2, 11.9,1,1, -8.335, 10569.878, 85.678, 52487.059 18/02/17,10:41:39,09,09,2, 11.9,1,1, -8.335, 10569.860, 85.659, 52487.074 18/02/17,10:41:39,10,09,2, 11.9,1,1, -8.335, 10569.861, 85.687, 52487.062 18/02/17,10:41:39,11,09,2, 11.9,1,1, -8.335, 10569.899, 85.687, 52487.059 18/02/17,10:41:39,12,09,2, 11.9,1,1, -8.335, 10569.915, 85.689, 52487.028 18/02/17,10:41:39,13,09,2, 11.9,1,1, -8.335, 10569.949, 85.716, 52487.065 18/02/17,10:41:39,14,09,2, 11.9,1,1, -8.335, 10569.954, 85.680, 52487.047 18/02/17,10:41:39,15,09,2, 11.9,1,1, -8.335, 10569.970, 85.692, 52487.033 18/02/17,10:41:39,16,09,2, 11.9,1,1, -8.335, 10569.980, 85.705, 52487.031 18/02/17,10:41:39,17,09,2, 11.9,1,1, -8.335, 10569.974, 85.722, 52487.060 18/02/17,10:41:39,18,09,2, 11.9,1,1, -8.335, 10569.998, 85.729, 52487.057 18/02/17,10:41:39,19,09,2, 11.9,1,1, -8.335, 10570.020, 85.697, 52486.970 18/02/17,10:41:40,00,09,2, 11.9,1,1, -8.335, 10570.018, 85.697, 52486.970 18/02/17,10:41:40,01,09,2, 11.9,1,1, -8.335, 10570.043, 85.726, 52487.007 18/02/17,10:41:40,02,09,2, 11.9,1,1, -8.335, 10570.025, 85.722, 52487.042 18/02/17,10:41:40,03,09,2, 11.9,1,1, -8.335, 10570.068, 85.725, 52487.052 18/02/17,10:41:40,04,09,2, 11.9,1,1, -8.335, 10570.085, 85.742, 52486.986 18/02/17,10:41:40,05,09,2, 11.9,1,1, -8.335, 10570.096, 85.742, 52486.948 18/02/17,10:41:40,06,09,2, 11.9,1,1, -8.335, 10570.136, 85.765, 52487.020 18/02/17,10:41:40,07,09,2, 11.9,1,1, -8.335, 10570.136, 85.746, 52486.812 18/02/17,10:41:40,08,09,2, 11.9,1,1, -8.335, 10570.216, 85.775, 52487.024 18/02/17,10:41:40,09,09,2, 11.9,1,1, -8.335, 10570.205, 85.771, 52486.980 18/02/17,10:41:40,10,09,2, 11.9,1,1, -8.335, 10570.179, 85.780, 52487.039 18/02/17,10:41:40,11,09,2, 11.9,1,1, -8.335, 10570.197, 85.793, 52487.025 18/02/17,10:41:40,12,09,2, 11.9,1,1, -8.335, 10570.192, 85.788, 52486.941 18/02/17,10:41:40,13,09,2, 11.9,1,1, -8.335, 10570.217, 85.789, 52487.020 18/02/17,10:41:40,14,09,2, 11.9,1,1, -8.335, 10570.265, 85.829, 52487.008 18/02/17,10:41:40,15,09,2, 11.9,1,1, -8.335, 10570.278, 85.821, 52486.861 18/02/17,10:41:40,16,09,2, 11.9,1,1, -8.335, 10570.291, 85.835, 52487.011 18/02/17,10:41:40,17,09,2, 11.9,1,1, -8.335, 10570.316, 85.814, 52486.921 18/02/17,10:41:40,18,09,2, 11.9,1,1, -8.335, 10570.324, 85.837, 52486.964 18/02/17,10:41:40,19,09,2, 11.9,1,1, -8.335, 10570.372, 85.840, 52486.943 18/02/17,10:41:41,00,09,2, 11.7,1,1, -8.335, 10570.369, 85.840, 52486.943 18/02/17,10:41:41,01,09,2, 11.7,1,1, -8.335, 10570.365, 85.850, 52486.867 18/02/17,10:41:41,02,09,2, 11.7,1,1, -8.335, 10570.394, 85.836, 52486.934 18/02/17,10:41:41,03,09,2, 11.7,1,1, -8.335, 10570.420, 85.844, 52486.873 18/02/17,10:41:41,04,09,2, 11.7,1,1, -8.335, 10570.438, 85.859, 52486.911 18/02/17,10:41:41,05,09,2, 11.7,1,1, -8.335, 10570.452, 85.859, 52486.844 18/02/17,10:41:41,06,09,2, 11.7,1,1, -8.335, 10570.496, 85.857, 52486.841 18/02/17,10:41:41,07,09,2, 11.7,1,1, -8.335, 10570.524, 85.858, 52486.913 18/02/17,10:41:41,08,09,2, 11.7,1,1, -8.335, 10570.543, 85.856, 52486.930 18/02/17,10:41:41,09,09,2, 11.7,1,1, -8.335, 10570.541, 85.870, 52486.913 18/02/17,10:41:41,10,09,2, 11.7,1,1, -8.335, 10570.582, 85.878, 52486.826 18/02/17,10:41:41,11,09,2, 11.7,1,1, -8.335, 10570.610, 85.879, 52486.852 18/02/17,10:41:41,12,09,2, 11.7,1,1, -8.335, 10570.632, 85.892, 52486.817 18/02/17,10:41:41,13,09,2, 11.7,1,1, -8.335, 10570.597, 85.917, 52486.917 18/02/17,10:41:41,14,09,2, 11.7,1,1, -8.335, 10570.654, 85.916, 52486.906 18/02/17,10:41:41,15,09,2, 11.7,1,1, -8.335, 10570.678, 85.927, 52486.871 18/02/17,10:41:41,16,09,2, 11.7,1,1, -8.335, 10570.716, 85.910, 52486.784 18/02/17,10:41:41,17,09,2, 11.7,1,1, -8.335, 10570.762, 85.943, 52486.893 18/02/17,10:41:41,18,09,2, 11.7,1,1, -8.335, 10570.783, 85.936, 52487.111 18/02/17,10:41:41,19,09,2, 11.7,1,1, -8.335, 10570.815, 85.920, 52486.735 18/02/17,10:41:42,00,08,2, 11.9,1,1, -8.333, 10570.811, 85.920, 52486.735 18/02/17,10:41:42,01,08,2, 11.9,1,1, -8.333, 10570.835, 85.925, 52486.775 18/02/17,10:41:42,02,08,2, 11.9,1,1, -8.333, 10570.872, 85.940, 52486.767 18/02/17,10:41:42,03,08,2, 11.9,1,1, -8.333, 10570.887, 85.936, 52486.819 18/02/17,10:41:42,04,08,2, 11.9,1,1, -8.333, 10570.889, 85.952, 52486.784 18/02/17,10:41:42,05,08,2, 11.9,1,1, -8.333, 10570.921, 85.945, 52486.783 18/02/17,10:41:42,06,08,2, 11.9,1,1, -8.333, 10570.945, 85.970, 52486.802 18/02/17,10:41:42,07,08,2, 11.9,1,1, -8.333, 10570.976, 85.963, 52486.833 18/02/17,10:41:42,08,08,2, 11.9,1,1, -8.333, 10571.027, 85.973, 52486.751 18/02/17,10:41:42,09,08,2, 11.9,1,1, -8.333, 10571.005, 85.946, 52486.845 18/02/17,10:41:42,10,08,2, 11.9,1,1, -8.333, 10571.069, 85.983, 52486.839 18/02/17,10:41:42,11,08,2, 11.9,1,1, -8.333, 10571.089, 85.966, 52486.777 18/02/17,10:41:42,12,08,2, 11.9,1,1, -8.333, 10571.062, 85.991, 52486.746 18/02/17,10:41:42,13,08,2, 11.9,1,1, -8.333, 10571.105, 85.996, 52486.839 18/02/17,10:41:42,14,08,2, 11.9,1,1, -8.333, 10571.096, 85.977, 52486.718 18/02/17,10:41:42,15,08,2, 11.9,1,1, -8.333, 10571.156, 86.019, 52486.748 18/02/17,10:41:42,16,08,2, 11.9,1,1, -8.333, 10571.174, 86.010, 52486.791 18/02/17,10:41:42,17,08,2, 11.9,1,1, -8.333, 10571.211, 86.018, 52486.765 18/02/17,10:41:42,18,08,2, 11.9,1,1, -8.333, 10571.254, 86.034, 52486.759 18/02/17,10:41:42,19,08,2, 11.9,1,1, -8.333, 10571.270, 86.024, 52486.690 18/02/17,10:41:43,00,08,2, 11.8,1,1, -8.334, 10571.262, 86.024, 52486.690 18/02/17,10:41:43,01,08,2, 11.8,1,1, -8.334, 10571.314, 86.035, 52486.701 18/02/17,10:41:43,02,08,2, 11.8,1,1, -8.334, 10571.358, 86.033, 52486.713 18/02/17,10:41:43,03,08,2, 11.8,1,1, -8.334, 10571.396, 86.064, 52486.700 18/02/17,10:41:43,04,08,2, 11.8,1,1, -8.334, 10571.400, 86.058, 52486.734 18/02/17,10:41:43,05,08,2, 11.8,1,1, -8.334, 10571.441, 86.050, 52486.714 18/02/17,10:41:43,06,08,2, 11.8,1,1, -8.334, 10571.466, 86.089, 52486.778 18/02/17,10:41:43,07,08,2, 11.8,1,1, -8.334, 10571.493, 86.074, 52486.748 18/02/17,10:41:43,08,08,2, 11.8,1,1, -8.334, 10571.524, 86.071, 52486.692 18/02/17,10:41:43,09,08,2, 11.8,1,1, -8.334, 10571.549, 86.106, 52486.794 18/02/17,10:41:43,10,08,2, 11.8,1,1, -8.334, 10571.591, 86.069, 52486.691 18/02/17,10:41:43,11,08,2, 11.8,1,1, -8.334, 10571.616, 86.114, 52486.732 18/02/17,10:41:43,12,08,2, 11.8,1,1, -8.334, 10571.617, 86.100, 52486.712 18/02/17,10:41:43,13,08,2, 11.8,1,1, -8.334, 10571.643, 86.126, 52486.779 18/02/17,10:41:43,14,08,2, 11.8,1,1, -8.334, 10571.698, 86.131, 52486.697 18/02/17,10:41:43,15,08,2, 11.8,1,1, -8.334, 10571.707, 86.141, 52486.933 18/02/17,10:41:43,16,08,2, 11.8,1,1, -8.334, 10571.781, 86.138, 52486.699 18/02/17,10:41:43,17,08,2, 11.8,1,1, -8.334, 10571.791, 86.132, 52486.670 18/02/17,10:41:43,18,08,2, 11.8,1,1, -8.334, 10571.776, 86.161, 52486.685 18/02/17,10:41:43,19,08,2, 11.8,1,1, -8.334, 10571.855, 86.169, 52486.758 18/02/17,10:41:44,00,09,2, 11.9,1,1, -8.333, 10571.854, 86.169, 52486.758 18/02/17,10:41:44,01,09,2, 11.9,1,1, -8.333, 10571.880, 86.162, 52486.738 18/02/17,10:41:44,02,09,2, 11.9,1,1, -8.333, 10571.924, 86.155, 52486.745 18/02/17,10:41:44,03,09,2, 11.9,1,1, -8.333, 10571.954, 86.164, 52486.631 18/02/17,10:41:44,04,09,2, 11.9,1,1, -8.333, 10571.977, 86.185, 52486.675 18/02/17,10:41:44,05,09,2, 11.9,1,1, -8.333, 10572.003, 86.171, 52486.619 18/02/17,10:41:44,06,09,2, 11.9,1,1, -8.333, 10572.036, 86.185, 52486.609 18/02/17,10:41:44,07,09,2, 11.9,1,1, -8.333, 10572.049, 86.210, 52486.692 18/02/17,10:41:44,08,09,2, 11.9,1,1, -8.333, 10572.070, 86.187, 52486.634 18/02/17,10:41:44,09,09,2, 11.9,1,1, -8.333, 10572.083, 86.214, 52486.646 18/02/17,10:41:44,10,09,2, 11.9,1,1, -8.333, 10572.143, 86.220, 52486.673 18/02/17,10:41:44,11,09,2, 11.9,1,1, -8.333, 10572.163, 86.236, 52486.695 18/02/17,10:41:44,12,09,2, 11.9,1,1, -8.333, 10572.208, 86.220, 52486.644 18/02/17,10:41:44,13,09,2, 11.9,1,1, -8.333, 10572.225, 86.223, 52486.718 18/02/17,10:41:44,14,09,2, 11.9,1,1, -8.333, 10572.267, 86.228, 52486.638 18/02/17,10:41:44,15,09,2, 11.9,1,1, -8.333, 10572.292, 86.234, 52486.684 18/02/17,10:41:44,16,09,2, 11.9,1,1, -8.333, 10572.284, 86.227, 52486.580 18/02/17,10:41:44,17,09,2, 11.9,1,1, -8.333, 10572.332, 86.261, 52486.723 18/02/17,10:41:44,18,09,2, 11.9,1,1, -8.333, 10572.364, 86.242, 52486.604 18/02/17,10:41:44,19,09,2, 11.9,1,1, -8.333, 10572.410, 86.266, 52486.602 18/02/17,10:41:45,00,09,2, 11.9,1,1, -8.333, 10572.405, 86.266, 52486.602 18/02/17,10:41:45,01,09,2, 11.9,1,1, -8.333, 10572.454, 86.238, 52486.593 18/02/17,10:41:45,02,09,2, 11.9,1,1, -8.333, 10572.495, 86.292, 52486.666 18/02/17,10:41:45,03,09,2, 11.9,1,1, -8.333, 10572.508, 86.278, 52486.577 18/02/17,10:41:45,04,09,2, 11.9,1,1, -8.333, 10572.534, 86.269, 52486.610 18/02/17,10:41:45,05,09,2, 11.9,1,1, -8.333, 10572.609, 86.302, 52486.621 18/02/17,10:41:45,06,09,2, 11.9,1,1, -8.333, 10572.602, 86.270, 52486.600 18/02/17,10:41:45,07,09,2, 11.9,1,1, -8.333, 10572.650, 86.274, 52486.538 18/02/17,10:41:45,08,09,2, 11.9,1,1, -8.333, 10572.673, 86.311, 52486.633 18/02/17,10:41:45,09,09,2, 11.9,1,1, -8.333, 10572.692, 86.309, 52486.652 18/02/17,10:41:45,10,09,2, 11.9,1,1, -8.333, 10572.746, 86.293, 52486.642 18/02/17,10:41:45,11,09,2, 11.9,1,1, -8.333, 10572.750, 86.306, 52486.583 18/02/17,10:41:45,12,09,2, 11.9,1,1, -8.333, 10572.798, 86.322, 52486.624 18/02/17,10:41:45,13,09,2, 11.9,1,1, -8.333, 10572.819, 86.323, 52486.670 18/02/17,10:41:45,14,09,2, 11.9,1,1, -8.333, 10572.842, 86.284, 52486.539 18/02/17,10:41:45,15,09,2, 11.9,1,1, -8.333, 10572.877, 86.299, 52486.590 18/02/17,10:41:45,16,09,2, 11.9,1,1, -8.333, 10572.892, 86.336, 52486.645 18/02/17,10:41:45,17,09,2, 11.9,1,1, -8.333, 10572.926, 86.290, 52486.546 18/02/17,10:41:45,18,09,2, 11.9,1,1, -8.333, 10572.968, 86.327, 52486.610 18/02/17,10:41:45,19,09,2, 11.9,1,1, -8.333, 10572.992, 86.322, 52486.646 18/02/17,10:41:46,00,09,2, 11.9,1,1, -8.334, 10572.989, 86.322, 52486.646 18/02/17,10:41:46,01,09,2, 11.9,1,1, -8.334, 10573.080, 86.353, 52486.922 18/02/17,10:41:46,02,09,2, 11.9,1,1, -8.334, 10573.105, 86.309, 52486.520 18/02/17,10:41:46,03,09,2, 11.9,1,1, -8.334, 10573.109, 86.321, 52486.584 18/02/17,10:41:46,04,09,2, 11.9,1,1, -8.334, 10573.125, 86.331, 52486.604 18/02/17,10:41:46,05,09,2, 11.9,1,1, -8.334, 10573.167, 86.341, 52486.559 18/02/17,10:41:46,06,09,2, 11.9,1,1, -8.334, 10573.206, 86.322, 52486.542 18/02/17,10:41:46,07,09,2, 11.9,1,1, -8.334, 10573.221, 86.344, 52486.552 18/02/17,10:41:46,08,09,2, 11.9,1,1, -8.334, 10573.242, 86.346, 52486.578 18/02/17,10:41:46,09,09,2, 11.9,1,1, -8.334, 10573.273, 86.350, 52486.522 18/02/17,10:41:46,10,09,2, 11.9,1,1, -8.334, 10573.253, 86.347, 52486.555 18/02/17,10:41:46,11,09,2, 11.9,1,1, -8.334, 10573.298, 86.350, 52486.596 18/02/17,10:41:46,12,09,2, 11.9,1,1, -8.334, 10573.347, 86.363, 52486.659 18/02/17,10:41:46,13,09,2, 11.9,1,1, -8.334, 10573.371, 86.355, 52486.597 18/02/17,10:41:46,14,09,2, 11.9,1,1, -8.334, 10573.408, 86.341, 52486.619 18/02/17,10:41:46,15,09,2, 11.9,1,1, -8.334, 10573.427, 86.340, 52486.594 18/02/17,10:41:46,16,09,2, 11.9,1,1, -8.334, 10573.450, 86.343, 52486.607 18/02/17,10:41:46,17,09,2, 11.9,1,1, -8.334, 10573.482, 86.364, 52486.592 18/02/17,10:41:46,18,09,2, 11.9,1,1, -8.334, 10573.524, 86.330, 52486.562 18/02/17,10:41:46,19,09,2, 11.9,1,1, -8.334, 10573.537, 86.334, 52486.504 18/02/17,10:41:47,00,09,2, 11.9,1,1, -8.331, 10573.531, 86.334, 52486.504 18/02/17,10:41:47,01,09,2, 11.9,1,1, -8.331, 10573.571, 86.305, 52486.461 18/02/17,10:41:47,02,09,2, 11.9,1,1, -8.331, 10573.603, 86.343, 52486.554 18/02/17,10:41:47,03,09,2, 11.9,1,1, -8.331, 10573.614, 86.310, 52486.610 18/02/17,10:41:47,04,09,2, 11.9,1,1, -8.331, 10573.655, 86.314, 52486.541 18/02/17,10:41:47,05,09,2, 11.9,1,1, -8.331, 10573.665, 86.322, 52486.577 18/02/17,10:41:47,06,09,2, 11.9,1,1, -8.331, 10573.674, 86.296, 52486.513 18/02/17,10:41:47,07,09,2, 11.9,1,1, -8.331, 10573.704, 86.308, 52486.582 18/02/17,10:41:47,08,09,2, 11.9,1,1, -8.331, 10573.739, 86.306, 52486.463 18/02/17,10:41:47,09,09,2, 11.9,1,1, -8.331, 10573.765, 86.313, 52486.595 18/02/17,10:41:47,10,09,2, 11.9,1,1, -8.331, 10573.779, 86.356, 52486.531 18/02/17,10:41:47,11,09,2, 11.9,1,1, -8.331, 10573.806, 86.306, 52486.521 18/02/17,10:41:47,12,09,2, 11.9,1,1, -8.331, 10573.829, 86.338, 52486.607 18/02/17,10:41:47,13,09,2, 11.9,1,1, -8.331, 10573.847, 86.315, 52486.517 18/02/17,10:41:47,14,09,2, 11.9,1,1, -8.331, 10573.895, 86.327, 52486.526 18/02/17,10:41:47,15,09,2, 11.9,1,1, -8.331, 10573.902, 86.335, 52486.553 18/02/17,10:41:47,16,09,2, 11.9,1,1, -8.331, 10573.904, 86.306, 52486.491 18/02/17,10:41:47,17,09,2, 11.9,1,1, -8.331, 10573.927, 86.305, 52486.580 18/02/17,10:41:47,18,09,2, 11.9,1,1, -8.331, 10573.965, 86.335, 52486.564 18/02/17,10:41:47,19,09,2, 11.9,1,1, -8.331, 10573.999, 86.296, 52486.545 18/02/17,10:41:48,00,09,2, 11.9,1,1, -8.335, 10573.990, 86.296, 52486.545 18/02/17,10:41:48,01,09,2, 11.9,1,1, -8.335, 10573.978, 86.284, 52486.453 18/02/17,10:41:48,02,09,2, 11.9,1,1, -8.335, 10574.012, 86.286, 52486.495 18/02/17,10:41:48,03,09,2, 11.9,1,1, -8.335, 10574.041, 86.284, 52486.552 18/02/17,10:41:48,04,09,2, 11.9,1,1, -8.335, 10574.056, 86.264, 52486.493 18/02/17,10:41:48,05,09,2, 11.9,1,1, -8.335, 10574.059, 86.243, 52486.448 18/02/17,10:41:48,06,09,2, 11.9,1,1, -8.335, 10574.113, 86.263, 52486.484 18/02/17,10:41:48,07,09,2, 11.9,1,1, -8.335, 10574.108, 86.253, 52486.496 18/02/17,10:41:48,08,09,2, 11.9,1,1, -8.335, 10574.128, 86.274, 52486.474 18/02/17,10:41:48,09,09,2, 11.9,1,1, -8.335, 10574.166, 86.255, 52486.473 18/02/17,10:41:48,10,09,2, 11.9,1,1, -8.335, 10574.163, 86.235, 52486.501 18/02/17,10:41:48,11,09,2, 11.9,1,1, -8.335, 10574.182, 86.241, 52486.468 18/02/17,10:41:48,12,09,2, 11.9,1,1, -8.335, 10574.183, 86.241, 52486.532 18/02/17,10:41:48,13,09,2, 11.9,1,1, -8.335, 10574.205, 86.224, 52486.487 18/02/17,10:41:48,14,09,2, 11.9,1,1, -8.335, 10574.225, 86.242, 52486.469 18/02/17,10:41:48,15,09,2, 11.9,1,1, -8.335, 10574.226, 86.209, 52486.448 18/02/17,10:41:48,16,09,2, 11.9,1,1, -8.335, 10574.260, 86.231, 52486.496 18/02/17,10:41:48,17,09,2, 11.9,1,1, -8.335, 10574.286, 86.217, 52486.475 18/02/17,10:41:48,18,09,2, 11.9,1,1, -8.335, 10574.260, 86.218, 52486.555 18/02/17,10:41:48,19,09,2, 11.9,1,1, -8.335, 10574.287, 86.226, 52486.501 18/02/17,10:41:49,00,08,2, 11.8,1,1, -8.333, 10574.282, 86.226, 52486.501 18/02/17,10:41:49,01,08,2, 11.8,1,1, -8.333, 10574.328, 86.183, 52486.471 18/02/17,10:41:49,02,08,2, 11.8,1,1, -8.333, 10574.332, 86.193, 52486.458 18/02/17,10:41:49,03,08,2, 11.8,1,1, -8.333, 10574.346, 86.175, 52486.517 18/02/17,10:41:49,04,08,2, 11.8,1,1, -8.333, 10574.377, 86.171, 52486.519 18/02/17,10:41:49,05,08,2, 11.8,1,1, -8.333, 10574.390, 86.165, 52486.482 18/02/17,10:41:49,06,08,2, 11.8,1,1, -8.333, 10574.397, 86.154, 52486.412 18/02/17,10:41:49,07,08,2, 11.8,1,1, -8.333, 10574.408, 86.172, 52486.455 18/02/17,10:41:49,08,08,2, 11.8,1,1, -8.333, 10574.408, 86.144, 52486.481 18/02/17,10:41:49,09,08,2, 11.8,1,1, -8.333, 10574.400, 86.167, 52486.503 18/02/17,10:41:49,10,08,2, 11.8,1,1, -8.333, 10574.445, 86.164, 52486.549 18/02/17,10:41:49,11,08,2, 11.8,1,1, -8.333, 10574.439, 86.127, 52486.494 18/02/17,10:41:49,12,08,2, 11.8,1,1, -8.333, 10574.470, 86.112, 52486.518 18/02/17,10:41:49,13,08,2, 11.8,1,1, -8.333, 10574.465, 86.114, 52486.537 18/02/17,10:41:49,14,08,2, 11.8,1,1, -8.333, 10574.472, 86.119, 52486.547 18/02/17,10:41:49,15,08,2, 11.8,1,1, -8.333, 10574.484, 86.088, 52486.517 18/02/17,10:41:49,16,08,2, 11.8,1,1, -8.333, 10574.494, 86.058, 52486.406 18/02/17,10:41:49,17,08,2, 11.8,1,1, -8.333, 10574.506, 86.080, 52486.448 18/02/17,10:41:49,18,08,2, 11.8,1,1, -8.333, 10574.498, 86.086, 52486.507 18/02/17,10:41:49,19,08,2, 11.8,1,1, -8.333, 10574.500, 86.056, 52486.544 18/02/17,10:41:50,00,09,2, 11.8,1,1, -8.333, 10574.499, 86.056, 52486.544 18/02/17,10:41:50,01,09,2, 11.8,1,1, -8.333, 10574.539, 86.065, 52486.535 18/02/17,10:41:50,02,09,2, 11.8,1,1, -8.333, 10574.535, 86.044, 52486.535 18/02/17,10:41:50,03,09,2, 11.8,1,1, -8.333, 10574.543, 86.021, 52486.546 18/02/17,10:41:50,04,09,2, 11.8,1,1, -8.333, 10574.542, 86.006, 52486.575 18/02/17,10:41:50,05,09,2, 11.8,1,1, -8.333, 10574.568, 86.020, 52486.457 18/02/17,10:41:50,06,09,2, 11.8,1,1, -8.333, 10574.563, 86.012, 52486.538 18/02/17,10:41:50,07,09,2, 11.8,1,1, -8.333, 10574.560, 86.005, 52486.488 18/02/17,10:41:50,08,09,2, 11.8,1,1, -8.333, 10574.577, 85.998, 52486.502 18/02/17,10:41:50,09,09,2, 11.8,1,1, -8.333, 10574.563, 85.987, 52486.475 18/02/17,10:41:50,10,09,2, 11.8,1,1, -8.333, 10574.571, 85.983, 52486.530 18/02/17,10:41:50,11,09,2, 11.8,1,1, -8.333, 10574.569, 85.933, 52486.556 18/02/17,10:41:50,12,09,2, 11.8,1,1, -8.333, 10574.567, 85.941, 52486.588 18/02/17,10:41:50,13,09,2, 11.8,1,1, -8.333, 10574.597, 85.932, 52486.523 18/02/17,10:41:50,14,09,2, 11.8,1,1, -8.333, 10574.591, 85.880, 52486.436 18/02/17,10:41:50,15,09,2, 11.8,1,1, -8.333, 10574.593, 85.903, 52486.517 18/02/17,10:41:50,16,09,2, 11.8,1,1, -8.333, 10574.606, 85.901, 52486.793 18/02/17,10:41:50,17,09,2, 11.8,1,1, -8.333, 10574.612, 85.870, 52486.539 18/02/17,10:41:50,18,09,2, 11.8,1,1, -8.333, 10574.611, 85.887, 52486.486 18/02/17,10:41:50,19,09,2, 11.8,1,1, -8.333, 10574.607, 85.845, 52486.454 18/02/17,10:41:51,00,09,2, 11.8,1,1, -8.331, 10574.600, 85.845, 52486.454 18/02/17,10:41:51,01,09,2, 11.8,1,1, -8.331, 10574.619, 85.866, 52486.483 18/02/17,10:41:51,02,09,2, 11.8,1,1, -8.331, 10574.583, 85.826, 52486.568 18/02/17,10:41:51,03,09,2, 11.8,1,1, -8.331, 10574.588, 85.798, 52486.499 18/02/17,10:41:51,04,09,2, 11.8,1,1, -8.331, 10574.617, 85.800, 52486.501 18/02/17,10:41:51,05,09,2, 11.8,1,1, -8.331, 10574.587, 85.789, 52486.443 18/02/17,10:41:51,06,09,2, 11.8,1,1, -8.331, 10574.559, 85.783, 52486.516 18/02/17,10:41:51,07,09,2, 11.8,1,1, -8.331, 10574.591, 85.773, 52486.464 18/02/17,10:41:51,08,09,2, 11.8,1,1, -8.331, 10574.574, 85.775, 52486.469 18/02/17,10:41:51,09,09,2, 11.8,1,1, -8.331, 10574.569, 85.777, 52486.559 18/02/17,10:41:51,10,09,2, 11.8,1,1, -8.331, 10574.562, 85.747, 52486.553 18/02/17,10:41:51,11,09,2, 11.8,1,1, -8.331, 10574.589, 85.719, 52486.529 18/02/17,10:41:51,12,09,2, 11.8,1,1, -8.331, 10574.570, 85.719, 52486.482 18/02/17,10:41:51,13,09,2, 11.8,1,1, -8.331, 10574.589, 85.674, 52486.579 18/02/17,10:41:51,14,09,2, 11.8,1,1, -8.331, 10574.591, 85.706, 52486.532 18/02/17,10:41:51,15,09,2, 11.8,1,1, -8.331, 10574.538, 85.647, 52486.462 18/02/17,10:41:51,16,09,2, 11.8,1,1, -8.331, 10574.545, 85.675, 52486.508 18/02/17,10:41:51,17,09,2, 11.8,1,1, -8.331, 10574.554, 85.676, 52486.532 18/02/17,10:41:51,18,09,2, 11.8,1,1, -8.331, 10574.543, 85.626, 52486.554 18/02/17,10:41:51,19,09,2, 11.8,1,1, -8.331, 10574.544, 85.637, 52486.575 18/02/17,10:41:52,00,09,2, 11.9,1,1, -8.332, 10574.541, 85.637, 52486.575 18/02/17,10:41:52,01,09,2, 11.9,1,1, -8.332, 10574.500, 85.583, 52486.517 18/02/17,10:41:52,02,09,2, 11.9,1,1, -8.332, 10574.517, 85.616, 52486.510 18/02/17,10:41:52,03,09,2, 11.9,1,1, -8.332, 10574.506, 85.589, 52486.534 18/02/17,10:41:52,04,09,2, 11.9,1,1, -8.332, 10574.502, 85.572, 52486.518 18/02/17,10:41:52,05,09,2, 11.9,1,1, -8.332, 10574.493, 85.554, 52486.597 18/02/17,10:41:52,06,09,2, 11.9,1,1, -8.332, 10574.464, 85.540, 52486.495 18/02/17,10:41:52,07,09,2, 11.9,1,1, -8.332, 10574.443, 85.555, 52486.511 18/02/17,10:41:52,08,09,2, 11.9,1,1, -8.332, 10574.459, 85.517, 52486.526 18/02/17,10:41:52,09,09,2, 11.9,1,1, -8.332, 10574.497, 85.482, 52486.293 18/02/17,10:41:52,10,09,2, 11.9,1,1, -8.332, 10574.436, 85.509, 52486.490 18/02/17,10:41:52,11,09,2, 11.9,1,1, -8.332, 10574.412, 85.471, 52486.447 18/02/17,10:41:52,12,09,2, 11.9,1,1, -8.332, 10574.387, 85.469, 52486.543 18/02/17,10:41:52,13,09,2, 11.9,1,1, -8.332, 10574.394, 85.470, 52486.558 18/02/17,10:41:52,14,09,2, 11.9,1,1, -8.332, 10574.376, 85.437, 52486.534 18/02/17,10:41:52,15,09,2, 11.9,1,1, -8.332, 10574.369, 85.459, 52486.559 18/02/17,10:41:52,16,09,2, 11.9,1,1, -8.332, 10574.370, 85.429, 52486.568 18/02/17,10:41:52,17,09,2, 11.9,1,1, -8.332, 10574.370, 85.418, 52486.624 18/02/17,10:41:52,18,09,2, 11.9,1,1, -8.332, 10574.355, 85.401, 52486.584 18/02/17,10:41:52,19,09,2, 11.9,1,1, -8.332, 10574.335, 85.388, 52486.595 18/02/17,10:41:53,00,09,2, 11.8,1,1, -8.334, 10574.332, 85.388, 52486.595 18/02/17,10:41:53,01,09,2, 11.8,1,1, -8.334, 10574.315, 85.380, 52486.584 18/02/17,10:41:53,02,09,2, 11.8,1,1, -8.334, 10574.284, 85.363, 52486.528 18/02/17,10:41:53,03,09,2, 11.8,1,1, -8.334, 10574.303, 85.381, 52486.637 18/02/17,10:41:53,04,09,2, 11.8,1,1, -8.334, 10574.273, 85.326, 52486.565 18/02/17,10:41:53,05,09,2, 11.8,1,1, -8.334, 10574.248, 85.303, 52486.555 18/02/17,10:41:53,06,09,2, 11.8,1,1, -8.334, 10574.240, 85.308, 52486.579 18/02/17,10:41:53,07,09,2, 11.8,1,1, -8.334, 10574.212, 85.281, 52486.613 18/02/17,10:41:53,08,09,2, 11.8,1,1, -8.334, 10574.198, 85.276, 52486.634 18/02/17,10:41:53,09,09,2, 11.8,1,1, -8.334, 10574.199, 85.252, 52486.625 18/02/17,10:41:53,10,09,2, 11.8,1,1, -8.334, 10574.186, 85.260, 52486.572 18/02/17,10:41:53,11,09,2, 11.8,1,1, -8.334, 10574.165, 85.233, 52486.601 18/02/17,10:41:53,12,09,2, 11.8,1,1, -8.334, 10574.126, 85.219, 52486.594 18/02/17,10:41:53,13,09,2, 11.8,1,1, -8.334, 10574.114, 85.224, 52486.693 18/02/17,10:41:53,14,09,2, 11.8,1,1, -8.334, 10574.095, 85.201, 52486.679 18/02/17,10:41:53,15,09,2, 11.8,1,1, -8.334, 10574.092, 85.182, 52486.596 18/02/17,10:41:53,16,09,2, 11.8,1,1, -8.334, 10574.081, 85.183, 52486.551 18/02/17,10:41:53,17,09,2, 11.8,1,1, -8.334, 10574.061, 85.129, 52486.570 18/02/17,10:41:53,18,09,2, 11.8,1,1, -8.334, 10574.057, 85.152, 52486.635 18/02/17,10:41:53,19,09,2, 11.8,1,1, -8.334, 10574.031, 85.153, 52486.603 18/02/17,10:41:54,00,09,2, 11.8,1,1, -8.332, 10574.024, 85.153, 52486.603 18/02/17,10:41:54,01,09,2, 11.8,1,1, -8.332, 10573.996, 85.119, 52486.608 18/02/17,10:41:54,02,09,2, 11.8,1,1, -8.332, 10573.985, 85.122, 52486.657 18/02/17,10:41:54,03,09,2, 11.8,1,1, -8.332, 10573.960, 85.076, 52486.541 18/02/17,10:41:54,04,09,2, 11.8,1,1, -8.332, 10573.950, 85.108, 52486.387 18/02/17,10:41:54,05,09,2, 11.8,1,1, -8.332, 10573.914, 85.066, 52486.573 18/02/17,10:41:54,06,09,2, 11.8,1,1, -8.332, 10573.914, 85.068, 52486.601 18/02/17,10:41:54,07,09,2, 11.8,1,1, -8.332, 10573.875, 85.043, 52486.547 18/02/17,10:41:54,08,09,2, 11.8,1,1, -8.332, 10573.896, 85.048, 52486.583 18/02/17,10:41:54,09,09,2, 11.8,1,1, -8.332, 10573.882, 85.046, 52486.763 18/02/17,10:41:54,10,09,2, 11.8,1,1, -8.332, 10573.846, 85.023, 52486.641 18/02/17,10:41:54,11,09,2, 11.8,1,1, -8.332, 10573.823, 85.022, 52486.718 18/02/17,10:41:54,12,09,2, 11.8,1,1, -8.332, 10573.813, 85.006, 52486.662 18/02/17,10:41:54,13,09,2, 11.8,1,1, -8.332, 10573.761, 84.951, 52486.588 18/02/17,10:41:54,14,09,2, 11.8,1,1, -8.332, 10573.759, 84.992, 52486.697 18/02/17,10:41:54,15,09,2, 11.8,1,1, -8.332, 10573.733, 84.962, 52486.666 18/02/17,10:41:54,16,09,2, 11.8,1,1, -8.332, 10573.717, 84.943, 52486.643 18/02/17,10:41:54,17,09,2, 11.8,1,1, -8.332, 10573.691, 84.961, 52486.745 18/02/17,10:41:54,18,09,2, 11.8,1,1, -8.332, 10573.689, 84.945, 52486.616 18/02/17,10:41:54,19,09,2, 11.8,1,1, -8.332, 10573.690, 84.950, 52486.708 18/02/17,10:41:55,00,09,2, 11.9,1,1, -8.330, 10573.690, 84.950, 52486.708 18/02/17,10:41:55,01,09,2, 11.9,1,1, -8.330, 10573.647, 84.924, 52486.634 18/02/17,10:41:55,02,09,2, 11.9,1,1, -8.330, 10573.631, 84.901, 52486.695 18/02/17,10:41:55,03,09,2, 11.9,1,1, -8.330, 10573.605, 84.868, 52486.606 18/02/17,10:41:55,04,09,2, 11.9,1,1, -8.330, 10573.562, 84.880, 52486.702 18/02/17,10:41:55,05,09,2, 11.9,1,1, -8.330, 10573.566, 84.875, 52486.700 18/02/17,10:41:55,06,09,2, 11.9,1,1, -8.330, 10573.503, 84.828, 52486.702 18/02/17,10:41:55,07,09,2, 11.9,1,1, -8.330, 10573.521, 84.861, 52486.683 18/02/17,10:41:55,08,09,2, 11.9,1,1, -8.330, 10573.493, 84.845, 52486.617 18/02/17,10:41:55,09,09,2, 11.9,1,1, -8.330, 10573.472, 84.835, 52486.708 18/02/17,10:41:55,10,09,2, 11.9,1,1, -8.330, 10573.461, 84.825, 52486.682 18/02/17,10:41:55,11,09,2, 11.9,1,1, -8.330, 10573.420, 84.812, 52486.686 18/02/17,10:41:55,12,09,2, 11.9,1,1, -8.330, 10573.392, 84.788, 52486.659 18/02/17,10:41:55,13,09,2, 11.9,1,1, -8.330, 10573.390, 84.788, 52486.756 18/02/17,10:41:55,14,09,2, 11.9,1,1, -8.330, 10573.344, 84.759, 52486.652 18/02/17,10:41:55,15,09,2, 11.9,1,1, -8.330, 10573.362, 84.786, 52486.708 18/02/17,10:41:55,16,09,2, 11.9,1,1, -8.330, 10573.323, 84.759, 52486.651 18/02/17,10:41:55,17,09,2, 11.9,1,1, -8.330, 10573.311, 84.752, 52486.687 18/02/17,10:41:55,18,09,2, 11.9,1,1, -8.330, 10573.293, 84.783, 52486.808 18/02/17,10:41:55,19,09,2, 11.9,1,1, -8.330, 10573.284, 84.746, 52486.670 18/02/17,10:41:56,00,09,2, 11.8,1,1, -8.334, 10573.281, 84.746, 52486.670 18/02/17,10:41:56,01,09,2, 11.8,1,1, -8.334, 10573.256, 84.753, 52486.752 18/02/17,10:41:56,02,09,2, 11.8,1,1, -8.334, 10573.244, 84.727, 52486.678 18/02/17,10:41:56,03,09,2, 11.8,1,1, -8.334, 10573.180, 84.732, 52486.638 18/02/17,10:41:56,04,09,2, 11.8,1,1, -8.334, 10573.160, 84.727, 52486.715 18/02/17,10:41:56,05,09,2, 11.8,1,1, -8.334, 10573.163, 84.693, 52486.681 18/02/17,10:41:56,06,09,2, 11.8,1,1, -8.334, 10573.143, 84.703, 52486.669 18/02/17,10:41:56,07,09,2, 11.8,1,1, -8.334, 10573.122, 84.667, 52486.776 18/02/17,10:41:56,08,09,2, 11.8,1,1, -8.334, 10573.122, 84.686, 52486.728 18/02/17,10:41:56,09,09,2, 11.8,1,1, -8.334, 10573.080, 84.677, 52486.766 18/02/17,10:41:56,10,09,2, 11.8,1,1, -8.334, 10573.076, 84.676, 52486.716 18/02/17,10:41:56,11,09,2, 11.8,1,1, -8.334, 10573.058, 84.662, 52486.734 18/02/17,10:41:56,12,09,2, 11.8,1,1, -8.334, 10573.014, 84.640, 52486.675 18/02/17,10:41:56,13,09,2, 11.8,1,1, -8.334, 10573.049, 84.634, 52486.781 18/02/17,10:41:56,14,09,2, 11.8,1,1, -8.334, 10572.978, 84.624, 52486.748 18/02/17,10:41:56,15,09,2, 11.8,1,1, -8.334, 10572.973, 84.617, 52486.813 18/02/17,10:41:56,16,09,2, 11.8,1,1, -8.334, 10572.985, 84.627, 52486.711 18/02/17,10:41:56,17,09,2, 11.8,1,1, -8.334, 10572.953, 84.616, 52486.726 18/02/17,10:41:56,18,09,2, 11.8,1,1, -8.334, 10572.937, 84.590, 52486.772 18/02/17,10:41:56,19,09,2, 11.8,1,1, -8.334, 10572.962, 84.611, 52486.739 18/02/17,10:41:57,00,09,2, 11.9,1,1, -8.334, 10572.956, 84.611, 52486.739 18/02/17,10:41:57,01,09,2, 11.9,1,1, -8.334, 10572.901, 84.610, 52486.765 18/02/17,10:41:57,02,09,2, 11.9,1,1, -8.334, 10572.860, 84.594, 52486.804 18/02/17,10:41:57,03,09,2, 11.9,1,1, -8.334, 10572.864, 84.586, 52486.797 18/02/17,10:41:57,04,09,2, 11.9,1,1, -8.334, 10572.834, 84.598, 52486.760 18/02/17,10:41:57,05,09,2, 11.9,1,1, -8.334, 10572.818, 84.594, 52486.727 18/02/17,10:41:57,06,09,2, 11.9,1,1, -8.334, 10572.817, 84.582, 52486.774 18/02/17,10:41:57,07,09,2, 11.9,1,1, -8.334, 10572.787, 84.582, 52486.746 18/02/17,10:41:57,08,09,2, 11.9,1,1, -8.334, 10572.754, 84.566, 52486.749 18/02/17,10:41:57,09,09,2, 11.9,1,1, -8.334, 10572.748, 84.586, 52486.849 18/02/17,10:41:57,10,09,2, 11.9,1,1, -8.334, 10572.734, 84.551, 52486.731 18/02/17,10:41:57,11,09,2, 11.9,1,1, -8.334, 10572.722, 84.545, 52486.810 18/02/17,10:41:57,12,09,2, 11.9,1,1, -8.334, 10572.693, 84.542, 52486.862 18/02/17,10:41:57,13,09,2, 11.9,1,1, -8.334, 10572.682, 84.527, 52486.845 18/02/17,10:41:57,14,09,2, 11.9,1,1, -8.334, 10572.665, 84.548, 52486.771 18/02/17,10:41:57,15,09,2, 11.9,1,1, -8.334, 10572.643, 84.543, 52486.772 18/02/17,10:41:57,16,09,2, 11.9,1,1, -8.334, 10572.612, 84.543, 52486.706 18/02/17,10:41:57,17,09,2, 11.9,1,1, -8.334, 10572.620, 84.554, 52486.835 18/02/17,10:41:57,18,09,2, 11.9,1,1, -8.334, 10572.600, 84.539, 52486.773 18/02/17,10:41:57,19,09,2, 11.9,1,1, -8.334, 10572.592, 84.551, 52486.774 18/02/17,10:41:58,00,09,2, 11.9,1,1, -8.334, 10572.588, 84.551, 52486.774 18/02/17,10:41:58,01,09,2, 11.9,1,1, -8.334, 10572.552, 84.526, 52486.770 18/02/17,10:41:58,02,09,2, 11.9,1,1, -8.334, 10572.568, 84.557, 52486.883 18/02/17,10:41:58,03,09,2, 11.9,1,1, -8.334, 10572.532, 84.535, 52486.807 18/02/17,10:41:58,04,09,2, 11.9,1,1, -8.334, 10572.509, 84.531, 52486.854 18/02/17,10:41:58,05,09,2, 11.9,1,1, -8.334, 10572.515, 84.549, 52486.933 18/02/17,10:41:58,06,09,2, 11.9,1,1, -8.334, 10572.490, 84.526, 52486.793 18/02/17,10:41:58,07,09,2, 11.9,1,1, -8.334, 10572.474, 84.554, 52486.903 18/02/17,10:41:58,08,09,2, 11.9,1,1, -8.334, 10572.465, 84.569, 52486.863 18/02/17,10:41:58,09,09,2, 11.9,1,1, -8.334, 10572.511, 84.540, 52486.846 18/02/17,10:41:58,10,09,2, 11.9,1,1, -8.334, 10572.420, 84.566, 52486.918 18/02/17,10:41:58,11,09,2, 11.9,1,1, -8.334, 10572.423, 84.532, 52486.869 18/02/17,10:41:58,12,09,2, 11.9,1,1, -8.334, 10572.406, 84.527, 52486.869 18/02/17,10:41:58,13,09,2, 11.9,1,1, -8.334, 10572.409, 84.558, 52486.842 18/02/17,10:41:58,14,09,2, 11.9,1,1, -8.334, 10572.389, 84.551, 52486.948 18/02/17,10:41:58,15,09,2, 11.9,1,1, -8.334, 10572.393, 84.554, 52486.830 18/02/17,10:41:58,16,09,2, 11.9,1,1, -8.334, 10572.397, 84.603, 52486.899 18/02/17,10:41:58,17,09,2, 11.9,1,1, -8.334, 10572.382, 84.571, 52486.866 18/02/17,10:41:58,18,09,2, 11.9,1,1, -8.334, 10572.374, 84.585, 52486.924 18/02/17,10:41:58,19,09,2, 11.9,1,1, -8.334, 10572.357, 84.569, 52486.801 18/02/17,10:41:59,00,09,2, 11.9,1,1, -8.334, 10572.355, 84.569, 52486.801 18/02/17,10:41:59,01,09,2, 11.9,1,1, -8.334, 10572.331, 84.594, 52486.931 18/02/17,10:41:59,02,09,2, 11.9,1,1, -8.334, 10572.310, 84.568, 52486.928 18/02/17,10:41:59,03,09,2, 11.9,1,1, -8.334, 10572.309, 84.566, 52486.945 18/02/17,10:41:59,04,09,2, 11.9,1,1, -8.334, 10572.325, 84.575, 52486.913 18/02/17,10:41:59,05,09,2, 11.9,1,1, -8.334, 10572.306, 84.588, 52486.856 18/02/17,10:41:59,06,09,2, 11.9,1,1, -8.334, 10572.297, 84.607, 52486.940 18/02/17,10:41:59,07,09,2, 11.9,1,1, -8.334, 10572.242, 84.573, 52486.848 18/02/17,10:41:59,08,09,2, 11.9,1,1, -8.334, 10572.255, 84.599, 52486.952 18/02/17,10:41:59,09,09,2, 11.9,1,1, -8.334, 10572.249, 84.623, 52486.975 18/02/17,10:41:59,10,09,2, 11.9,1,1, -8.334, 10572.258, 84.585, 52486.892 18/02/17,10:41:59,11,09,2, 11.9,1,1, -8.334, 10572.238, 84.628, 52486.975 18/02/17,10:41:59,12,09,2, 11.9,1,1, -8.334, 10572.247, 84.609, 52486.981 18/02/17,10:41:59,13,09,2, 11.9,1,1, -8.334, 10572.232, 84.635, 52486.959 18/02/17,10:41:59,14,09,2, 11.9,1,1, -8.334, 10572.236, 84.669, 52486.925 18/02/17,10:41:59,15,09,2, 11.9,1,1, -8.334, 10572.177, 84.601, 52486.823 18/02/17,10:41:59,16,09,2, 11.9,1,1, -8.334, 10572.201, 84.654, 52486.912 18/02/17,10:41:59,17,09,2, 11.9,1,1, -8.334, 10572.226, 84.678, 52486.950 18/02/17,10:41:59,18,09,2, 11.9,1,1, -8.334, 10572.194, 84.636, 52486.941 18/02/17,10:41:59,19,09,2, 11.9,1,1, -8.334, 10572.200, 84.664, 52486.944 18/02/17,10:42:00,00,09,2, 11.9,1,1, -8.332, 10572.196, 84.664, 52486.944 18/02/17,10:42:00,01,09,2, 11.9,1,1, -8.332, 10572.162, 84.653, 52486.885 18/02/17,10:42:00,02,09,2, 11.9,1,1, -8.332, 10572.172, 84.685, 52487.020 18/02/17,10:42:00,03,09,2, 11.9,1,1, -8.332, 10572.176, 84.720, 52487.032 18/02/17,10:42:00,04,09,2, 11.9,1,1, -8.332, 10572.179, 84.684, 52487.010 18/02/17,10:42:00,05,09,2, 11.9,1,1, -8.332, 10572.159, 84.701, 52486.989 18/02/17,10:42:00,06,09,2, 11.9,1,1, -8.332, 10572.187, 84.703, 52486.939 18/02/17,10:42:00,07,09,2, 11.9,1,1, -8.332, 10572.161, 84.679, 52486.966 18/02/17,10:42:00,08,09,2, 11.9,1,1, -8.332, 10572.154, 84.695, 52486.950 18/02/17,10:42:00,09,09,2, 11.9,1,1, -8.332, 10572.156, 84.735, 52486.979 18/02/17,10:42:00,10,09,2, 11.9,1,1, -8.332, 10572.125, 84.652, 52486.946 18/02/17,10:42:00,11,09,2, 11.9,1,1, -8.332, 10572.147, 84.737, 52486.979 18/02/17,10:42:00,12,09,2, 11.9,1,1, -8.332, 10572.167, 84.773, 52487.030 18/02/17,10:42:00,13,09,2, 11.9,1,1, -8.332, 10572.126, 84.681, 52486.928 18/02/17,10:42:00,14,09,2, 11.9,1,1, -8.332, 10572.169, 84.772, 52486.953 18/02/17,10:42:00,15,09,2, 11.9,1,1, -8.332, 10572.135, 84.760, 52486.967 18/02/17,10:42:00,16,09,2, 11.9,1,1, -8.332, 10572.101, 84.693, 52486.914 18/02/17,10:42:00,17,09,2, 11.9,1,1, -8.332, 10572.137, 84.769, 52486.990 18/02/17,10:42:00,18,09,2, 11.9,1,1, -8.332, 10572.139, 84.761, 52486.981 18/02/17,10:42:00,19,09,2, 11.9,1,1, -8.332, 10572.156, 84.761, 52487.116 18/02/17,10:42:01,00,09,2, 11.9,1,1, -8.338, 10572.155, 84.761, 52487.116 18/02/17,10:42:01,01,09,2, 11.9,1,1, -8.338, 10572.225, 84.790, 52487.070 18/02/17,10:42:01,02,09,2, 11.9,1,1, -8.338, 10572.178, 84.789, 52486.944 18/02/17,10:42:01,03,09,2, 11.9,1,1, -8.338, 10572.142, 84.765, 52486.913 18/02/17,10:42:01,04,09,2, 11.9,1,1, -8.338, 10572.145, 84.829, 52486.965 18/02/17,10:42:01,05,09,2, 11.9,1,1, -8.338, 10572.124, 84.772, 52486.967 18/02/17,10:42:01,06,09,2, 11.9,1,1, -8.338, 10572.124, 84.826, 52486.991 18/02/17,10:42:01,07,09,2, 11.9,1,1, -8.338, 10572.125, 84.838, 52486.989 18/02/17,10:42:01,08,09,2, 11.9,1,1, -8.338, 10572.123, 84.783, 52487.016 18/02/17,10:42:01,09,09,2, 11.9,1,1, -8.338, 10572.149, 84.870, 52487.053 18/02/17,10:42:01,10,09,2, 11.9,1,1, -8.338, 10572.152, 84.844, 52486.934 18/02/17,10:42:01,11,09,2, 11.9,1,1, -8.338, 10572.138, 84.809, 52487.003 18/02/17,10:42:01,12,09,2, 11.9,1,1, -8.338, 10572.157, 84.876, 52487.024 18/02/17,10:42:01,13,09,2, 11.9,1,1, -8.338, 10572.164, 84.878, 52486.995 18/02/17,10:42:01,14,09,2, 11.9,1,1, -8.338, 10572.138, 84.858, 52486.950 18/02/17,10:42:01,15,09,2, 11.9,1,1, -8.338, 10572.202, 84.900, 52487.050 18/02/17,10:42:01,16,09,2, 11.9,1,1, -8.338, 10572.157, 84.868, 52487.034 18/02/17,10:42:01,17,09,2, 11.9,1,1, -8.338, 10572.141, 84.866, 52487.071 18/02/17,10:42:01,18,09,2, 11.9,1,1, -8.338, 10572.210, 84.951, 52487.112 18/02/17,10:42:01,19,09,2, 11.9,1,1, -8.338, 10572.188, 84.875, 52487.010 18/02/17,10:42:02,00,09,2, 11.9,1,1, -8.332, 10572.180, 84.875, 52487.010 18/02/17,10:42:02,01,09,2, 11.9,1,1, -8.332, 10572.208, 84.963, 52487.058 18/02/17,10:42:02,02,09,2, 11.9,1,1, -8.332, 10572.185, 84.924, 52486.958 18/02/17,10:42:02,03,09,2, 11.9,1,1, -8.332, 10572.216, 84.932, 52486.967 18/02/17,10:42:02,04,09,2, 11.9,1,1, -8.332, 10572.210, 84.961, 52486.990 18/02/17,10:42:02,05,09,2, 11.9,1,1, -8.332, 10572.248, 84.932, 52486.858 18/02/17,10:42:02,06,09,2, 11.9,1,1, -8.332, 10572.240, 84.956, 52486.939 18/02/17,10:42:02,07,09,2, 11.9,1,1, -8.332, 10572.236, 84.961, 52486.990 18/02/17,10:42:02,08,09,2, 11.9,1,1, -8.332, 10572.253, 84.970, 52487.006 18/02/17,10:42:02,09,09,2, 11.9,1,1, -8.332, 10572.228, 84.936, 52486.963 18/02/17,10:42:02,10,09,2, 11.9,1,1, -8.332, 10572.251, 85.021, 52487.028 18/02/17,10:42:02,11,09,2, 11.9,1,1, -8.332, 10572.270, 84.993, 52487.062 18/02/17,10:42:02,12,09,2, 11.9,1,1, -8.332, 10572.268, 84.948, 52487.009 18/02/17,10:42:02,13,09,2, 11.9,1,1, -8.332, 10572.312, 85.068, 52487.066 18/02/17,10:42:02,14,09,2, 11.9,1,1, -8.332, 10572.322, 85.005, 52487.082 18/02/17,10:42:02,15,09,2, 11.9,1,1, -8.332, 10572.306, 84.998, 52486.983 18/02/17,10:42:02,16,09,2, 11.9,1,1, -8.332, 10572.331, 85.084, 52487.058 18/02/17,10:42:02,17,09,2, 11.9,1,1, -8.332, 10572.338, 85.026, 52486.956 18/02/17,10:42:02,18,09,2, 11.9,1,1, -8.332, 10572.344, 85.046, 52486.976 18/02/17,10:42:02,19,09,2, 11.9,1,1, -8.332, 10572.370, 85.107, 52487.041 18/02/17,10:42:03,00,09,2, 11.9,1,1, -8.335, 10572.363, 85.107, 52487.041 18/02/17,10:42:03,01,09,2, 11.9,1,1, -8.335, 10572.347, 85.099, 52487.075 18/02/17,10:42:03,02,09,2, 11.9,1,1, -8.335, 10572.375, 85.129, 52486.996 18/02/17,10:42:03,03,09,2, 11.9,1,1, -8.335, 10572.361, 85.086, 52487.031 18/02/17,10:42:03,04,09,2, 11.9,1,1, -8.335, 10572.406, 85.103, 52487.062 18/02/17,10:42:03,05,09,2, 11.9,1,1, -8.335, 10572.420, 85.156, 52487.040 18/02/17,10:42:03,06,09,2, 11.9,1,1, -8.335, 10572.419, 85.096, 52487.020 18/02/17,10:42:03,07,09,2, 11.9,1,1, -8.335, 10572.445, 85.144, 52487.017 18/02/17,10:42:03,08,09,2, 11.9,1,1, -8.335, 10572.431, 85.171, 52487.049 18/02/17,10:42:03,09,09,2, 11.9,1,1, -8.335, 10572.448, 85.126, 52487.079 18/02/17,10:42:03,10,09,2, 11.9,1,1, -8.335, 10572.474, 85.190, 52487.000 18/02/17,10:42:03,11,09,2, 11.9,1,1, -8.335, 10572.499, 85.198, 52487.012 18/02/17,10:42:03,12,09,2, 11.9,1,1, -8.335, 10572.483, 85.184, 52487.018 18/02/17,10:42:03,13,09,2, 11.9,1,1, -8.335, 10572.531, 85.188, 52486.975 18/02/17,10:42:03,14,09,2, 11.9,1,1, -8.335, 10572.557, 85.233, 52487.057 18/02/17,10:42:03,15,09,2, 11.9,1,1, -8.335, 10572.537, 85.166, 52486.948 18/02/17,10:42:03,16,09,2, 11.9,1,1, -8.335, 10572.598, 85.209, 52487.091 18/02/17,10:42:03,17,09,2, 11.9,1,1, -8.335, 10572.635, 85.265, 52487.097 18/02/17,10:42:03,18,09,2, 11.9,1,1, -8.335, 10572.632, 85.198, 52487.000 18/02/17,10:42:03,19,09,2, 11.9,1,1, -8.335, 10572.651, 85.252, 52487.005 18/02/17,10:42:04,00,09,2, 11.9,1,1, -8.335, 10572.647, 85.252, 52487.005 18/02/17,10:42:04,01,09,2, 11.9,1,1, -8.335, 10572.656, 85.232, 52487.008 18/02/17,10:42:04,02,09,2, 11.9,1,1, -8.335, 10572.693, 85.297, 52487.051 18/02/17,10:42:04,03,09,2, 11.9,1,1, -8.335, 10572.738, 85.316, 52486.980 18/02/17,10:42:04,04,09,2, 11.9,1,1, -8.335, 10572.701, 85.272, 52486.929 18/02/17,10:42:04,05,09,2, 11.9,1,1, -8.335, 10572.726, 85.341, 52487.079 18/02/17,10:42:04,06,09,2, 11.9,1,1, -8.335, 10572.758, 85.331, 52487.073 18/02/17,10:42:04,07,09,2, 11.9,1,1, -8.335, 10572.751, 85.293, 52487.044 18/02/17,10:42:04,08,09,2, 11.9,1,1, -8.335, 10572.794, 85.335, 52486.942 18/02/17,10:42:04,09,09,2, 11.9,1,1, -8.335, 10572.790, 85.380, 52487.053 18/02/17,10:42:04,10,09,2, 11.9,1,1, -8.335, 10572.779, 85.349, 52487.013 18/02/17,10:42:04,11,09,2, 11.9,1,1, -8.335, 10572.831, 85.382, 52487.017 18/02/17,10:42:04,12,09,2, 11.9,1,1, -8.335, 10572.840, 85.402, 52487.073 18/02/17,10:42:04,13,09,2, 11.9,1,1, -8.335, 10572.877, 85.364, 52486.929 18/02/17,10:42:04,14,09,2, 11.9,1,1, -8.335, 10572.883, 85.409, 52486.976 18/02/17,10:42:04,15,09,2, 11.9,1,1, -8.335, 10572.903, 85.409, 52486.990 18/02/17,10:42:04,16,09,2, 11.9,1,1, -8.335, 10572.910, 85.427, 52486.969 18/02/17,10:42:04,17,09,2, 11.9,1,1, -8.335, 10572.953, 85.427, 52487.043 18/02/17,10:42:04,18,09,2, 11.9,1,1, -8.335, 10572.985, 85.446, 52487.055 18/02/17,10:42:04,19,09,2, 11.9,1,1, -8.335, 10572.989, 85.422, 52487.015 18/02/17,10:42:05,00,09,2, 11.9,1,1, -8.331, 10572.989, 85.422, 52487.015 18/02/17,10:42:05,01,09,2, 11.9,1,1, -8.331, 10573.061, 85.500, 52487.052 18/02/17,10:42:05,02,09,2, 11.9,1,1, -8.331, 10573.006, 85.431, 52486.983 18/02/17,10:42:05,03,09,2, 11.9,1,1, -8.331, 10573.054, 85.485, 52486.950 18/02/17,10:42:05,04,09,2, 11.9,1,1, -8.331, 10573.111, 85.522, 52487.066 18/02/17,10:42:05,05,09,2, 11.9,1,1, -8.331, 10573.080, 85.451, 52486.934 18/02/17,10:42:05,06,09,2, 11.9,1,1, -8.331, 10573.124, 85.529, 52487.014 18/02/17,10:42:05,07,09,2, 11.9,1,1, -8.331, 10573.160, 85.516, 52487.072 18/02/17,10:42:05,08,09,2, 11.9,1,1, -8.331, 10573.157, 85.494, 52487.049 18/02/17,10:42:05,09,09,2, 11.9,1,1, -8.331, 10573.214, 85.558, 52487.077 18/02/17,10:42:05,10,09,2, 11.9,1,1, -8.331, 10573.242, 85.548, 52487.032 18/02/17,10:42:05,11,09,2, 11.9,1,1, -8.331, 10573.218, 85.532, 52486.932 18/02/17,10:42:05,12,09,2, 11.9,1,1, -8.331, 10573.251, 85.593, 52487.038 18/02/17,10:42:05,13,09,2, 11.9,1,1, -8.331, 10573.260, 85.598, 52487.053 18/02/17,10:42:05,14,09,2, 11.9,1,1, -8.331, 10573.279, 85.579, 52487.078 18/02/17,10:42:05,15,09,2, 11.9,1,1, -8.331, 10573.336, 85.584, 52487.010 18/02/17,10:42:05,16,09,2, 11.9,1,1, -8.331, 10573.398, 85.638, 52486.989 18/02/17,10:42:05,17,09,2, 11.9,1,1, -8.331, 10573.358, 85.591, 52486.956 18/02/17,10:42:05,18,09,2, 11.9,1,1, -8.331, 10573.395, 85.622, 52487.028 18/02/17,10:42:05,19,09,2, 11.9,1,1, -8.331, 10573.408, 85.666, 52486.947 18/02/17,10:42:06,00,09,2, 11.8,1,1, -8.332, 10573.406, 85.666, 52486.947 18/02/17,10:42:06,01,09,2, 11.8,1,1, -8.332, 10573.435, 85.674, 52487.012 18/02/17,10:42:06,02,09,2, 11.8,1,1, -8.332, 10573.472, 85.669, 52486.995 18/02/17,10:42:06,03,09,2, 11.8,1,1, -8.332, 10573.469, 85.629, 52486.914 18/02/17,10:42:06,04,09,2, 11.8,1,1, -8.332, 10573.516, 85.696, 52487.018 18/02/17,10:42:06,05,09,2, 11.8,1,1, -8.332, 10573.539, 85.681, 52487.022 18/02/17,10:42:06,06,09,2, 11.8,1,1, -8.332, 10573.550, 85.684, 52486.993 18/02/17,10:42:06,07,09,2, 11.8,1,1, -8.332, 10573.593, 85.754, 52487.031 18/02/17,10:42:06,08,09,2, 11.8,1,1, -8.332, 10573.593, 85.736, 52486.957 18/02/17,10:42:06,09,09,2, 11.8,1,1, -8.332, 10573.616, 85.728, 52486.939 18/02/17,10:42:06,10,09,2, 11.8,1,1, -8.332, 10573.643, 85.775, 52487.059 18/02/17,10:42:06,11,09,2, 11.8,1,1, -8.332, 10573.653, 85.755, 52486.966 18/02/17,10:42:06,12,09,2, 11.8,1,1, -8.332, 10573.647, 85.730, 52487.031 18/02/17,10:42:06,13,09,2, 11.8,1,1, -8.332, 10573.698, 85.789, 52486.975 18/02/17,10:42:06,14,09,2, 11.8,1,1, -8.332, 10573.705, 85.756, 52487.018 18/02/17,10:42:06,15,09,2, 11.8,1,1, -8.332, 10573.745, 85.754, 52486.941 18/02/17,10:42:06,16,09,2, 11.8,1,1, -8.332, 10573.781, 85.789, 52487.028 18/02/17,10:42:06,17,09,2, 11.8,1,1, -8.332, 10573.786, 85.783, 52486.989 18/02/17,10:42:06,18,09,2, 11.8,1,1, -8.332, 10573.825, 85.783, 52487.045 18/02/17,10:42:06,19,09,2, 11.8,1,1, -8.332, 10573.870, 85.837, 52487.070 18/02/17,10:42:07,00,09,2, 11.8,1,1, -8.333, 10573.865, 85.837, 52487.070 18/02/17,10:42:07,01,09,2, 11.8,1,1, -8.333, 10573.868, 85.799, 52487.002 18/02/17,10:42:07,02,09,2, 11.8,1,1, -8.333, 10573.911, 85.874, 52486.967 18/02/17,10:42:07,03,09,2, 11.8,1,1, -8.333, 10573.912, 85.827, 52486.934 18/02/17,10:42:07,04,09,2, 11.8,1,1, -8.333, 10573.905, 85.824, 52486.989 18/02/17,10:42:07,05,09,2, 11.8,1,1, -8.333, 10573.996, 85.901, 52487.091 18/02/17,10:42:07,06,09,2, 11.8,1,1, -8.333, 10573.968, 85.830, 52487.042 18/02/17,10:42:07,07,09,2, 11.8,1,1, -8.333, 10574.006, 85.847, 52487.053 18/02/17,10:42:07,08,09,2, 11.8,1,1, -8.333, 10574.023, 85.919, 52487.059 18/02/17,10:42:07,09,09,2, 11.8,1,1, -8.333, 10574.040, 85.874, 52487.009 18/02/17,10:42:07,10,09,2, 11.8,1,1, -8.333, 10574.040, 85.900, 52486.956 18/02/17,10:42:07,11,09,2, 11.8,1,1, -8.333, 10574.119, 85.943, 52487.025 18/02/17,10:42:07,12,09,2, 11.8,1,1, -8.333, 10574.133, 85.900, 52486.946 18/02/17,10:42:07,13,09,2, 11.8,1,1, -8.333, 10574.161, 85.898, 52486.971 18/02/17,10:42:07,14,09,2, 11.8,1,1, -8.333, 10574.159, 85.934, 52486.964 18/02/17,10:42:07,15,09,2, 11.8,1,1, -8.333, 10574.161, 85.932, 52486.954 18/02/17,10:42:07,16,09,2, 11.8,1,1, -8.333, 10574.221, 85.947, 52486.970 18/02/17,10:42:07,17,09,2, 11.8,1,1, -8.333, 10574.235, 85.966, 52486.980 18/02/17,10:42:07,18,09,2, 11.8,1,1, -8.333, 10574.276, 85.936, 52486.892 18/02/17,10:42:07,19,09,2, 11.8,1,1, -8.333, 10574.273, 85.948, 52486.973 18/02/17,10:42:08,00,09,2, 11.9,1,1, -8.337, 10574.266, 85.948, 52486.973 18/02/17,10:42:08,01,09,2, 11.9,1,1, -8.337, 10574.288, 85.928, 52486.893 18/02/17,10:42:08,02,09,2, 11.9,1,1, -8.337, 10574.334, 85.969, 52486.907 18/02/17,10:42:08,03,09,2, 11.9,1,1, -8.337, 10574.386, 86.013, 52486.915 18/02/17,10:42:08,04,09,2, 11.9,1,1, -8.337, 10574.382, 85.981, 52486.890 18/02/17,10:42:08,05,09,2, 11.9,1,1, -8.337, 10574.404, 85.995, 52486.963 18/02/17,10:42:08,06,09,2, 11.9,1,1, -8.337, 10574.412, 86.018, 52486.739 18/02/17,10:42:08,07,09,2, 11.9,1,1, -8.337, 10574.474, 85.999, 52487.054 18/02/17,10:42:08,08,09,2, 11.9,1,1, -8.337, 10574.501, 86.010, 52486.990 18/02/17,10:42:08,09,09,2, 11.9,1,1, -8.337, 10574.507, 86.060, 52486.944 18/02/17,10:42:08,10,09,2, 11.9,1,1, -8.337, 10574.509, 86.023, 52486.967 18/02/17,10:42:08,11,09,2, 11.9,1,1, -8.337, 10574.537, 86.029, 52486.973 18/02/17,10:42:08,12,09,2, 11.9,1,1, -8.337, 10574.597, 86.069, 52486.985 18/02/17,10:42:08,13,09,2, 11.9,1,1, -8.337, 10574.549, 86.020, 52486.925 18/02/17,10:42:08,14,09,2, 11.9,1,1, -8.337, 10574.612, 86.075, 52487.043 18/02/17,10:42:08,15,09,2, 11.9,1,1, -8.337, 10574.632, 86.098, 52486.996 18/02/17,10:42:08,16,09,2, 11.9,1,1, -8.337, 10574.617, 86.044, 52486.990 18/02/17,10:42:08,17,09,2, 11.9,1,1, -8.337, 10574.693, 86.065, 52486.962 18/02/17,10:42:08,18,09,2, 11.9,1,1, -8.337, 10574.714, 86.072, 52486.939 18/02/17,10:42:08,19,09,2, 11.9,1,1, -8.337, 10574.694, 86.042, 52486.876 18/02/17,10:42:09,00,09,2, 11.9,1,1, -8.331, 10574.691, 86.042, 52486.876 18/02/17,10:42:09,01,09,2, 11.9,1,1, -8.331, 10574.766, 86.089, 52487.032 18/02/17,10:42:09,02,09,2, 11.9,1,1, -8.331, 10574.749, 86.068, 52486.973 18/02/17,10:42:09,03,09,2, 11.9,1,1, -8.331, 10574.810, 86.096, 52486.929 18/02/17,10:42:09,04,09,2, 11.9,1,1, -8.331, 10574.852, 86.126, 52486.939 18/02/17,10:42:09,05,09,2, 11.9,1,1, -8.331, 10574.837, 86.079, 52486.918 18/02/17,10:42:09,06,09,2, 11.9,1,1, -8.331, 10574.901, 86.117, 52486.931 18/02/17,10:42:09,07,09,2, 11.9,1,1, -8.331, 10574.924, 86.121, 52486.971 18/02/17,10:42:09,08,09,2, 11.9,1,1, -8.331, 10574.912, 86.071, 52486.799 18/02/17,10:42:09,09,09,2, 11.9,1,1, -8.331, 10574.963, 86.147, 52487.032 18/02/17,10:42:09,10,09,2, 11.9,1,1, -8.331, 10574.961, 86.127, 52486.991 18/02/17,10:42:09,11,09,2, 11.9,1,1, -8.331, 10574.962, 86.076, 52486.998 18/02/17,10:42:09,12,09,2, 11.9,1,1, -8.331, 10574.996, 86.130, 52486.937 18/02/17,10:42:09,13,09,2, 11.9,1,1, -8.331, 10575.023, 86.161, 52486.950 18/02/17,10:42:09,14,09,2, 11.9,1,1, -8.331, 10575.038, 86.089, 52486.947 18/02/17,10:42:09,15,09,2, 11.9,1,1, -8.331, 10575.070, 86.152, 52486.991 18/02/17,10:42:09,16,09,2, 11.9,1,1, -8.331, 10575.094, 86.144, 52486.925 18/02/17,10:42:09,17,09,2, 11.9,1,1, -8.331, 10575.061, 86.101, 52486.851 18/02/17,10:42:09,18,09,2, 11.9,1,1, -8.331, 10575.126, 86.168, 52486.952 18/02/17,10:42:09,19,09,2, 11.9,1,1, -8.331, 10575.145, 86.139, 52486.915 18/02/17,10:42:10,00,09,2, 11.8,1,1, -8.333, 10575.142, 86.139, 52486.915 18/02/17,10:42:10,01,09,2, 11.8,1,1, -8.333, 10575.169, 86.151, 52486.914 18/02/17,10:42:10,02,09,2, 11.8,1,1, -8.333, 10575.219, 86.140, 52486.947 18/02/17,10:42:10,03,09,2, 11.8,1,1, -8.333, 10575.225, 86.120, 52486.896 18/02/17,10:42:10,04,09,2, 11.8,1,1, -8.333, 10575.222, 86.130, 52486.964 18/02/17,10:42:10,05,09,2, 11.8,1,1, -8.333, 10575.261, 86.135, 52486.869 18/02/17,10:42:10,06,09,2, 11.8,1,1, -8.333, 10575.267, 86.137, 52486.822 18/02/17,10:42:10,07,09,2, 11.8,1,1, -8.333, 10575.271, 86.140, 52486.944 18/02/17,10:42:10,08,09,2, 11.8,1,1, -8.333, 10575.310, 86.153, 52486.894 18/02/17,10:42:10,09,09,2, 11.8,1,1, -8.333, 10575.315, 86.148, 52486.918 18/02/17,10:42:10,10,09,2, 11.8,1,1, -8.333, 10575.350, 86.138, 52486.948 18/02/17,10:42:10,11,09,2, 11.8,1,1, -8.333, 10575.373, 86.146, 52486.912 18/02/17,10:42:10,12,09,2, 11.8,1,1, -8.333, 10575.352, 86.148, 52486.944 18/02/17,10:42:10,13,09,2, 11.8,1,1, -8.333, 10575.411, 86.145, 52486.892 18/02/17,10:42:10,14,09,2, 11.8,1,1, -8.333, 10575.420, 86.155, 52486.943 18/02/17,10:42:10,15,09,2, 11.8,1,1, -8.333, 10575.437, 86.162, 52486.869 18/02/17,10:42:10,16,09,2, 11.8,1,1, -8.333, 10575.453, 86.173, 52486.855 18/02/17,10:42:10,17,09,2, 11.8,1,1, -8.333, 10575.445, 86.146, 52486.852 18/02/17,10:42:10,18,09,2, 11.8,1,1, -8.333, 10575.473, 86.127, 52486.863 18/02/17,10:42:10,19,09,2, 11.8,1,1, -8.333, 10575.515, 86.134, 52486.830 18/02/17,10:42:11,00,09,2, 11.8,1,1, -8.332, 10575.509, 86.134, 52486.830 18/02/17,10:42:11,01,09,2, 11.8,1,1, -8.332, 10575.531, 86.138, 52486.915 18/02/17,10:42:11,02,09,2, 11.8,1,1, -8.332, 10575.554, 86.136, 52486.876 18/02/17,10:42:11,03,09,2, 11.8,1,1, -8.332, 10575.566, 86.120, 52486.928 18/02/17,10:42:11,04,09,2, 11.8,1,1, -8.332, 10575.576, 86.114, 52486.954 18/02/17,10:42:11,05,09,2, 11.8,1,1, -8.332, 10575.614, 86.118, 52486.918 18/02/17,10:42:11,06,09,2, 11.8,1,1, -8.332, 10575.600, 86.100, 52486.869 18/02/17,10:42:11,07,09,2, 11.8,1,1, -8.332, 10575.641, 86.105, 52486.836 18/02/17,10:42:11,08,09,2, 11.8,1,1, -8.332, 10575.647, 86.098, 52486.835 18/02/17,10:42:11,09,09,2, 11.8,1,1, -8.332, 10575.689, 86.116, 52486.898 18/02/17,10:42:11,10,09,2, 11.8,1,1, -8.332, 10575.674, 86.116, 52486.865 18/02/17,10:42:11,11,09,2, 11.8,1,1, -8.332, 10575.707, 86.098, 52486.928 18/02/17,10:42:11,12,09,2, 11.8,1,1, -8.332, 10575.702, 86.117, 52486.789 18/02/17,10:42:11,13,09,2, 11.8,1,1, -8.332, 10575.735, 86.112, 52486.853 18/02/17,10:42:11,14,09,2, 11.8,1,1, -8.332, 10575.721, 86.125, 52486.908 18/02/17,10:42:11,15,09,2, 11.8,1,1, -8.332, 10575.765, 86.119, 52486.888 18/02/17,10:42:11,16,09,2, 11.8,1,1, -8.332, 10575.763, 86.094, 52486.848 18/02/17,10:42:11,17,09,2, 11.8,1,1, -8.332, 10575.786, 86.118, 52486.860 18/02/17,10:42:11,18,09,2, 11.8,1,1, -8.332, 10575.780, 86.097, 52486.885 18/02/17,10:42:11,19,09,2, 11.8,1,1, -8.332, 10575.823, 86.078, 52486.834 18/02/17,10:42:12,00,09,2, 11.9,1,1, -8.333, 10575.818, 86.078, 52486.834 18/02/17,10:42:12,01,09,2, 11.9,1,1, -8.333, 10575.826, 86.082, 52486.897 18/02/17,10:42:12,02,09,2, 11.9,1,1, -8.333, 10575.825, 86.061, 52486.669 18/02/17,10:42:12,03,09,2, 11.9,1,1, -8.333, 10575.872, 86.067, 52486.995 18/02/17,10:42:12,04,09,2, 11.9,1,1, -8.333, 10575.903, 86.049, 52486.793 18/02/17,10:42:12,05,09,2, 11.9,1,1, -8.333, 10575.904, 86.077, 52486.919 18/02/17,10:42:12,06,09,2, 11.9,1,1, -8.333, 10575.909, 86.061, 52486.827 18/02/17,10:42:12,07,09,2, 11.9,1,1, -8.333, 10575.919, 86.021, 52486.783 18/02/17,10:42:12,08,09,2, 11.9,1,1, -8.333, 10575.912, 86.036, 52486.870 18/02/17,10:42:12,09,09,2, 11.9,1,1, -8.333, 10575.940, 86.017, 52486.774 18/02/17,10:42:12,10,09,2, 11.9,1,1, -8.333, 10575.953, 86.032, 52486.896 18/02/17,10:42:12,11,09,2, 11.9,1,1, -8.333, 10575.941, 86.026, 52486.883 18/02/17,10:42:12,12,09,2, 11.9,1,1, -8.333, 10575.955, 85.987, 52486.867 18/02/17,10:42:12,13,09,2, 11.9,1,1, -8.333, 10575.969, 86.011, 52486.799 18/02/17,10:42:12,14,09,2, 11.9,1,1, -8.333, 10576.005, 85.970, 52486.895 18/02/17,10:42:12,15,09,2, 11.9,1,1, -8.333, 10576.027, 85.989, 52486.920 18/02/17,10:42:12,16,09,2, 11.9,1,1, -8.333, 10576.020, 86.000, 52486.832 18/02/17,10:42:12,17,09,2, 11.9,1,1, -8.333, 10576.030, 85.975, 52486.806 18/02/17,10:42:12,18,09,2, 11.9,1,1, -8.333, 10576.022, 86.003, 52486.868 18/02/17,10:42:12,19,09,2, 11.9,1,1, -8.333, 10576.066, 85.990, 52486.869 18/02/17,10:42:13,00,09,2, 11.8,1,1, -8.331, 10576.060, 85.990, 52486.869 18/02/17,10:42:13,01,09,2, 11.8,1,1, -8.331, 10576.068, 85.976, 52486.924 18/02/17,10:42:13,02,09,2, 11.8,1,1, -8.331, 10576.054, 85.964, 52486.858 18/02/17,10:42:13,03,09,2, 11.8,1,1, -8.331, 10576.127, 85.986, 52487.114 18/02/17,10:42:13,04,09,2, 11.8,1,1, -8.331, 10576.110, 85.934, 52486.795 18/02/17,10:42:13,05,09,2, 11.8,1,1, -8.331, 10576.066, 85.945, 52486.865 18/02/17,10:42:13,06,09,2, 11.8,1,1, -8.331, 10576.099, 85.938, 52486.812 18/02/17,10:42:13,07,09,2, 11.8,1,1, -8.331, 10576.097, 85.924, 52486.848 18/02/17,10:42:13,08,09,2, 11.8,1,1, -8.331, 10576.132, 85.902, 52486.824 18/02/17,10:42:13,09,09,2, 11.8,1,1, -8.331, 10576.148, 85.932, 52486.875 18/02/17,10:42:13,10,09,2, 11.8,1,1, -8.331, 10576.156, 85.907, 52486.884 18/02/17,10:42:13,11,09,2, 11.8,1,1, -8.331, 10576.167, 85.906, 52486.885 18/02/17,10:42:13,12,09,2, 11.8,1,1, -8.331, 10576.146, 85.920, 52486.883 18/02/17,10:42:13,13,09,2, 11.8,1,1, -8.331, 10576.172, 85.849, 52486.829 18/02/17,10:42:13,14,09,2, 11.8,1,1, -8.331, 10576.192, 85.896, 52486.914 18/02/17,10:42:13,15,09,2, 11.8,1,1, -8.331, 10576.230, 85.858, 52486.816 18/02/17,10:42:13,16,09,2, 11.8,1,1, -8.331, 10576.204, 85.861, 52486.845 18/02/17,10:42:13,17,09,2, 11.8,1,1, -8.331, 10576.226, 85.853, 52486.846 18/02/17,10:42:13,18,09,2, 11.8,1,1, -8.331, 10576.196, 85.870, 52486.916 18/02/17,10:42:13,19,09,2, 11.8,1,1, -8.331, 10576.227, 85.860, 52486.908 18/02/17,10:42:14,00,09,2, 11.9,1,1, -8.334, 10576.218, 85.860, 52486.908 18/02/17,10:42:14,01,09,2, 11.9,1,1, -8.334, 10576.236, 85.808, 52486.824 18/02/17,10:42:14,02,09,2, 11.9,1,1, -8.334, 10576.235, 85.799, 52486.830 18/02/17,10:42:14,03,09,2, 11.9,1,1, -8.334, 10576.237, 85.787, 52486.837 18/02/17,10:42:14,04,09,2, 11.9,1,1, -8.334, 10576.267, 85.800, 52486.861 18/02/17,10:42:14,05,09,2, 11.9,1,1, -8.334, 10576.230, 85.764, 52486.877 18/02/17,10:42:14,06,09,2, 11.9,1,1, -8.334, 10576.247, 85.761, 52486.842 18/02/17,10:42:14,07,09,2, 11.9,1,1, -8.334, 10576.318, 85.793, 52487.004 18/02/17,10:42:14,08,09,2, 11.9,1,1, -8.334, 10576.244, 85.755, 52486.822 18/02/17,10:42:14,09,09,2, 11.9,1,1, -8.334, 10576.288, 85.755, 52486.830 18/02/17,10:42:14,10,09,2, 11.9,1,1, -8.334, 10576.295, 85.742, 52486.832 18/02/17,10:42:14,11,09,2, 11.9,1,1, -8.334, 10576.284, 85.724, 52486.807 18/02/17,10:42:14,12,09,2, 11.9,1,1, -8.334, 10576.310, 85.732, 52486.827 18/02/17,10:42:14,13,09,2, 11.9,1,1, -8.334, 10576.255, 85.704, 52486.799 18/02/17,10:42:14,14,09,2, 11.9,1,1, -8.334, 10576.258, 85.693, 52486.811 18/02/17,10:42:14,15,09,2, 11.9,1,1, -8.334, 10576.297, 85.690, 52486.846 18/02/17,10:42:14,16,09,2, 11.9,1,1, -8.334, 10576.307, 85.656, 52486.787 18/02/17,10:42:14,17,09,2, 11.9,1,1, -8.334, 10576.295, 85.647, 52486.786 18/02/17,10:42:14,18,09,2, 11.9,1,1, -8.334, 10576.309, 85.652, 52486.773 18/02/17,10:42:14,19,09,2, 11.9,1,1, -8.334, 10576.290, 85.640, 52486.868 18/02/17,10:42:15,00,09,2, 11.9,1,1, -8.335, 10576.285, 85.640, 52486.868 18/02/17,10:42:15,01,09,2, 11.9,1,1, -8.335, 10576.288, 85.631, 52486.824 18/02/17,10:42:15,02,09,2, 11.9,1,1, -8.335, 10576.296, 85.622, 52486.878 18/02/17,10:42:15,03,09,2, 11.9,1,1, -8.335, 10576.290, 85.592, 52486.821 18/02/17,10:42:15,04,09,2, 11.9,1,1, -8.335, 10576.300, 85.593, 52486.881 18/02/17,10:42:15,05,09,2, 11.9,1,1, -8.335, 10576.299, 85.545, 52486.858 18/02/17,10:42:15,06,09,2, 11.9,1,1, -8.335, 10576.316, 85.563, 52486.885 18/02/17,10:42:15,07,09,2, 11.9,1,1, -8.335, 10576.303, 85.534, 52486.745 18/02/17,10:42:15,08,09,2, 11.9,1,1, -8.335, 10576.304, 85.540, 52486.817 18/02/17,10:42:15,09,09,2, 11.9,1,1, -8.335, 10576.289, 85.522, 52486.863 18/02/17,10:42:15,10,09,2, 11.9,1,1, -8.335, 10576.312, 85.501, 52486.853 18/02/17,10:42:15,11,09,2, 11.9,1,1, -8.335, 10576.327, 85.517, 52486.866 18/02/17,10:42:15,12,09,2, 11.9,1,1, -8.335, 10576.320, 85.475, 52486.770 18/02/17,10:42:15,13,09,2, 11.9,1,1, -8.335, 10576.307, 85.468, 52486.823 18/02/17,10:42:15,14,09,2, 11.9,1,1, -8.335, 10576.329, 85.454, 52486.749 18/02/17,10:42:15,15,09,2, 11.9,1,1, -8.335, 10576.322, 85.423, 52486.754 18/02/17,10:42:15,16,09,2, 11.9,1,1, -8.335, 10576.315, 85.443, 52486.833 18/02/17,10:42:15,17,09,2, 11.9,1,1, -8.335, 10576.297, 85.427, 52486.812 18/02/17,10:42:15,18,09,2, 11.9,1,1, -8.335, 10576.325, 85.422, 52486.762 18/02/17,10:42:15,19,09,2, 11.9,1,1, -8.335, 10576.288, 85.428, 52486.868 18/02/17,10:42:16,00,09,2, 11.9,1,1, -8.333, 10576.285, 85.428, 52486.868 18/02/17,10:42:16,01,09,2, 11.9,1,1, -8.333, 10576.295, 85.389, 52486.833 18/02/17,10:42:16,02,09,2, 11.9,1,1, -8.333, 10576.290, 85.378, 52486.900 18/02/17,10:42:16,03,09,2, 11.9,1,1, -8.333, 10576.309, 85.351, 52486.829 18/02/17,10:42:16,04,09,2, 11.9,1,1, -8.333, 10576.288, 85.348, 52486.901 18/02/17,10:42:16,05,09,2, 11.9,1,1, -8.333, 10576.303, 85.335, 52486.835 18/02/17,10:42:16,06,09,2, 11.9,1,1, -8.333, 10576.296, 85.339, 52486.924 18/02/17,10:42:16,07,09,2, 11.9,1,1, -8.333, 10576.283, 85.301, 52486.900 18/02/17,10:42:16,08,09,2, 11.9,1,1, -8.333, 10576.281, 85.297, 52486.818 18/02/17,10:42:16,09,09,2, 11.9,1,1, -8.333, 10576.267, 85.318, 52486.855 18/02/17,10:42:16,10,09,2, 11.9,1,1, -8.333, 10576.262, 85.286, 52486.802 18/02/17,10:42:16,11,09,2, 11.9,1,1, -8.333, 10576.286, 85.276, 52486.858 18/02/17,10:42:16,12,09,2, 11.9,1,1, -8.333, 10576.279, 85.261, 52486.791 18/02/17,10:42:16,13,09,2, 11.9,1,1, -8.333, 10576.258, 85.234, 52486.838 18/02/17,10:42:16,14,09,2, 11.9,1,1, -8.333, 10576.266, 85.244, 52486.879 18/02/17,10:42:16,15,09,2, 11.9,1,1, -8.333, 10576.257, 85.206, 52486.812 18/02/17,10:42:16,16,09,2, 11.9,1,1, -8.333, 10576.219, 85.188, 52486.835 18/02/17,10:42:16,17,09,2, 11.9,1,1, -8.333, 10576.238, 85.218, 52486.802 18/02/17,10:42:16,18,09,2, 11.9,1,1, -8.333, 10576.253, 85.196, 52486.905 18/02/17,10:42:16,19,09,2, 11.9,1,1, -8.333, 10576.232, 85.156, 52486.842 18/02/17,10:42:17,00,09,2, 11.9,1,1, -8.333, 10576.227, 85.156, 52486.842 18/02/17,10:42:17,01,09,2, 11.9,1,1, -8.333, 10576.230, 85.133, 52486.824 18/02/17,10:42:17,02,09,2, 11.9,1,1, -8.333, 10576.208, 85.142, 52486.880 18/02/17,10:42:17,03,09,2, 11.9,1,1, -8.333, 10576.180, 85.133, 52486.906 18/02/17,10:42:17,04,09,2, 11.9,1,1, -8.333, 10576.170, 85.110, 52486.909 18/02/17,10:42:17,05,09,2, 11.9,1,1, -8.333, 10576.187, 85.132, 52486.954 18/02/17,10:42:17,06,09,2, 11.9,1,1, -8.333, 10576.183, 85.080, 52486.861 18/02/17,10:42:17,07,09,2, 11.9,1,1, -8.333, 10576.161, 85.068, 52486.868 18/02/17,10:42:17,08,09,2, 11.9,1,1, -8.333, 10576.152, 85.063, 52486.919 18/02/17,10:42:17,09,09,2, 11.9,1,1, -8.333, 10576.147, 85.053, 52486.927 18/02/17,10:42:17,10,09,2, 11.9,1,1, -8.333, 10576.131, 85.056, 52486.846 18/02/17,10:42:17,11,09,2, 11.9,1,1, -8.333, 10576.137, 85.029, 52486.949 18/02/17,10:42:17,12,09,2, 11.9,1,1, -8.333, 10576.141, 85.022, 52486.883 18/02/17,10:42:17,13,09,2, 11.9,1,1, -8.333, 10576.108, 85.019, 52486.930 18/02/17,10:42:17,14,09,2, 11.9,1,1, -8.333, 10576.098, 84.977, 52486.945 18/02/17,10:42:17,15,09,2, 11.9,1,1, -8.333, 10576.126, 84.993, 52486.949 18/02/17,10:42:17,16,09,2, 11.9,1,1, -8.333, 10576.102, 84.960, 52486.878 18/02/17,10:42:17,17,09,2, 11.9,1,1, -8.333, 10576.097, 84.961, 52486.941 18/02/17,10:42:17,18,09,2, 11.9,1,1, -8.333, 10576.105, 84.948, 52486.916 18/02/17,10:42:17,19,09,2, 11.9,1,1, -8.333, 10576.082, 84.929, 52486.874 18/02/17,10:42:18,00,09,2, 11.9,1,1, -8.333, 10576.077, 84.929, 52486.874 18/02/17,10:42:18,01,09,2, 11.9,1,1, -8.333, 10576.051, 84.916, 52486.926 18/02/17,10:42:18,02,09,2, 11.9,1,1, -8.333, 10576.043, 84.888, 52486.838 18/02/17,10:42:18,03,09,2, 11.9,1,1, -8.333, 10576.039, 84.880, 52486.945 18/02/17,10:42:18,04,09,2, 11.9,1,1, -8.333, 10576.019, 84.857, 52486.882 18/02/17,10:42:18,05,09,2, 11.9,1,1, -8.333, 10576.027, 84.861, 52486.936 18/02/17,10:42:18,06,09,2, 11.9,1,1, -8.333, 10575.978, 84.880, 52487.078 18/02/17,10:42:18,07,09,2, 11.9,1,1, -8.333, 10575.959, 84.816, 52486.849 18/02/17,10:42:18,08,09,2, 11.9,1,1, -8.333, 10575.967, 84.823, 52486.928 18/02/17,10:42:18,09,09,2, 11.9,1,1, -8.333, 10575.970, 84.826, 52486.921 18/02/17,10:42:18,10,09,2, 11.9,1,1, -8.333, 10575.962, 84.786, 52486.840 18/02/17,10:42:18,11,09,2, 11.9,1,1, -8.333, 10575.962, 84.796, 52486.840 18/02/17,10:42:18,12,09,2, 11.9,1,1, -8.333, 10575.929, 84.799, 52486.883 18/02/17,10:42:18,13,09,2, 11.9,1,1, -8.333, 10575.925, 84.766, 52486.897 18/02/17,10:42:18,14,09,2, 11.9,1,1, -8.333, 10575.922, 84.767, 52486.906 18/02/17,10:42:18,15,09,2, 11.9,1,1, -8.333, 10575.917, 84.746, 52486.903 18/02/17,10:42:18,16,09,2, 11.9,1,1, -8.333, 10575.893, 84.746, 52486.892 18/02/17,10:42:18,17,09,2, 11.9,1,1, -8.333, 10575.898, 84.724, 52486.868 18/02/17,10:42:18,18,09,2, 11.9,1,1, -8.333, 10575.874, 84.706, 52486.953 18/02/17,10:42:18,19,09,2, 11.9,1,1, -8.333, 10575.856, 84.714, 52486.884 18/02/17,10:42:19,00,09,2, 11.8,1,1, -8.331, 10575.851, 84.714, 52486.884 18/02/17,10:42:19,01,09,2, 11.8,1,1, -8.331, 10575.846, 84.685, 52486.934 18/02/17,10:42:19,02,09,2, 11.8,1,1, -8.331, 10575.799, 84.684, 52486.973 18/02/17,10:42:19,03,09,2, 11.8,1,1, -8.331, 10575.810, 84.656, 52486.869 18/02/17,10:42:19,04,09,2, 11.8,1,1, -8.331, 10575.795, 84.672, 52486.991 18/02/17,10:42:19,05,09,2, 11.8,1,1, -8.331, 10575.790, 84.650, 52486.984 18/02/17,10:42:19,06,09,2, 11.8,1,1, -8.331, 10575.781, 84.652, 52486.957 18/02/17,10:42:19,07,09,2, 11.8,1,1, -8.331, 10575.786, 84.651, 52486.959 18/02/17,10:42:19,08,09,2, 11.8,1,1, -8.331, 10575.781, 84.639, 52486.888 18/02/17,10:42:19,09,09,2, 11.8,1,1, -8.331, 10575.751, 84.621, 52486.976 18/02/17,10:42:19,10,09,2, 11.8,1,1, -8.331, 10575.752, 84.603, 52486.916 18/02/17,10:42:19,11,09,2, 11.8,1,1, -8.331, 10575.709, 84.588, 52486.996 18/02/17,10:42:19,12,09,2, 11.8,1,1, -8.331, 10575.722, 84.603, 52486.959 18/02/17,10:42:19,13,09,2, 11.8,1,1, -8.331, 10575.692, 84.575, 52486.967 18/02/17,10:42:19,14,09,2, 11.8,1,1, -8.331, 10575.661, 84.560, 52486.961 18/02/17,10:42:19,15,09,2, 11.8,1,1, -8.331, 10575.655, 84.571, 52487.022 18/02/17,10:42:19,16,09,2, 11.8,1,1, -8.331, 10575.645, 84.547, 52486.905 18/02/17,10:42:19,17,09,2, 11.8,1,1, -8.331, 10575.624, 84.554, 52487.008 18/02/17,10:42:19,18,09,2, 11.8,1,1, -8.331, 10575.647, 84.557, 52486.942 18/02/17,10:42:19,19,09,2, 11.8,1,1, -8.331, 10575.601, 84.514, 52487.003 18/02/17,10:42:20,00,09,2, 11.9,1,1, -8.332, 10575.601, 84.514, 52487.003 18/02/17,10:42:20,01,09,2, 11.9,1,1, -8.332, 10575.583, 84.496, 52486.973 18/02/17,10:42:20,02,09,2, 11.9,1,1, -8.332, 10575.568, 84.510, 52487.042 18/02/17,10:42:20,03,09,2, 11.9,1,1, -8.332, 10575.529, 84.472, 52486.852 18/02/17,10:42:20,04,09,2, 11.9,1,1, -8.332, 10575.510, 84.492, 52487.210 18/02/17,10:42:20,05,09,2, 11.9,1,1, -8.332, 10575.517, 84.497, 52487.197 18/02/17,10:42:20,06,09,2, 11.9,1,1, -8.332, 10575.492, 84.502, 52487.077 18/02/17,10:42:20,07,09,2, 11.9,1,1, -8.332, 10575.502, 84.468, 52487.105 18/02/17,10:42:20,08,09,2, 11.9,1,1, -8.332, 10575.484, 84.458, 52487.045 18/02/17,10:42:20,09,09,2, 11.9,1,1, -8.332, 10575.475, 84.450, 52487.118 18/02/17,10:42:20,10,09,2, 11.9,1,1, -8.332, 10575.459, 84.443, 52487.069 18/02/17,10:42:20,11,09,2, 11.9,1,1, -8.332, 10575.422, 84.438, 52487.062 18/02/17,10:42:20,12,09,2, 11.9,1,1, -8.332, 10575.426, 84.451, 52487.103 18/02/17,10:42:20,13,09,2, 11.9,1,1, -8.332, 10575.399, 84.418, 52487.065 18/02/17,10:42:20,14,09,2, 11.9,1,1, -8.332, 10575.402, 84.427, 52487.150 18/02/17,10:42:20,15,09,2, 11.9,1,1, -8.332, 10575.385, 84.405, 52487.059 18/02/17,10:42:20,16,09,2, 11.9,1,1, -8.332, 10575.363, 84.393, 52487.072 18/02/17,10:42:20,17,09,2, 11.9,1,1, -8.332, 10575.341, 84.402, 52487.115 18/02/17,10:42:20,18,09,2, 11.9,1,1, -8.332, 10575.334, 84.374, 52487.144 18/02/17,10:42:20,19,09,2, 11.9,1,1, -8.332, 10575.306, 84.389, 52487.080 18/02/17,10:42:21,00,09,2, 11.8,1,1, -8.333, 10575.300, 84.389, 52487.080 18/02/17,10:42:21,01,09,2, 11.8,1,1, -8.333, 10575.301, 84.416, 52487.180 18/02/17,10:42:21,02,09,2, 11.8,1,1, -8.333, 10575.273, 84.363, 52487.195 18/02/17,10:42:21,03,09,2, 11.8,1,1, -8.333, 10575.287, 84.374, 52487.206 18/02/17,10:42:21,04,09,2, 11.8,1,1, -8.333, 10575.253, 84.351, 52487.085 18/02/17,10:42:21,05,09,2, 11.8,1,1, -8.333, 10575.266, 84.334, 52487.176 18/02/17,10:42:21,06,09,2, 11.8,1,1, -8.333, 10575.210, 84.332, 52487.186 18/02/17,10:42:21,07,09,2, 11.8,1,1, -8.333, 10575.215, 84.325, 52487.102 18/02/17,10:42:21,08,09,2, 11.8,1,1, -8.333, 10575.171, 84.327, 52487.148 18/02/17,10:42:21,09,09,2, 11.8,1,1, -8.333, 10575.167, 84.342, 52487.224 18/02/17,10:42:21,10,09,2, 11.8,1,1, -8.333, 10575.154, 84.320, 52487.116 18/02/17,10:42:21,11,09,2, 11.8,1,1, -8.333, 10575.159, 84.309, 52487.160 18/02/17,10:42:21,12,09,2, 11.8,1,1, -8.333, 10575.125, 84.315, 52487.162 18/02/17,10:42:21,13,09,2, 11.8,1,1, -8.333, 10575.114, 84.302, 52487.105 18/02/17,10:42:21,14,09,2, 11.8,1,1, -8.333, 10575.077, 84.303, 52487.161 18/02/17,10:42:21,15,09,2, 11.8,1,1, -8.333, 10575.082, 84.300, 52487.169 18/02/17,10:42:21,16,09,2, 11.8,1,1, -8.333, 10575.065, 84.298, 52487.200 18/02/17,10:42:21,17,09,2, 11.8,1,1, -8.333, 10575.028, 84.340, 52487.305 18/02/17,10:42:21,18,09,2, 11.8,1,1, -8.333, 10575.005, 84.289, 52487.095 18/02/17,10:42:21,19,09,2, 11.8,1,1, -8.333, 10574.990, 84.291, 52487.161 18/02/17,10:42:22,00,09,2, 11.9,1,1, -8.331, 10574.983, 84.291, 52487.161 18/02/17,10:42:22,01,09,2, 11.9,1,1, -8.331, 10575.009, 84.276, 52487.145 18/02/17,10:42:22,02,09,2, 11.9,1,1, -8.331, 10574.979, 84.256, 52487.155 18/02/17,10:42:22,03,09,2, 11.9,1,1, -8.331, 10574.962, 84.275, 52487.144 18/02/17,10:42:22,04,09,2, 11.9,1,1, -8.331, 10574.952, 84.257, 52487.122 18/02/17,10:42:22,05,09,2, 11.9,1,1, -8.331, 10574.922, 84.271, 52487.191 18/02/17,10:42:22,06,09,2, 11.9,1,1, -8.331, 10574.906, 84.271, 52487.202 18/02/17,10:42:22,07,09,2, 11.9,1,1, -8.331, 10574.909, 84.266, 52487.189 18/02/17,10:42:22,08,09,2, 11.9,1,1, -8.331, 10574.865, 84.279, 52487.252 18/02/17,10:42:22,09,09,2, 11.9,1,1, -8.331, 10574.877, 84.262, 52487.234 18/02/17,10:42:22,10,09,2, 11.9,1,1, -8.331, 10574.880, 84.246, 52487.196 18/02/17,10:42:22,11,09,2, 11.9,1,1, -8.331, 10574.846, 84.264, 52487.183 18/02/17,10:42:22,12,09,2, 11.9,1,1, -8.331, 10574.844, 84.262, 52487.202 18/02/17,10:42:22,13,09,2, 11.9,1,1, -8.331, 10574.803, 84.260, 52487.227 18/02/17,10:42:22,14,09,2, 11.9,1,1, -8.331, 10574.800, 84.259, 52487.282 18/02/17,10:42:22,15,09,2, 11.9,1,1, -8.331, 10574.794, 84.269, 52487.245 18/02/17,10:42:22,16,09,2, 11.9,1,1, -8.331, 10574.792, 84.272, 52487.214 18/02/17,10:42:22,17,09,2, 11.9,1,1, -8.331, 10574.785, 84.268, 52487.233 18/02/17,10:42:22,18,09,2, 11.9,1,1, -8.331, 10574.765, 84.259, 52487.254 18/02/17,10:42:22,19,09,2, 11.9,1,1, -8.331, 10574.754, 84.253, 52487.198 18/02/17,10:42:23,00,09,2, 11.8,1,1, -8.332, 10574.750, 84.253, 52487.198 18/02/17,10:42:23,01,09,2, 11.8,1,1, -8.332, 10574.718, 84.248, 52487.194 18/02/17,10:42:23,02,09,2, 11.8,1,1, -8.332, 10574.697, 84.241, 52487.260 18/02/17,10:42:23,03,09,2, 11.8,1,1, -8.332, 10574.693, 84.263, 52487.228 18/02/17,10:42:23,04,09,2, 11.8,1,1, -8.332, 10574.667, 84.250, 52487.208 18/02/17,10:42:23,05,09,2, 11.8,1,1, -8.332, 10574.646, 84.264, 52487.266 18/02/17,10:42:23,06,09,2, 11.8,1,1, -8.332, 10574.645, 84.269, 52487.312 18/02/17,10:42:23,07,09,2, 11.8,1,1, -8.332, 10574.647, 84.240, 52486.950 18/02/17,10:42:23,08,09,2, 11.8,1,1, -8.332, 10574.599, 84.257, 52487.329 18/02/17,10:42:23,09,09,2, 11.8,1,1, -8.332, 10574.606, 84.276, 52487.381 18/02/17,10:42:23,10,09,2, 11.8,1,1, -8.332, 10574.620, 84.277, 52487.302 18/02/17,10:42:23,11,09,2, 11.8,1,1, -8.332, 10574.575, 84.263, 52487.267 18/02/17,10:42:23,12,09,2, 11.8,1,1, -8.332, 10574.569, 84.272, 52487.254 18/02/17,10:42:23,13,09,2, 11.8,1,1, -8.332, 10574.559, 84.292, 52487.303 18/02/17,10:42:23,14,09,2, 11.8,1,1, -8.332, 10574.559, 84.284, 52487.354 18/02/17,10:42:23,15,09,2, 11.8,1,1, -8.332, 10574.554, 84.290, 52487.260 18/02/17,10:42:23,16,09,2, 11.8,1,1, -8.332, 10574.528, 84.298, 52487.348 18/02/17,10:42:23,17,09,2, 11.8,1,1, -8.332, 10574.506, 84.285, 52487.306 18/02/17,10:42:23,18,09,2, 11.8,1,1, -8.332, 10574.496, 84.300, 52487.431 18/02/17,10:42:23,19,09,2, 11.8,1,1, -8.332, 10574.504, 84.317, 52487.390 18/02/17,10:42:24,00,09,2, 11.8,1,1, -8.335, 10574.499, 84.317, 52487.390 18/02/17,10:42:24,01,09,2, 11.8,1,1, -8.335, 10574.510, 84.315, 52487.312 18/02/17,10:42:24,02,09,2, 11.8,1,1, -8.335, 10574.497, 84.294, 52487.293 18/02/17,10:42:24,03,09,2, 11.8,1,1, -8.335, 10574.449, 84.288, 52487.397 18/02/17,10:42:24,04,09,2, 11.8,1,1, -8.335, 10574.454, 84.315, 52487.373 18/02/17,10:42:24,05,09,2, 11.8,1,1, -8.335, 10574.451, 84.312, 52487.342 18/02/17,10:42:24,06,09,2, 11.8,1,1, -8.335, 10574.439, 84.320, 52487.391 18/02/17,10:42:24,07,09,2, 11.8,1,1, -8.335, 10574.425, 84.335, 52487.335 18/02/17,10:42:24,08,09,2, 11.8,1,1, -8.335, 10574.409, 84.308, 52487.405 18/02/17,10:42:24,09,09,2, 11.8,1,1, -8.335, 10574.416, 84.332, 52487.406 18/02/17,10:42:24,10,09,2, 11.8,1,1, -8.335, 10574.417, 84.336, 52487.430 18/02/17,10:42:24,11,09,2, 11.8,1,1, -8.335, 10574.396, 84.343, 52487.319 18/02/17,10:42:24,12,09,2, 11.8,1,1, -8.335, 10574.385, 84.317, 52487.345 18/02/17,10:42:24,13,09,2, 11.8,1,1, -8.335, 10574.365, 84.344, 52487.370 18/02/17,10:42:24,14,09,2, 11.8,1,1, -8.335, 10574.361, 84.342, 52487.436 18/02/17,10:42:24,15,09,2, 11.8,1,1, -8.335, 10574.368, 84.364, 52487.412 18/02/17,10:42:24,16,09,2, 11.8,1,1, -8.335, 10574.364, 84.363, 52487.360 18/02/17,10:42:24,17,09,2, 11.8,1,1, -8.335, 10574.371, 84.399, 52487.408 18/02/17,10:42:24,18,09,2, 11.8,1,1, -8.335, 10574.345, 84.384, 52487.438 18/02/17,10:42:24,19,09,2, 11.8,1,1, -8.335, 10574.353, 84.361, 52487.365 18/02/17,10:42:25,00,09,2, 11.9,1,1, -8.335, 10574.349, 84.361, 52487.365 18/02/17,10:42:25,01,09,2, 11.9,1,1, -8.335, 10574.346, 84.371, 52487.419 18/02/17,10:42:25,02,09,2, 11.9,1,1, -8.335, 10574.314, 84.377, 52487.351 18/02/17,10:42:25,03,09,2, 11.9,1,1, -8.335, 10574.308, 84.360, 52487.301 18/02/17,10:42:25,04,09,2, 11.9,1,1, -8.335, 10574.269, 84.375, 52487.255 18/02/17,10:42:25,05,09,2, 11.9,1,1, -8.335, 10574.336, 84.369, 52487.309 18/02/17,10:42:25,06,09,2, 11.9,1,1, -8.335, 10574.281, 84.401, 52487.239 18/02/17,10:42:25,07,09,2, 11.9,1,1, -8.335, 10574.253, 84.406, 52487.313 18/02/17,10:42:25,08,09,2, 11.9,1,1, -8.335, 10574.282, 84.438, 52487.252 18/02/17,10:42:25,09,09,2, 11.9,1,1, -8.335, 10574.305, 84.420, 52487.313 18/02/17,10:42:25,10,09,2, 11.9,1,1, -8.335, 10574.242, 84.428, 52487.237 18/02/17,10:42:25,11,09,2, 11.9,1,1, -8.335, 10574.269, 84.453, 52487.378 18/02/17,10:42:25,12,09,2, 11.9,1,1, -8.335, 10574.256, 84.431, 52487.325 18/02/17,10:42:25,13,09,2, 11.9,1,1, -8.335, 10574.274, 84.466, 52487.390 18/02/17,10:42:25,14,09,2, 11.9,1,1, -8.335, 10574.287, 84.454, 52487.324 18/02/17,10:42:25,15,09,2, 11.9,1,1, -8.335, 10574.248, 84.448, 52487.388 18/02/17,10:42:25,16,09,2, 11.9,1,1, -8.335, 10574.263, 84.500, 52487.430 18/02/17,10:42:25,17,09,2, 11.9,1,1, -8.335, 10574.246, 84.504, 52487.433 18/02/17,10:42:25,18,09,2, 11.9,1,1, -8.335, 10574.274, 84.499, 52487.404 18/02/17,10:42:25,19,09,2, 11.9,1,1, -8.335, 10574.290, 84.523, 52487.366 18/02/17,10:42:26,00,09,2, 11.9,1,1, -8.337, 10574.282, 84.523, 52487.366 18/02/17,10:42:26,01,09,2, 11.9,1,1, -8.337, 10574.256, 84.525, 52487.364 18/02/17,10:42:26,02,09,2, 11.9,1,1, -8.337, 10574.280, 84.536, 52487.338 18/02/17,10:42:26,03,09,2, 11.9,1,1, -8.337, 10574.246, 84.508, 52487.400 18/02/17,10:42:26,04,09,2, 11.9,1,1, -8.337, 10574.239, 84.565, 52487.422 18/02/17,10:42:26,05,09,2, 11.9,1,1, -8.337, 10574.277, 84.560, 52487.365 18/02/17,10:42:26,06,09,2, 11.9,1,1, -8.337, 10574.270, 84.580, 52487.455 18/02/17,10:42:26,07,09,2, 11.9,1,1, -8.337, 10574.267, 84.601, 52487.366 18/02/17,10:42:26,08,09,2, 11.9,1,1, -8.337, 10574.249, 84.594, 52487.362 18/02/17,10:42:26,09,09,2, 11.9,1,1, -8.337, 10574.263, 84.586, 52487.411 18/02/17,10:42:26,10,09,2, 11.9,1,1, -8.337, 10574.259, 84.628, 52487.371 18/02/17,10:42:26,11,09,2, 11.9,1,1, -8.337, 10574.284, 84.597, 52487.444 18/02/17,10:42:26,12,09,2, 11.9,1,1, -8.337, 10574.277, 84.613, 52487.449 18/02/17,10:42:26,13,09,2, 11.9,1,1, -8.337, 10574.275, 84.644, 52487.428 18/02/17,10:42:26,14,09,2, 11.9,1,1, -8.337, 10574.276, 84.640, 52487.359 18/02/17,10:42:26,15,09,2, 11.9,1,1, -8.337, 10574.285, 84.679, 52487.378 18/02/17,10:42:26,16,09,2, 11.9,1,1, -8.337, 10574.273, 84.645, 52487.449 18/02/17,10:42:26,17,09,2, 11.9,1,1, -8.337, 10574.278, 84.646, 52487.388 18/02/17,10:42:26,18,09,2, 11.9,1,1, -8.337, 10574.291, 84.703, 52487.358 18/02/17,10:42:26,19,09,2, 11.9,1,1, -8.337, 10574.284, 84.664, 52487.384 18/02/17,10:42:27,00,09,2, 11.9,1,1, -8.329, 10574.282, 84.664, 52487.384 18/02/17,10:42:27,01,09,2, 11.9,1,1, -8.329, 10574.333, 84.738, 52487.481 18/02/17,10:42:27,02,09,2, 11.9,1,1, -8.329, 10574.277, 84.726, 52487.572 18/02/17,10:42:27,03,09,2, 11.9,1,1, -8.329, 10574.316, 84.767, 52487.450 18/02/17,10:42:27,04,09,2, 11.9,1,1, -8.329, 10574.307, 84.720, 52487.416 18/02/17,10:42:27,05,09,2, 11.9,1,1, -8.329, 10574.326, 84.748, 52487.471 18/02/17,10:42:27,06,09,2, 11.9,1,1, -8.329, 10574.356, 84.778, 52487.465 18/02/17,10:42:27,07,09,2, 11.9,1,1, -8.329, 10574.359, 84.740, 52487.386 18/02/17,10:42:27,08,09,2, 11.9,1,1, -8.329, 10574.347, 84.805, 52487.505 18/02/17,10:42:27,09,09,2, 11.9,1,1, -8.329, 10574.374, 84.816, 52487.510 18/02/17,10:42:27,10,09,2, 11.9,1,1, -8.329, 10574.346, 84.801, 52487.420 18/02/17,10:42:27,11,09,2, 11.9,1,1, -8.329, 10574.351, 84.825, 52487.491 18/02/17,10:42:27,12,09,2, 11.9,1,1, -8.329, 10574.370, 84.799, 52487.427 18/02/17,10:42:27,13,09,2, 11.9,1,1, -8.329, 10574.385, 84.877, 52487.483 18/02/17,10:42:27,14,09,2, 11.9,1,1, -8.329, 10574.399, 84.871, 52487.528 18/02/17,10:42:27,15,09,2, 11.9,1,1, -8.329, 10574.399, 84.880, 52487.557 18/02/17,10:42:27,16,09,2, 11.9,1,1, -8.329, 10574.421, 84.893, 52487.554 18/02/17,10:42:27,17,09,2, 11.9,1,1, -8.329, 10574.449, 84.915, 52487.495 18/02/17,10:42:27,18,09,2, 11.9,1,1, -8.329, 10574.427, 84.898, 52487.497 18/02/17,10:42:27,19,09,2, 11.9,1,1, -8.329, 10574.455, 84.930, 52487.511 18/02/17,10:42:28,00,09,2, 11.9,1,1, -8.333, 10574.449, 84.930, 52487.511 18/02/17,10:42:28,01,09,2, 11.9,1,1, -8.333, 10574.477, 84.944, 52487.480 18/02/17,10:42:28,02,09,2, 11.9,1,1, -8.333, 10574.484, 84.975, 52487.572 18/02/17,10:42:28,03,09,2, 11.9,1,1, -8.333, 10574.491, 84.973, 52487.542 18/02/17,10:42:28,04,09,2, 11.9,1,1, -8.333, 10574.524, 84.991, 52487.497 18/02/17,10:42:28,05,09,2, 11.9,1,1, -8.333, 10574.521, 85.002, 52487.510 18/02/17,10:42:28,06,09,2, 11.9,1,1, -8.333, 10574.524, 84.990, 52487.459 18/02/17,10:42:28,07,09,2, 11.9,1,1, -8.333, 10574.540, 85.046, 52487.487 18/02/17,10:42:28,08,09,2, 11.9,1,1, -8.333, 10574.554, 85.022, 52487.499 18/02/17,10:42:28,09,09,2, 11.9,1,1, -8.333, 10574.580, 85.049, 52487.521 18/02/17,10:42:28,10,09,2, 11.9,1,1, -8.333, 10574.613, 85.073, 52487.554 18/02/17,10:42:28,11,09,2, 11.9,1,1, -8.333, 10574.575, 85.078, 52487.530 18/02/17,10:42:28,12,09,2, 11.9,1,1, -8.333, 10574.602, 85.094, 52487.579 18/02/17,10:42:28,13,09,2, 11.9,1,1, -8.333, 10574.632, 85.082, 52487.548 18/02/17,10:42:28,14,09,2, 11.9,1,1, -8.333, 10574.627, 85.108, 52487.591 18/02/17,10:42:28,15,09,2, 11.9,1,1, -8.333, 10574.650, 85.134, 52487.468 18/02/17,10:42:28,16,09,2, 11.9,1,1, -8.333, 10574.652, 85.116, 52487.578 18/02/17,10:42:28,17,09,2, 11.9,1,1, -8.333, 10574.686, 85.159, 52487.614 18/02/17,10:42:28,18,09,2, 11.9,1,1, -8.333, 10574.702, 85.145, 52487.499 18/02/17,10:42:28,19,09,2, 11.9,1,1, -8.333, 10574.694, 85.171, 52487.606 18/02/17,10:42:29,00,09,2, 11.8,1,1, -8.331, 10574.691, 85.171, 52487.606 18/02/17,10:42:29,01,09,2, 11.8,1,1, -8.331, 10574.718, 85.184, 52487.636 18/02/17,10:42:29,02,09,2, 11.8,1,1, -8.331, 10574.736, 85.218, 52487.571 18/02/17,10:42:29,03,09,2, 11.8,1,1, -8.331, 10574.802, 85.238, 52487.787 18/02/17,10:42:29,04,09,2, 11.8,1,1, -8.331, 10574.820, 85.238, 52487.587 18/02/17,10:42:29,05,09,2, 11.8,1,1, -8.331, 10574.803, 85.246, 52487.567 18/02/17,10:42:29,06,09,2, 11.8,1,1, -8.331, 10574.843, 85.287, 52487.575 18/02/17,10:42:29,07,09,2, 11.8,1,1, -8.331, 10574.843, 85.290, 52487.543 18/02/17,10:42:29,08,09,2, 11.8,1,1, -8.331, 10574.871, 85.305, 52487.607 18/02/17,10:42:29,09,09,2, 11.8,1,1, -8.331, 10574.892, 85.302, 52487.546 18/02/17,10:42:29,10,09,2, 11.8,1,1, -8.331, 10574.887, 85.321, 52487.522 18/02/17,10:42:29,11,09,2, 11.8,1,1, -8.331, 10574.903, 85.334, 52487.562 18/02/17,10:42:29,12,09,2, 11.8,1,1, -8.331, 10574.914, 85.361, 52487.499 18/02/17,10:42:29,13,09,2, 11.8,1,1, -8.331, 10574.939, 85.387, 52487.558 18/02/17,10:42:29,14,09,2, 11.8,1,1, -8.331, 10574.934, 85.385, 52487.560 18/02/17,10:42:29,15,09,2, 11.8,1,1, -8.331, 10574.976, 85.400, 52487.441 18/02/17,10:42:29,16,09,2, 11.8,1,1, -8.331, 10575.003, 85.433, 52487.645 18/02/17,10:42:29,17,09,2, 11.8,1,1, -8.331, 10575.008, 85.413, 52487.631 18/02/17,10:42:29,18,09,2, 11.8,1,1, -8.331, 10575.057, 85.434, 52487.634 18/02/17,10:42:29,19,09,2, 11.8,1,1, -8.331, 10575.055, 85.460, 52487.596 18/02/17,10:42:30,00,09,2, 11.8,1,1, -8.334, 10575.050, 85.460, 52487.596 18/02/17,10:42:30,01,09,2, 11.8,1,1, -8.334, 10575.091, 85.481, 52487.640 18/02/17,10:42:30,02,09,2, 11.8,1,1, -8.334, 10575.104, 85.449, 52487.540 18/02/17,10:42:30,03,09,2, 11.8,1,1, -8.334, 10575.115, 85.509, 52487.629 18/02/17,10:42:30,04,09,2, 11.8,1,1, -8.334, 10575.144, 85.503, 52487.565 18/02/17,10:42:30,05,09,2, 11.8,1,1, -8.334, 10575.141, 85.496, 52487.532 18/02/17,10:42:30,06,09,2, 11.8,1,1, -8.334, 10575.156, 85.548, 52487.621 18/02/17,10:42:30,07,09,2, 11.8,1,1, -8.334, 10575.186, 85.546, 52487.611 18/02/17,10:42:30,08,09,2, 11.8,1,1, -8.334, 10575.204, 85.547, 52487.631 18/02/17,10:42:30,09,09,2, 11.8,1,1, -8.334, 10575.232, 85.577, 52487.637 18/02/17,10:42:30,10,09,2, 11.8,1,1, -8.334, 10575.238, 85.577, 52487.626 18/02/17,10:42:30,11,09,2, 11.8,1,1, -8.334, 10575.276, 85.597, 52487.648 18/02/17,10:42:30,12,09,2, 11.8,1,1, -8.334, 10575.300, 85.593, 52487.579 18/02/17,10:42:30,13,09,2, 11.8,1,1, -8.334, 10575.300, 85.625, 52487.626 18/02/17,10:42:30,14,09,2, 11.8,1,1, -8.334, 10575.345, 85.640, 52487.645 18/02/17,10:42:30,15,09,2, 11.8,1,1, -8.334, 10575.358, 85.637, 52487.576 18/02/17,10:42:30,16,09,2, 11.8,1,1, -8.334, 10575.396, 85.646, 52487.637 18/02/17,10:42:30,17,09,2, 11.8,1,1, -8.334, 10575.401, 85.682, 52487.609 18/02/17,10:42:30,18,09,2, 11.8,1,1, -8.334, 10575.443, 85.680, 52487.663 18/02/17,10:42:30,19,09,2, 11.8,1,1, -8.334, 10575.436, 85.696, 52487.599 18/02/17,10:42:31,00,09,2, 11.8,1,1, -8.332, 10575.434, 85.696, 52487.599 18/02/17,10:42:31,01,09,2, 11.8,1,1, -8.332, 10575.490, 85.709, 52487.711 18/02/17,10:42:31,02,09,2, 11.8,1,1, -8.332, 10575.497, 85.750, 52487.831 18/02/17,10:42:31,03,09,2, 11.8,1,1, -8.332, 10575.556, 85.720, 52487.604 18/02/17,10:42:31,04,09,2, 11.8,1,1, -8.332, 10575.570, 85.746, 52487.683 18/02/17,10:42:31,05,09,2, 11.8,1,1, -8.332, 10575.591, 85.747, 52487.608 18/02/17,10:42:31,06,09,2, 11.8,1,1, -8.332, 10575.594, 85.755, 52487.569 18/02/17,10:42:31,07,09,2, 11.8,1,1, -8.332, 10575.604, 85.765, 52487.624 18/02/17,10:42:31,08,09,2, 11.8,1,1, -8.332, 10575.628, 85.778, 52487.630 18/02/17,10:42:31,09,09,2, 11.8,1,1, -8.332, 10575.629, 85.803, 52487.681 18/02/17,10:42:31,10,09,2, 11.8,1,1, -8.332, 10575.687, 85.839, 52487.557 18/02/17,10:42:31,11,09,2, 11.8,1,1, -8.332, 10575.719, 85.817, 52487.669 18/02/17,10:42:31,12,09,2, 11.8,1,1, -8.332, 10575.733, 85.854, 52487.696 18/02/17,10:42:31,13,09,2, 11.8,1,1, -8.332, 10575.767, 85.846, 52487.624 18/02/17,10:42:31,14,09,2, 11.8,1,1, -8.332, 10575.746, 85.811, 52487.579 18/02/17,10:42:31,15,09,2, 11.8,1,1, -8.332, 10575.776, 85.862, 52487.653 18/02/17,10:42:31,16,09,2, 11.8,1,1, -8.332, 10575.810, 85.849, 52487.618 18/02/17,10:42:31,17,09,2, 11.8,1,1, -8.332, 10575.784, 85.888, 52487.625 18/02/17,10:42:31,18,09,2, 11.8,1,1, -8.332, 10575.879, 85.857, 52487.631 18/02/17,10:42:31,19,09,2, 11.8,1,1, -8.332, 10575.866, 85.869, 52487.566 18/02/17,10:42:32,00,10,2, 11.9,1,1, -8.332, 10575.860, 85.869, 52487.566 18/02/17,10:42:32,01,10,2, 11.9,1,1, -8.332, 10575.932, 85.908, 52487.620 18/02/17,10:42:32,02,10,2, 11.9,1,1, -8.332, 10575.928, 85.914, 52487.663 18/02/17,10:42:32,03,10,2, 11.9,1,1, -8.332, 10575.960, 85.926, 52487.669 18/02/17,10:42:32,04,10,2, 11.9,1,1, -8.332, 10575.967, 85.902, 52487.628 18/02/17,10:42:32,05,10,2, 11.9,1,1, -8.332, 10576.001, 85.954, 52487.635 18/02/17,10:42:32,06,10,2, 11.9,1,1, -8.332, 10576.034, 85.916, 52487.595 18/02/17,10:42:32,07,10,2, 11.9,1,1, -8.332, 10576.050, 85.950, 52487.689 18/02/17,10:42:32,08,10,2, 11.9,1,1, -8.332, 10576.079, 85.954, 52487.590 18/02/17,10:42:32,09,10,2, 11.9,1,1, -8.332, 10576.096, 85.962, 52487.699 18/02/17,10:42:32,10,10,2, 11.9,1,1, -8.332, 10576.086, 85.936, 52487.616 18/02/17,10:42:32,11,10,2, 11.9,1,1, -8.332, 10576.137, 85.984, 52487.621 18/02/17,10:42:32,12,10,2, 11.9,1,1, -8.332, 10576.152, 85.974, 52487.586 18/02/17,10:42:32,13,10,2, 11.9,1,1, -8.332, 10576.184, 85.988, 52487.668 18/02/17,10:42:32,14,10,2, 11.9,1,1, -8.332, 10576.194, 85.993, 52487.624 18/02/17,10:42:32,15,10,2, 11.9,1,1, -8.332, 10576.206, 85.965, 52487.566 18/02/17,10:42:32,16,10,2, 11.9,1,1, -8.332, 10576.230, 86.030, 52487.676 18/02/17,10:42:32,17,10,2, 11.9,1,1, -8.332, 10576.273, 86.015, 52487.598 18/02/17,10:42:32,18,10,2, 11.9,1,1, -8.332, 10576.271, 85.983, 52487.618 18/02/17,10:42:32,19,10,2, 11.9,1,1, -8.332, 10576.314, 86.049, 52487.710 18/02/17,10:42:33,00,10,2, 11.8,1,1, -8.335, 10576.310, 86.049, 52487.710 18/02/17,10:42:33,01,10,2, 11.8,1,1, -8.335, 10576.336, 86.037, 52487.628 18/02/17,10:42:33,02,10,2, 11.8,1,1, -8.335, 10576.366, 86.059, 52487.701 18/02/17,10:42:33,03,10,2, 11.8,1,1, -8.335, 10576.393, 86.030, 52487.637 18/02/17,10:42:33,04,10,2, 11.8,1,1, -8.335, 10576.406, 86.027, 52487.340 18/02/17,10:42:33,05,10,2, 11.8,1,1, -8.335, 10576.384, 86.061, 52487.597 18/02/17,10:42:33,06,10,2, 11.8,1,1, -8.335, 10576.427, 86.039, 52487.648 18/02/17,10:42:33,07,10,2, 11.8,1,1, -8.335, 10576.458, 86.094, 52487.728 18/02/17,10:42:33,08,10,2, 11.8,1,1, -8.335, 10576.479, 86.062, 52487.574 18/02/17,10:42:33,09,10,2, 11.8,1,1, -8.335, 10576.511, 86.076, 52487.690 18/02/17,10:42:33,10,10,2, 11.8,1,1, -8.335, 10576.559, 86.084, 52487.713 18/02/17,10:42:33,11,10,2, 11.8,1,1, -8.335, 10576.565, 86.070, 52487.607 18/02/17,10:42:33,12,10,2, 11.8,1,1, -8.335, 10576.582, 86.105, 52487.699 18/02/17,10:42:33,13,10,2, 11.8,1,1, -8.335, 10576.600, 86.096, 52487.657 18/02/17,10:42:33,14,10,2, 11.8,1,1, -8.335, 10576.609, 86.093, 52487.605 18/02/17,10:42:33,15,10,2, 11.8,1,1, -8.335, 10576.636, 86.089, 52487.577 18/02/17,10:42:33,16,10,2, 11.8,1,1, -8.335, 10576.639, 86.079, 52487.641 18/02/17,10:42:33,17,10,2, 11.8,1,1, -8.335, 10576.674, 86.123, 52487.668 18/02/17,10:42:33,18,10,2, 11.8,1,1, -8.335, 10576.711, 86.103, 52487.628 18/02/17,10:42:33,19,10,2, 11.8,1,1, -8.335, 10576.713, 86.101, 52487.633 18/02/17,10:42:34,00,10,2, 11.8,1,1, -8.335, 10576.711, 86.101, 52487.633 18/02/17,10:42:34,01,10,2, 11.8,1,1, -8.335, 10576.743, 86.115, 52487.611 18/02/17,10:42:34,02,10,2, 11.8,1,1, -8.335, 10576.775, 86.114, 52487.692 18/02/17,10:42:34,03,10,2, 11.8,1,1, -8.335, 10576.806, 86.132, 52487.670 18/02/17,10:42:34,04,10,2, 11.8,1,1, -8.335, 10576.808, 86.120, 52487.657 18/02/17,10:42:34,05,10,2, 11.8,1,1, -8.335, 10576.856, 86.147, 52487.674 18/02/17,10:42:34,06,10,2, 11.8,1,1, -8.335, 10576.863, 86.133, 52487.643 18/02/17,10:42:34,07,10,2, 11.8,1,1, -8.335, 10576.886, 86.133, 52487.649 18/02/17,10:42:34,08,10,2, 11.8,1,1, -8.335, 10576.903, 86.155, 52487.683 18/02/17,10:42:34,09,10,2, 11.8,1,1, -8.335, 10576.903, 86.136, 52487.681 18/02/17,10:42:34,10,10,2, 11.8,1,1, -8.335, 10576.947, 86.147, 52487.660 18/02/17,10:42:34,11,10,2, 11.8,1,1, -8.335, 10576.939, 86.171, 52487.707 18/02/17,10:42:34,12,10,2, 11.8,1,1, -8.335, 10576.968, 86.147, 52487.643 18/02/17,10:42:34,13,10,2, 11.8,1,1, -8.335, 10577.000, 86.164, 52487.737 18/02/17,10:42:34,14,10,2, 11.8,1,1, -8.335, 10577.017, 86.157, 52487.678 18/02/17,10:42:34,15,10,2, 11.8,1,1, -8.335, 10577.032, 86.114, 52487.574 18/02/17,10:42:34,16,10,2, 11.8,1,1, -8.335, 10577.044, 86.150, 52487.580 18/02/17,10:42:34,17,10,2, 11.8,1,1, -8.335, 10577.060, 86.120, 52487.580 18/02/17,10:42:34,18,10,2, 11.8,1,1, -8.335, 10577.076, 86.161, 52487.647 18/02/17,10:42:34,19,10,2, 11.8,1,1, -8.335, 10577.093, 86.158, 52487.623 18/02/17,10:42:35,00,10,2, 11.8,1,1, -8.334, 10577.086, 86.158, 52487.623 18/02/17,10:42:35,01,10,2, 11.8,1,1, -8.334, 10577.120, 86.172, 52487.727 18/02/17,10:42:35,02,10,2, 11.8,1,1, -8.334, 10577.162, 86.166, 52487.689 18/02/17,10:42:35,03,10,2, 11.8,1,1, -8.334, 10577.183, 86.145, 52487.648 18/02/17,10:42:35,04,10,2, 11.8,1,1, -8.334, 10577.198, 86.155, 52487.731 18/02/17,10:42:35,05,10,2, 11.8,1,1, -8.334, 10577.226, 86.139, 52487.680 18/02/17,10:42:35,06,10,2, 11.8,1,1, -8.334, 10577.236, 86.169, 52487.672 18/02/17,10:42:35,07,10,2, 11.8,1,1, -8.334, 10577.238, 86.148, 52487.705 18/02/17,10:42:35,08,10,2, 11.8,1,1, -8.334, 10577.252, 86.147, 52487.656 18/02/17,10:42:35,09,10,2, 11.8,1,1, -8.334, 10577.265, 86.165, 52487.661 18/02/17,10:42:35,10,10,2, 11.8,1,1, -8.334, 10577.306, 86.145, 52487.727 18/02/17,10:42:35,11,10,2, 11.8,1,1, -8.334, 10577.299, 86.155, 52487.657 18/02/17,10:42:35,12,10,2, 11.8,1,1, -8.334, 10577.338, 86.193, 52487.709 18/02/17,10:42:35,13,10,2, 11.8,1,1, -8.334, 10577.331, 86.170, 52487.639 18/02/17,10:42:35,14,10,2, 11.8,1,1, -8.334, 10577.358, 86.142, 52487.627 18/02/17,10:42:35,15,10,2, 11.8,1,1, -8.334, 10577.357, 86.168, 52487.655 18/02/17,10:42:35,16,10,2, 11.8,1,1, -8.334, 10577.404, 86.187, 52487.709 18/02/17,10:42:35,17,10,2, 11.8,1,1, -8.334, 10577.415, 86.167, 52487.719 18/02/17,10:42:35,18,10,2, 11.8,1,1, -8.334, 10577.445, 86.168, 52487.624 18/02/17,10:42:35,19,10,2, 11.8,1,1, -8.334, 10577.455, 86.180, 52487.641 18/02/17,10:42:36,00,10,2, 11.8,1,1, -8.333, 10577.453, 86.180, 52487.641 18/02/17,10:42:36,01,10,2, 11.8,1,1, -8.333, 10577.469, 86.166, 52487.637 18/02/17,10:42:36,02,10,2, 11.8,1,1, -8.333, 10577.497, 86.203, 52487.704 18/02/17,10:42:36,03,10,2, 11.8,1,1, -8.333, 10577.515, 86.191, 52487.636 18/02/17,10:42:36,04,10,2, 11.8,1,1, -8.333, 10577.534, 86.200, 52487.754 18/02/17,10:42:36,05,10,2, 11.8,1,1, -8.333, 10577.549, 86.211, 52487.681 18/02/17,10:42:36,06,10,2, 11.8,1,1, -8.333, 10577.557, 86.205, 52487.653 18/02/17,10:42:36,07,10,2, 11.8,1,1, -8.333, 10577.553, 86.234, 52487.735 18/02/17,10:42:36,08,10,2, 11.8,1,1, -8.333, 10577.586, 86.210, 52487.716 18/02/17,10:42:36,09,10,2, 11.8,1,1, -8.333, 10577.596, 86.201, 52487.716 18/02/17,10:42:36,10,10,2, 11.8,1,1, -8.333, 10577.611, 86.232, 52487.752 18/02/17,10:42:36,11,10,2, 11.8,1,1, -8.333, 10577.628, 86.197, 52487.683 18/02/17,10:42:36,12,10,2, 11.8,1,1, -8.333, 10577.632, 86.208, 52487.727 18/02/17,10:42:36,13,10,2, 11.8,1,1, -8.333, 10577.637, 86.235, 52487.743 18/02/17,10:42:36,14,10,2, 11.8,1,1, -8.333, 10577.678, 86.212, 52487.718 18/02/17,10:42:36,15,10,2, 11.8,1,1, -8.333, 10577.663, 86.223, 52487.657 18/02/17,10:42:36,16,10,2, 11.8,1,1, -8.333, 10577.692, 86.207, 52487.751 18/02/17,10:42:36,17,10,2, 11.8,1,1, -8.333, 10577.717, 86.187, 52487.650 18/02/17,10:42:36,18,10,2, 11.8,1,1, -8.333, 10577.728, 86.245, 52487.712 18/02/17,10:42:36,19,10,2, 11.8,1,1, -8.333, 10577.737, 86.183, 52487.700 18/02/17,10:42:37,00,10,2, 11.9,1,1, -8.334, 10577.737, 86.183, 52487.700 18/02/17,10:42:37,01,10,2, 11.9,1,1, -8.334, 10577.743, 86.231, 52487.776 18/02/17,10:42:37,02,10,2, 11.9,1,1, -8.334, 10577.754, 86.205, 52487.762 18/02/17,10:42:37,03,10,2, 11.9,1,1, -8.334, 10577.765, 86.218, 52487.813 18/02/17,10:42:37,04,10,2, 11.9,1,1, -8.334, 10577.777, 86.233, 52487.787 18/02/17,10:42:37,05,10,2, 11.9,1,1, -8.334, 10577.796, 86.209, 52487.764 18/02/17,10:42:37,06,10,2, 11.9,1,1, -8.334, 10577.799, 86.252, 52487.810 18/02/17,10:42:37,07,10,2, 11.9,1,1, -8.334, 10577.821, 86.237, 52487.770 18/02/17,10:42:37,08,10,2, 11.9,1,1, -8.334, 10577.835, 86.226, 52487.725 18/02/17,10:42:37,09,10,2, 11.9,1,1, -8.334, 10577.865, 86.233, 52487.806 18/02/17,10:42:37,10,10,2, 11.9,1,1, -8.334, 10577.872, 86.219, 52487.710 18/02/17,10:42:37,11,10,2, 11.9,1,1, -8.334, 10577.859, 86.224, 52487.727 18/02/17,10:42:37,12,10,2, 11.9,1,1, -8.334, 10577.893, 86.213, 52487.754 18/02/17,10:42:37,13,10,2, 11.9,1,1, -8.334, 10577.908, 86.249, 52487.693 18/02/17,10:42:37,14,10,2, 11.9,1,1, -8.334, 10577.939, 86.243, 52487.833 18/02/17,10:42:37,15,10,2, 11.9,1,1, -8.334, 10577.936, 86.223, 52487.749 18/02/17,10:42:37,16,10,2, 11.9,1,1, -8.334, 10577.922, 86.235, 52487.757 18/02/17,10:42:37,17,10,2, 11.9,1,1, -8.334, 10577.941, 86.245, 52487.757 18/02/17,10:42:37,18,10,2, 11.9,1,1, -8.334, 10577.949, 86.253, 52487.799 18/02/17,10:42:37,19,10,2, 11.9,1,1, -8.334, 10577.970, 86.232, 52487.793 18/02/17,10:42:38,00,10,2, 11.8,1,1, -8.334, 10577.962, 86.232, 52487.793 18/02/17,10:42:38,01,10,2, 11.8,1,1, -8.334, 10577.979, 86.254, 52487.714 18/02/17,10:42:38,02,10,2, 11.8,1,1, -8.334, 10577.988, 86.253, 52487.778 18/02/17,10:42:38,03,10,2, 11.8,1,1, -8.334, 10578.013, 86.238, 52487.744 18/02/17,10:42:38,04,10,2, 11.8,1,1, -8.334, 10577.985, 86.256, 52487.851 18/02/17,10:42:38,05,10,2, 11.8,1,1, -8.334, 10578.006, 86.241, 52487.799 18/02/17,10:42:38,06,10,2, 11.8,1,1, -8.334, 10578.028, 86.226, 52487.752 18/02/17,10:42:38,07,10,2, 11.8,1,1, -8.334, 10578.055, 86.250, 52487.874 18/02/17,10:42:38,08,10,2, 11.8,1,1, -8.334, 10578.017, 86.234, 52487.767 18/02/17,10:42:38,09,10,2, 11.8,1,1, -8.334, 10578.035, 86.240, 52487.719 18/02/17,10:42:38,10,10,2, 11.8,1,1, -8.334, 10578.042, 86.239, 52487.785 18/02/17,10:42:38,11,10,2, 11.8,1,1, -8.334, 10578.032, 86.226, 52487.816 18/02/17,10:42:38,12,10,2, 11.8,1,1, -8.334, 10578.041, 86.254, 52487.813 18/02/17,10:42:38,13,10,2, 11.8,1,1, -8.334, 10578.085, 86.237, 52487.788 18/02/17,10:42:38,14,10,2, 11.8,1,1, -8.334, 10578.072, 86.205, 52487.767 18/02/17,10:42:38,15,10,2, 11.8,1,1, -8.334, 10578.097, 86.247, 52487.797 18/02/17,10:42:38,16,10,2, 11.8,1,1, -8.334, 10578.087, 86.225, 52487.816 18/02/17,10:42:38,17,10,2, 11.8,1,1, -8.334, 10578.079, 86.233, 52487.778 18/02/17,10:42:38,18,10,2, 11.8,1,1, -8.334, 10578.081, 86.236, 52487.848 18/02/17,10:42:38,19,10,2, 11.8,1,1, -8.334, 10578.102, 86.229, 52487.771 18/02/17,10:42:39,00,10,2, 11.9,1,1, -8.332, 10578.096, 86.229, 52487.771 18/02/17,10:42:39,01,10,2, 11.9,1,1, -8.332, 10578.089, 86.208, 52487.772 18/02/17,10:42:39,02,10,2, 11.9,1,1, -8.332, 10578.109, 86.234, 52487.785 18/02/17,10:42:39,03,10,2, 11.9,1,1, -8.332, 10578.106, 86.218, 52487.840 18/02/17,10:42:39,04,10,2, 11.9,1,1, -8.332, 10578.117, 86.225, 52487.853 18/02/17,10:42:39,05,10,2, 11.9,1,1, -8.332, 10578.135, 86.236, 52487.776 18/02/17,10:42:39,06,10,2, 11.9,1,1, -8.332, 10578.115, 86.226, 52487.907 18/02/17,10:42:39,07,10,2, 11.9,1,1, -8.332, 10578.148, 86.218, 52487.907 18/02/17,10:42:39,08,10,2, 11.9,1,1, -8.332, 10578.140, 86.218, 52487.831 18/02/17,10:42:39,09,10,2, 11.9,1,1, -8.332, 10578.116, 86.219, 52487.870 18/02/17,10:42:39,10,10,2, 11.9,1,1, -8.332, 10578.160, 86.220, 52487.686 18/02/17,10:42:39,11,10,2, 11.9,1,1, -8.332, 10578.181, 86.218, 52487.843 18/02/17,10:42:39,12,10,2, 11.9,1,1, -8.332, 10578.148, 86.224, 52487.928 18/02/17,10:42:39,13,10,2, 11.9,1,1, -8.332, 10578.163, 86.238, 52487.877 18/02/17,10:42:39,14,10,2, 11.9,1,1, -8.332, 10578.137, 86.212, 52487.866 18/02/17,10:42:39,15,10,2, 11.9,1,1, -8.332, 10578.152, 86.219, 52487.917 18/02/17,10:42:39,16,10,2, 11.9,1,1, -8.332, 10578.131, 86.240, 52487.861 18/02/17,10:42:39,17,10,2, 11.9,1,1, -8.332, 10578.124, 86.201, 52487.914 18/02/17,10:42:39,18,10,2, 11.9,1,1, -8.332, 10578.163, 86.230, 52487.902 18/02/17,10:42:39,19,10,2, 11.9,1,1, -8.332, 10578.186, 86.220, 52488.069 18/02/17,10:42:40,00,10,2, 11.8,1,1, -8.333, 10578.179, 86.220, 52488.069 18/02/17,10:42:40,01,10,2, 11.8,1,1, -8.333, 10578.170, 86.228, 52488.056 18/02/17,10:42:40,02,10,2, 11.8,1,1, -8.333, 10578.138, 86.191, 52487.897 18/02/17,10:42:40,03,10,2, 11.8,1,1, -8.333, 10578.142, 86.208, 52487.913 18/02/17,10:42:40,04,10,2, 11.8,1,1, -8.333, 10578.154, 86.228, 52487.942 18/02/17,10:42:40,05,10,2, 11.8,1,1, -8.333, 10578.149, 86.181, 52487.866 18/02/17,10:42:40,06,10,2, 11.8,1,1, -8.333, 10578.153, 86.201, 52487.996 18/02/17,10:42:40,07,10,2, 11.8,1,1, -8.333, 10578.175, 86.198, 52487.883 18/02/17,10:42:40,08,10,2, 11.8,1,1, -8.333, 10578.165, 86.180, 52487.875 18/02/17,10:42:40,09,10,2, 11.8,1,1, -8.333, 10578.176, 86.208, 52487.980 18/02/17,10:42:40,10,10,2, 11.8,1,1, -8.333, 10578.144, 86.199, 52487.950 18/02/17,10:42:40,11,10,2, 11.8,1,1, -8.333, 10578.182, 86.212, 52487.906 18/02/17,10:42:40,12,10,2, 11.8,1,1, -8.333, 10578.149, 86.211, 52487.931 18/02/17,10:42:40,13,10,2, 11.8,1,1, -8.333, 10578.168, 86.199, 52487.990 18/02/17,10:42:40,14,10,2, 11.8,1,1, -8.333, 10578.168, 86.213, 52487.992 18/02/17,10:42:40,15,10,2, 11.8,1,1, -8.333, 10578.157, 86.178, 52487.945 18/02/17,10:42:40,16,10,2, 11.8,1,1, -8.333, 10578.178, 86.183, 52487.910 18/02/17,10:42:40,17,10,2, 11.8,1,1, -8.333, 10578.179, 86.193, 52488.059 18/02/17,10:42:40,18,10,2, 11.8,1,1, -8.333, 10578.180, 86.163, 52487.938 18/02/17,10:42:40,19,10,2, 11.8,1,1, -8.333, 10578.152, 86.175, 52487.790 18/02/17,10:42:41,00,10,2, 11.9,1,1, -8.334, 10578.146, 86.175, 52487.790 18/02/17,10:42:41,01,10,2, 11.9,1,1, -8.334, 10578.160, 86.164, 52487.926 18/02/17,10:42:41,02,10,2, 11.9,1,1, -8.334, 10578.150, 86.193, 52487.918 18/02/17,10:42:41,03,10,2, 11.9,1,1, -8.334, 10578.132, 86.182, 52487.984 18/02/17,10:42:41,04,10,2, 11.9,1,1, -8.334, 10578.132, 86.182, 52488.041 18/02/17,10:42:41,05,10,2, 11.9,1,1, -8.334, 10578.182, 86.174, 52487.989 18/02/17,10:42:41,06,10,2, 11.9,1,1, -8.334, 10578.129, 86.157, 52488.007 18/02/17,10:42:41,07,10,2, 11.9,1,1, -8.334, 10578.147, 86.182, 52488.041 18/02/17,10:42:41,08,10,2, 11.9,1,1, -8.334, 10578.163, 86.161, 52488.014 18/02/17,10:42:41,09,10,2, 11.9,1,1, -8.334, 10578.150, 86.149, 52487.985 18/02/17,10:42:41,10,10,2, 11.9,1,1, -8.334, 10578.116, 86.189, 52488.015 18/02/17,10:42:41,11,10,2, 11.9,1,1, -8.334, 10578.098, 86.144, 52488.062 18/02/17,10:42:41,12,10,2, 11.9,1,1, -8.334, 10578.133, 86.162, 52487.949 18/02/17,10:42:41,13,10,2, 11.9,1,1, -8.334, 10578.116, 86.157, 52488.015 18/02/17,10:42:41,14,10,2, 11.9,1,1, -8.334, 10578.086, 86.148, 52488.050 18/02/17,10:42:41,15,10,2, 11.9,1,1, -8.334, 10578.133, 86.191, 52488.099 18/02/17,10:42:41,16,10,2, 11.9,1,1, -8.334, 10578.101, 86.161, 52488.025 18/02/17,10:42:41,17,10,2, 11.9,1,1, -8.334, 10578.087, 86.183, 52488.034 18/02/17,10:42:41,18,10,2, 11.9,1,1, -8.334, 10578.081, 86.166, 52488.011 18/02/17,10:42:41,19,10,2, 11.9,1,1, -8.334, 10578.063, 86.142, 52487.972 18/02/17,10:42:42,00,10,2, 11.8,1,1, -8.334, 10578.063, 86.142, 52487.972 18/02/17,10:42:42,01,10,2, 11.8,1,1, -8.334, 10578.076, 86.175, 52487.942 18/02/17,10:42:42,02,10,2, 11.8,1,1, -8.334, 10578.050, 86.172, 52488.084 18/02/17,10:42:42,03,10,2, 11.8,1,1, -8.334, 10578.064, 86.166, 52488.061 18/02/17,10:42:42,04,10,2, 11.8,1,1, -8.334, 10578.081, 86.152, 52488.082 18/02/17,10:42:42,05,10,2, 11.8,1,1, -8.334, 10578.065, 86.172, 52488.120 18/02/17,10:42:42,06,10,2, 11.8,1,1, -8.334, 10578.034, 86.170, 52488.140 18/02/17,10:42:42,07,10,2, 11.8,1,1, -8.334, 10578.057, 86.152, 52488.109 18/02/17,10:42:42,08,10,2, 11.8,1,1, -8.334, 10578.041, 86.157, 52488.056 18/02/17,10:42:42,09,10,2, 11.8,1,1, -8.334, 10578.035, 86.158, 52488.054 18/02/17,10:42:42,10,10,2, 11.8,1,1, -8.334, 10578.042, 86.149, 52488.077 18/02/17,10:42:42,11,10,2, 11.8,1,1, -8.334, 10578.028, 86.156, 52488.042 18/02/17,10:42:42,12,10,2, 11.8,1,1, -8.334, 10577.998, 86.143, 52488.051 18/02/17,10:42:42,13,10,2, 11.8,1,1, -8.334, 10578.029, 86.167, 52487.964 18/02/17,10:42:42,14,10,2, 11.8,1,1, -8.334, 10578.046, 86.158, 52488.064 18/02/17,10:42:42,15,10,2, 11.8,1,1, -8.334, 10577.990, 86.152, 52488.013 18/02/17,10:42:42,16,10,2, 11.8,1,1, -8.334, 10578.014, 86.159, 52488.140 18/02/17,10:42:42,17,10,2, 11.8,1,1, -8.334, 10577.998, 86.145, 52488.115 18/02/17,10:42:42,18,10,2, 11.8,1,1, -8.334, 10577.983, 86.164, 52488.097 18/02/17,10:42:42,19,10,2, 11.8,1,1, -8.334, 10577.984, 86.169, 52488.134 18/02/17,10:42:43,00,10,2, 11.9,1,1, -8.334, 10577.979, 86.169, 52488.134 18/02/17,10:42:43,01,10,2, 11.9,1,1, -8.334, 10577.970, 86.162, 52488.170 18/02/17,10:42:43,02,10,2, 11.9,1,1, -8.334, 10577.982, 86.153, 52488.122 18/02/17,10:42:43,03,10,2, 11.9,1,1, -8.334, 10577.934, 86.159, 52488.064 18/02/17,10:42:43,04,10,2, 11.9,1,1, -8.334, 10577.957, 86.164, 52488.184 18/02/17,10:42:43,05,10,2, 11.9,1,1, -8.334, 10577.951, 86.133, 52488.123 18/02/17,10:42:43,06,10,2, 11.9,1,1, -8.334, 10577.937, 86.143, 52488.133 18/02/17,10:42:43,07,10,2, 11.9,1,1, -8.334, 10577.927, 86.156, 52488.143 18/02/17,10:42:43,08,10,2, 11.9,1,1, -8.334, 10577.930, 86.149, 52488.092 18/02/17,10:42:43,09,10,2, 11.9,1,1, -8.334, 10577.888, 86.164, 52488.163 18/02/17,10:42:43,10,10,2, 11.9,1,1, -8.334, 10577.895, 86.165, 52488.173 18/02/17,10:42:43,11,10,2, 11.9,1,1, -8.334, 10577.920, 86.136, 52488.149 18/02/17,10:42:43,12,10,2, 11.9,1,1, -8.334, 10577.875, 86.159, 52488.211 18/02/17,10:42:43,13,10,2, 11.9,1,1, -8.334, 10577.879, 86.155, 52488.172 18/02/17,10:42:43,14,10,2, 11.9,1,1, -8.334, 10577.892, 86.156, 52488.161 18/02/17,10:42:43,15,10,2, 11.9,1,1, -8.334, 10577.878, 86.147, 52488.219 18/02/17,10:42:43,16,10,2, 11.9,1,1, -8.334, 10577.873, 86.149, 52488.226 18/02/17,10:42:43,17,10,2, 11.9,1,1, -8.334, 10577.880, 86.158, 52488.106 18/02/17,10:42:43,18,10,2, 11.9,1,1, -8.334, 10577.882, 86.137, 52488.025 18/02/17,10:42:43,19,10,2, 11.9,1,1, -8.334, 10577.859, 86.135, 52488.213 18/02/17,10:42:44,00,10,2, 11.8,1,1, -8.333, 10577.854, 86.135, 52488.213 18/02/17,10:42:44,01,10,2, 11.8,1,1, -8.333, 10577.839, 86.177, 52488.255 18/02/17,10:42:44,02,10,2, 11.8,1,1, -8.333, 10577.847, 86.156, 52488.260 18/02/17,10:42:44,03,10,2, 11.8,1,1, -8.333, 10577.809, 86.183, 52488.285 18/02/17,10:42:44,04,10,2, 11.8,1,1, -8.333, 10577.810, 86.161, 52488.192 18/02/17,10:42:44,05,10,2, 11.8,1,1, -8.333, 10577.841, 86.161, 52488.280 18/02/17,10:42:44,06,10,2, 11.8,1,1, -8.333, 10577.795, 86.169, 52488.208 18/02/17,10:42:44,07,10,2, 11.8,1,1, -8.333, 10577.766, 86.139, 52488.222 18/02/17,10:42:44,08,10,2, 11.8,1,1, -8.333, 10577.825, 86.202, 52488.475 18/02/17,10:42:44,09,10,2, 11.8,1,1, -8.333, 10577.714, 86.160, 52488.100 18/02/17,10:42:44,10,10,2, 11.8,1,1, -8.333, 10577.738, 86.176, 52488.279 18/02/17,10:42:44,11,10,2, 11.8,1,1, -8.333, 10577.762, 86.168, 52488.261 18/02/17,10:42:44,12,10,2, 11.8,1,1, -8.333, 10577.742, 86.133, 52488.188 18/02/17,10:42:44,13,10,2, 11.8,1,1, -8.333, 10577.744, 86.154, 52488.268 18/02/17,10:42:44,14,10,2, 11.8,1,1, -8.333, 10577.757, 86.178, 52488.257 18/02/17,10:42:44,15,10,2, 11.8,1,1, -8.333, 10577.749, 86.166, 52488.226 18/02/17,10:42:44,16,10,2, 11.8,1,1, -8.333, 10577.741, 86.156, 52488.205 18/02/17,10:42:44,17,10,2, 11.8,1,1, -8.333, 10577.730, 86.157, 52488.287 18/02/17,10:42:44,18,10,2, 11.8,1,1, -8.333, 10577.721, 86.164, 52488.290 18/02/17,10:42:44,19,10,2, 11.8,1,1, -8.333, 10577.701, 86.140, 52488.201 18/02/17,10:42:45,00,10,2, 11.9,1,1, -8.332, 10577.695, 86.140, 52488.201 18/02/17,10:42:45,01,10,2, 11.9,1,1, -8.332, 10577.695, 86.157, 52488.278 18/02/17,10:42:45,02,10,2, 11.9,1,1, -8.332, 10577.688, 86.133, 52488.232 18/02/17,10:42:45,03,10,2, 11.9,1,1, -8.332, 10577.678, 86.151, 52488.271 18/02/17,10:42:45,04,10,2, 11.9,1,1, -8.332, 10577.679, 86.164, 52488.271 18/02/17,10:42:45,05,10,2, 11.9,1,1, -8.332, 10577.679, 86.149, 52488.222 18/02/17,10:42:45,06,10,2, 11.9,1,1, -8.332, 10577.686, 86.171, 52488.128 18/02/17,10:42:45,07,10,2, 11.9,1,1, -8.332, 10577.670, 86.178, 52488.335 18/02/17,10:42:45,08,10,2, 11.9,1,1, -8.332, 10577.639, 86.153, 52488.217 18/02/17,10:42:45,09,10,2, 11.9,1,1, -8.332, 10577.664, 86.188, 52488.340 18/02/17,10:42:45,10,10,2, 11.9,1,1, -8.332, 10577.642, 86.160, 52488.299 18/02/17,10:42:45,11,10,2, 11.9,1,1, -8.332, 10577.659, 86.164, 52488.259 18/02/17,10:42:45,12,10,2, 11.9,1,1, -8.332, 10577.635, 86.211, 52488.321 18/02/17,10:42:45,13,10,2, 11.9,1,1, -8.332, 10577.593, 86.194, 52488.290 18/02/17,10:42:45,14,10,2, 11.9,1,1, -8.332, 10577.612, 86.200, 52488.313 18/02/17,10:42:45,15,10,2, 11.9,1,1, -8.332, 10577.594, 86.168, 52488.340 18/02/17,10:42:45,16,10,2, 11.9,1,1, -8.332, 10577.569, 86.196, 52488.336 18/02/17,10:42:45,17,10,2, 11.9,1,1, -8.332, 10577.601, 86.196, 52488.309 18/02/17,10:42:45,18,10,2, 11.9,1,1, -8.332, 10577.566, 86.209, 52488.370 18/02/17,10:42:45,19,10,2, 11.9,1,1, -8.332, 10577.577, 86.207, 52488.354 18/02/17,10:42:46,00,10,2, 11.9,1,1, -8.335, 10577.570, 86.207, 52488.354 18/02/17,10:42:46,01,10,2, 11.9,1,1, -8.335, 10577.575, 86.176, 52488.292 18/02/17,10:42:46,02,10,2, 11.9,1,1, -8.335, 10577.547, 86.203, 52488.295 18/02/17,10:42:46,03,10,2, 11.9,1,1, -8.335, 10577.561, 86.204, 52488.406 18/02/17,10:42:46,04,10,2, 11.9,1,1, -8.335, 10577.556, 86.210, 52488.301 18/02/17,10:42:46,05,10,2, 11.9,1,1, -8.335, 10577.521, 86.230, 52488.376 18/02/17,10:42:46,06,10,2, 11.9,1,1, -8.335, 10577.538, 86.199, 52488.322 18/02/17,10:42:46,07,10,2, 11.9,1,1, -8.335, 10577.548, 86.234, 52488.424 18/02/17,10:42:46,08,10,2, 11.9,1,1, -8.335, 10577.558, 86.213, 52488.299 18/02/17,10:42:46,09,10,2, 11.9,1,1, -8.335, 10577.514, 86.176, 52488.304 18/02/17,10:42:46,10,10,2, 11.9,1,1, -8.335, 10577.517, 86.222, 52488.345 18/02/17,10:42:46,11,10,2, 11.9,1,1, -8.335, 10577.522, 86.227, 52488.361 18/02/17,10:42:46,12,10,2, 11.9,1,1, -8.335, 10577.511, 86.204, 52488.282 18/02/17,10:42:46,13,10,2, 11.9,1,1, -8.335, 10577.534, 86.248, 52488.369 18/02/17,10:42:46,14,10,2, 11.9,1,1, -8.335, 10577.504, 86.211, 52488.332 18/02/17,10:42:46,15,10,2, 11.9,1,1, -8.335, 10577.529, 86.239, 52488.327 18/02/17,10:42:46,16,10,2, 11.9,1,1, -8.335, 10577.491, 86.251, 52488.415 18/02/17,10:42:46,17,10,2, 11.9,1,1, -8.335, 10577.506, 86.206, 52488.400 18/02/17,10:42:46,18,10,2, 11.9,1,1, -8.335, 10577.498, 86.251, 52488.316 18/02/17,10:42:46,19,10,2, 11.9,1,1, -8.335, 10577.540, 86.221, 52488.447 18/02/17,10:42:47,00,10,2, 11.8,1,1, -8.332, 10577.537, 86.221, 52488.447 18/02/17,10:42:47,01,10,2, 11.8,1,1, -8.332, 10577.506, 86.242, 52488.490 18/02/17,10:42:47,02,10,2, 11.8,1,1, -8.332, 10577.488, 86.237, 52488.429 18/02/17,10:42:47,03,10,2, 11.8,1,1, -8.332, 10577.498, 86.246, 52488.414 18/02/17,10:42:47,04,10,2, 11.8,1,1, -8.332, 10577.475, 86.234, 52488.361 18/02/17,10:42:47,05,10,2, 11.8,1,1, -8.332, 10577.462, 86.227, 52488.357 18/02/17,10:42:47,06,10,2, 11.8,1,1, -8.332, 10577.450, 86.256, 52488.416 18/02/17,10:42:47,07,10,2, 11.8,1,1, -8.332, 10577.459, 86.250, 52488.458 18/02/17,10:42:47,08,10,2, 11.8,1,1, -8.332, 10577.453, 86.247, 52488.347 18/02/17,10:42:47,09,10,2, 11.8,1,1, -8.332, 10577.461, 86.279, 52488.480 18/02/17,10:42:47,10,10,2, 11.8,1,1, -8.332, 10577.468, 86.254, 52488.398 18/02/17,10:42:47,11,10,2, 11.8,1,1, -8.332, 10577.457, 86.259, 52488.356 18/02/17,10:42:47,12,10,2, 11.8,1,1, -8.332, 10577.455, 86.267, 52488.469 18/02/17,10:42:47,13,10,2, 11.8,1,1, -8.332, 10577.447, 86.282, 52488.417 18/02/17,10:42:47,14,10,2, 11.8,1,1, -8.332, 10577.460, 86.253, 52488.428 18/02/17,10:42:47,15,10,2, 11.8,1,1, -8.332, 10577.425, 86.266, 52488.424 18/02/17,10:42:47,16,10,2, 11.8,1,1, -8.332, 10577.428, 86.268, 52488.443 18/02/17,10:42:47,17,10,2, 11.8,1,1, -8.332, 10577.406, 86.284, 52488.437 18/02/17,10:42:47,18,10,2, 11.8,1,1, -8.332, 10577.395, 86.265, 52488.471 18/02/17,10:42:47,19,10,2, 11.8,1,1, -8.332, 10577.415, 86.285, 52488.511 18/02/17,10:42:48,00,10,2, 11.9,1,1, -8.334, 10577.412, 86.285, 52488.511 18/02/17,10:42:48,01,10,2, 11.9,1,1, -8.334, 10577.427, 86.279, 52488.447 18/02/17,10:42:48,02,10,2, 11.9,1,1, -8.334, 10577.422, 86.299, 52488.438 18/02/17,10:42:48,03,10,2, 11.9,1,1, -8.334, 10577.382, 86.292, 52488.467 18/02/17,10:42:48,04,10,2, 11.9,1,1, -8.334, 10577.386, 86.294, 52488.500 18/02/17,10:42:48,05,10,2, 11.9,1,1, -8.334, 10577.394, 86.283, 52488.543 18/02/17,10:42:48,06,10,2, 11.9,1,1, -8.334, 10577.407, 86.294, 52488.475 18/02/17,10:42:48,07,10,2, 11.9,1,1, -8.334, 10577.383, 86.322, 52488.429 18/02/17,10:42:48,08,10,2, 11.9,1,1, -8.334, 10577.415, 86.278, 52488.499 18/02/17,10:42:48,09,10,2, 11.9,1,1, -8.334, 10577.381, 86.306, 52488.412 18/02/17,10:42:48,10,10,2, 11.9,1,1, -8.334, 10577.393, 86.332, 52488.538 18/02/17,10:42:48,11,10,2, 11.9,1,1, -8.334, 10577.395, 86.307, 52488.437 18/02/17,10:42:48,12,10,2, 11.9,1,1, -8.334, 10577.352, 86.325, 52488.450 18/02/17,10:42:48,13,10,2, 11.9,1,1, -8.334, 10577.375, 86.300, 52488.476 18/02/17,10:42:48,14,10,2, 11.9,1,1, -8.334, 10577.371, 86.289, 52488.485 18/02/17,10:42:48,15,10,2, 11.9,1,1, -8.334, 10577.364, 86.345, 52488.599 18/02/17,10:42:48,16,10,2, 11.9,1,1, -8.334, 10577.356, 86.304, 52488.533 18/02/17,10:42:48,17,10,2, 11.9,1,1, -8.334, 10577.351, 86.316, 52488.590 18/02/17,10:42:48,18,10,2, 11.9,1,1, -8.334, 10577.338, 86.323, 52488.488 18/02/17,10:42:48,19,10,2, 11.9,1,1, -8.334, 10577.372, 86.298, 52488.572 18/02/17,10:42:49,00,10,2, 11.8,1,1, -8.333, 10577.370, 86.298, 52488.572 18/02/17,10:42:49,01,10,2, 11.8,1,1, -8.333, 10577.370, 86.322, 52488.582 18/02/17,10:42:49,02,10,2, 11.8,1,1, -8.333, 10577.372, 86.324, 52488.574 18/02/17,10:42:49,03,10,2, 11.8,1,1, -8.333, 10577.342, 86.333, 52488.573 18/02/17,10:42:49,04,10,2, 11.8,1,1, -8.333, 10577.356, 86.347, 52488.528 18/02/17,10:42:49,05,10,2, 11.8,1,1, -8.333, 10577.370, 86.318, 52488.503 18/02/17,10:42:49,06,10,2, 11.8,1,1, -8.333, 10577.368, 86.346, 52488.603 18/02/17,10:42:49,07,10,2, 11.8,1,1, -8.333, 10577.347, 86.339, 52488.520 18/02/17,10:42:49,08,10,2, 11.8,1,1, -8.333, 10577.352, 86.328, 52488.460 18/02/17,10:42:49,09,10,2, 11.8,1,1, -8.333, 10577.367, 86.364, 52488.584 18/02/17,10:42:49,10,10,2, 11.8,1,1, -8.333, 10577.350, 86.352, 52488.482 18/02/17,10:42:49,11,10,2, 11.8,1,1, -8.333, 10577.366, 86.363, 52488.544 18/02/17,10:42:49,12,10,2, 11.8,1,1, -8.333, 10577.369, 86.346, 52488.422 18/02/17,10:42:49,13,10,2, 11.8,1,1, -8.333, 10577.333, 86.355, 52488.546 18/02/17,10:42:49,14,10,2, 11.8,1,1, -8.333, 10577.352, 86.355, 52488.569 18/02/17,10:42:49,15,10,2, 11.8,1,1, -8.333, 10577.353, 86.354, 52488.630 18/02/17,10:42:49,16,10,2, 11.8,1,1, -8.333, 10577.361, 86.361, 52488.561 18/02/17,10:42:49,17,10,2, 11.8,1,1, -8.333, 10577.343, 86.376, 52488.635 18/02/17,10:42:49,18,10,2, 11.8,1,1, -8.333, 10577.386, 86.384, 52488.589 18/02/17,10:42:49,19,10,2, 11.8,1,1, -8.333, 10577.374, 86.408, 52488.604 18/02/17,10:42:50,00,10,2, 11.8,1,1, -8.333, 10577.370, 86.408, 52488.604 18/02/17,10:42:50,01,10,2, 11.8,1,1, -8.333, 10577.337, 86.387, 52488.665 18/02/17,10:42:50,02,10,2, 11.8,1,1, -8.333, 10577.336, 86.382, 52488.542 18/02/17,10:42:50,03,10,2, 11.8,1,1, -8.333, 10577.337, 86.360, 52488.588 18/02/17,10:42:50,04,10,2, 11.8,1,1, -8.333, 10577.371, 86.387, 52488.526 18/02/17,10:42:50,05,10,2, 11.8,1,1, -8.333, 10577.346, 86.402, 52488.555 18/02/17,10:42:50,06,10,2, 11.8,1,1, -8.333, 10577.374, 86.397, 52488.617 18/02/17,10:42:50,07,10,2, 11.8,1,1, -8.333, 10577.381, 86.428, 52488.559 18/02/17,10:42:50,08,10,2, 11.8,1,1, -8.333, 10577.385, 86.386, 52488.576 18/02/17,10:42:50,09,10,2, 11.8,1,1, -8.333, 10577.364, 86.388, 52488.567 18/02/17,10:42:50,10,10,2, 11.8,1,1, -8.333, 10577.377, 86.409, 52488.580 18/02/17,10:42:50,11,10,2, 11.8,1,1, -8.333, 10577.364, 86.400, 52488.602 18/02/17,10:42:50,12,10,2, 11.8,1,1, -8.333, 10577.397, 86.406, 52488.573 18/02/17,10:42:50,13,10,2, 11.8,1,1, -8.333, 10577.376, 86.413, 52488.618 18/02/17,10:42:50,14,10,2, 11.8,1,1, -8.333, 10577.380, 86.403, 52488.645 18/02/17,10:42:50,15,10,2, 11.8,1,1, -8.333, 10577.400, 86.448, 52488.601 18/02/17,10:42:50,16,10,2, 11.8,1,1, -8.333, 10577.392, 86.414, 52488.506 18/02/17,10:42:50,17,10,2, 11.8,1,1, -8.333, 10577.408, 86.456, 52488.631 18/02/17,10:42:50,18,10,2, 11.8,1,1, -8.333, 10577.405, 86.427, 52488.577 18/02/17,10:42:50,19,10,2, 11.8,1,1, -8.333, 10577.365, 86.410, 52488.559 18/02/17,10:42:51,00,10,2, 11.9,1,1, -8.337, 10577.362, 86.410, 52488.559 18/02/17,10:42:51,01,10,2, 11.9,1,1, -8.337, 10577.410, 86.443, 52488.542 18/02/17,10:42:51,02,10,2, 11.9,1,1, -8.337, 10577.409, 86.432, 52488.647 18/02/17,10:42:51,03,10,2, 11.9,1,1, -8.337, 10577.438, 86.451, 52488.584 18/02/17,10:42:51,04,10,2, 11.9,1,1, -8.337, 10577.406, 86.436, 52488.492 18/02/17,10:42:51,05,10,2, 11.9,1,1, -8.337, 10577.432, 86.469, 52488.593 18/02/17,10:42:51,06,10,2, 11.9,1,1, -8.337, 10577.446, 86.443, 52488.541 18/02/17,10:42:51,07,10,2, 11.9,1,1, -8.337, 10577.420, 86.435, 52488.548 18/02/17,10:42:51,08,10,2, 11.9,1,1, -8.337, 10577.435, 86.467, 52488.642 18/02/17,10:42:51,09,10,2, 11.9,1,1, -8.337, 10577.461, 86.449, 52488.659 18/02/17,10:42:51,10,10,2, 11.9,1,1, -8.337, 10577.443, 86.450, 52488.605 18/02/17,10:42:51,11,10,2, 11.9,1,1, -8.337, 10577.453, 86.493, 52488.696 18/02/17,10:42:51,12,10,2, 11.9,1,1, -8.337, 10577.460, 86.459, 52488.693 18/02/17,10:42:51,13,10,2, 11.9,1,1, -8.337, 10577.484, 86.487, 52488.608 18/02/17,10:42:51,14,10,2, 11.9,1,1, -8.337, 10577.495, 86.452, 52488.619 18/02/17,10:42:51,15,10,2, 11.9,1,1, -8.337, 10577.484, 86.464, 52488.585 18/02/17,10:42:51,16,10,2, 11.9,1,1, -8.337, 10577.445, 86.488, 52488.651 18/02/17,10:42:51,17,10,2, 11.9,1,1, -8.337, 10577.497, 86.477, 52488.574 18/02/17,10:42:51,18,10,2, 11.9,1,1, -8.337, 10577.477, 86.496, 52488.658 18/02/17,10:42:51,19,10,2, 11.9,1,1, -8.337, 10577.512, 86.508, 52488.624 18/02/17,10:42:52,00,10,2, 11.9,1,1, -8.332, 10577.512, 86.508, 52488.624 18/02/17,10:42:52,01,10,2, 11.9,1,1, -8.332, 10577.515, 86.508, 52488.698 18/02/17,10:42:52,02,10,2, 11.9,1,1, -8.332, 10577.543, 86.509, 52488.701 18/02/17,10:42:52,03,10,2, 11.9,1,1, -8.332, 10577.546, 86.512, 52488.683 18/02/17,10:42:52,04,10,2, 11.9,1,1, -8.332, 10577.556, 86.509, 52488.642 18/02/17,10:42:52,05,10,2, 11.9,1,1, -8.332, 10577.550, 86.494, 52488.606 18/02/17,10:42:52,06,10,2, 11.9,1,1, -8.332, 10577.579, 86.522, 52488.639 18/02/17,10:42:52,07,10,2, 11.9,1,1, -8.332, 10577.555, 86.544, 52488.652 18/02/17,10:42:52,08,10,2, 11.9,1,1, -8.332, 10577.581, 86.509, 52488.660 18/02/17,10:42:52,09,10,2, 11.9,1,1, -8.332, 10577.574, 86.541, 52488.726 18/02/17,10:42:52,10,10,2, 11.9,1,1, -8.332, 10577.584, 86.523, 52488.635 18/02/17,10:42:52,11,10,2, 11.9,1,1, -8.332, 10577.594, 86.554, 52488.734 18/02/17,10:42:52,12,10,2, 11.9,1,1, -8.332, 10577.602, 86.549, 52488.651 18/02/17,10:42:52,13,10,2, 11.9,1,1, -8.332, 10577.619, 86.539, 52488.686 18/02/17,10:42:52,14,10,2, 11.9,1,1, -8.332, 10577.649, 86.564, 52488.708 18/02/17,10:42:52,15,10,2, 11.9,1,1, -8.332, 10577.608, 86.566, 52488.717 18/02/17,10:42:52,16,10,2, 11.9,1,1, -8.332, 10577.628, 86.545, 52488.649 18/02/17,10:42:52,17,10,2, 11.9,1,1, -8.332, 10577.663, 86.577, 52488.769 18/02/17,10:42:52,18,10,2, 11.9,1,1, -8.332, 10577.669, 86.581, 52488.809 18/02/17,10:42:52,19,10,2, 11.9,1,1, -8.332, 10577.644, 86.569, 52488.570 18/02/17,10:42:53,00,10,2, 11.8,1,1, -8.337, 10577.637, 86.569, 52488.570 18/02/17,10:42:53,01,10,2, 11.8,1,1, -8.337, 10577.670, 86.578, 52488.681 18/02/17,10:42:53,02,10,2, 11.8,1,1, -8.337, 10577.687, 86.596, 52488.775 18/02/17,10:42:53,03,10,2, 11.8,1,1, -8.337, 10577.672, 86.590, 52488.759 18/02/17,10:42:53,04,10,2, 11.8,1,1, -8.337, 10577.711, 86.591, 52488.697 18/02/17,10:42:53,05,10,2, 11.8,1,1, -8.337, 10577.746, 86.606, 52488.690 18/02/17,10:42:53,06,10,2, 11.8,1,1, -8.337, 10577.748, 86.620, 52488.785 18/02/17,10:42:53,07,10,2, 11.8,1,1, -8.337, 10577.744, 86.597, 52488.706 18/02/17,10:42:53,08,10,2, 11.8,1,1, -8.337, 10577.771, 86.614, 52488.724 18/02/17,10:42:53,09,10,2, 11.8,1,1, -8.337, 10577.753, 86.614, 52488.741 18/02/17,10:42:53,10,10,2, 11.8,1,1, -8.337, 10577.766, 86.596, 52488.726 18/02/17,10:42:53,11,10,2, 11.8,1,1, -8.337, 10577.792, 86.589, 52488.670 18/02/17,10:42:53,12,10,2, 11.8,1,1, -8.337, 10577.786, 86.589, 52488.696 18/02/17,10:42:53,13,10,2, 11.8,1,1, -8.337, 10577.798, 86.611, 52488.781 18/02/17,10:42:53,14,10,2, 11.8,1,1, -8.337, 10577.810, 86.626, 52488.750 18/02/17,10:42:53,15,10,2, 11.8,1,1, -8.337, 10577.812, 86.644, 52488.771 18/02/17,10:42:53,16,10,2, 11.8,1,1, -8.337, 10577.821, 86.642, 52488.687 18/02/17,10:42:53,17,10,2, 11.8,1,1, -8.337, 10577.810, 86.656, 52488.778 18/02/17,10:42:53,18,10,2, 11.8,1,1, -8.337, 10577.838, 86.654, 52488.803 18/02/17,10:42:53,19,10,2, 11.8,1,1, -8.337, 10577.871, 86.660, 52488.789 18/02/17,10:42:54,00,10,2, 11.9,1,1, -8.332, 10577.871, 86.660, 52488.789 18/02/17,10:42:54,01,10,2, 11.9,1,1, -8.332, 10577.878, 86.683, 52488.882 18/02/17,10:42:54,02,10,2, 11.9,1,1, -8.332, 10577.884, 86.652, 52488.748 18/02/17,10:42:54,03,10,2, 11.9,1,1, -8.332, 10577.894, 86.645, 52488.727 18/02/17,10:42:54,04,10,2, 11.9,1,1, -8.332, 10577.900, 86.699, 52488.819 18/02/17,10:42:54,05,10,2, 11.9,1,1, -8.332, 10577.912, 86.664, 52488.595 18/02/17,10:42:54,06,10,2, 11.9,1,1, -8.332, 10577.946, 86.677, 52488.788 18/02/17,10:42:54,07,10,2, 11.9,1,1, -8.332, 10577.942, 86.662, 52488.703 18/02/17,10:42:54,08,10,2, 11.9,1,1, -8.332, 10577.957, 86.656, 52488.824 18/02/17,10:42:54,09,10,2, 11.9,1,1, -8.332, 10577.984, 86.698, 52488.829 18/02/17,10:42:54,10,10,2, 11.9,1,1, -8.332, 10577.967, 86.685, 52488.763 18/02/17,10:42:54,11,10,2, 11.9,1,1, -8.332, 10577.985, 86.690, 52488.838 18/02/17,10:42:54,12,10,2, 11.9,1,1, -8.332, 10577.980, 86.709, 52488.783 18/02/17,10:42:54,13,10,2, 11.9,1,1, -8.332, 10577.987, 86.686, 52488.737 18/02/17,10:42:54,14,10,2, 11.9,1,1, -8.332, 10578.028, 86.690, 52488.795 18/02/17,10:42:54,15,10,2, 11.9,1,1, -8.332, 10578.016, 86.736, 52488.800 18/02/17,10:42:54,16,10,2, 11.9,1,1, -8.332, 10578.030, 86.714, 52488.782 18/02/17,10:42:54,17,10,2, 11.9,1,1, -8.332, 10578.049, 86.736, 52488.883 18/02/17,10:42:54,18,10,2, 11.9,1,1, -8.332, 10578.058, 86.730, 52488.901 18/02/17,10:42:54,19,10,2, 11.9,1,1, -8.332, 10578.072, 86.711, 52488.789 18/02/17,10:42:55,00,09,2, 11.9,1,1, -8.334, 10578.071, 86.711, 52488.789 18/02/17,10:42:55,01,09,2, 11.9,1,1, -8.334, 10578.057, 86.752, 52488.841 18/02/17,10:42:55,02,09,2, 11.9,1,1, -8.334, 10578.108, 86.758, 52488.855 18/02/17,10:42:55,03,09,2, 11.9,1,1, -8.334, 10578.082, 86.775, 52488.832 18/02/17,10:42:55,04,09,2, 11.9,1,1, -8.334, 10578.115, 86.751, 52488.836 18/02/17,10:42:55,05,09,2, 11.9,1,1, -8.334, 10578.132, 86.758, 52488.802 18/02/17,10:42:55,06,09,2, 11.9,1,1, -8.334, 10578.148, 86.742, 52488.874 18/02/17,10:42:55,07,09,2, 11.9,1,1, -8.334, 10578.162, 86.780, 52488.907 18/02/17,10:42:55,08,09,2, 11.9,1,1, -8.334, 10578.185, 86.757, 52488.910 18/02/17,10:42:55,09,09,2, 11.9,1,1, -8.334, 10578.189, 86.760, 52488.878 18/02/17,10:42:55,10,09,2, 11.9,1,1, -8.334, 10578.199, 86.780, 52488.931 18/02/17,10:42:55,11,09,2, 11.9,1,1, -8.334, 10578.189, 86.796, 52488.834 18/02/17,10:42:55,12,09,2, 11.9,1,1, -8.334, 10578.208, 86.780, 52488.935 18/02/17,10:42:55,13,09,2, 11.9,1,1, -8.334, 10578.227, 86.804, 52488.948 18/02/17,10:42:55,14,09,2, 11.9,1,1, -8.334, 10578.244, 86.782, 52488.819 18/02/17,10:42:55,15,09,2, 11.9,1,1, -8.334, 10578.279, 86.818, 52488.816 18/02/17,10:42:55,16,09,2, 11.9,1,1, -8.334, 10578.259, 86.816, 52488.890 18/02/17,10:42:55,17,09,2, 11.9,1,1, -8.334, 10578.261, 86.810, 52488.947 18/02/17,10:42:55,18,09,2, 11.9,1,1, -8.334, 10578.318, 86.816, 52488.925 18/02/17,10:42:55,19,09,2, 11.9,1,1, -8.334, 10578.302, 86.810, 52488.968 18/02/17,10:42:56,00,09,2, 11.8,1,1, -8.331, 10578.296, 86.810, 52488.968 18/02/17,10:42:56,01,09,2, 11.8,1,1, -8.331, 10578.360, 86.848, 52488.970 18/02/17,10:42:56,02,09,2, 11.8,1,1, -8.331, 10578.347, 86.827, 52488.930 18/02/17,10:42:56,03,09,2, 11.8,1,1, -8.331, 10578.349, 86.834, 52488.925 18/02/17,10:42:56,04,09,2, 11.8,1,1, -8.331, 10578.379, 86.832, 52488.892 18/02/17,10:42:56,05,09,2, 11.8,1,1, -8.331, 10578.360, 86.824, 52488.882 18/02/17,10:42:56,06,09,2, 11.8,1,1, -8.331, 10578.432, 86.864, 52488.974 18/02/17,10:42:56,07,09,2, 11.8,1,1, -8.331, 10578.418, 86.821, 52488.864 18/02/17,10:42:56,08,09,2, 11.8,1,1, -8.331, 10578.423, 86.836, 52488.945 18/02/17,10:42:56,09,09,2, 11.8,1,1, -8.331, 10578.472, 86.866, 52488.963 18/02/17,10:42:56,10,09,2, 11.8,1,1, -8.331, 10578.454, 86.834, 52488.873 18/02/17,10:42:56,11,09,2, 11.8,1,1, -8.331, 10578.462, 86.862, 52488.996 18/02/17,10:42:56,12,09,2, 11.8,1,1, -8.331, 10578.474, 86.888, 52488.948 18/02/17,10:42:56,13,09,2, 11.8,1,1, -8.331, 10578.459, 86.871, 52488.929 18/02/17,10:42:56,14,09,2, 11.8,1,1, -8.331, 10578.515, 86.883, 52488.964 18/02/17,10:42:56,15,09,2, 11.8,1,1, -8.331, 10578.498, 86.881, 52488.911 18/02/17,10:42:56,16,09,2, 11.8,1,1, -8.331, 10578.523, 86.886, 52488.943 18/02/17,10:42:56,17,09,2, 11.8,1,1, -8.331, 10578.532, 86.897, 52489.068 18/02/17,10:42:56,18,09,2, 11.8,1,1, -8.331, 10578.539, 86.915, 52488.976 18/02/17,10:42:56,19,09,2, 11.8,1,1, -8.331, 10578.554, 86.931, 52489.003 18/02/17,10:42:57,00,09,2, 11.9,1,1, -8.334, 10578.547, 86.931, 52489.003 18/02/17,10:42:57,01,09,2, 11.9,1,1, -8.334, 10578.594, 86.930, 52489.014 18/02/17,10:42:57,02,09,2, 11.9,1,1, -8.334, 10578.631, 86.932, 52488.933 18/02/17,10:42:57,03,09,2, 11.9,1,1, -8.334, 10578.584, 86.940, 52488.936 18/02/17,10:42:57,04,09,2, 11.9,1,1, -8.334, 10578.630, 86.930, 52488.966 18/02/17,10:42:57,05,09,2, 11.9,1,1, -8.334, 10578.657, 86.931, 52488.981 18/02/17,10:42:57,06,09,2, 11.9,1,1, -8.334, 10578.630, 86.936, 52488.972 18/02/17,10:42:57,07,09,2, 11.9,1,1, -8.334, 10578.647, 86.948, 52489.008 18/02/17,10:42:57,08,09,2, 11.9,1,1, -8.334, 10578.649, 86.985, 52489.082 18/02/17,10:42:57,09,09,2, 11.9,1,1, -8.334, 10578.673, 86.970, 52489.082 18/02/17,10:42:57,10,09,2, 11.9,1,1, -8.334, 10578.678, 86.974, 52489.019 18/02/17,10:42:57,11,09,2, 11.9,1,1, -8.334, 10578.702, 86.970, 52488.997 18/02/17,10:42:57,12,09,2, 11.9,1,1, -8.334, 10578.717, 86.996, 52489.029 18/02/17,10:42:57,13,09,2, 11.9,1,1, -8.334, 10578.703, 86.999, 52489.045 18/02/17,10:42:57,14,09,2, 11.9,1,1, -8.334, 10578.710, 86.986, 52489.051 18/02/17,10:42:57,15,09,2, 11.9,1,1, -8.334, 10578.761, 87.005, 52489.026 18/02/17,10:42:57,16,09,2, 11.9,1,1, -8.334, 10578.761, 87.014, 52489.016 18/02/17,10:42:57,17,09,2, 11.9,1,1, -8.334, 10578.792, 87.019, 52489.085 18/02/17,10:42:57,18,09,2, 11.9,1,1, -8.334, 10578.821, 87.046, 52489.031 18/02/17,10:42:57,19,09,2, 11.9,1,1, -8.334, 10578.799, 87.045, 52489.097 18/02/17,10:42:58,00,09,2, 11.9,1,1, -8.336, 10578.797, 87.045, 52489.097 18/02/17,10:42:58,01,09,2, 11.9,1,1, -8.336, 10578.831, 87.091, 52489.127 18/02/17,10:42:58,02,09,2, 11.9,1,1, -8.336, 10578.846, 87.062, 52489.028 18/02/17,10:42:58,03,09,2, 11.9,1,1, -8.336, 10578.853, 87.090, 52489.047 18/02/17,10:42:58,04,09,2, 11.9,1,1, -8.336, 10578.881, 87.094, 52489.084 18/02/17,10:42:58,05,09,2, 11.9,1,1, -8.336, 10578.872, 87.076, 52489.100 18/02/17,10:42:58,06,09,2, 11.9,1,1, -8.336, 10578.895, 87.116, 52489.092 18/02/17,10:42:58,07,09,2, 11.9,1,1, -8.336, 10578.901, 87.085, 52489.127 18/02/17,10:42:58,08,09,2, 11.9,1,1, -8.336, 10578.922, 87.122, 52489.120 18/02/17,10:42:58,09,09,2, 11.9,1,1, -8.336, 10578.931, 87.118, 52489.017 18/02/17,10:42:58,10,09,2, 11.9,1,1, -8.336, 10578.957, 87.106, 52489.154 18/02/17,10:42:58,11,09,2, 11.9,1,1, -8.336, 10578.954, 87.136, 52489.106 18/02/17,10:42:58,12,09,2, 11.9,1,1, -8.336, 10578.997, 87.122, 52489.109 18/02/17,10:42:58,13,09,2, 11.9,1,1, -8.336, 10578.996, 87.130, 52489.112 18/02/17,10:42:58,14,09,2, 11.9,1,1, -8.336, 10579.017, 87.163, 52489.095 18/02/17,10:42:58,15,09,2, 11.9,1,1, -8.336, 10578.997, 87.159, 52489.148 18/02/17,10:42:58,16,09,2, 11.9,1,1, -8.336, 10579.033, 87.163, 52489.096 18/02/17,10:42:58,17,09,2, 11.9,1,1, -8.336, 10579.032, 87.184, 52489.183 18/02/17,10:42:58,18,09,2, 11.9,1,1, -8.336, 10579.048, 87.137, 52489.103 18/02/17,10:42:58,19,09,2, 11.9,1,1, -8.336, 10579.066, 87.187, 52489.159 18/02/17,10:42:59,00,09,2, 11.8,1,1, -8.331, 10579.064, 87.187, 52489.159 18/02/17,10:42:59,01,09,2, 11.8,1,1, -8.331, 10579.084, 87.199, 52489.154 18/02/17,10:42:59,02,09,2, 11.8,1,1, -8.331, 10579.110, 87.216, 52489.165 18/02/17,10:42:59,03,09,2, 11.8,1,1, -8.331, 10579.116, 87.214, 52489.169 18/02/17,10:42:59,04,09,2, 11.8,1,1, -8.331, 10579.098, 87.251, 52489.203 18/02/17,10:42:59,05,09,2, 11.8,1,1, -8.331, 10579.140, 87.234, 52489.179 18/02/17,10:42:59,06,09,2, 11.8,1,1, -8.331, 10579.142, 87.249, 52489.240 18/02/17,10:42:59,07,09,2, 11.8,1,1, -8.331, 10579.168, 87.249, 52489.175 18/02/17,10:42:59,08,09,2, 11.8,1,1, -8.331, 10579.172, 87.261, 52489.223 18/02/17,10:42:59,09,09,2, 11.8,1,1, -8.331, 10579.201, 87.278, 52489.259 18/02/17,10:42:59,10,09,2, 11.8,1,1, -8.331, 10579.216, 87.288, 52489.213 18/02/17,10:42:59,11,09,2, 11.8,1,1, -8.331, 10579.220, 87.242, 52489.144 18/02/17,10:42:59,12,09,2, 11.8,1,1, -8.331, 10579.223, 87.301, 52489.162 18/02/17,10:42:59,13,09,2, 11.8,1,1, -8.331, 10579.244, 87.279, 52489.270 18/02/17,10:42:59,14,09,2, 11.8,1,1, -8.331, 10579.271, 87.288, 52489.165 18/02/17,10:42:59,15,09,2, 11.8,1,1, -8.331, 10579.272, 87.325, 52489.262 18/02/17,10:42:59,16,09,2, 11.8,1,1, -8.331, 10579.286, 87.322, 52489.232 18/02/17,10:42:59,17,09,2, 11.8,1,1, -8.331, 10579.305, 87.337, 52489.221 18/02/17,10:42:59,18,09,2, 11.8,1,1, -8.331, 10579.306, 87.330, 52489.255 18/02/17,10:42:59,19,09,2, 11.8,1,1, -8.331, 10579.310, 87.338, 52489.250 18/02/17,10:43:00,00,09,2, 11.9,1,1, -8.333, 10579.306, 87.338, 52489.250 18/02/17,10:43:00,01,09,2, 11.9,1,1, -8.333, 10579.340, 87.367, 52489.282 18/02/17,10:43:00,02,09,2, 11.9,1,1, -8.333, 10579.325, 87.345, 52489.205 18/02/17,10:43:00,03,09,2, 11.9,1,1, -8.333, 10579.374, 87.391, 52489.302 18/02/17,10:43:00,04,09,2, 11.9,1,1, -8.333, 10579.360, 87.367, 52489.227 18/02/17,10:43:00,05,09,2, 11.9,1,1, -8.333, 10579.403, 87.361, 52489.176 18/02/17,10:43:00,06,09,2, 11.9,1,1, -8.333, 10579.375, 87.421, 52489.277 18/02/17,10:43:00,07,09,2, 11.9,1,1, -8.333, 10579.389, 87.405, 52489.268 18/02/17,10:43:00,08,09,2, 11.9,1,1, -8.333, 10579.406, 87.424, 52489.234 18/02/17,10:43:00,09,09,2, 11.9,1,1, -8.333, 10579.386, 87.446, 52489.291 18/02/17,10:43:00,10,09,2, 11.9,1,1, -8.333, 10579.397, 87.418, 52489.313 18/02/17,10:43:00,11,09,2, 11.9,1,1, -8.333, 10579.427, 87.467, 52489.262 18/02/17,10:43:00,12,09,2, 11.9,1,1, -8.333, 10579.432, 87.469, 52489.329 18/02/17,10:43:00,13,09,2, 11.9,1,1, -8.333, 10579.465, 87.478, 52489.311 18/02/17,10:43:00,14,09,2, 11.9,1,1, -8.333, 10579.478, 87.503, 52489.377 18/02/17,10:43:00,15,09,2, 11.9,1,1, -8.333, 10579.464, 87.476, 52489.252 18/02/17,10:43:00,16,09,2, 11.9,1,1, -8.333, 10579.490, 87.539, 52489.362 18/02/17,10:43:00,17,09,2, 11.9,1,1, -8.333, 10579.492, 87.495, 52489.264 18/02/17,10:43:00,18,09,2, 11.9,1,1, -8.333, 10579.505, 87.513, 52489.325 18/02/17,10:43:00,19,09,2, 11.9,1,1, -8.333, 10579.527, 87.542, 52489.299 18/02/17,10:43:01,00,09,2, 11.8,1,1, -8.334, 10579.523, 87.542, 52489.299 18/02/17,10:43:01,01,09,2, 11.8,1,1, -8.334, 10579.525, 87.558, 52489.363 18/02/17,10:43:01,02,09,2, 11.8,1,1, -8.334, 10579.551, 87.578, 52489.383 18/02/17,10:43:01,03,09,2, 11.8,1,1, -8.334, 10579.536, 87.593, 52489.394 18/02/17,10:43:01,04,09,2, 11.8,1,1, -8.334, 10579.566, 87.600, 52489.351 18/02/17,10:43:01,05,09,2, 11.8,1,1, -8.334, 10579.574, 87.613, 52489.337 18/02/17,10:43:01,06,09,2, 11.8,1,1, -8.334, 10579.570, 87.589, 52489.300 18/02/17,10:43:01,07,09,2, 11.8,1,1, -8.334, 10579.569, 87.642, 52489.432 18/02/17,10:43:01,08,09,2, 11.8,1,1, -8.334, 10579.616, 87.636, 52489.379 18/02/17,10:43:01,09,09,2, 11.8,1,1, -8.334, 10579.577, 87.627, 52489.326 18/02/17,10:43:01,10,09,2, 11.8,1,1, -8.334, 10579.608, 87.687, 52489.403 18/02/17,10:43:01,11,09,2, 11.8,1,1, -8.334, 10579.629, 87.661, 52489.355 18/02/17,10:43:01,12,09,2, 11.8,1,1, -8.334, 10579.621, 87.692, 52489.336 18/02/17,10:43:01,13,09,2, 11.8,1,1, -8.334, 10579.604, 87.693, 52489.393 18/02/17,10:43:01,14,09,2, 11.8,1,1, -8.334, 10579.635, 87.711, 52489.433 18/02/17,10:43:01,15,09,2, 11.8,1,1, -8.334, 10579.665, 87.744, 52489.414 18/02/17,10:43:01,16,09,2, 11.8,1,1, -8.334, 10579.624, 87.724, 52489.460 18/02/17,10:43:01,17,09,2, 11.8,1,1, -8.334, 10579.677, 87.756, 52489.486 18/02/17,10:43:01,18,09,2, 11.8,1,1, -8.334, 10579.692, 87.766, 52489.475 18/02/17,10:43:01,19,09,2, 11.8,1,1, -8.334, 10579.657, 87.748, 52489.430 18/02/17,10:43:02,00,09,2, 11.9,1,1, -8.335, 10579.656, 87.748, 52489.430 18/02/17,10:43:02,01,09,2, 11.9,1,1, -8.335, 10579.668, 87.762, 52489.438 18/02/17,10:43:02,02,09,2, 11.9,1,1, -8.335, 10579.690, 87.795, 52489.460 18/02/17,10:43:02,03,09,2, 11.9,1,1, -8.335, 10579.710, 87.817, 52489.434 18/02/17,10:43:02,04,09,2, 11.9,1,1, -8.335, 10579.717, 87.802, 52489.504 18/02/17,10:43:02,05,09,2, 11.9,1,1, -8.335, 10579.706, 87.852, 52489.682 18/02/17,10:43:02,06,09,2, 11.9,1,1, -8.335, 10579.730, 87.857, 52489.504 18/02/17,10:43:02,07,09,2, 11.9,1,1, -8.335, 10579.763, 87.842, 52489.480 18/02/17,10:43:02,08,09,2, 11.9,1,1, -8.335, 10579.749, 87.868, 52489.452 18/02/17,10:43:02,09,09,2, 11.9,1,1, -8.335, 10579.752, 87.879, 52489.463 18/02/17,10:43:02,10,09,2, 11.9,1,1, -8.335, 10579.763, 87.890, 52489.520 18/02/17,10:43:02,11,09,2, 11.9,1,1, -8.335, 10579.758, 87.916, 52489.418 18/02/17,10:43:02,12,09,2, 11.9,1,1, -8.335, 10579.757, 87.916, 52489.526 18/02/17,10:43:02,13,09,2, 11.9,1,1, -8.335, 10579.760, 87.929, 52489.462 18/02/17,10:43:02,14,09,2, 11.9,1,1, -8.335, 10579.782, 87.931, 52489.453 18/02/17,10:43:02,15,09,2, 11.9,1,1, -8.335, 10579.770, 87.938, 52489.479 18/02/17,10:43:02,16,09,2, 11.9,1,1, -8.335, 10579.803, 87.969, 52489.477 18/02/17,10:43:02,17,09,2, 11.9,1,1, -8.335, 10579.860, 87.974, 52489.585 18/02/17,10:43:02,18,09,2, 11.9,1,1, -8.335, 10579.838, 87.979, 52489.592 18/02/17,10:43:02,19,09,2, 11.9,1,1, -8.335, 10579.828, 88.009, 52489.554 18/02/17,10:43:03,00,09,2, 11.8,1,1, -8.333, 10579.823, 88.009, 52489.554 18/02/17,10:43:03,01,09,2, 11.8,1,1, -8.333, 10579.830, 88.015, 52489.618 18/02/17,10:43:03,02,09,2, 11.8,1,1, -8.333, 10579.841, 88.088, 52489.595 18/02/17,10:43:03,03,09,2, 11.8,1,1, -8.333, 10579.855, 88.044, 52489.492 18/02/17,10:43:03,04,09,2, 11.8,1,1, -8.333, 10579.888, 88.087, 52489.622 18/02/17,10:43:03,05,09,2, 11.8,1,1, -8.333, 10579.873, 88.080, 52489.549 18/02/17,10:43:03,06,09,2, 11.8,1,1, -8.333, 10579.866, 88.100, 52489.565 18/02/17,10:43:03,07,09,2, 11.8,1,1, -8.333, 10579.865, 88.122, 52489.633 18/02/17,10:43:03,08,09,2, 11.8,1,1, -8.333, 10579.879, 88.097, 52489.505 18/02/17,10:43:03,09,09,2, 11.8,1,1, -8.333, 10579.879, 88.146, 52489.665 18/02/17,10:43:03,10,09,2, 11.8,1,1, -8.333, 10579.879, 88.166, 52489.581 18/02/17,10:43:03,11,09,2, 11.8,1,1, -8.333, 10579.917, 88.199, 52489.846 18/02/17,10:43:03,12,09,2, 11.8,1,1, -8.333, 10579.913, 88.199, 52489.517 18/02/17,10:43:03,13,09,2, 11.8,1,1, -8.333, 10579.875, 88.184, 52489.581 18/02/17,10:43:03,14,09,2, 11.8,1,1, -8.333, 10579.902, 88.203, 52489.630 18/02/17,10:43:03,15,09,2, 11.8,1,1, -8.333, 10579.922, 88.225, 52489.645 18/02/17,10:43:03,16,09,2, 11.8,1,1, -8.333, 10579.930, 88.221, 52489.646 18/02/17,10:43:03,17,09,2, 11.8,1,1, -8.333, 10579.921, 88.227, 52489.541 18/02/17,10:43:03,18,09,2, 11.8,1,1, -8.333, 10579.954, 88.264, 52489.692 18/02/17,10:43:03,19,09,2, 11.8,1,1, -8.333, 10579.931, 88.267, 52489.635 18/02/17,10:43:04,00,09,2, 11.9,1,1, -8.333, 10579.923, 88.267, 52489.635 18/02/17,10:43:04,01,09,2, 11.9,1,1, -8.333, 10579.935, 88.299, 52489.667 18/02/17,10:43:04,02,09,2, 11.9,1,1, -8.333, 10579.925, 88.317, 52489.684 18/02/17,10:43:04,03,09,2, 11.9,1,1, -8.333, 10579.937, 88.367, 52489.723 18/02/17,10:43:04,04,09,2, 11.9,1,1, -8.333, 10579.916, 88.312, 52489.457 18/02/17,10:43:04,05,09,2, 11.9,1,1, -8.333, 10579.944, 88.373, 52489.824 18/02/17,10:43:04,06,09,2, 11.9,1,1, -8.333, 10579.973, 88.380, 52489.733 18/02/17,10:43:04,07,09,2, 11.9,1,1, -8.333, 10579.990, 88.383, 52489.678 18/02/17,10:43:04,08,09,2, 11.9,1,1, -8.333, 10579.958, 88.412, 52489.730 18/02/17,10:43:04,09,09,2, 11.9,1,1, -8.333, 10579.931, 88.392, 52489.712 18/02/17,10:43:04,10,09,2, 11.9,1,1, -8.333, 10579.945, 88.443, 52489.792 18/02/17,10:43:04,11,09,2, 11.9,1,1, -8.333, 10579.971, 88.447, 52489.741 18/02/17,10:43:04,12,09,2, 11.9,1,1, -8.333, 10579.966, 88.438, 52489.763 18/02/17,10:43:04,13,09,2, 11.9,1,1, -8.333, 10579.983, 88.482, 52489.743 18/02/17,10:43:04,14,09,2, 11.9,1,1, -8.333, 10579.976, 88.473, 52489.709 18/02/17,10:43:04,15,09,2, 11.9,1,1, -8.333, 10579.980, 88.481, 52489.712 18/02/17,10:43:04,16,09,2, 11.9,1,1, -8.333, 10579.980, 88.530, 52489.836 18/02/17,10:43:04,17,09,2, 11.9,1,1, -8.333, 10579.960, 88.512, 52489.782 18/02/17,10:43:04,18,09,2, 11.9,1,1, -8.333, 10579.963, 88.518, 52489.802 18/02/17,10:43:04,19,09,2, 11.9,1,1, -8.333, 10579.994, 88.533, 52489.776 18/02/17,10:43:05,00,09,2, 11.9,1,1, -8.332, 10579.990, 88.533, 52489.776 18/02/17,10:43:05,01,09,2, 11.9,1,1, -8.332, 10579.983, 88.569, 52489.853 18/02/17,10:43:05,02,09,2, 11.9,1,1, -8.332, 10579.996, 88.580, 52489.847 18/02/17,10:43:05,03,09,2, 11.9,1,1, -8.332, 10579.994, 88.575, 52489.782 18/02/17,10:43:05,04,09,2, 11.9,1,1, -8.332, 10580.017, 88.618, 52489.872 18/02/17,10:43:05,05,09,2, 11.9,1,1, -8.332, 10580.000, 88.592, 52489.762 18/02/17,10:43:05,06,09,2, 11.9,1,1, -8.332, 10579.987, 88.621, 52489.759 18/02/17,10:43:05,07,09,2, 11.9,1,1, -8.332, 10580.010, 88.635, 52489.900 18/02/17,10:43:05,08,09,2, 11.9,1,1, -8.332, 10579.993, 88.638, 52489.787 18/02/17,10:43:05,09,09,2, 11.9,1,1, -8.332, 10580.007, 88.648, 52489.802 18/02/17,10:43:05,10,09,2, 11.9,1,1, -8.332, 10579.999, 88.690, 52489.818 18/02/17,10:43:05,11,09,2, 11.9,1,1, -8.332, 10579.998, 88.694, 52489.868 18/02/17,10:43:05,12,09,2, 11.9,1,1, -8.332, 10580.023, 88.703, 52489.866 18/02/17,10:43:05,13,09,2, 11.9,1,1, -8.332, 10580.001, 88.700, 52489.817 18/02/17,10:43:05,14,09,2, 11.9,1,1, -8.332, 10580.014, 88.759, 52489.840 18/02/17,10:43:05,15,09,2, 11.9,1,1, -8.332, 10579.987, 88.751, 52489.797 18/02/17,10:43:05,16,09,2, 11.9,1,1, -8.332, 10579.980, 88.759, 52489.813 18/02/17,10:43:05,17,09,2, 11.9,1,1, -8.332, 10579.991, 88.786, 52489.940 18/02/17,10:43:05,18,09,2, 11.9,1,1, -8.332, 10579.998, 88.793, 52489.924 18/02/17,10:43:05,19,09,2, 11.9,1,1, -8.332, 10579.998, 88.795, 52489.820 18/02/17,10:43:06,00,09,2, 11.9,1,1, -8.335, 10579.990, 88.795, 52489.820 18/02/17,10:43:06,01,09,2, 11.9,1,1, -8.335, 10579.986, 88.818, 52489.854 18/02/17,10:43:06,02,09,2, 11.9,1,1, -8.335, 10579.975, 88.826, 52489.809 18/02/17,10:43:06,03,09,2, 11.9,1,1, -8.335, 10579.998, 88.835, 52489.844 18/02/17,10:43:06,04,09,2, 11.9,1,1, -8.335, 10579.996, 88.859, 52489.921 18/02/17,10:43:06,05,09,2, 11.9,1,1, -8.335, 10580.015, 88.880, 52489.913 18/02/17,10:43:06,06,09,2, 11.9,1,1, -8.335, 10580.002, 88.875, 52489.987 18/02/17,10:43:06,07,09,2, 11.9,1,1, -8.335, 10580.036, 88.900, 52489.928 18/02/17,10:43:06,08,09,2, 11.9,1,1, -8.335, 10579.989, 88.891, 52489.869 18/02/17,10:43:06,09,09,2, 11.9,1,1, -8.335, 10580.002, 88.921, 52489.933 18/02/17,10:43:06,10,09,2, 11.9,1,1, -8.335, 10579.997, 88.937, 52489.961 18/02/17,10:43:06,11,09,2, 11.9,1,1, -8.335, 10579.989, 88.977, 52490.012 18/02/17,10:43:06,12,09,2, 11.9,1,1, -8.335, 10580.006, 88.973, 52489.953 18/02/17,10:43:06,13,09,2, 11.9,1,1, -8.335, 10580.004, 89.000, 52489.898 18/02/17,10:43:06,14,09,2, 11.9,1,1, -8.335, 10580.003, 88.987, 52489.923 18/02/17,10:43:06,15,09,2, 11.9,1,1, -8.335, 10580.009, 89.003, 52490.005 18/02/17,10:43:06,16,09,2, 11.9,1,1, -8.335, 10580.002, 89.023, 52490.024 18/02/17,10:43:06,17,09,2, 11.9,1,1, -8.335, 10579.975, 89.039, 52490.034 18/02/17,10:43:06,18,09,2, 11.9,1,1, -8.335, 10579.987, 89.076, 52490.024 18/02/17,10:43:06,19,09,2, 11.9,1,1, -8.335, 10580.003, 89.071, 52490.011 18/02/17,10:43:07,00,09,2, 11.9,1,1, -8.333, 10579.998, 89.071, 52490.011 18/02/17,10:43:07,01,09,2, 11.9,1,1, -8.333, 10579.968, 89.066, 52489.945 18/02/17,10:43:07,02,09,2, 11.9,1,1, -8.333, 10579.983, 89.082, 52489.970 18/02/17,10:43:07,03,09,2, 11.9,1,1, -8.333, 10579.955, 89.092, 52489.968 18/02/17,10:43:07,04,09,2, 11.9,1,1, -8.333, 10579.994, 89.122, 52489.996 18/02/17,10:43:07,05,09,2, 11.9,1,1, -8.333, 10579.975, 89.095, 52489.939 18/02/17,10:43:07,06,09,2, 11.9,1,1, -8.333, 10579.977, 89.121, 52490.018 18/02/17,10:43:07,07,09,2, 11.9,1,1, -8.333, 10579.946, 89.142, 52489.997 18/02/17,10:43:07,08,09,2, 11.9,1,1, -8.333, 10579.957, 89.155, 52490.010 18/02/17,10:43:07,09,09,2, 11.9,1,1, -8.333, 10579.953, 89.188, 52490.060 18/02/17,10:43:07,10,09,2, 11.9,1,1, -8.333, 10579.956, 89.158, 52490.035 18/02/17,10:43:07,11,09,2, 11.9,1,1, -8.333, 10579.952, 89.186, 52489.998 18/02/17,10:43:07,12,09,2, 11.9,1,1, -8.333, 10579.942, 89.230, 52490.104 18/02/17,10:43:07,13,09,2, 11.9,1,1, -8.333, 10579.930, 89.200, 52490.107 18/02/17,10:43:07,14,09,2, 11.9,1,1, -8.333, 10579.961, 89.232, 52490.110 18/02/17,10:43:07,15,09,2, 11.9,1,1, -8.333, 10579.944, 89.250, 52490.040 18/02/17,10:43:07,16,09,2, 11.9,1,1, -8.333, 10579.951, 89.232, 52490.007 18/02/17,10:43:07,17,09,2, 11.9,1,1, -8.333, 10579.937, 89.261, 52490.052 18/02/17,10:43:07,18,09,2, 11.9,1,1, -8.333, 10579.929, 89.262, 52490.133 18/02/17,10:43:07,19,09,2, 11.9,1,1, -8.333, 10579.957, 89.276, 52490.022 18/02/17,10:43:08,00,09,2, 11.9,1,1, -8.332, 10579.957, 89.276, 52490.022 18/02/17,10:43:08,01,09,2, 11.9,1,1, -8.332, 10579.928, 89.294, 52490.046 18/02/17,10:43:08,02,09,2, 11.9,1,1, -8.332, 10579.923, 89.309, 52490.129 18/02/17,10:43:08,03,09,2, 11.9,1,1, -8.332, 10579.925, 89.306, 52490.154 18/02/17,10:43:08,04,09,2, 11.9,1,1, -8.332, 10579.915, 89.322, 52490.087 18/02/17,10:43:08,05,09,2, 11.9,1,1, -8.332, 10579.888, 89.355, 52490.170 18/02/17,10:43:08,06,09,2, 11.9,1,1, -8.332, 10579.907, 89.355, 52490.111 18/02/17,10:43:08,07,09,2, 11.9,1,1, -8.332, 10579.909, 89.362, 52490.173 18/02/17,10:43:08,08,09,2, 11.9,1,1, -8.332, 10579.879, 89.366, 52490.072 18/02/17,10:43:08,09,09,2, 11.9,1,1, -8.332, 10579.903, 89.358, 52490.137 18/02/17,10:43:08,10,09,2, 11.9,1,1, -8.332, 10579.897, 89.386, 52490.129 18/02/17,10:43:08,11,09,2, 11.9,1,1, -8.332, 10579.854, 89.397, 52490.159 18/02/17,10:43:08,12,09,2, 11.9,1,1, -8.332, 10579.860, 89.399, 52490.167 18/02/17,10:43:08,13,09,2, 11.9,1,1, -8.332, 10579.884, 89.414, 52490.226 18/02/17,10:43:08,14,09,2, 11.9,1,1, -8.332, 10579.862, 89.423, 52490.148 18/02/17,10:43:08,15,09,2, 11.9,1,1, -8.332, 10579.855, 89.426, 52490.217 18/02/17,10:43:08,16,09,2, 11.9,1,1, -8.332, 10579.877, 89.429, 52490.246 18/02/17,10:43:08,17,09,2, 11.9,1,1, -8.332, 10579.824, 89.437, 52490.241 18/02/17,10:43:08,18,09,2, 11.9,1,1, -8.332, 10579.853, 89.445, 52490.123 18/02/17,10:43:08,19,09,2, 11.9,1,1, -8.332, 10579.836, 89.458, 52490.188 18/02/17,10:43:09,00,09,2, 11.9,1,1, -8.331, 10579.832, 89.458, 52490.188 18/02/17,10:43:09,01,09,2, 11.9,1,1, -8.331, 10579.830, 89.482, 52490.222 18/02/17,10:43:09,02,09,2, 11.9,1,1, -8.331, 10579.821, 89.470, 52490.232 18/02/17,10:43:09,03,09,2, 11.9,1,1, -8.331, 10579.814, 89.487, 52490.219 18/02/17,10:43:09,04,09,2, 11.9,1,1, -8.331, 10579.815, 89.499, 52490.255 18/02/17,10:43:09,05,09,2, 11.9,1,1, -8.331, 10579.787, 89.477, 52490.132 18/02/17,10:43:09,06,09,2, 11.9,1,1, -8.331, 10579.804, 89.509, 52490.272 18/02/17,10:43:09,07,09,2, 11.9,1,1, -8.331, 10579.790, 89.502, 52490.218 18/02/17,10:43:09,08,09,2, 11.9,1,1, -8.331, 10579.763, 89.516, 52490.136 18/02/17,10:43:09,09,09,2, 11.9,1,1, -8.331, 10579.772, 89.525, 52490.264 18/02/17,10:43:09,10,09,2, 11.9,1,1, -8.331, 10579.742, 89.523, 52490.141 18/02/17,10:43:09,11,09,2, 11.9,1,1, -8.331, 10579.765, 89.565, 52490.273 18/02/17,10:43:09,12,09,2, 11.9,1,1, -8.331, 10579.748, 89.569, 52490.243 18/02/17,10:43:09,13,09,2, 11.9,1,1, -8.331, 10579.701, 89.566, 52490.202 18/02/17,10:43:09,14,09,2, 11.9,1,1, -8.331, 10579.708, 89.582, 52490.369 18/02/17,10:43:09,15,09,2, 11.9,1,1, -8.331, 10579.716, 89.571, 52490.279 18/02/17,10:43:09,16,09,2, 11.9,1,1, -8.331, 10579.695, 89.587, 52490.203 18/02/17,10:43:09,17,09,2, 11.9,1,1, -8.331, 10579.711, 89.619, 52490.326 18/02/17,10:43:09,18,09,2, 11.9,1,1, -8.331, 10579.718, 89.590, 52490.382 18/02/17,10:43:09,19,09,2, 11.9,1,1, -8.331, 10579.719, 89.598, 52490.300 18/02/17,10:43:10,00,09,2, 11.8,1,1, -8.334, 10579.715, 89.598, 52490.300 18/02/17,10:43:10,01,09,2, 11.8,1,1, -8.334, 10579.654, 89.609, 52490.222 18/02/17,10:43:10,02,09,2, 11.8,1,1, -8.334, 10579.647, 89.644, 52490.335 18/02/17,10:43:10,03,09,2, 11.8,1,1, -8.334, 10579.664, 89.662, 52490.351 18/02/17,10:43:10,04,09,2, 11.8,1,1, -8.334, 10579.651, 89.629, 52490.261 18/02/17,10:43:10,05,09,2, 11.8,1,1, -8.334, 10579.631, 89.631, 52490.362 18/02/17,10:43:10,06,09,2, 11.8,1,1, -8.334, 10579.628, 89.654, 52490.335 18/02/17,10:43:10,07,09,2, 11.8,1,1, -8.334, 10579.653, 89.679, 52490.283 18/02/17,10:43:10,08,09,2, 11.8,1,1, -8.334, 10579.607, 89.670, 52490.307 18/02/17,10:43:10,09,09,2, 11.8,1,1, -8.334, 10579.584, 89.640, 52490.268 18/02/17,10:43:10,10,09,2, 11.8,1,1, -8.334, 10579.588, 89.694, 52490.350 18/02/17,10:43:10,11,09,2, 11.8,1,1, -8.334, 10579.567, 89.680, 52490.321 18/02/17,10:43:10,12,09,2, 11.8,1,1, -8.334, 10579.556, 89.680, 52490.314 18/02/17,10:43:10,13,09,2, 11.8,1,1, -8.334, 10579.525, 89.687, 52490.239 18/02/17,10:43:10,14,09,2, 11.8,1,1, -8.334, 10579.549, 89.686, 52490.240 18/02/17,10:43:10,15,09,2, 11.8,1,1, -8.334, 10579.516, 89.693, 52490.332 18/02/17,10:43:10,16,09,2, 11.8,1,1, -8.334, 10579.499, 89.707, 52490.341 18/02/17,10:43:10,17,09,2, 11.8,1,1, -8.334, 10579.497, 89.690, 52490.318 18/02/17,10:43:10,18,09,2, 11.8,1,1, -8.334, 10579.495, 89.701, 52490.124 18/02/17,10:43:10,19,09,2, 11.8,1,1, -8.334, 10579.446, 89.712, 52490.434 18/02/17,10:43:11,00,09,2, 11.8,1,1, -8.335, 10579.439, 89.712, 52490.434 18/02/17,10:43:11,01,09,2, 11.8,1,1, -8.335, 10579.460, 89.746, 52490.381 18/02/17,10:43:11,02,09,2, 11.8,1,1, -8.335, 10579.422, 89.709, 52490.417 18/02/17,10:43:11,03,09,2, 11.8,1,1, -8.335, 10579.440, 89.757, 52490.374 18/02/17,10:43:11,04,09,2, 11.8,1,1, -8.335, 10579.416, 89.730, 52490.418 18/02/17,10:43:11,05,09,2, 11.8,1,1, -8.335, 10579.433, 89.744, 52490.389 18/02/17,10:43:11,06,09,2, 11.8,1,1, -8.335, 10579.402, 89.764, 52490.329 18/02/17,10:43:11,07,09,2, 11.8,1,1, -8.335, 10579.377, 89.764, 52490.466 18/02/17,10:43:11,08,09,2, 11.8,1,1, -8.335, 10579.381, 89.758, 52490.423 18/02/17,10:43:11,09,09,2, 11.8,1,1, -8.335, 10579.342, 89.762, 52490.363 18/02/17,10:43:11,10,09,2, 11.8,1,1, -8.335, 10579.348, 89.755, 52490.334 18/02/17,10:43:11,11,09,2, 11.8,1,1, -8.335, 10579.340, 89.755, 52490.373 18/02/17,10:43:11,12,09,2, 11.8,1,1, -8.335, 10579.302, 89.760, 52490.485 18/02/17,10:43:11,13,09,2, 11.8,1,1, -8.335, 10579.287, 89.777, 52490.418 18/02/17,10:43:11,14,09,2, 11.8,1,1, -8.335, 10579.301, 89.797, 52490.443 18/02/17,10:43:11,15,09,2, 11.8,1,1, -8.335, 10579.284, 89.762, 52490.431 18/02/17,10:43:11,16,09,2, 11.8,1,1, -8.335, 10579.281, 89.778, 52490.503 18/02/17,10:43:11,17,09,2, 11.8,1,1, -8.335, 10579.254, 89.773, 52490.402 18/02/17,10:43:11,18,09,2, 11.8,1,1, -8.335, 10579.251, 89.781, 52490.415 18/02/17,10:43:11,19,09,2, 11.8,1,1, -8.335, 10579.232, 89.767, 52490.430 18/02/17,10:43:12,00,09,2, 11.9,1,1, -8.330, 10579.231, 89.767, 52490.430 18/02/17,10:43:12,01,09,2, 11.9,1,1, -8.330, 10579.200, 89.798, 52490.391 18/02/17,10:43:12,02,09,2, 11.9,1,1, -8.330, 10579.178, 89.795, 52490.470 18/02/17,10:43:12,03,09,2, 11.9,1,1, -8.330, 10579.174, 89.770, 52490.452 18/02/17,10:43:12,04,09,2, 11.9,1,1, -8.330, 10579.180, 89.819, 52490.537 18/02/17,10:43:12,05,09,2, 11.9,1,1, -8.330, 10579.145, 89.793, 52490.473 18/02/17,10:43:12,06,09,2, 11.9,1,1, -8.330, 10579.137, 89.797, 52490.460 18/02/17,10:43:12,07,09,2, 11.9,1,1, -8.330, 10579.137, 89.800, 52490.476 18/02/17,10:43:12,08,09,2, 11.9,1,1, -8.330, 10579.112, 89.793, 52490.508 18/02/17,10:43:12,09,09,2, 11.9,1,1, -8.330, 10579.109, 89.801, 52490.429 18/02/17,10:43:12,10,09,2, 11.9,1,1, -8.330, 10579.094, 89.824, 52490.494 18/02/17,10:43:12,11,09,2, 11.9,1,1, -8.330, 10579.084, 89.792, 52490.490 18/02/17,10:43:12,12,09,2, 11.9,1,1, -8.330, 10579.090, 89.821, 52490.456 18/02/17,10:43:12,13,09,2, 11.9,1,1, -8.330, 10579.062, 89.806, 52490.433 18/02/17,10:43:12,14,09,2, 11.9,1,1, -8.330, 10578.998, 89.830, 52490.498 18/02/17,10:43:12,15,09,2, 11.9,1,1, -8.330, 10579.002, 89.820, 52490.524 18/02/17,10:43:12,16,09,2, 11.9,1,1, -8.330, 10579.009, 89.817, 52490.537 18/02/17,10:43:12,17,09,2, 11.9,1,1, -8.330, 10579.013, 89.774, 52490.485 18/02/17,10:43:12,18,09,2, 11.9,1,1, -8.330, 10579.012, 89.809, 52490.518 18/02/17,10:43:12,19,09,2, 11.9,1,1, -8.330, 10578.984, 89.782, 52490.449 18/02/17,10:43:13,00,10,2, 11.9,1,1, -8.337, 10578.980, 89.782, 52490.449 18/02/17,10:43:13,01,10,2, 11.9,1,1, -8.337, 10578.963, 89.806, 52490.481 18/02/17,10:43:13,02,10,2, 11.9,1,1, -8.337, 10578.942, 89.800, 52490.444 18/02/17,10:43:13,03,10,2, 11.9,1,1, -8.337, 10578.934, 89.834, 52490.496 18/02/17,10:43:13,04,10,2, 11.9,1,1, -8.337, 10578.914, 89.817, 52490.472 18/02/17,10:43:13,05,10,2, 11.9,1,1, -8.337, 10578.898, 89.828, 52490.517 18/02/17,10:43:13,06,10,2, 11.9,1,1, -8.337, 10578.888, 89.829, 52490.473 18/02/17,10:43:13,07,10,2, 11.9,1,1, -8.337, 10578.829, 89.811, 52490.521 18/02/17,10:43:13,08,10,2, 11.9,1,1, -8.337, 10578.892, 89.814, 52490.542 18/02/17,10:43:13,09,10,2, 11.9,1,1, -8.337, 10578.807, 89.811, 52490.618 18/02/17,10:43:13,10,10,2, 11.9,1,1, -8.337, 10578.859, 89.804, 52490.487 18/02/17,10:43:13,11,10,2, 11.9,1,1, -8.337, 10578.823, 89.821, 52490.598 18/02/17,10:43:13,12,10,2, 11.9,1,1, -8.337, 10578.795, 89.810, 52490.504 18/02/17,10:43:13,13,10,2, 11.9,1,1, -8.337, 10578.796, 89.819, 52490.513 18/02/17,10:43:13,14,10,2, 11.9,1,1, -8.337, 10578.786, 89.828, 52490.508 18/02/17,10:43:13,15,10,2, 11.9,1,1, -8.337, 10578.747, 89.791, 52490.486 18/02/17,10:43:13,16,10,2, 11.9,1,1, -8.337, 10578.764, 89.841, 52490.589 18/02/17,10:43:13,17,10,2, 11.9,1,1, -8.337, 10578.735, 89.808, 52490.463 18/02/17,10:43:13,18,10,2, 11.9,1,1, -8.337, 10578.737, 89.830, 52490.577 18/02/17,10:43:13,19,10,2, 11.9,1,1, -8.337, 10578.727, 89.830, 52490.609 18/02/17,10:43:14,00,10,2, 11.8,1,1, -8.332, 10578.722, 89.830, 52490.609 18/02/17,10:43:14,01,10,2, 11.8,1,1, -8.332, 10578.716, 89.832, 52490.537 18/02/17,10:43:14,02,10,2, 11.8,1,1, -8.332, 10578.687, 89.831, 52490.523 18/02/17,10:43:14,03,10,2, 11.8,1,1, -8.332, 10578.658, 89.809, 52490.581 18/02/17,10:43:14,04,10,2, 11.8,1,1, -8.332, 10578.668, 89.803, 52490.609 18/02/17,10:43:14,05,10,2, 11.8,1,1, -8.332, 10578.635, 89.825, 52490.585 18/02/17,10:43:14,06,10,2, 11.8,1,1, -8.332, 10578.603, 89.838, 52490.617 18/02/17,10:43:14,07,10,2, 11.8,1,1, -8.332, 10578.611, 89.834, 52490.584 18/02/17,10:43:14,08,10,2, 11.8,1,1, -8.332, 10578.620, 89.816, 52490.489 18/02/17,10:43:14,09,10,2, 11.8,1,1, -8.332, 10578.585, 89.845, 52490.585 18/02/17,10:43:14,10,10,2, 11.8,1,1, -8.332, 10578.563, 89.834, 52490.509 18/02/17,10:43:14,11,10,2, 11.8,1,1, -8.332, 10578.523, 89.800, 52490.575 18/02/17,10:43:14,12,10,2, 11.8,1,1, -8.332, 10578.539, 89.851, 52490.588 18/02/17,10:43:14,13,10,2, 11.8,1,1, -8.332, 10578.543, 89.798, 52490.602 18/02/17,10:43:14,14,10,2, 11.8,1,1, -8.332, 10578.526, 89.820, 52490.580 18/02/17,10:43:14,15,10,2, 11.8,1,1, -8.332, 10578.502, 89.834, 52490.594 18/02/17,10:43:14,16,10,2, 11.8,1,1, -8.332, 10578.500, 89.800, 52490.517 18/02/17,10:43:14,17,10,2, 11.8,1,1, -8.332, 10578.471, 89.798, 52490.578 18/02/17,10:43:14,18,10,2, 11.8,1,1, -8.332, 10578.482, 89.834, 52490.658 18/02/17,10:43:14,19,10,2, 11.8,1,1, -8.332, 10578.462, 89.810, 52490.692 18/02/17,10:43:15,00,10,2, 11.9,1,1, -8.337, 10578.455, 89.810, 52490.692 18/02/17,10:43:15,01,10,2, 11.9,1,1, -8.337, 10578.433, 89.818, 52490.561 18/02/17,10:43:15,02,10,2, 11.9,1,1, -8.337, 10578.414, 89.843, 52490.526 18/02/17,10:43:15,03,10,2, 11.9,1,1, -8.337, 10578.393, 89.832, 52490.745 18/02/17,10:43:15,04,10,2, 11.9,1,1, -8.337, 10578.398, 89.838, 52490.675 18/02/17,10:43:15,05,10,2, 11.9,1,1, -8.337, 10578.382, 89.841, 52490.695 18/02/17,10:43:15,06,10,2, 11.9,1,1, -8.337, 10578.345, 89.855, 52490.706 18/02/17,10:43:15,07,10,2, 11.9,1,1, -8.337, 10578.364, 89.838, 52490.610 18/02/17,10:43:15,08,10,2, 11.9,1,1, -8.337, 10578.362, 89.850, 52490.756 18/02/17,10:43:15,09,10,2, 11.9,1,1, -8.337, 10578.329, 89.829, 52490.717 18/02/17,10:43:15,10,10,2, 11.9,1,1, -8.337, 10578.329, 89.826, 52490.675 18/02/17,10:43:15,11,10,2, 11.9,1,1, -8.337, 10578.305, 89.842, 52490.756 18/02/17,10:43:15,12,10,2, 11.9,1,1, -8.337, 10578.273, 89.828, 52490.450 18/02/17,10:43:15,13,10,2, 11.9,1,1, -8.337, 10578.263, 89.867, 52490.739 18/02/17,10:43:15,14,10,2, 11.9,1,1, -8.337, 10578.265, 89.859, 52490.886 18/02/17,10:43:15,15,10,2, 11.9,1,1, -8.337, 10578.300, 89.867, 52490.674 18/02/17,10:43:15,16,10,2, 11.9,1,1, -8.337, 10578.247, 89.840, 52490.667 18/02/17,10:43:15,17,10,2, 11.9,1,1, -8.337, 10578.236, 89.831, 52490.706 18/02/17,10:43:15,18,10,2, 11.9,1,1, -8.337, 10578.224, 89.818, 52490.607 18/02/17,10:43:15,19,10,2, 11.9,1,1, -8.337, 10578.183, 89.839, 52490.742 18/02/17,10:43:16,00,10,2, 11.9,1,1, -8.335, 10578.179, 89.839, 52490.742 18/02/17,10:43:16,01,10,2, 11.9,1,1, -8.335, 10578.178, 89.816, 52490.681 18/02/17,10:43:16,02,10,2, 11.9,1,1, -8.335, 10578.150, 89.844, 52490.766 18/02/17,10:43:16,03,10,2, 11.9,1,1, -8.335, 10578.140, 89.817, 52490.746 18/02/17,10:43:16,04,10,2, 11.9,1,1, -8.335, 10578.155, 89.821, 52490.760 18/02/17,10:43:16,05,10,2, 11.9,1,1, -8.335, 10578.110, 89.831, 52490.700 18/02/17,10:43:16,06,10,2, 11.9,1,1, -8.335, 10578.121, 89.834, 52490.752 18/02/17,10:43:16,07,10,2, 11.9,1,1, -8.335, 10578.132, 89.795, 52490.669 18/02/17,10:43:16,08,10,2, 11.9,1,1, -8.335, 10578.109, 89.808, 52490.746 18/02/17,10:43:16,09,10,2, 11.9,1,1, -8.335, 10578.092, 89.821, 52490.715 18/02/17,10:43:16,10,10,2, 11.9,1,1, -8.335, 10578.067, 89.806, 52490.706 18/02/17,10:43:16,11,10,2, 11.9,1,1, -8.335, 10578.064, 89.811, 52490.687 18/02/17,10:43:16,12,10,2, 11.9,1,1, -8.335, 10578.048, 89.821, 52490.644 18/02/17,10:43:16,13,10,2, 11.9,1,1, -8.335, 10578.060, 89.786, 52490.687 18/02/17,10:43:16,14,10,2, 11.9,1,1, -8.335, 10577.995, 89.814, 52490.675 18/02/17,10:43:16,15,10,2, 11.9,1,1, -8.335, 10577.995, 89.786, 52490.676 18/02/17,10:43:16,16,10,2, 11.9,1,1, -8.335, 10577.980, 89.806, 52490.724 18/02/17,10:43:16,17,10,2, 11.9,1,1, -8.335, 10577.994, 89.793, 52490.785 18/02/17,10:43:16,18,10,2, 11.9,1,1, -8.335, 10577.995, 89.800, 52490.775 18/02/17,10:43:16,19,10,2, 11.9,1,1, -8.335, 10577.989, 89.816, 52490.722 18/02/17,10:43:17,00,10,2, 11.9,1,1, -8.333, 10577.987, 89.816, 52490.722 18/02/17,10:43:17,01,10,2, 11.9,1,1, -8.333, 10577.946, 89.769, 52490.688 18/02/17,10:43:17,02,10,2, 11.9,1,1, -8.333, 10577.932, 89.791, 52490.745 18/02/17,10:43:17,03,10,2, 11.9,1,1, -8.333, 10577.907, 89.793, 52490.680 18/02/17,10:43:17,04,10,2, 11.9,1,1, -8.333, 10577.884, 89.798, 52490.747 18/02/17,10:43:17,05,10,2, 11.9,1,1, -8.333, 10577.908, 89.795, 52490.714 18/02/17,10:43:17,06,10,2, 11.9,1,1, -8.333, 10577.891, 89.795, 52490.744 18/02/17,10:43:17,07,10,2, 11.9,1,1, -8.333, 10577.847, 89.803, 52490.737 18/02/17,10:43:17,08,10,2, 11.9,1,1, -8.333, 10577.854, 89.789, 52490.783 18/02/17,10:43:17,09,10,2, 11.9,1,1, -8.333, 10577.844, 89.784, 52490.780 18/02/17,10:43:17,10,10,2, 11.9,1,1, -8.333, 10577.841, 89.779, 52490.785 18/02/17,10:43:17,11,10,2, 11.9,1,1, -8.333, 10577.834, 89.788, 52490.701 18/02/17,10:43:17,12,10,2, 11.9,1,1, -8.333, 10577.796, 89.788, 52490.754 18/02/17,10:43:17,13,10,2, 11.9,1,1, -8.333, 10577.784, 89.764, 52490.762 18/02/17,10:43:17,14,10,2, 11.9,1,1, -8.333, 10577.764, 89.783, 52490.801 18/02/17,10:43:17,15,10,2, 11.9,1,1, -8.333, 10577.789, 89.757, 52490.693 18/02/17,10:43:17,16,10,2, 11.9,1,1, -8.333, 10577.730, 89.779, 52490.786 18/02/17,10:43:17,17,10,2, 11.9,1,1, -8.333, 10577.736, 89.779, 52490.803 18/02/17,10:43:17,18,10,2, 11.9,1,1, -8.333, 10577.754, 89.778, 52490.778 18/02/17,10:43:17,19,10,2, 11.9,1,1, -8.333, 10577.707, 89.753, 52490.700 18/02/17,10:43:18,00,08,2, 11.9,1,1, -8.333, 10577.704, 89.753, 52490.700 18/02/17,10:43:18,01,08,2, 11.9,1,1, -8.333, 10577.666, 89.767, 52490.787 18/02/17,10:43:18,02,08,2, 11.9,1,1, -8.333, 10577.695, 89.738, 52490.708 18/02/17,10:43:18,03,08,2, 11.9,1,1, -8.333, 10577.671, 89.764, 52490.756 18/02/17,10:43:18,04,08,2, 11.9,1,1, -8.333, 10577.665, 89.756, 52490.815 18/02/17,10:43:18,05,08,2, 11.9,1,1, -8.333, 10577.642, 89.764, 52490.745 18/02/17,10:43:18,06,08,2, 11.9,1,1, -8.333, 10577.638, 89.766, 52490.810 18/02/17,10:43:18,07,08,2, 11.9,1,1, -8.333, 10577.640, 89.741, 52490.809 18/02/17,10:43:18,08,08,2, 11.9,1,1, -8.333, 10577.603, 89.776, 52490.751 18/02/17,10:43:18,09,08,2, 11.9,1,1, -8.333, 10577.603, 89.757, 52490.775 18/02/17,10:43:18,10,08,2, 11.9,1,1, -8.333, 10577.600, 89.773, 52490.784 18/02/17,10:43:18,11,08,2, 11.9,1,1, -8.333, 10577.574, 89.772, 52490.799 18/02/17,10:43:18,12,08,2, 11.9,1,1, -8.333, 10577.549, 89.758, 52490.714 18/02/17,10:43:18,13,08,2, 11.9,1,1, -8.333, 10577.540, 89.758, 52490.796 18/02/17,10:43:18,14,08,2, 11.9,1,1, -8.333, 10577.531, 89.747, 52490.804 18/02/17,10:43:18,15,08,2, 11.9,1,1, -8.333, 10577.518, 89.753, 52490.731 18/02/17,10:43:18,16,08,2, 11.9,1,1, -8.333, 10577.520, 89.762, 52490.713 18/02/17,10:43:18,17,08,2, 11.9,1,1, -8.333, 10577.500, 89.775, 52490.814 18/02/17,10:43:18,18,08,2, 11.9,1,1, -8.333, 10577.461, 89.742, 52490.700 18/02/17,10:43:18,19,08,2, 11.9,1,1, -8.333, 10577.462, 89.732, 52490.740 18/02/17,10:43:19,00,08,2, 11.8,1,1, -8.334, 10577.462, 89.732, 52490.740 18/02/17,10:43:19,01,08,2, 11.8,1,1, -8.334, 10577.463, 89.748, 52490.784 18/02/17,10:43:19,02,08,2, 11.8,1,1, -8.334, 10577.497, 89.738, 52490.975 18/02/17,10:43:19,03,08,2, 11.8,1,1, -8.334, 10577.421, 89.724, 52490.594 18/02/17,10:43:19,04,08,2, 11.8,1,1, -8.334, 10577.410, 89.722, 52490.677 18/02/17,10:43:19,05,08,2, 11.8,1,1, -8.334, 10577.414, 89.719, 52490.719 18/02/17,10:43:19,06,08,2, 11.8,1,1, -8.334, 10577.409, 89.739, 52490.700 18/02/17,10:43:19,07,08,2, 11.8,1,1, -8.334, 10577.378, 89.710, 52490.785 18/02/17,10:43:19,08,08,2, 11.8,1,1, -8.334, 10577.394, 89.724, 52490.731 18/02/17,10:43:19,09,08,2, 11.8,1,1, -8.334, 10577.362, 89.725, 52490.762 18/02/17,10:43:19,10,08,2, 11.8,1,1, -8.334, 10577.383, 89.738, 52490.758 18/02/17,10:43:19,11,08,2, 11.8,1,1, -8.334, 10577.353, 89.714, 52490.757 18/02/17,10:43:19,12,08,2, 11.8,1,1, -8.334, 10577.339, 89.760, 52490.810 18/02/17,10:43:19,13,08,2, 11.8,1,1, -8.334, 10577.343, 89.691, 52490.757 18/02/17,10:43:19,14,08,2, 11.8,1,1, -8.334, 10577.319, 89.723, 52490.783 18/02/17,10:43:19,15,08,2, 11.8,1,1, -8.334, 10577.319, 89.718, 52490.822 18/02/17,10:43:19,16,08,2, 11.8,1,1, -8.334, 10577.322, 89.710, 52490.714 18/02/17,10:43:19,17,08,2, 11.8,1,1, -8.334, 10577.300, 89.701, 52490.825 18/02/17,10:43:19,18,08,2, 11.8,1,1, -8.334, 10577.300, 89.710, 52490.742 18/02/17,10:43:19,19,08,2, 11.8,1,1, -8.334, 10577.271, 89.707, 52490.810 18/02/17,10:43:20,00,09,2, 11.8,1,1, -8.332, 10577.270, 89.707, 52490.810 18/02/17,10:43:20,01,09,2, 11.8,1,1, -8.332, 10577.283, 89.696, 52490.706 18/02/17,10:43:20,02,09,2, 11.8,1,1, -8.332, 10577.269, 89.694, 52490.787 18/02/17,10:43:20,03,09,2, 11.8,1,1, -8.332, 10577.261, 89.675, 52490.609 18/02/17,10:43:20,04,09,2, 11.8,1,1, -8.332, 10577.221, 89.701, 52490.599 18/02/17,10:43:20,05,09,2, 11.8,1,1, -8.332, 10577.220, 89.692, 52490.644 18/02/17,10:43:20,06,09,2, 11.8,1,1, -8.332, 10577.222, 89.663, 52490.597 18/02/17,10:43:20,07,09,2, 11.8,1,1, -8.332, 10577.193, 89.682, 52490.619 18/02/17,10:43:20,08,09,2, 11.8,1,1, -8.332, 10577.197, 89.694, 52490.700 18/02/17,10:43:20,09,09,2, 11.8,1,1, -8.332, 10577.194, 89.621, 52490.625 18/02/17,10:43:20,10,09,2, 11.8,1,1, -8.332, 10577.167, 89.671, 52490.741 18/02/17,10:43:20,11,09,2, 11.8,1,1, -8.332, 10577.175, 89.672, 52490.737 18/02/17,10:43:20,12,09,2, 11.8,1,1, -8.332, 10577.182, 89.673, 52490.729 18/02/17,10:43:20,13,09,2, 11.8,1,1, -8.332, 10577.173, 89.656, 52490.689 18/02/17,10:43:20,14,09,2, 11.8,1,1, -8.332, 10577.144, 89.652, 52490.579 18/02/17,10:43:20,15,09,2, 11.8,1,1, -8.332, 10577.176, 89.668, 52490.852 18/02/17,10:43:20,16,09,2, 11.8,1,1, -8.332, 10577.130, 89.657, 52490.602 18/02/17,10:43:20,17,09,2, 11.8,1,1, -8.332, 10577.095, 89.644, 52490.617 18/02/17,10:43:20,18,09,2, 11.8,1,1, -8.332, 10577.154, 89.654, 52490.595 18/02/17,10:43:20,19,09,2, 11.8,1,1, -8.332, 10577.119, 89.616, 52490.646 18/02/17,10:43:21,00,09,2, 11.8,1,1, -8.331, 10577.111, 89.616, 52490.646 18/02/17,10:43:21,01,09,2, 11.8,1,1, -8.331, 10577.126, 89.646, 52490.633 18/02/17,10:43:21,02,09,2, 11.8,1,1, -8.331, 10577.112, 89.623, 52490.609 18/02/17,10:43:21,03,09,2, 11.8,1,1, -8.331, 10577.083, 89.627, 52490.592 18/02/17,10:43:21,04,09,2, 11.8,1,1, -8.331, 10577.087, 89.663, 52490.670 18/02/17,10:43:21,05,09,2, 11.8,1,1, -8.331, 10577.075, 89.620, 52490.548 18/02/17,10:43:21,06,09,2, 11.8,1,1, -8.331, 10577.082, 89.650, 52490.601 18/02/17,10:43:21,07,09,2, 11.8,1,1, -8.331, 10577.074, 89.655, 52490.732 18/02/17,10:43:21,08,09,2, 11.8,1,1, -8.331, 10577.072, 89.632, 52490.592 18/02/17,10:43:21,09,09,2, 11.8,1,1, -8.331, 10577.069, 89.651, 52490.677 18/02/17,10:43:21,10,09,2, 11.8,1,1, -8.331, 10577.051, 89.617, 52490.578 18/02/17,10:43:21,11,09,2, 11.8,1,1, -8.331, 10577.057, 89.633, 52490.664 18/02/17,10:43:21,12,09,2, 11.8,1,1, -8.331, 10577.040, 89.646, 52490.676 18/02/17,10:43:21,13,09,2, 11.8,1,1, -8.331, 10577.038, 89.630, 52490.614 18/02/17,10:43:21,14,09,2, 11.8,1,1, -8.331, 10577.030, 89.612, 52490.587 18/02/17,10:43:21,15,09,2, 11.8,1,1, -8.331, 10577.012, 89.578, 52490.586 18/02/17,10:43:21,16,09,2, 11.8,1,1, -8.331, 10577.020, 89.595, 52490.681 18/02/17,10:43:21,17,09,2, 11.8,1,1, -8.331, 10577.012, 89.596, 52490.642 18/02/17,10:43:21,18,09,2, 11.8,1,1, -8.331, 10576.989, 89.603, 52490.605 18/02/17,10:43:21,19,09,2, 11.8,1,1, -8.331, 10577.032, 89.609, 52490.651 18/02/17,10:43:22,00,09,2, 11.9,1,1, -8.333, 10577.028, 89.609, 52490.651 18/02/17,10:43:22,01,09,2, 11.9,1,1, -8.333, 10576.998, 89.588, 52490.558 18/02/17,10:43:22,02,09,2, 11.9,1,1, -8.333, 10576.988, 89.597, 52490.666 18/02/17,10:43:22,03,09,2, 11.9,1,1, -8.333, 10576.989, 89.593, 52490.658 18/02/17,10:43:22,04,09,2, 11.9,1,1, -8.333, 10576.984, 89.585, 52490.608 18/02/17,10:43:22,05,09,2, 11.9,1,1, -8.333, 10576.979, 89.587, 52490.596 18/02/17,10:43:22,06,09,2, 11.9,1,1, -8.333, 10576.967, 89.575, 52490.682 18/02/17,10:43:22,07,09,2, 11.9,1,1, -8.333, 10576.954, 89.569, 52490.532 18/02/17,10:43:22,08,09,2, 11.9,1,1, -8.333, 10576.952, 89.557, 52490.537 18/02/17,10:43:22,09,09,2, 11.9,1,1, -8.333, 10576.941, 89.555, 52490.559 18/02/17,10:43:22,10,09,2, 11.9,1,1, -8.333, 10576.942, 89.581, 52490.586 18/02/17,10:43:22,11,09,2, 11.9,1,1, -8.333, 10576.912, 89.563, 52490.601 18/02/17,10:43:22,12,09,2, 11.9,1,1, -8.333, 10576.939, 89.558, 52490.598 18/02/17,10:43:22,13,09,2, 11.9,1,1, -8.333, 10576.938, 89.597, 52490.651 18/02/17,10:43:22,14,09,2, 11.9,1,1, -8.333, 10576.948, 89.561, 52490.613 18/02/17,10:43:22,15,09,2, 11.9,1,1, -8.333, 10576.925, 89.555, 52490.483 18/02/17,10:43:22,16,09,2, 11.9,1,1, -8.333, 10576.917, 89.565, 52490.531 18/02/17,10:43:22,17,09,2, 11.9,1,1, -8.333, 10576.916, 89.547, 52490.554 18/02/17,10:43:22,18,09,2, 11.9,1,1, -8.333, 10576.913, 89.547, 52490.577 18/02/17,10:43:22,19,09,2, 11.9,1,1, -8.333, 10576.920, 89.548, 52490.580 18/02/17,10:43:23,00,10,2, 11.9,1,1, -8.335, 10576.919, 89.548, 52490.580 18/02/17,10:43:23,01,10,2, 11.9,1,1, -8.335, 10576.919, 89.554, 52490.661 18/02/17,10:43:23,02,10,2, 11.9,1,1, -8.335, 10576.869, 89.529, 52490.570 18/02/17,10:43:23,03,10,2, 11.9,1,1, -8.335, 10576.907, 89.488, 52490.552 18/02/17,10:43:23,04,10,2, 11.9,1,1, -8.335, 10576.911, 89.518, 52490.578 18/02/17,10:43:23,05,10,2, 11.9,1,1, -8.335, 10576.856, 89.492, 52490.472 18/02/17,10:43:23,06,10,2, 11.9,1,1, -8.335, 10576.888, 89.490, 52490.607 18/02/17,10:43:23,07,10,2, 11.9,1,1, -8.335, 10576.862, 89.504, 52490.520 18/02/17,10:43:23,08,10,2, 11.9,1,1, -8.335, 10576.887, 89.504, 52490.589 18/02/17,10:43:23,09,10,2, 11.9,1,1, -8.335, 10576.852, 89.484, 52490.570 18/02/17,10:43:23,10,10,2, 11.9,1,1, -8.335, 10576.888, 89.465, 52490.527 18/02/17,10:43:23,11,10,2, 11.9,1,1, -8.335, 10576.873, 89.456, 52490.563 18/02/17,10:43:23,12,10,2, 11.9,1,1, -8.335, 10576.877, 89.487, 52490.626 18/02/17,10:43:23,13,10,2, 11.9,1,1, -8.335, 10576.863, 89.435, 52490.480 18/02/17,10:43:23,14,10,2, 11.9,1,1, -8.335, 10576.856, 89.465, 52490.498 18/02/17,10:43:23,15,10,2, 11.9,1,1, -8.335, 10576.871, 89.459, 52490.541 18/02/17,10:43:23,16,10,2, 11.9,1,1, -8.335, 10576.855, 89.447, 52490.495 18/02/17,10:43:23,17,10,2, 11.9,1,1, -8.335, 10576.883, 89.461, 52490.558 18/02/17,10:43:23,18,10,2, 11.9,1,1, -8.335, 10576.873, 89.433, 52490.515 18/02/17,10:43:23,19,10,2, 11.9,1,1, -8.335, 10576.836, 89.430, 52490.683 18/02/17,10:43:24,00,10,2, 11.8,1,1, -8.334, 10576.828, 89.430, 52490.683 18/02/17,10:43:24,01,10,2, 11.8,1,1, -8.334, 10576.875, 89.439, 52490.575 18/02/17,10:43:24,02,10,2, 11.8,1,1, -8.334, 10576.863, 89.420, 52490.504 18/02/17,10:43:24,03,10,2, 11.8,1,1, -8.334, 10576.851, 89.455, 52490.564 18/02/17,10:43:24,04,10,2, 11.8,1,1, -8.334, 10576.850, 89.411, 52490.525 18/02/17,10:43:24,05,10,2, 11.8,1,1, -8.334, 10576.835, 89.410, 52490.530 18/02/17,10:43:24,06,10,2, 11.8,1,1, -8.334, 10576.851, 89.417, 52490.551 18/02/17,10:43:24,07,10,2, 11.8,1,1, -8.334, 10576.848, 89.392, 52490.443 18/02/17,10:43:24,08,10,2, 11.8,1,1, -8.334, 10576.826, 89.404, 52490.527 18/02/17,10:43:24,09,10,2, 11.8,1,1, -8.334, 10576.831, 89.369, 52490.462 18/02/17,10:43:24,10,10,2, 11.8,1,1, -8.334, 10576.848, 89.376, 52490.433 18/02/17,10:43:24,11,10,2, 11.8,1,1, -8.334, 10576.834, 89.391, 52490.545 18/02/17,10:43:24,12,10,2, 11.8,1,1, -8.334, 10576.838, 89.378, 52490.403 18/02/17,10:43:24,13,10,2, 11.8,1,1, -8.334, 10576.820, 89.368, 52490.482 18/02/17,10:43:24,14,10,2, 11.8,1,1, -8.334, 10576.826, 89.387, 52490.444 18/02/17,10:43:24,15,10,2, 11.8,1,1, -8.334, 10576.793, 89.349, 52490.471 18/02/17,10:43:24,16,10,2, 11.8,1,1, -8.334, 10576.802, 89.363, 52490.552 18/02/17,10:43:24,17,10,2, 11.8,1,1, -8.334, 10576.839, 89.346, 52490.446 18/02/17,10:43:24,18,10,2, 11.8,1,1, -8.334, 10576.826, 89.340, 52490.479 18/02/17,10:43:24,19,10,2, 11.8,1,1, -8.334, 10576.814, 89.363, 52490.533 18/02/17,10:43:25,00,10,2, 11.8,1,1, -8.334, 10576.811, 89.363, 52490.533 18/02/17,10:43:25,01,10,2, 11.8,1,1, -8.334, 10576.822, 89.339, 52490.539 18/02/17,10:43:25,02,10,2, 11.8,1,1, -8.334, 10576.804, 89.335, 52490.475 18/02/17,10:43:25,03,10,2, 11.8,1,1, -8.334, 10576.794, 89.310, 52490.513 18/02/17,10:43:25,04,10,2, 11.8,1,1, -8.334, 10576.821, 89.312, 52490.493 18/02/17,10:43:25,05,10,2, 11.8,1,1, -8.334, 10576.799, 89.305, 52490.472 18/02/17,10:43:25,06,10,2, 11.8,1,1, -8.334, 10576.825, 89.312, 52490.467 18/02/17,10:43:25,07,10,2, 11.8,1,1, -8.334, 10576.816, 89.324, 52490.429 18/02/17,10:43:25,08,10,2, 11.8,1,1, -8.334, 10576.822, 89.302, 52490.488 18/02/17,10:43:25,09,10,2, 11.8,1,1, -8.334, 10576.831, 89.268, 52490.448 18/02/17,10:43:25,10,10,2, 11.8,1,1, -8.334, 10576.818, 89.270, 52490.317 18/02/17,10:43:25,11,10,2, 11.8,1,1, -8.334, 10576.866, 89.244, 52490.372 18/02/17,10:43:25,12,10,2, 11.8,1,1, -8.334, 10576.817, 89.281, 52490.393 18/02/17,10:43:25,13,10,2, 11.8,1,1, -8.334, 10576.835, 89.280, 52490.400 18/02/17,10:43:25,14,10,2, 11.8,1,1, -8.334, 10576.824, 89.262, 52490.385 18/02/17,10:43:25,15,10,2, 11.8,1,1, -8.334, 10576.853, 89.254, 52490.390 18/02/17,10:43:25,16,10,2, 11.8,1,1, -8.334, 10576.831, 89.229, 52490.370 18/02/17,10:43:25,17,10,2, 11.8,1,1, -8.334, 10576.865, 89.242, 52490.357 18/02/17,10:43:25,18,10,2, 11.8,1,1, -8.334, 10576.851, 89.240, 52490.418 18/02/17,10:43:25,19,10,2, 11.8,1,1, -8.334, 10576.836, 89.219, 52490.428 18/02/17,10:43:26,00,10,2, 11.9,1,1, -8.337, 10576.836, 89.219, 52490.428 18/02/17,10:43:26,01,10,2, 11.9,1,1, -8.337, 10576.874, 89.225, 52490.442 18/02/17,10:43:26,02,10,2, 11.9,1,1, -8.337, 10576.874, 89.200, 52490.342 18/02/17,10:43:26,03,10,2, 11.9,1,1, -8.337, 10576.877, 89.213, 52490.463 18/02/17,10:43:26,04,10,2, 11.9,1,1, -8.337, 10576.864, 89.170, 52490.383 18/02/17,10:43:26,05,10,2, 11.9,1,1, -8.337, 10576.888, 89.195, 52490.367 18/02/17,10:43:26,06,10,2, 11.9,1,1, -8.337, 10576.897, 89.187, 52490.341 18/02/17,10:43:26,07,10,2, 11.9,1,1, -8.337, 10576.879, 89.179, 52490.462 18/02/17,10:43:26,08,10,2, 11.9,1,1, -8.337, 10576.876, 89.172, 52490.467 18/02/17,10:43:26,09,10,2, 11.9,1,1, -8.337, 10576.915, 89.184, 52490.425 18/02/17,10:43:26,10,10,2, 11.9,1,1, -8.337, 10576.903, 89.143, 52490.326 18/02/17,10:43:26,11,10,2, 11.9,1,1, -8.337, 10576.937, 89.166, 52490.385 18/02/17,10:43:26,12,10,2, 11.9,1,1, -8.337, 10576.903, 89.136, 52490.360 18/02/17,10:43:26,13,10,2, 11.9,1,1, -8.337, 10576.916, 89.137, 52490.328 18/02/17,10:43:26,14,10,2, 11.9,1,1, -8.337, 10576.921, 89.133, 52490.349 18/02/17,10:43:26,15,10,2, 11.9,1,1, -8.337, 10576.923, 89.108, 52490.398 18/02/17,10:43:26,16,10,2, 11.9,1,1, -8.337, 10576.933, 89.136, 52490.402 18/02/17,10:43:26,17,10,2, 11.9,1,1, -8.337, 10576.941, 89.108, 52490.364 18/02/17,10:43:26,18,10,2, 11.9,1,1, -8.337, 10576.948, 89.099, 52490.316 18/02/17,10:43:26,19,10,2, 11.9,1,1, -8.337, 10576.966, 89.092, 52490.343 18/02/17,10:43:27,00,10,2, 11.9,1,1, -8.332, 10576.961, 89.092, 52490.343 18/02/17,10:43:27,01,10,2, 11.9,1,1, -8.332, 10576.946, 89.052, 52490.309 18/02/17,10:43:27,02,10,2, 11.9,1,1, -8.332, 10576.961, 89.060, 52490.317 18/02/17,10:43:27,03,10,2, 11.9,1,1, -8.332, 10576.946, 89.070, 52490.390 18/02/17,10:43:27,04,10,2, 11.9,1,1, -8.332, 10576.991, 89.058, 52490.393 18/02/17,10:43:27,05,10,2, 11.9,1,1, -8.332, 10576.987, 89.041, 52490.316 18/02/17,10:43:27,06,10,2, 11.9,1,1, -8.332, 10576.950, 89.029, 52490.116 18/02/17,10:43:27,07,10,2, 11.9,1,1, -8.332, 10577.004, 89.057, 52490.353 18/02/17,10:43:27,08,10,2, 11.9,1,1, -8.332, 10577.032, 89.026, 52490.334 18/02/17,10:43:27,09,10,2, 11.9,1,1, -8.332, 10577.022, 89.000, 52490.291 18/02/17,10:43:27,10,10,2, 11.9,1,1, -8.332, 10577.023, 89.032, 52490.358 18/02/17,10:43:27,11,10,2, 11.9,1,1, -8.332, 10577.021, 89.009, 52490.244 18/02/17,10:43:27,12,10,2, 11.9,1,1, -8.332, 10577.027, 89.020, 52490.305 18/02/17,10:43:27,13,10,2, 11.9,1,1, -8.332, 10577.043, 88.997, 52490.310 18/02/17,10:43:27,14,10,2, 11.9,1,1, -8.332, 10577.012, 88.996, 52490.266 18/02/17,10:43:27,15,10,2, 11.9,1,1, -8.332, 10577.032, 89.014, 52490.365 18/02/17,10:43:27,16,10,2, 11.9,1,1, -8.332, 10577.054, 88.991, 52490.358 18/02/17,10:43:27,17,10,2, 11.9,1,1, -8.332, 10577.064, 88.966, 52490.305 18/02/17,10:43:27,18,10,2, 11.9,1,1, -8.332, 10577.078, 88.967, 52490.243 18/02/17,10:43:27,19,10,2, 11.9,1,1, -8.332, 10577.080, 88.956, 52490.222 18/02/17,10:43:28,00,10,2, 11.9,1,1, -8.337, 10577.078, 88.956, 52490.222 18/02/17,10:43:28,01,10,2, 11.9,1,1, -8.337, 10577.100, 88.984, 52490.316 18/02/17,10:43:28,02,10,2, 11.9,1,1, -8.337, 10577.090, 88.931, 52490.312 18/02/17,10:43:28,03,10,2, 11.9,1,1, -8.337, 10577.106, 88.953, 52490.276 18/02/17,10:43:28,04,10,2, 11.9,1,1, -8.337, 10577.104, 88.935, 52490.230 18/02/17,10:43:28,05,10,2, 11.9,1,1, -8.337, 10577.121, 88.933, 52490.276 18/02/17,10:43:28,06,10,2, 11.9,1,1, -8.337, 10577.133, 88.939, 52490.294 18/02/17,10:43:28,07,10,2, 11.9,1,1, -8.337, 10577.156, 88.912, 52490.298 18/02/17,10:43:28,08,10,2, 11.9,1,1, -8.337, 10577.174, 88.921, 52490.234 18/02/17,10:43:28,09,10,2, 11.9,1,1, -8.337, 10577.170, 88.895, 52490.197 18/02/17,10:43:28,10,10,2, 11.9,1,1, -8.337, 10577.185, 88.901, 52490.244 18/02/17,10:43:28,11,10,2, 11.9,1,1, -8.337, 10577.164, 88.889, 52490.231 18/02/17,10:43:28,12,10,2, 11.9,1,1, -8.337, 10577.218, 88.896, 52490.231 18/02/17,10:43:28,13,10,2, 11.9,1,1, -8.337, 10577.205, 88.882, 52490.211 18/02/17,10:43:28,14,10,2, 11.9,1,1, -8.337, 10577.227, 88.895, 52490.303 18/02/17,10:43:28,15,10,2, 11.9,1,1, -8.337, 10577.241, 88.887, 52490.227 18/02/17,10:43:28,16,10,2, 11.9,1,1, -8.337, 10577.244, 88.873, 52490.159 18/02/17,10:43:28,17,10,2, 11.9,1,1, -8.337, 10577.270, 88.890, 52490.162 18/02/17,10:43:28,18,10,2, 11.9,1,1, -8.337, 10577.247, 88.847, 52490.191 18/02/17,10:43:28,19,10,2, 11.9,1,1, -8.337, 10577.272, 88.862, 52490.282 18/02/17,10:43:29,00,10,2, 11.8,1,1, -8.332, 10577.270, 88.862, 52490.282 18/02/17,10:43:29,01,10,2, 11.8,1,1, -8.332, 10577.295, 88.838, 52490.199 18/02/17,10:43:29,02,10,2, 11.8,1,1, -8.332, 10577.308, 88.852, 52490.264 18/02/17,10:43:29,03,10,2, 11.8,1,1, -8.332, 10577.306, 88.837, 52490.239 18/02/17,10:43:29,04,10,2, 11.8,1,1, -8.332, 10577.337, 88.816, 52490.175 18/02/17,10:43:29,05,10,2, 11.8,1,1, -8.332, 10577.329, 88.801, 52490.228 18/02/17,10:43:29,06,10,2, 11.8,1,1, -8.332, 10577.333, 88.806, 52490.206 18/02/17,10:43:29,07,10,2, 11.8,1,1, -8.332, 10577.348, 88.802, 52490.219 18/02/17,10:43:29,08,10,2, 11.8,1,1, -8.332, 10577.376, 88.825, 52490.168 18/02/17,10:43:29,09,10,2, 11.8,1,1, -8.332, 10577.368, 88.777, 52490.220 18/02/17,10:43:29,10,10,2, 11.8,1,1, -8.332, 10577.411, 88.793, 52490.141 18/02/17,10:43:29,11,10,2, 11.8,1,1, -8.332, 10577.410, 88.806, 52490.183 18/02/17,10:43:29,12,10,2, 11.8,1,1, -8.332, 10577.399, 88.758, 52490.160 18/02/17,10:43:29,13,10,2, 11.8,1,1, -8.332, 10577.422, 88.800, 52490.224 18/02/17,10:43:29,14,10,2, 11.8,1,1, -8.332, 10577.438, 88.769, 52490.192 18/02/17,10:43:29,15,10,2, 11.8,1,1, -8.332, 10577.441, 88.758, 52490.169 18/02/17,10:43:29,16,10,2, 11.8,1,1, -8.332, 10577.457, 88.790, 52490.219 18/02/17,10:43:29,17,10,2, 11.8,1,1, -8.332, 10577.498, 88.772, 52490.177 18/02/17,10:43:29,18,10,2, 11.8,1,1, -8.332, 10577.469, 88.792, 52490.267 18/02/17,10:43:29,19,10,2, 11.8,1,1, -8.332, 10577.482, 88.761, 52490.149 18/02/17,10:43:30,00,10,2, 11.9,1,1, -8.334, 10577.478, 88.761, 52490.149 18/02/17,10:43:30,01,10,2, 11.9,1,1, -8.334, 10577.531, 88.791, 52490.224 18/02/17,10:43:30,02,10,2, 11.9,1,1, -8.334, 10577.556, 88.731, 52490.177 18/02/17,10:43:30,03,10,2, 11.9,1,1, -8.334, 10577.561, 88.755, 52490.089 18/02/17,10:43:30,04,10,2, 11.9,1,1, -8.334, 10577.552, 88.775, 52490.111 18/02/17,10:43:30,05,10,2, 11.9,1,1, -8.334, 10577.588, 88.721, 52490.170 18/02/17,10:43:30,06,10,2, 11.9,1,1, -8.334, 10577.620, 88.730, 52490.188 18/02/17,10:43:30,07,10,2, 11.9,1,1, -8.334, 10577.592, 88.748, 52490.163 18/02/17,10:43:30,08,10,2, 11.9,1,1, -8.334, 10577.610, 88.710, 52490.163 18/02/17,10:43:30,09,10,2, 11.9,1,1, -8.334, 10577.642, 88.748, 52490.150 18/02/17,10:43:30,10,10,2, 11.9,1,1, -8.334, 10577.664, 88.720, 52490.191 18/02/17,10:43:30,11,10,2, 11.9,1,1, -8.334, 10577.684, 88.715, 52490.125 18/02/17,10:43:30,12,10,2, 11.9,1,1, -8.334, 10577.697, 88.738, 52490.157 18/02/17,10:43:30,13,10,2, 11.9,1,1, -8.334, 10577.702, 88.708, 52490.113 18/02/17,10:43:30,14,10,2, 11.9,1,1, -8.334, 10577.707, 88.704, 52490.180 18/02/17,10:43:30,15,10,2, 11.9,1,1, -8.334, 10577.731, 88.715, 52490.157 18/02/17,10:43:30,16,10,2, 11.9,1,1, -8.334, 10577.768, 88.700, 52490.123 18/02/17,10:43:30,17,10,2, 11.9,1,1, -8.334, 10577.771, 88.723, 52490.145 18/02/17,10:43:30,18,10,2, 11.9,1,1, -8.334, 10577.800, 88.692, 52490.111 18/02/17,10:43:30,19,10,2, 11.9,1,1, -8.334, 10577.797, 88.699, 52490.077 18/02/17,10:43:31,00,11,2, 11.8,1,1, -8.333, 10577.796, 88.699, 52490.077 18/02/17,10:43:31,01,11,2, 11.8,1,1, -8.333, 10577.848, 88.717, 52490.082 18/02/17,10:43:31,02,11,2, 11.8,1,1, -8.333, 10577.847, 88.715, 52490.027 18/02/17,10:43:31,03,11,2, 11.8,1,1, -8.333, 10577.850, 88.712, 52490.166 18/02/17,10:43:31,04,11,2, 11.8,1,1, -8.333, 10577.866, 88.709, 52490.033 18/02/17,10:43:31,05,11,2, 11.8,1,1, -8.333, 10577.872, 88.719, 52490.160 18/02/17,10:43:31,06,11,2, 11.8,1,1, -8.333, 10577.933, 88.708, 52490.101 18/02/17,10:43:31,07,11,2, 11.8,1,1, -8.333, 10577.943, 88.705, 52490.126 18/02/17,10:43:31,08,11,2, 11.8,1,1, -8.333, 10577.977, 88.702, 52490.098 18/02/17,10:43:31,09,11,2, 11.8,1,1, -8.333, 10577.957, 88.710, 52490.071 18/02/17,10:43:31,10,11,2, 11.8,1,1, -8.333, 10577.976, 88.702, 52490.105 18/02/17,10:43:31,11,11,2, 11.8,1,1, -8.333, 10578.010, 88.691, 52490.096 18/02/17,10:43:31,12,11,2, 11.8,1,1, -8.333, 10578.008, 88.686, 52490.117 18/02/17,10:43:31,13,11,2, 11.8,1,1, -8.333, 10578.049, 88.704, 52490.144 18/02/17,10:43:31,14,11,2, 11.8,1,1, -8.333, 10578.069, 88.693, 52490.067 18/02/17,10:43:31,15,11,2, 11.8,1,1, -8.333, 10578.067, 88.699, 52490.102 18/02/17,10:43:31,16,11,2, 11.8,1,1, -8.333, 10578.108, 88.693, 52490.033 18/02/17,10:43:31,17,11,2, 11.8,1,1, -8.333, 10578.116, 88.668, 52490.009 18/02/17,10:43:31,18,11,2, 11.8,1,1, -8.333, 10578.158, 88.645, 52490.037 18/02/17,10:43:31,19,11,2, 11.8,1,1, -8.333, 10578.141, 88.701, 52490.021 18/02/17,10:43:32,00,10,2, 11.8,1,1, -8.336, 10578.138, 88.701, 52490.021 18/02/17,10:43:32,01,10,2, 11.8,1,1, -8.336, 10578.183, 88.696, 52490.049 18/02/17,10:43:32,02,10,2, 11.8,1,1, -8.336, 10578.197, 88.695, 52490.030 18/02/17,10:43:32,03,10,2, 11.8,1,1, -8.336, 10578.252, 88.692, 52490.081 18/02/17,10:43:32,04,10,2, 11.8,1,1, -8.336, 10578.263, 88.714, 52490.041 18/02/17,10:43:32,05,10,2, 11.8,1,1, -8.336, 10578.274, 88.720, 52490.050 18/02/17,10:43:32,06,10,2, 11.8,1,1, -8.336, 10578.315, 88.731, 52490.120 18/02/17,10:43:32,07,10,2, 11.8,1,1, -8.336, 10578.299, 88.724, 52490.059 18/02/17,10:43:32,08,10,2, 11.8,1,1, -8.336, 10578.329, 88.707, 52490.070 18/02/17,10:43:32,09,10,2, 11.8,1,1, -8.336, 10578.355, 88.701, 52490.109 18/02/17,10:43:32,10,10,2, 11.8,1,1, -8.336, 10578.386, 88.716, 52490.066 18/02/17,10:43:32,11,10,2, 11.8,1,1, -8.336, 10578.394, 88.696, 52490.043 18/02/17,10:43:32,12,10,2, 11.8,1,1, -8.336, 10578.406, 88.718, 52490.052 18/02/17,10:43:32,13,10,2, 11.8,1,1, -8.336, 10578.415, 88.704, 52489.999 18/02/17,10:43:32,14,10,2, 11.8,1,1, -8.336, 10578.441, 88.727, 52490.080 18/02/17,10:43:32,15,10,2, 11.8,1,1, -8.336, 10578.494, 88.742, 52490.111 18/02/17,10:43:32,16,10,2, 11.8,1,1, -8.336, 10578.494, 88.729, 52490.027 18/02/17,10:43:32,17,10,2, 11.8,1,1, -8.336, 10578.508, 88.735, 52490.002 18/02/17,10:43:32,18,10,2, 11.8,1,1, -8.336, 10578.531, 88.744, 52490.052 18/02/17,10:43:32,19,10,2, 11.8,1,1, -8.336, 10578.555, 88.702, 52489.992 18/02/17,10:43:33,00,10,2, 11.9,1,1, -8.334, 10578.547, 88.702, 52489.992 18/02/17,10:43:33,01,10,2, 11.9,1,1, -8.334, 10578.593, 88.724, 52489.991 18/02/17,10:43:33,02,10,2, 11.9,1,1, -8.334, 10578.593, 88.747, 52490.232 18/02/17,10:43:33,03,10,2, 11.9,1,1, -8.334, 10578.615, 88.738, 52490.019 18/02/17,10:43:33,04,10,2, 11.9,1,1, -8.334, 10578.662, 88.743, 52490.017 18/02/17,10:43:33,05,10,2, 11.9,1,1, -8.334, 10578.673, 88.740, 52489.990 18/02/17,10:43:33,06,10,2, 11.9,1,1, -8.334, 10578.705, 88.758, 52490.035 18/02/17,10:43:33,07,10,2, 11.9,1,1, -8.334, 10578.712, 88.750, 52490.041 18/02/17,10:43:33,08,10,2, 11.9,1,1, -8.334, 10578.767, 88.765, 52490.061 18/02/17,10:43:33,09,10,2, 11.9,1,1, -8.334, 10578.753, 88.747, 52490.086 18/02/17,10:43:33,10,10,2, 11.9,1,1, -8.334, 10578.782, 88.773, 52490.063 18/02/17,10:43:33,11,10,2, 11.9,1,1, -8.334, 10578.803, 88.793, 52490.058 18/02/17,10:43:33,12,10,2, 11.9,1,1, -8.334, 10578.838, 88.767, 52490.026 18/02/17,10:43:33,13,10,2, 11.9,1,1, -8.334, 10578.864, 88.786, 52489.976 18/02/17,10:43:33,14,10,2, 11.9,1,1, -8.334, 10578.902, 88.772, 52490.000 18/02/17,10:43:33,15,10,2, 11.9,1,1, -8.334, 10578.897, 88.765, 52490.031 18/02/17,10:43:33,16,10,2, 11.9,1,1, -8.334, 10578.918, 88.802, 52490.097 18/02/17,10:43:33,17,10,2, 11.9,1,1, -8.334, 10578.962, 88.793, 52490.046 18/02/17,10:43:33,18,10,2, 11.9,1,1, -8.334, 10578.993, 88.795, 52490.030 18/02/17,10:43:33,19,10,2, 11.9,1,1, -8.334, 10579.005, 88.796, 52489.995 18/02/17,10:43:34,00,09,2, 11.8,1,1, -8.330, 10578.997, 88.796, 52489.995 18/02/17,10:43:34,01,09,2, 11.8,1,1, -8.330, 10579.045, 88.802, 52490.027 18/02/17,10:43:34,02,09,2, 11.8,1,1, -8.330, 10579.058, 88.803, 52490.110 18/02/17,10:43:34,03,09,2, 11.8,1,1, -8.330, 10579.085, 88.796, 52489.978 18/02/17,10:43:34,04,09,2, 11.8,1,1, -8.330, 10579.094, 88.821, 52490.027 18/02/17,10:43:34,05,09,2, 11.8,1,1, -8.330, 10579.148, 88.827, 52490.070 18/02/17,10:43:34,06,09,2, 11.8,1,1, -8.330, 10579.147, 88.820, 52490.048 18/02/17,10:43:34,07,09,2, 11.8,1,1, -8.330, 10579.163, 88.848, 52489.988 18/02/17,10:43:34,08,09,2, 11.8,1,1, -8.330, 10579.233, 88.825, 52489.952 18/02/17,10:43:34,09,09,2, 11.8,1,1, -8.330, 10579.229, 88.863, 52490.083 18/02/17,10:43:34,10,09,2, 11.8,1,1, -8.330, 10579.254, 88.871, 52490.079 18/02/17,10:43:34,11,09,2, 11.8,1,1, -8.330, 10579.299, 88.849, 52489.972 18/02/17,10:43:34,12,09,2, 11.8,1,1, -8.330, 10579.313, 88.861, 52490.075 18/02/17,10:43:34,13,09,2, 11.8,1,1, -8.330, 10579.345, 88.869, 52489.996 18/02/17,10:43:34,14,09,2, 11.8,1,1, -8.330, 10579.359, 88.886, 52489.978 18/02/17,10:43:34,15,09,2, 11.8,1,1, -8.330, 10579.373, 88.891, 52490.013 18/02/17,10:43:34,16,09,2, 11.8,1,1, -8.330, 10579.404, 88.878, 52490.023 18/02/17,10:43:34,17,09,2, 11.8,1,1, -8.330, 10579.438, 88.888, 52490.033 18/02/17,10:43:34,18,09,2, 11.8,1,1, -8.330, 10579.437, 88.910, 52490.065 18/02/17,10:43:34,19,09,2, 11.8,1,1, -8.330, 10579.462, 88.870, 52490.026 18/02/17,10:43:35,00,09,2, 12.0,1,1, -8.329, 10579.456, 88.870, 52490.026 18/02/17,10:43:35,01,09,2, 12.0,1,1, -8.329, 10579.531, 88.916, 52490.001 18/02/17,10:43:35,02,09,2, 12.0,1,1, -8.329, 10579.556, 88.916, 52490.049 18/02/17,10:43:35,03,09,2, 12.0,1,1, -8.329, 10579.589, 88.928, 52490.052 18/02/17,10:43:35,04,09,2, 12.0,1,1, -8.329, 10579.605, 88.951, 52489.987 18/02/17,10:43:35,05,09,2, 12.0,1,1, -8.329, 10579.617, 88.939, 52489.998 18/02/17,10:43:35,06,09,2, 12.0,1,1, -8.329, 10579.693, 88.950, 52490.014 18/02/17,10:43:35,07,09,2, 12.0,1,1, -8.329, 10579.662, 88.976, 52489.998 18/02/17,10:43:35,08,09,2, 12.0,1,1, -8.329, 10579.711, 88.936, 52489.875 18/02/17,10:43:35,09,09,2, 12.0,1,1, -8.329, 10579.705, 88.942, 52490.018 18/02/17,10:43:35,10,09,2, 12.0,1,1, -8.329, 10579.744, 88.968, 52489.830 18/02/17,10:43:35,11,09,2, 12.0,1,1, -8.329, 10579.774, 88.994, 52490.052 18/02/17,10:43:35,12,09,2, 12.0,1,1, -8.329, 10579.788, 88.974, 52490.009 18/02/17,10:43:35,13,09,2, 12.0,1,1, -8.329, 10579.812, 89.007, 52489.992 18/02/17,10:43:35,14,09,2, 12.0,1,1, -8.329, 10579.874, 89.027, 52490.056 18/02/17,10:43:35,15,09,2, 12.0,1,1, -8.329, 10579.888, 89.029, 52490.085 18/02/17,10:43:35,16,09,2, 12.0,1,1, -8.329, 10579.906, 89.032, 52490.022 18/02/17,10:43:35,17,09,2, 12.0,1,1, -8.329, 10579.944, 89.018, 52489.976 18/02/17,10:43:35,18,09,2, 12.0,1,1, -8.329, 10579.946, 88.998, 52490.050 18/02/17,10:43:35,19,09,2, 12.0,1,1, -8.329, 10579.943, 89.053, 52490.138 18/02/17,10:43:36,00,09,2, 11.9,1,1, -8.331, 10579.940, 89.053, 52490.138 18/02/17,10:43:36,01,09,2, 11.9,1,1, -8.331, 10579.993, 89.060, 52490.077 18/02/17,10:43:36,02,09,2, 11.9,1,1, -8.331, 10580.044, 89.050, 52489.981 18/02/17,10:43:36,03,09,2, 11.9,1,1, -8.331, 10580.065, 89.058, 52490.022 18/02/17,10:43:36,04,09,2, 11.9,1,1, -8.331, 10580.097, 89.088, 52489.991 18/02/17,10:43:36,05,09,2, 11.9,1,1, -8.331, 10580.103, 89.077, 52490.023 18/02/17,10:43:36,06,09,2, 11.9,1,1, -8.331, 10580.121, 89.100, 52490.133 18/02/17,10:43:36,07,09,2, 11.9,1,1, -8.331, 10580.173, 89.111, 52490.063 18/02/17,10:43:36,08,09,2, 11.9,1,1, -8.331, 10580.197, 89.112, 52490.007 18/02/17,10:43:36,09,09,2, 11.9,1,1, -8.331, 10580.219, 89.128, 52490.011 18/02/17,10:43:36,10,09,2, 11.9,1,1, -8.331, 10580.215, 89.149, 52489.995 18/02/17,10:43:36,11,09,2, 11.9,1,1, -8.331, 10580.225, 89.121, 52490.016 18/02/17,10:43:36,12,09,2, 11.9,1,1, -8.331, 10580.268, 89.159, 52490.001 18/02/17,10:43:36,13,09,2, 11.9,1,1, -8.331, 10580.287, 89.186, 52490.017 18/02/17,10:43:36,14,09,2, 11.9,1,1, -8.331, 10580.326, 89.160, 52490.102 18/02/17,10:43:36,15,09,2, 11.9,1,1, -8.331, 10580.350, 89.185, 52489.823 18/02/17,10:43:36,16,09,2, 11.9,1,1, -8.331, 10580.338, 89.176, 52490.001 18/02/17,10:43:36,17,09,2, 11.9,1,1, -8.331, 10580.403, 89.229, 52490.133 18/02/17,10:43:36,18,09,2, 11.9,1,1, -8.331, 10580.419, 89.203, 52490.076 18/02/17,10:43:36,19,09,2, 11.9,1,1, -8.331, 10580.420, 89.195, 52490.074 18/02/17,10:43:37,00,09,2, 11.8,1,1, -8.331, 10580.416, 89.195, 52490.074 18/02/17,10:43:37,01,09,2, 11.8,1,1, -8.331, 10580.495, 89.242, 52490.044 18/02/17,10:43:37,02,09,2, 11.8,1,1, -8.331, 10580.516, 89.228, 52489.963 18/02/17,10:43:37,03,09,2, 11.8,1,1, -8.331, 10580.556, 89.245, 52490.071 18/02/17,10:43:37,04,09,2, 11.8,1,1, -8.331, 10580.549, 89.250, 52490.001 18/02/17,10:43:37,05,09,2, 11.8,1,1, -8.331, 10580.588, 89.259, 52490.061 18/02/17,10:43:37,06,09,2, 11.8,1,1, -8.331, 10580.579, 89.293, 52490.065 18/02/17,10:43:37,07,09,2, 11.8,1,1, -8.331, 10580.619, 89.292, 52490.028 18/02/17,10:43:37,08,09,2, 11.8,1,1, -8.331, 10580.662, 89.303, 52490.001 18/02/17,10:43:37,09,09,2, 11.8,1,1, -8.331, 10580.640, 89.329, 52490.034 18/02/17,10:43:37,10,09,2, 11.8,1,1, -8.331, 10580.674, 89.306, 52490.007 18/02/17,10:43:37,11,09,2, 11.8,1,1, -8.331, 10580.720, 89.349, 52490.049 18/02/17,10:43:37,12,09,2, 11.8,1,1, -8.331, 10580.728, 89.340, 52490.052 18/02/17,10:43:37,13,09,2, 11.8,1,1, -8.331, 10580.736, 89.354, 52490.062 18/02/17,10:43:37,14,09,2, 11.8,1,1, -8.331, 10580.808, 89.371, 52490.110 18/02/17,10:43:37,15,09,2, 11.8,1,1, -8.331, 10580.791, 89.351, 52490.113 18/02/17,10:43:37,16,09,2, 11.8,1,1, -8.331, 10580.814, 89.393, 52490.128 18/02/17,10:43:37,17,09,2, 11.8,1,1, -8.331, 10580.870, 89.389, 52490.134 18/02/17,10:43:37,18,09,2, 11.8,1,1, -8.331, 10580.873, 89.394, 52490.086 18/02/17,10:43:37,19,09,2, 11.8,1,1, -8.331, 10580.881, 89.405, 52490.067 18/02/17,10:43:38,00,09,2, 11.9,1,1, -8.334, 10580.875, 89.405, 52490.067 18/02/17,10:43:38,01,09,2, 11.9,1,1, -8.334, 10580.925, 89.428, 52490.149 18/02/17,10:43:38,02,09,2, 11.9,1,1, -8.334, 10580.961, 89.477, 52490.198 18/02/17,10:43:38,03,09,2, 11.9,1,1, -8.334, 10580.972, 89.466, 52490.151 18/02/17,10:43:38,04,09,2, 11.9,1,1, -8.334, 10580.986, 89.454, 52490.075 18/02/17,10:43:38,05,09,2, 11.9,1,1, -8.334, 10581.015, 89.489, 52490.192 18/02/17,10:43:38,06,09,2, 11.9,1,1, -8.334, 10581.043, 89.469, 52490.128 18/02/17,10:43:38,07,09,2, 11.9,1,1, -8.334, 10581.049, 89.496, 52490.072 18/02/17,10:43:38,08,09,2, 11.9,1,1, -8.334, 10581.074, 89.525, 52490.089 18/02/17,10:43:38,09,09,2, 11.9,1,1, -8.334, 10581.106, 89.524, 52490.083 18/02/17,10:43:38,10,09,2, 11.9,1,1, -8.334, 10581.118, 89.539, 52490.104 18/02/17,10:43:38,11,09,2, 11.9,1,1, -8.334, 10581.133, 89.519, 52490.116 18/02/17,10:43:38,12,09,2, 11.9,1,1, -8.334, 10581.165, 89.546, 52490.158 18/02/17,10:43:38,13,09,2, 11.9,1,1, -8.334, 10581.159, 89.552, 52490.081 18/02/17,10:43:38,14,09,2, 11.9,1,1, -8.334, 10581.199, 89.531, 52490.123 18/02/17,10:43:38,15,09,2, 11.9,1,1, -8.334, 10581.216, 89.594, 52490.157 18/02/17,10:43:38,16,09,2, 11.9,1,1, -8.334, 10581.243, 89.577, 52490.094 18/02/17,10:43:38,17,09,2, 11.9,1,1, -8.334, 10581.254, 89.577, 52490.214 18/02/17,10:43:38,18,09,2, 11.9,1,1, -8.334, 10581.277, 89.606, 52490.102 18/02/17,10:43:38,19,09,2, 11.9,1,1, -8.334, 10581.301, 89.623, 52490.090 18/02/17,10:43:39,00,09,2, 11.8,1,1, -8.331, 10581.300, 89.623, 52490.090 18/02/17,10:43:39,01,09,2, 11.8,1,1, -8.331, 10581.314, 89.658, 52490.136 18/02/17,10:43:39,02,09,2, 11.8,1,1, -8.331, 10581.323, 89.660, 52490.138 18/02/17,10:43:39,03,09,2, 11.8,1,1, -8.331, 10581.365, 89.666, 52490.176 18/02/17,10:43:39,04,09,2, 11.8,1,1, -8.331, 10581.353, 89.692, 52490.164 18/02/17,10:43:39,05,09,2, 11.8,1,1, -8.331, 10581.408, 89.680, 52490.163 18/02/17,10:43:39,06,09,2, 11.8,1,1, -8.331, 10581.439, 89.689, 52490.117 18/02/17,10:43:39,07,09,2, 11.8,1,1, -8.331, 10581.427, 89.721, 52490.190 18/02/17,10:43:39,08,09,2, 11.8,1,1, -8.331, 10581.448, 89.702, 52490.115 18/02/17,10:43:39,09,09,2, 11.8,1,1, -8.331, 10581.456, 89.737, 52490.210 18/02/17,10:43:39,10,09,2, 11.8,1,1, -8.331, 10581.481, 89.726, 52490.181 18/02/17,10:43:39,11,09,2, 11.8,1,1, -8.331, 10581.514, 89.753, 52490.171 18/02/17,10:43:39,12,09,2, 11.8,1,1, -8.331, 10581.508, 89.761, 52490.135 18/02/17,10:43:39,13,09,2, 11.8,1,1, -8.331, 10581.537, 89.755, 52490.216 18/02/17,10:43:39,14,09,2, 11.8,1,1, -8.331, 10581.561, 89.768, 52490.146 18/02/17,10:43:39,15,09,2, 11.8,1,1, -8.331, 10581.564, 89.788, 52490.187 18/02/17,10:43:39,16,09,2, 11.8,1,1, -8.331, 10581.580, 89.797, 52490.134 18/02/17,10:43:39,17,09,2, 11.8,1,1, -8.331, 10581.596, 89.821, 52490.176 18/02/17,10:43:39,18,09,2, 11.8,1,1, -8.331, 10581.627, 89.805, 52490.169 18/02/17,10:43:39,19,09,2, 11.8,1,1, -8.331, 10581.616, 89.828, 52490.199 18/02/17,10:43:40,00,09,2, 11.9,1,1, -8.331, 10581.609, 89.828, 52490.199 18/02/17,10:43:40,01,09,2, 11.9,1,1, -8.331, 10581.656, 89.849, 52490.211 18/02/17,10:43:40,02,09,2, 11.9,1,1, -8.331, 10581.714, 89.907, 52490.233 18/02/17,10:43:40,03,09,2, 11.9,1,1, -8.331, 10581.666, 89.896, 52490.110 18/02/17,10:43:40,04,09,2, 11.9,1,1, -8.331, 10581.703, 89.898, 52490.144 18/02/17,10:43:40,05,09,2, 11.9,1,1, -8.331, 10581.716, 89.934, 52490.171 18/02/17,10:43:40,06,09,2, 11.9,1,1, -8.331, 10581.738, 89.932, 52490.188 18/02/17,10:43:40,07,09,2, 11.9,1,1, -8.331, 10581.749, 89.939, 52490.245 18/02/17,10:43:40,08,09,2, 11.9,1,1, -8.331, 10581.768, 89.945, 52490.219 18/02/17,10:43:40,09,09,2, 11.9,1,1, -8.331, 10581.794, 89.969, 52490.249 18/02/17,10:43:40,10,09,2, 11.9,1,1, -8.331, 10581.792, 90.010, 52490.194 18/02/17,10:43:40,11,09,2, 11.9,1,1, -8.331, 10581.791, 90.012, 52490.219 18/02/17,10:43:40,12,09,2, 11.9,1,1, -8.331, 10581.813, 90.001, 52490.259 18/02/17,10:43:40,13,09,2, 11.9,1,1, -8.331, 10581.836, 90.033, 52490.298 18/02/17,10:43:40,14,09,2, 11.9,1,1, -8.331, 10581.870, 90.010, 52490.236 18/02/17,10:43:40,15,09,2, 11.9,1,1, -8.331, 10581.878, 90.008, 52490.216 18/02/17,10:43:40,16,09,2, 11.9,1,1, -8.331, 10581.883, 90.030, 52490.215 18/02/17,10:43:40,17,09,2, 11.9,1,1, -8.331, 10581.895, 90.037, 52490.266 18/02/17,10:43:40,18,09,2, 11.9,1,1, -8.331, 10581.922, 90.058, 52490.167 18/02/17,10:43:40,19,09,2, 11.9,1,1, -8.331, 10581.897, 90.082, 52490.238 18/02/17,10:43:41,00,09,2, 11.8,1,1, -8.334, 10581.893, 90.082, 52490.238 18/02/17,10:43:41,01,09,2, 11.8,1,1, -8.334, 10581.929, 90.122, 52490.330 18/02/17,10:43:41,02,09,2, 11.8,1,1, -8.334, 10581.946, 90.095, 52490.299 18/02/17,10:43:41,03,09,2, 11.8,1,1, -8.334, 10581.971, 90.127, 52490.369 18/02/17,10:43:41,04,09,2, 11.8,1,1, -8.334, 10582.012, 90.152, 52490.349 18/02/17,10:43:41,05,09,2, 11.8,1,1, -8.334, 10581.990, 90.139, 52490.246 18/02/17,10:43:41,06,09,2, 11.8,1,1, -8.334, 10582.025, 90.153, 52490.296 18/02/17,10:43:41,07,09,2, 11.8,1,1, -8.334, 10582.027, 90.171, 52490.303 18/02/17,10:43:41,08,09,2, 11.8,1,1, -8.334, 10581.998, 90.196, 52490.296 18/02/17,10:43:41,09,09,2, 11.8,1,1, -8.334, 10582.016, 90.202, 52490.395 18/02/17,10:43:41,10,09,2, 11.8,1,1, -8.334, 10582.012, 90.216, 52490.352 18/02/17,10:43:41,11,09,2, 11.8,1,1, -8.334, 10582.033, 90.216, 52490.338 18/02/17,10:43:41,12,09,2, 11.8,1,1, -8.334, 10582.044, 90.242, 52490.380 18/02/17,10:43:41,13,09,2, 11.8,1,1, -8.334, 10582.093, 90.221, 52490.294 18/02/17,10:43:41,14,09,2, 11.8,1,1, -8.334, 10582.059, 90.230, 52490.361 18/02/17,10:43:41,15,09,2, 11.8,1,1, -8.334, 10582.094, 90.266, 52490.353 18/02/17,10:43:41,16,09,2, 11.8,1,1, -8.334, 10582.081, 90.234, 52490.346 18/02/17,10:43:41,17,09,2, 11.8,1,1, -8.334, 10582.090, 90.271, 52490.310 18/02/17,10:43:41,18,09,2, 11.8,1,1, -8.334, 10582.105, 90.293, 52490.230 18/02/17,10:43:41,19,09,2, 11.8,1,1, -8.334, 10582.112, 90.256, 52490.376 18/02/17,10:43:42,00,09,2, 11.8,1,1, -8.335, 10582.110, 90.256, 52490.376 18/02/17,10:43:42,01,09,2, 11.8,1,1, -8.335, 10582.127, 90.292, 52490.392 18/02/17,10:43:42,02,09,2, 11.8,1,1, -8.335, 10582.148, 90.292, 52490.359 18/02/17,10:43:42,03,09,2, 11.8,1,1, -8.335, 10582.161, 90.296, 52490.353 18/02/17,10:43:42,04,09,2, 11.8,1,1, -8.335, 10582.146, 90.283, 52490.360 18/02/17,10:43:42,05,09,2, 11.8,1,1, -8.335, 10582.153, 90.338, 52490.344 18/02/17,10:43:42,06,09,2, 11.8,1,1, -8.335, 10582.168, 90.338, 52490.328 18/02/17,10:43:42,07,09,2, 11.8,1,1, -8.335, 10582.156, 90.326, 52490.372 18/02/17,10:43:42,08,09,2, 11.8,1,1, -8.335, 10582.165, 90.390, 52490.406 18/02/17,10:43:42,09,09,2, 11.8,1,1, -8.335, 10582.162, 90.350, 52490.305 18/02/17,10:43:42,10,09,2, 11.8,1,1, -8.335, 10582.189, 90.392, 52490.430 18/02/17,10:43:42,11,09,2, 11.8,1,1, -8.335, 10582.183, 90.394, 52490.425 18/02/17,10:43:42,12,09,2, 11.8,1,1, -8.335, 10582.194, 90.392, 52490.343 18/02/17,10:43:42,13,09,2, 11.8,1,1, -8.335, 10582.207, 90.396, 52490.492 18/02/17,10:43:42,14,09,2, 11.8,1,1, -8.335, 10582.222, 90.435, 52490.402 18/02/17,10:43:42,15,09,2, 11.8,1,1, -8.335, 10582.196, 90.428, 52490.334 18/02/17,10:43:42,16,09,2, 11.8,1,1, -8.335, 10582.195, 90.461, 52490.398 18/02/17,10:43:42,17,09,2, 11.8,1,1, -8.335, 10582.233, 90.461, 52490.404 18/02/17,10:43:42,18,09,2, 11.8,1,1, -8.335, 10582.226, 90.452, 52490.381 18/02/17,10:43:42,19,09,2, 11.8,1,1, -8.335, 10582.208, 90.473, 52490.434 18/02/17,10:43:43,00,09,2, 11.8,1,1, -8.333, 10582.201, 90.473, 52490.434 18/02/17,10:43:43,01,09,2, 11.8,1,1, -8.333, 10582.209, 90.504, 52490.417 18/02/17,10:43:43,02,09,2, 11.8,1,1, -8.333, 10582.198, 90.537, 52490.505 18/02/17,10:43:43,03,09,2, 11.8,1,1, -8.333, 10582.217, 90.516, 52490.476 18/02/17,10:43:43,04,09,2, 11.8,1,1, -8.333, 10582.219, 90.540, 52490.448 18/02/17,10:43:43,05,09,2, 11.8,1,1, -8.333, 10582.201, 90.537, 52490.509 18/02/17,10:43:43,06,09,2, 11.8,1,1, -8.333, 10582.230, 90.549, 52490.498 18/02/17,10:43:43,07,09,2, 11.8,1,1, -8.333, 10582.211, 90.553, 52490.433 18/02/17,10:43:43,08,09,2, 11.8,1,1, -8.333, 10582.200, 90.543, 52490.458 18/02/17,10:43:43,09,09,2, 11.8,1,1, -8.333, 10582.190, 90.572, 52490.536 18/02/17,10:43:43,10,09,2, 11.8,1,1, -8.333, 10582.238, 90.590, 52490.491 18/02/17,10:43:43,11,09,2, 11.8,1,1, -8.333, 10582.224, 90.561, 52490.489 18/02/17,10:43:43,12,09,2, 11.8,1,1, -8.333, 10582.219, 90.595, 52490.483 18/02/17,10:43:43,13,09,2, 11.8,1,1, -8.333, 10582.209, 90.579, 52490.395 18/02/17,10:43:43,14,09,2, 11.8,1,1, -8.333, 10582.225, 90.598, 52490.427 18/02/17,10:43:43,15,09,2, 11.8,1,1, -8.333, 10582.227, 90.616, 52490.475 18/02/17,10:43:43,16,09,2, 11.8,1,1, -8.333, 10582.206, 90.586, 52490.417 18/02/17,10:43:43,17,09,2, 11.8,1,1, -8.333, 10582.224, 90.645, 52490.502 18/02/17,10:43:43,18,09,2, 11.8,1,1, -8.333, 10582.234, 90.619, 52490.434 18/02/17,10:43:43,19,09,2, 11.8,1,1, -8.333, 10582.201, 90.604, 52490.466 18/02/17,10:43:44,00,09,2, 11.9,1,1, -8.336, 10582.193, 90.604, 52490.466 18/02/17,10:43:44,01,09,2, 11.9,1,1, -8.336, 10582.210, 90.638, 52490.520 18/02/17,10:43:44,02,09,2, 11.9,1,1, -8.336, 10582.201, 90.651, 52490.513 18/02/17,10:43:44,03,09,2, 11.9,1,1, -8.336, 10582.212, 90.642, 52490.562 18/02/17,10:43:44,04,09,2, 11.9,1,1, -8.336, 10582.195, 90.662, 52490.516 18/02/17,10:43:44,05,09,2, 11.9,1,1, -8.336, 10582.210, 90.684, 52490.544 18/02/17,10:43:44,06,09,2, 11.9,1,1, -8.336, 10582.211, 90.684, 52490.507 18/02/17,10:43:44,07,09,2, 11.9,1,1, -8.336, 10582.186, 90.671, 52490.556 18/02/17,10:43:44,08,09,2, 11.9,1,1, -8.336, 10582.213, 90.690, 52490.528 18/02/17,10:43:44,09,09,2, 11.9,1,1, -8.336, 10582.198, 90.686, 52490.504 18/02/17,10:43:44,10,09,2, 11.9,1,1, -8.336, 10582.173, 90.651, 52490.436 18/02/17,10:43:44,11,09,2, 11.9,1,1, -8.336, 10582.192, 90.715, 52490.571 18/02/17,10:43:44,12,09,2, 11.9,1,1, -8.336, 10582.171, 90.735, 52490.508 18/02/17,10:43:44,13,09,2, 11.9,1,1, -8.336, 10582.140, 90.723, 52490.541 18/02/17,10:43:44,14,09,2, 11.9,1,1, -8.336, 10582.142, 90.749, 52490.606 18/02/17,10:43:44,15,09,2, 11.9,1,1, -8.336, 10582.154, 90.710, 52490.554 18/02/17,10:43:44,16,09,2, 11.9,1,1, -8.336, 10582.136, 90.751, 52490.566 18/02/17,10:43:44,17,09,2, 11.9,1,1, -8.336, 10582.142, 90.729, 52490.548 18/02/17,10:43:44,18,09,2, 11.9,1,1, -8.336, 10582.145, 90.740, 52490.628 18/02/17,10:43:44,19,09,2, 11.9,1,1, -8.336, 10582.126, 90.753, 52490.690 18/02/17,10:43:45,00,09,2, 11.8,1,1, -8.336, 10582.118, 90.753, 52490.690 18/02/17,10:43:45,01,09,2, 11.8,1,1, -8.336, 10582.107, 90.733, 52490.517 18/02/17,10:43:45,02,09,2, 11.8,1,1, -8.336, 10582.100, 90.766, 52490.511 18/02/17,10:43:45,03,09,2, 11.8,1,1, -8.336, 10582.116, 90.753, 52490.549 18/02/17,10:43:45,04,09,2, 11.8,1,1, -8.336, 10582.100, 90.751, 52490.582 18/02/17,10:43:45,05,09,2, 11.8,1,1, -8.336, 10582.074, 90.768, 52490.570 18/02/17,10:43:45,06,09,2, 11.8,1,1, -8.336, 10582.062, 90.742, 52490.560 18/02/17,10:43:45,07,09,2, 11.8,1,1, -8.336, 10582.067, 90.798, 52490.608 18/02/17,10:43:45,08,09,2, 11.8,1,1, -8.336, 10582.063, 90.758, 52490.588 18/02/17,10:43:45,09,09,2, 11.8,1,1, -8.336, 10582.057, 90.748, 52490.636 18/02/17,10:43:45,10,09,2, 11.8,1,1, -8.336, 10582.072, 90.782, 52490.613 18/02/17,10:43:45,11,09,2, 11.8,1,1, -8.336, 10582.051, 90.751, 52490.529 18/02/17,10:43:45,12,09,2, 11.8,1,1, -8.336, 10582.028, 90.792, 52490.641 18/02/17,10:43:45,13,09,2, 11.8,1,1, -8.336, 10582.014, 90.784, 52490.588 18/02/17,10:43:45,14,09,2, 11.8,1,1, -8.336, 10582.020, 90.769, 52490.535 18/02/17,10:43:45,15,09,2, 11.8,1,1, -8.336, 10582.025, 90.814, 52490.601 18/02/17,10:43:45,16,09,2, 11.8,1,1, -8.336, 10581.989, 90.798, 52490.578 18/02/17,10:43:45,17,09,2, 11.8,1,1, -8.336, 10581.984, 90.766, 52490.594 18/02/17,10:43:45,18,09,2, 11.8,1,1, -8.336, 10581.977, 90.793, 52490.606 18/02/17,10:43:45,19,09,2, 11.8,1,1, -8.336, 10581.969, 90.787, 52490.624 18/02/17,10:43:46,00,09,2, 11.8,1,1, -8.334, 10581.968, 90.787, 52490.624 18/02/17,10:43:46,01,09,2, 11.8,1,1, -8.334, 10581.951, 90.816, 52490.626 18/02/17,10:43:46,02,09,2, 11.8,1,1, -8.334, 10581.941, 90.790, 52490.670 18/02/17,10:43:46,03,09,2, 11.8,1,1, -8.334, 10581.938, 90.801, 52490.583 18/02/17,10:43:46,04,09,2, 11.8,1,1, -8.334, 10581.928, 90.795, 52490.560 18/02/17,10:43:46,05,09,2, 11.8,1,1, -8.334, 10581.905, 90.785, 52490.563 18/02/17,10:43:46,06,09,2, 11.8,1,1, -8.334, 10581.889, 90.783, 52490.687 18/02/17,10:43:46,07,09,2, 11.8,1,1, -8.334, 10581.869, 90.797, 52490.668 18/02/17,10:43:46,08,09,2, 11.8,1,1, -8.334, 10581.854, 90.800, 52490.608 18/02/17,10:43:46,09,09,2, 11.8,1,1, -8.334, 10581.873, 90.796, 52490.635 18/02/17,10:43:46,10,09,2, 11.8,1,1, -8.334, 10581.850, 90.772, 52490.650 18/02/17,10:43:46,11,09,2, 11.8,1,1, -8.334, 10581.829, 90.795, 52490.787 18/02/17,10:43:46,12,09,2, 11.8,1,1, -8.334, 10581.814, 90.793, 52490.709 18/02/17,10:43:46,13,09,2, 11.8,1,1, -8.334, 10581.810, 90.753, 52490.613 18/02/17,10:43:46,14,09,2, 11.8,1,1, -8.334, 10581.829, 90.778, 52490.719 18/02/17,10:43:46,15,09,2, 11.8,1,1, -8.334, 10581.813, 90.778, 52490.613 18/02/17,10:43:46,16,09,2, 11.8,1,1, -8.334, 10581.784, 90.772, 52490.616 18/02/17,10:43:46,17,09,2, 11.8,1,1, -8.334, 10581.771, 90.796, 52490.688 18/02/17,10:43:46,18,09,2, 11.8,1,1, -8.334, 10581.751, 90.776, 52490.556 18/02/17,10:43:46,19,09,2, 11.8,1,1, -8.334, 10581.815, 90.773, 52490.596 18/02/17,10:43:47,00,09,2, 11.8,1,1, -8.329, 10581.809, 90.773, 52490.596 18/02/17,10:43:47,01,09,2, 11.8,1,1, -8.329, 10581.742, 90.763, 52490.645 18/02/17,10:43:47,02,09,2, 11.8,1,1, -8.329, 10581.729, 90.781, 52490.641 18/02/17,10:43:47,03,09,2, 11.8,1,1, -8.329, 10581.700, 90.741, 52490.650 18/02/17,10:43:47,04,09,2, 11.8,1,1, -8.329, 10581.682, 90.762, 52490.650 18/02/17,10:43:47,05,09,2, 11.8,1,1, -8.329, 10581.683, 90.752, 52490.549 18/02/17,10:43:47,06,09,2, 11.8,1,1, -8.329, 10581.652, 90.731, 52490.643 18/02/17,10:43:47,07,09,2, 11.8,1,1, -8.329, 10581.656, 90.768, 52490.648 18/02/17,10:43:47,08,09,2, 11.8,1,1, -8.329, 10581.646, 90.770, 52490.651 18/02/17,10:43:47,09,09,2, 11.8,1,1, -8.329, 10581.634, 90.740, 52490.709 18/02/17,10:43:47,10,09,2, 11.8,1,1, -8.329, 10581.651, 90.761, 52490.681 18/02/17,10:43:47,11,09,2, 11.8,1,1, -8.329, 10581.589, 90.731, 52490.588 18/02/17,10:43:47,12,09,2, 11.8,1,1, -8.329, 10581.575, 90.713, 52490.604 18/02/17,10:43:47,13,09,2, 11.8,1,1, -8.329, 10581.559, 90.740, 52490.600 18/02/17,10:43:47,14,09,2, 11.8,1,1, -8.329, 10581.559, 90.694, 52490.598 18/02/17,10:43:47,15,09,2, 11.8,1,1, -8.329, 10581.533, 90.719, 52490.631 18/02/17,10:43:47,16,09,2, 11.8,1,1, -8.329, 10581.508, 90.708, 52490.656 18/02/17,10:43:47,17,09,2, 11.8,1,1, -8.329, 10581.521, 90.718, 52490.703 18/02/17,10:43:47,18,09,2, 11.8,1,1, -8.329, 10581.494, 90.676, 52490.674 18/02/17,10:43:47,19,09,2, 11.8,1,1, -8.329, 10581.479, 90.669, 52490.619 18/02/17,10:43:48,00,09,2, 11.9,1,1, -8.332, 10581.475, 90.669, 52490.619 18/02/17,10:43:48,01,09,2, 11.9,1,1, -8.332, 10581.458, 90.678, 52490.607 18/02/17,10:43:48,02,09,2, 11.9,1,1, -8.332, 10581.443, 90.607, 52490.593 18/02/17,10:43:48,03,09,2, 11.9,1,1, -8.332, 10581.428, 90.656, 52490.590 18/02/17,10:43:48,04,09,2, 11.9,1,1, -8.332, 10581.408, 90.656, 52490.594 18/02/17,10:43:48,05,09,2, 11.9,1,1, -8.332, 10581.375, 90.625, 52490.628 18/02/17,10:43:48,06,09,2, 11.9,1,1, -8.332, 10581.388, 90.635, 52490.624 18/02/17,10:43:48,07,09,2, 11.9,1,1, -8.332, 10581.383, 90.620, 52490.596 18/02/17,10:43:48,08,09,2, 11.9,1,1, -8.332, 10581.369, 90.610, 52490.647 18/02/17,10:43:48,09,09,2, 11.9,1,1, -8.332, 10581.346, 90.622, 52490.622 18/02/17,10:43:48,10,09,2, 11.9,1,1, -8.332, 10581.338, 90.598, 52490.560 18/02/17,10:43:48,11,09,2, 11.9,1,1, -8.332, 10581.307, 90.602, 52490.564 18/02/17,10:43:48,12,09,2, 11.9,1,1, -8.332, 10581.275, 90.560, 52490.646 18/02/17,10:43:48,13,09,2, 11.9,1,1, -8.332, 10581.279, 90.577, 52490.653 18/02/17,10:43:48,14,09,2, 11.9,1,1, -8.332, 10581.274, 90.555, 52490.592 18/02/17,10:43:48,15,09,2, 11.9,1,1, -8.332, 10581.252, 90.546, 52490.646 18/02/17,10:43:48,16,09,2, 11.9,1,1, -8.332, 10581.216, 90.545, 52490.548 18/02/17,10:43:48,17,09,2, 11.9,1,1, -8.332, 10581.241, 90.539, 52490.611 18/02/17,10:43:48,18,09,2, 11.9,1,1, -8.332, 10581.209, 90.544, 52490.637 18/02/17,10:43:48,19,09,2, 11.9,1,1, -8.332, 10581.198, 90.511, 52490.564 18/02/17,10:43:49,00,09,2, 11.8,1,1, -8.334, 10581.192, 90.511, 52490.564 18/02/17,10:43:49,01,09,2, 11.8,1,1, -8.334, 10581.155, 90.496, 52490.509 18/02/17,10:43:49,02,09,2, 11.8,1,1, -8.334, 10581.145, 90.501, 52490.622 18/02/17,10:43:49,03,09,2, 11.8,1,1, -8.334, 10581.140, 90.497, 52490.491 18/02/17,10:43:49,04,09,2, 11.8,1,1, -8.334, 10581.103, 90.497, 52490.579 18/02/17,10:43:49,05,09,2, 11.8,1,1, -8.334, 10581.100, 90.495, 52490.667 18/02/17,10:43:49,06,09,2, 11.8,1,1, -8.334, 10581.090, 90.451, 52490.619 18/02/17,10:43:49,07,09,2, 11.8,1,1, -8.334, 10581.094, 90.467, 52490.596 18/02/17,10:43:49,08,09,2, 11.8,1,1, -8.334, 10581.063, 90.462, 52490.545 18/02/17,10:43:49,09,09,2, 11.8,1,1, -8.334, 10581.044, 90.431, 52490.540 18/02/17,10:43:49,10,09,2, 11.8,1,1, -8.334, 10581.015, 90.446, 52490.635 18/02/17,10:43:49,11,09,2, 11.8,1,1, -8.334, 10580.982, 90.455, 52490.537 18/02/17,10:43:49,12,09,2, 11.8,1,1, -8.334, 10581.019, 90.433, 52490.565 18/02/17,10:43:49,13,09,2, 11.8,1,1, -8.334, 10580.977, 90.421, 52490.633 18/02/17,10:43:49,14,09,2, 11.8,1,1, -8.334, 10580.964, 90.396, 52490.587 18/02/17,10:43:49,15,09,2, 11.8,1,1, -8.334, 10580.954, 90.372, 52490.587 18/02/17,10:43:49,16,09,2, 11.8,1,1, -8.334, 10580.943, 90.386, 52490.510 18/02/17,10:43:49,17,09,2, 11.8,1,1, -8.334, 10580.907, 90.365, 52490.537 18/02/17,10:43:49,18,09,2, 11.8,1,1, -8.334, 10580.899, 90.346, 52490.611 18/02/17,10:43:49,19,09,2, 11.8,1,1, -8.334, 10580.919, 90.359, 52490.499 18/02/17,10:43:50,00,08,2, 11.9,1,1, -8.333, 10580.916, 90.359, 52490.499 18/02/17,10:43:50,01,08,2, 11.9,1,1, -8.333, 10580.879, 90.344, 52490.576 18/02/17,10:43:50,02,08,2, 11.9,1,1, -8.333, 10580.836, 90.295, 52490.545 18/02/17,10:43:50,03,08,2, 11.9,1,1, -8.333, 10580.841, 90.297, 52490.585 18/02/17,10:43:50,04,08,2, 11.9,1,1, -8.333, 10580.857, 90.304, 52490.648 18/02/17,10:43:50,05,08,2, 11.9,1,1, -8.333, 10580.839, 90.274, 52490.550 18/02/17,10:43:50,06,08,2, 11.9,1,1, -8.333, 10580.826, 90.272, 52490.636 18/02/17,10:43:50,07,08,2, 11.9,1,1, -8.333, 10580.786, 90.268, 52490.541 18/02/17,10:43:50,08,08,2, 11.9,1,1, -8.333, 10580.786, 90.247, 52490.621 18/02/17,10:43:50,09,08,2, 11.9,1,1, -8.333, 10580.774, 90.266, 52490.540 18/02/17,10:43:50,10,08,2, 11.9,1,1, -8.333, 10580.734, 90.237, 52490.513 18/02/17,10:43:50,11,08,2, 11.9,1,1, -8.333, 10580.719, 90.233, 52490.469 18/02/17,10:43:50,12,08,2, 11.9,1,1, -8.333, 10580.721, 90.250, 52490.544 18/02/17,10:43:50,13,08,2, 11.9,1,1, -8.333, 10580.705, 90.222, 52490.579 18/02/17,10:43:50,14,08,2, 11.9,1,1, -8.333, 10580.702, 90.220, 52490.509 18/02/17,10:43:50,15,08,2, 11.9,1,1, -8.333, 10580.693, 90.201, 52490.465 18/02/17,10:43:50,16,08,2, 11.9,1,1, -8.333, 10580.680, 90.167, 52490.544 18/02/17,10:43:50,17,08,2, 11.9,1,1, -8.333, 10580.699, 90.180, 52490.475 18/02/17,10:43:50,18,08,2, 11.9,1,1, -8.333, 10580.671, 90.167, 52490.532 18/02/17,10:43:50,19,08,2, 11.9,1,1, -8.333, 10580.680, 90.169, 52490.497 18/02/17,10:43:51,00,08,2, 11.8,1,1, -8.332, 10580.674, 90.169, 52490.497 18/02/17,10:43:51,01,08,2, 11.8,1,1, -8.332, 10580.608, 90.093, 52490.480 18/02/17,10:43:51,02,08,2, 11.8,1,1, -8.332, 10580.639, 90.107, 52490.530 18/02/17,10:43:51,03,08,2, 11.8,1,1, -8.332, 10580.608, 90.107, 52490.437 18/02/17,10:43:51,04,08,2, 11.8,1,1, -8.332, 10580.611, 90.109, 52490.476 18/02/17,10:43:51,05,08,2, 11.8,1,1, -8.332, 10580.592, 90.099, 52490.529 18/02/17,10:43:51,06,08,2, 11.8,1,1, -8.332, 10580.598, 90.069, 52490.439 18/02/17,10:43:51,07,08,2, 11.8,1,1, -8.332, 10580.579, 90.065, 52490.502 18/02/17,10:43:51,08,08,2, 11.8,1,1, -8.332, 10580.560, 90.080, 52490.475 18/02/17,10:43:51,09,08,2, 11.8,1,1, -8.332, 10580.556, 90.015, 52490.435 18/02/17,10:43:51,10,08,2, 11.8,1,1, -8.332, 10580.551, 90.038, 52490.441 18/02/17,10:43:51,11,08,2, 11.8,1,1, -8.332, 10580.512, 90.018, 52490.450 18/02/17,10:43:51,12,08,2, 11.8,1,1, -8.332, 10580.495, 90.011, 52490.374 18/02/17,10:43:51,13,08,2, 11.8,1,1, -8.332, 10580.537, 90.013, 52490.454 18/02/17,10:43:51,14,08,2, 11.8,1,1, -8.332, 10580.512, 89.982, 52490.427 18/02/17,10:43:51,15,08,2, 11.8,1,1, -8.332, 10580.485, 89.959, 52490.404 18/02/17,10:43:51,16,08,2, 11.8,1,1, -8.332, 10580.480, 89.979, 52490.488 18/02/17,10:43:51,17,08,2, 11.8,1,1, -8.332, 10580.459, 89.959, 52490.386 18/02/17,10:43:51,18,08,2, 11.8,1,1, -8.332, 10580.472, 89.950, 52490.442 18/02/17,10:43:51,19,08,2, 11.8,1,1, -8.332, 10580.472, 89.960, 52490.463 18/02/17,10:43:52,00,08,2, 11.9,1,1, -8.335, 10580.466, 89.960, 52490.463 18/02/17,10:43:52,01,08,2, 11.9,1,1, -8.335, 10580.455, 89.923, 52490.441 18/02/17,10:43:52,02,08,2, 11.9,1,1, -8.335, 10580.433, 89.886, 52490.424 18/02/17,10:43:52,03,08,2, 11.9,1,1, -8.335, 10580.429, 89.891, 52490.405 18/02/17,10:43:52,04,08,2, 11.9,1,1, -8.335, 10580.415, 89.885, 52490.443 18/02/17,10:43:52,05,08,2, 11.9,1,1, -8.335, 10580.419, 89.846, 52490.323 18/02/17,10:43:52,06,08,2, 11.9,1,1, -8.335, 10580.411, 89.837, 52490.350 18/02/17,10:43:52,07,08,2, 11.9,1,1, -8.335, 10580.416, 89.841, 52490.362 18/02/17,10:43:52,08,08,2, 11.9,1,1, -8.335, 10580.391, 89.815, 52490.295 18/02/17,10:43:52,09,08,2, 11.9,1,1, -8.335, 10580.407, 89.804, 52490.398 18/02/17,10:43:52,10,08,2, 11.9,1,1, -8.335, 10580.396, 89.802, 52490.355 18/02/17,10:43:52,11,08,2, 11.9,1,1, -8.335, 10580.358, 89.785, 52490.343 18/02/17,10:43:52,12,08,2, 11.9,1,1, -8.335, 10580.411, 89.785, 52490.328 18/02/17,10:43:52,13,08,2, 11.9,1,1, -8.335, 10580.356, 89.752, 52490.329 18/02/17,10:43:52,14,08,2, 11.9,1,1, -8.335, 10580.341, 89.750, 52490.361 18/02/17,10:43:52,15,08,2, 11.9,1,1, -8.335, 10580.342, 89.732, 52490.361 18/02/17,10:43:52,16,08,2, 11.9,1,1, -8.335, 10580.328, 89.730, 52490.321 18/02/17,10:43:52,17,08,2, 11.9,1,1, -8.335, 10580.382, 89.735, 52490.342 18/02/17,10:43:52,18,08,2, 11.9,1,1, -8.335, 10580.323, 89.725, 52490.309 18/02/17,10:43:52,19,08,2, 11.9,1,1, -8.335, 10580.301, 89.692, 52490.334 18/02/17,10:43:53,00,08,2, 11.9,1,1, -8.335, 10580.299, 89.692, 52490.334 18/02/17,10:43:53,01,08,2, 11.9,1,1, -8.335, 10580.308, 89.673, 52490.309 18/02/17,10:43:53,02,08,2, 11.9,1,1, -8.335, 10580.290, 89.671, 52490.326 18/02/17,10:43:53,03,08,2, 11.9,1,1, -8.335, 10580.292, 89.665, 52490.278 18/02/17,10:43:53,04,08,2, 11.9,1,1, -8.335, 10580.261, 89.636, 52490.333 18/02/17,10:43:53,05,08,2, 11.9,1,1, -8.335, 10580.301, 89.631, 52490.315 18/02/17,10:43:53,06,08,2, 11.9,1,1, -8.335, 10580.261, 89.646, 52490.374 18/02/17,10:43:53,07,08,2, 11.9,1,1, -8.335, 10580.325, 89.589, 52490.236 18/02/17,10:43:53,08,08,2, 11.9,1,1, -8.335, 10580.309, 89.585, 52490.285 18/02/17,10:43:53,09,08,2, 11.9,1,1, -8.335, 10580.298, 89.572, 52490.312 18/02/17,10:43:53,10,08,2, 11.9,1,1, -8.335, 10580.284, 89.578, 52490.240 18/02/17,10:43:53,11,08,2, 11.9,1,1, -8.335, 10580.286, 89.582, 52490.283 18/02/17,10:43:53,12,08,2, 11.9,1,1, -8.335, 10580.284, 89.525, 52490.198 18/02/17,10:43:53,13,08,2, 11.9,1,1, -8.335, 10580.306, 89.526, 52490.216 18/02/17,10:43:53,14,08,2, 11.9,1,1, -8.335, 10580.296, 89.543, 52490.219 18/02/17,10:43:53,15,08,2, 11.9,1,1, -8.335, 10580.270, 89.494, 52490.275 18/02/17,10:43:53,16,08,2, 11.9,1,1, -8.335, 10580.285, 89.507, 52490.269 18/02/17,10:43:53,17,08,2, 11.9,1,1, -8.335, 10580.249, 89.479, 52490.136 18/02/17,10:43:53,18,08,2, 11.9,1,1, -8.335, 10580.291, 89.488, 52490.215 18/02/17,10:43:53,19,08,2, 11.9,1,1, -8.335, 10580.285, 89.483, 52490.162 18/02/17,10:43:54,00,09,2, 11.9,1,1, -8.334, 10580.282, 89.483, 52490.162 18/02/17,10:43:54,01,09,2, 11.9,1,1, -8.334, 10580.285, 89.442, 52490.144 18/02/17,10:43:54,02,09,2, 11.9,1,1, -8.334, 10580.274, 89.443, 52490.208 18/02/17,10:43:54,03,09,2, 11.9,1,1, -8.334, 10580.300, 89.423, 52490.105 18/02/17,10:43:54,04,09,2, 11.9,1,1, -8.334, 10580.266, 89.421, 52490.166 18/02/17,10:43:54,05,09,2, 11.9,1,1, -8.334, 10580.283, 89.403, 52490.119 18/02/17,10:43:54,06,09,2, 11.9,1,1, -8.334, 10580.277, 89.376, 52490.109 18/02/17,10:43:54,07,09,2, 11.9,1,1, -8.334, 10580.265, 89.367, 52490.068 18/02/17,10:43:54,08,09,2, 11.9,1,1, -8.334, 10580.261, 89.347, 52490.128 18/02/17,10:43:54,09,09,2, 11.9,1,1, -8.334, 10580.300, 89.359, 52490.211 18/02/17,10:43:54,10,09,2, 11.9,1,1, -8.334, 10580.288, 89.355, 52490.149 18/02/17,10:43:54,11,09,2, 11.9,1,1, -8.334, 10580.290, 89.313, 52490.175 18/02/17,10:43:54,12,09,2, 11.9,1,1, -8.334, 10580.295, 89.320, 52490.153 18/02/17,10:43:54,13,09,2, 11.9,1,1, -8.334, 10580.310, 89.307, 52490.152 18/02/17,10:43:54,14,09,2, 11.9,1,1, -8.334, 10580.315, 89.278, 52490.071 18/02/17,10:43:54,15,09,2, 11.9,1,1, -8.334, 10580.300, 89.299, 52490.152 18/02/17,10:43:54,16,09,2, 11.9,1,1, -8.334, 10580.303, 89.258, 52490.052 18/02/17,10:43:54,17,09,2, 11.9,1,1, -8.334, 10580.330, 89.266, 52490.154 18/02/17,10:43:54,18,09,2, 11.9,1,1, -8.334, 10580.320, 89.276, 52490.134 18/02/17,10:43:54,19,09,2, 11.9,1,1, -8.334, 10580.336, 89.250, 52490.145 18/02/17,10:43:55,00,09,2, 11.9,1,1, -8.336, 10580.332, 89.250, 52490.145 18/02/17,10:43:55,01,09,2, 11.9,1,1, -8.336, 10580.312, 89.212, 52490.019 18/02/17,10:43:55,02,09,2, 11.9,1,1, -8.336, 10580.296, 89.229, 52490.050 18/02/17,10:43:55,03,09,2, 11.9,1,1, -8.336, 10580.318, 89.207, 52490.070 18/02/17,10:43:55,04,09,2, 11.9,1,1, -8.336, 10580.350, 89.187, 52489.980 18/02/17,10:43:55,05,09,2, 11.9,1,1, -8.336, 10580.332, 89.205, 52489.963 18/02/17,10:43:55,06,09,2, 11.9,1,1, -8.336, 10580.305, 89.191, 52490.013 18/02/17,10:43:55,07,09,2, 11.9,1,1, -8.336, 10580.348, 89.147, 52489.992 18/02/17,10:43:55,08,09,2, 11.9,1,1, -8.336, 10580.362, 89.177, 52490.047 18/02/17,10:43:55,09,09,2, 11.9,1,1, -8.336, 10580.368, 89.165, 52490.114 18/02/17,10:43:55,10,09,2, 11.9,1,1, -8.336, 10580.343, 89.142, 52489.961 18/02/17,10:43:55,11,09,2, 11.9,1,1, -8.336, 10580.371, 89.153, 52490.051 18/02/17,10:43:55,12,09,2, 11.9,1,1, -8.336, 10580.385, 89.120, 52490.029 18/02/17,10:43:55,13,09,2, 11.9,1,1, -8.336, 10580.387, 89.114, 52490.049 18/02/17,10:43:55,14,09,2, 11.9,1,1, -8.336, 10580.377, 89.106, 52489.950 18/02/17,10:43:55,15,09,2, 11.9,1,1, -8.336, 10580.384, 89.072, 52489.993 18/02/17,10:43:55,16,09,2, 11.9,1,1, -8.336, 10580.403, 89.105, 52490.077 18/02/17,10:43:55,17,09,2, 11.9,1,1, -8.336, 10580.361, 89.077, 52489.941 18/02/17,10:43:55,18,09,2, 11.9,1,1, -8.336, 10580.409, 89.089, 52490.025 18/02/17,10:43:55,19,09,2, 11.9,1,1, -8.336, 10580.412, 89.072, 52490.052 18/02/17,10:43:56,00,09,2, 11.9,1,1, -8.335, 10580.407, 89.072, 52490.052 18/02/17,10:43:56,01,09,2, 11.9,1,1, -8.335, 10580.433, 89.044, 52489.972 18/02/17,10:43:56,02,09,2, 11.9,1,1, -8.335, 10580.447, 89.041, 52489.962 18/02/17,10:43:56,03,09,2, 11.9,1,1, -8.335, 10580.455, 89.014, 52489.898 18/02/17,10:43:56,04,09,2, 11.9,1,1, -8.335, 10580.460, 89.013, 52489.946 18/02/17,10:43:56,05,09,2, 11.9,1,1, -8.335, 10580.463, 89.001, 52489.869 18/02/17,10:43:56,06,09,2, 11.9,1,1, -8.335, 10580.459, 88.989, 52489.950 18/02/17,10:43:56,07,09,2, 11.9,1,1, -8.335, 10580.481, 89.002, 52489.940 18/02/17,10:43:56,08,09,2, 11.9,1,1, -8.335, 10580.492, 88.981, 52489.929 18/02/17,10:43:56,09,09,2, 11.9,1,1, -8.335, 10580.492, 88.986, 52489.881 18/02/17,10:43:56,10,09,2, 11.9,1,1, -8.335, 10580.514, 88.968, 52489.951 18/02/17,10:43:56,11,09,2, 11.9,1,1, -8.335, 10580.532, 88.922, 52489.952 18/02/17,10:43:56,12,09,2, 11.9,1,1, -8.335, 10580.546, 88.931, 52489.635 18/02/17,10:43:56,13,09,2, 11.9,1,1, -8.335, 10580.491, 88.916, 52489.872 18/02/17,10:43:56,14,09,2, 11.9,1,1, -8.335, 10580.523, 88.904, 52489.919 18/02/17,10:43:56,15,09,2, 11.9,1,1, -8.335, 10580.536, 88.922, 52489.920 18/02/17,10:43:56,16,09,2, 11.9,1,1, -8.335, 10580.567, 88.899, 52489.902 18/02/17,10:43:56,17,09,2, 11.9,1,1, -8.335, 10580.575, 88.930, 52489.846 18/02/17,10:43:56,18,09,2, 11.9,1,1, -8.335, 10580.611, 88.905, 52489.864 18/02/17,10:43:56,19,09,2, 11.9,1,1, -8.335, 10580.593, 88.853, 52489.877 18/02/17,10:43:57,00,09,2, 11.8,1,1, -8.334, 10580.591, 88.853, 52489.877 18/02/17,10:43:57,01,09,2, 11.8,1,1, -8.334, 10580.619, 88.864, 52489.862 18/02/17,10:43:57,02,09,2, 11.8,1,1, -8.334, 10580.626, 88.833, 52489.841 18/02/17,10:43:57,03,09,2, 11.8,1,1, -8.334, 10580.622, 88.840, 52489.811 18/02/17,10:43:57,04,09,2, 11.8,1,1, -8.334, 10580.660, 88.835, 52489.840 18/02/17,10:43:57,05,09,2, 11.8,1,1, -8.334, 10580.669, 88.828, 52489.770 18/02/17,10:43:57,06,09,2, 11.8,1,1, -8.334, 10580.682, 88.813, 52489.785 18/02/17,10:43:57,07,09,2, 11.8,1,1, -8.334, 10580.666, 88.795, 52489.766 18/02/17,10:43:57,08,09,2, 11.8,1,1, -8.334, 10580.693, 88.798, 52489.851 18/02/17,10:43:57,09,09,2, 11.8,1,1, -8.334, 10580.724, 88.776, 52489.811 18/02/17,10:43:57,10,09,2, 11.8,1,1, -8.334, 10580.729, 88.777, 52489.811 18/02/17,10:43:57,11,09,2, 11.8,1,1, -8.334, 10580.724, 88.791, 52489.808 18/02/17,10:43:57,12,09,2, 11.8,1,1, -8.334, 10580.724, 88.754, 52489.750 18/02/17,10:43:57,13,09,2, 11.8,1,1, -8.334, 10580.752, 88.753, 52489.766 18/02/17,10:43:57,14,09,2, 11.8,1,1, -8.334, 10580.781, 88.757, 52489.787 18/02/17,10:43:57,15,09,2, 11.8,1,1, -8.334, 10580.768, 88.738, 52489.733 18/02/17,10:43:57,16,09,2, 11.8,1,1, -8.334, 10580.785, 88.754, 52489.795 18/02/17,10:43:57,17,09,2, 11.8,1,1, -8.334, 10580.800, 88.722, 52489.744 18/02/17,10:43:57,18,09,2, 11.8,1,1, -8.334, 10580.797, 88.704, 52489.760 18/02/17,10:43:57,19,09,2, 11.8,1,1, -8.334, 10580.829, 88.723, 52489.785 18/02/17,10:43:58,00,09,2, 11.8,1,1, -8.332, 10580.825, 88.723, 52489.785 18/02/17,10:43:58,01,09,2, 11.8,1,1, -8.332, 10580.858, 88.723, 52489.725 18/02/17,10:43:58,02,09,2, 11.8,1,1, -8.332, 10580.870, 88.691, 52489.736 18/02/17,10:43:58,03,09,2, 11.8,1,1, -8.332, 10580.892, 88.691, 52489.666 18/02/17,10:43:58,04,09,2, 11.8,1,1, -8.332, 10580.905, 88.703, 52489.750 18/02/17,10:43:58,05,09,2, 11.8,1,1, -8.332, 10580.923, 88.686, 52489.711 18/02/17,10:43:58,06,09,2, 11.8,1,1, -8.332, 10580.923, 88.658, 52489.631 18/02/17,10:43:58,07,09,2, 11.8,1,1, -8.332, 10580.956, 88.635, 52489.451 18/02/17,10:43:58,08,09,2, 11.8,1,1, -8.332, 10580.949, 88.622, 52489.642 18/02/17,10:43:58,09,09,2, 11.8,1,1, -8.332, 10580.932, 88.669, 52489.667 18/02/17,10:43:58,10,09,2, 11.8,1,1, -8.332, 10580.953, 88.648, 52489.687 18/02/17,10:43:58,11,09,2, 11.8,1,1, -8.332, 10580.992, 88.631, 52489.704 18/02/17,10:43:58,12,09,2, 11.8,1,1, -8.332, 10581.011, 88.656, 52489.654 18/02/17,10:43:58,13,09,2, 11.8,1,1, -8.332, 10581.009, 88.647, 52489.694 18/02/17,10:43:58,14,09,2, 11.8,1,1, -8.332, 10581.041, 88.614, 52489.713 18/02/17,10:43:58,15,09,2, 11.8,1,1, -8.332, 10581.038, 88.613, 52489.617 18/02/17,10:43:58,16,09,2, 11.8,1,1, -8.332, 10581.069, 88.580, 52489.666 18/02/17,10:43:58,17,09,2, 11.8,1,1, -8.332, 10581.075, 88.599, 52489.654 18/02/17,10:43:58,18,09,2, 11.8,1,1, -8.332, 10581.101, 88.586, 52489.673 18/02/17,10:43:58,19,09,2, 11.8,1,1, -8.332, 10581.123, 88.558, 52489.692 18/02/17,10:43:59,00,09,2, 11.9,1,1, -8.334, 10581.117, 88.558, 52489.692 18/02/17,10:43:59,01,09,2, 11.9,1,1, -8.334, 10581.136, 88.547, 52489.619 18/02/17,10:43:59,02,09,2, 11.9,1,1, -8.334, 10581.112, 88.535, 52489.622 18/02/17,10:43:59,03,09,2, 11.9,1,1, -8.334, 10581.179, 88.564, 52489.574 18/02/17,10:43:59,04,09,2, 11.9,1,1, -8.334, 10581.161, 88.520, 52489.625 18/02/17,10:43:59,05,09,2, 11.9,1,1, -8.334, 10581.164, 88.516, 52489.679 18/02/17,10:43:59,06,09,2, 11.9,1,1, -8.334, 10581.217, 88.531, 52489.687 18/02/17,10:43:59,07,09,2, 11.9,1,1, -8.334, 10581.239, 88.508, 52489.528 18/02/17,10:43:59,08,09,2, 11.9,1,1, -8.334, 10581.232, 88.497, 52489.625 18/02/17,10:43:59,09,09,2, 11.9,1,1, -8.334, 10581.245, 88.492, 52489.588 18/02/17,10:43:59,10,09,2, 11.9,1,1, -8.334, 10581.273, 88.477, 52489.640 18/02/17,10:43:59,11,09,2, 11.9,1,1, -8.334, 10581.275, 88.476, 52489.651 18/02/17,10:43:59,12,09,2, 11.9,1,1, -8.334, 10581.292, 88.469, 52489.563 18/02/17,10:43:59,13,09,2, 11.9,1,1, -8.334, 10581.307, 88.463, 52489.539 18/02/17,10:43:59,14,09,2, 11.9,1,1, -8.334, 10581.308, 88.472, 52489.576 18/02/17,10:43:59,15,09,2, 11.9,1,1, -8.334, 10581.348, 88.451, 52489.541 18/02/17,10:43:59,16,09,2, 11.9,1,1, -8.334, 10581.365, 88.465, 52489.621 18/02/17,10:43:59,17,09,2, 11.9,1,1, -8.334, 10581.389, 88.449, 52489.573 18/02/17,10:43:59,18,09,2, 11.9,1,1, -8.334, 10581.383, 88.409, 52489.451 18/02/17,10:43:59,19,09,2, 11.9,1,1, -8.334, 10581.410, 88.451, 52489.527 18/02/17,10:44:00,00,09,2, 11.9,1,1, -8.335, 10581.409, 88.451, 52489.527 18/02/17,10:44:00,01,09,2, 11.9,1,1, -8.335, 10581.439, 88.398, 52489.475 18/02/17,10:44:00,02,09,2, 11.9,1,1, -8.335, 10581.452, 88.421, 52489.550 18/02/17,10:44:00,03,09,2, 11.9,1,1, -8.335, 10581.425, 88.377, 52489.494 18/02/17,10:44:00,04,09,2, 11.9,1,1, -8.335, 10581.467, 88.402, 52489.501 18/02/17,10:44:00,05,09,2, 11.9,1,1, -8.335, 10581.503, 88.406, 52489.444 18/02/17,10:44:00,06,09,2, 11.9,1,1, -8.335, 10581.522, 88.352, 52489.537 18/02/17,10:44:00,07,09,2, 11.9,1,1, -8.335, 10581.535, 88.356, 52489.453 18/02/17,10:44:00,08,09,2, 11.9,1,1, -8.335, 10581.536, 88.353, 52489.516 18/02/17,10:44:00,09,09,2, 11.9,1,1, -8.335, 10581.545, 88.379, 52489.519 18/02/17,10:44:00,10,09,2, 11.9,1,1, -8.335, 10581.558, 88.350, 52489.462 18/02/17,10:44:00,11,09,2, 11.9,1,1, -8.335, 10581.576, 88.312, 52489.409 18/02/17,10:44:00,12,09,2, 11.9,1,1, -8.335, 10581.602, 88.346, 52489.407 18/02/17,10:44:00,13,09,2, 11.9,1,1, -8.335, 10581.614, 88.334, 52489.398 18/02/17,10:44:00,14,09,2, 11.9,1,1, -8.335, 10581.645, 88.312, 52489.431 18/02/17,10:44:00,15,09,2, 11.9,1,1, -8.335, 10581.622, 88.353, 52489.458 18/02/17,10:44:00,16,09,2, 11.9,1,1, -8.335, 10581.640, 88.313, 52489.437 18/02/17,10:44:00,17,09,2, 11.9,1,1, -8.335, 10581.683, 88.315, 52489.441 18/02/17,10:44:00,18,09,2, 11.9,1,1, -8.335, 10581.706, 88.320, 52489.477 18/02/17,10:44:00,19,09,2, 11.9,1,1, -8.335, 10581.720, 88.312, 52489.495 18/02/17,10:44:01,00,09,2, 11.9,1,1, -8.334, 10581.717, 88.312, 52489.495 18/02/17,10:44:01,01,09,2, 11.9,1,1, -8.334, 10581.743, 88.302, 52489.398 18/02/17,10:44:01,02,09,2, 11.9,1,1, -8.334, 10581.733, 88.279, 52489.380 18/02/17,10:44:01,03,09,2, 11.9,1,1, -8.334, 10581.757, 88.317, 52489.452 18/02/17,10:44:01,04,09,2, 11.9,1,1, -8.334, 10581.780, 88.284, 52489.472 18/02/17,10:44:01,05,09,2, 11.9,1,1, -8.334, 10581.809, 88.308, 52489.464 18/02/17,10:44:01,06,09,2, 11.9,1,1, -8.334, 10581.859, 88.282, 52489.395 18/02/17,10:44:01,07,09,2, 11.9,1,1, -8.334, 10581.854, 88.240, 52489.389 18/02/17,10:44:01,08,09,2, 11.9,1,1, -8.334, 10581.844, 88.260, 52489.401 18/02/17,10:44:01,09,09,2, 11.9,1,1, -8.334, 10581.882, 88.238, 52489.389 18/02/17,10:44:01,10,09,2, 11.9,1,1, -8.334, 10581.880, 88.219, 52489.342 18/02/17,10:44:01,11,09,2, 11.9,1,1, -8.334, 10581.903, 88.247, 52489.447 18/02/17,10:44:01,12,09,2, 11.9,1,1, -8.334, 10581.894, 88.205, 52489.403 18/02/17,10:44:01,13,09,2, 11.9,1,1, -8.334, 10581.951, 88.229, 52489.386 18/02/17,10:44:01,14,09,2, 11.9,1,1, -8.334, 10581.962, 88.210, 52489.417 18/02/17,10:44:01,15,09,2, 11.9,1,1, -8.334, 10581.956, 88.215, 52489.385 18/02/17,10:44:01,16,09,2, 11.9,1,1, -8.334, 10581.996, 88.200, 52489.272 18/02/17,10:44:01,17,09,2, 11.9,1,1, -8.334, 10581.960, 88.216, 52489.381 18/02/17,10:44:01,18,09,2, 11.9,1,1, -8.334, 10581.984, 88.184, 52489.432 18/02/17,10:44:01,19,09,2, 11.9,1,1, -8.334, 10582.026, 88.184, 52489.328 18/02/17,10:44:02,00,09,2, 11.9,1,1, -8.332, 10582.026, 88.184, 52489.328 18/02/17,10:44:02,01,09,2, 11.9,1,1, -8.332, 10582.055, 88.174, 52489.381 18/02/17,10:44:02,02,09,2, 11.9,1,1, -8.332, 10582.054, 88.192, 52489.264 18/02/17,10:44:02,03,09,2, 11.9,1,1, -8.332, 10582.056, 88.147, 52489.364 18/02/17,10:44:02,04,09,2, 11.9,1,1, -8.332, 10582.098, 88.160, 52489.348 18/02/17,10:44:02,05,09,2, 11.9,1,1, -8.332, 10582.113, 88.140, 52489.356 18/02/17,10:44:02,06,09,2, 11.9,1,1, -8.332, 10582.096, 88.136, 52489.389 18/02/17,10:44:02,07,09,2, 11.9,1,1, -8.332, 10582.138, 88.119, 52489.270 18/02/17,10:44:02,08,09,2, 11.9,1,1, -8.332, 10582.159, 88.134, 52489.303 18/02/17,10:44:02,09,09,2, 11.9,1,1, -8.332, 10582.160, 88.076, 52489.315 18/02/17,10:44:02,10,09,2, 11.9,1,1, -8.332, 10582.180, 88.114, 52489.372 18/02/17,10:44:02,11,09,2, 11.9,1,1, -8.332, 10582.182, 88.102, 52489.309 18/02/17,10:44:02,12,09,2, 11.9,1,1, -8.332, 10582.226, 88.117, 52489.310 18/02/17,10:44:02,13,09,2, 11.9,1,1, -8.332, 10582.211, 88.100, 52489.269 18/02/17,10:44:02,14,09,2, 11.9,1,1, -8.332, 10582.231, 88.096, 52489.226 18/02/17,10:44:02,15,09,2, 11.9,1,1, -8.332, 10582.235, 88.079, 52489.298 18/02/17,10:44:02,16,09,2, 11.9,1,1, -8.332, 10582.258, 88.065, 52489.194 18/02/17,10:44:02,17,09,2, 11.9,1,1, -8.332, 10582.246, 88.071, 52489.294 18/02/17,10:44:02,18,09,2, 11.9,1,1, -8.332, 10582.272, 88.082, 52489.330 18/02/17,10:44:02,19,09,2, 11.9,1,1, -8.332, 10582.270, 88.075, 52489.281 18/02/17,10:44:03,00,09,2, 11.8,1,1, -8.333, 10582.268, 88.075, 52489.281 18/02/17,10:44:03,01,09,2, 11.8,1,1, -8.333, 10582.330, 88.029, 52489.260 18/02/17,10:44:03,02,09,2, 11.8,1,1, -8.333, 10582.301, 88.026, 52489.302 18/02/17,10:44:03,03,09,2, 11.8,1,1, -8.333, 10582.349, 88.067, 52489.328 18/02/17,10:44:03,04,09,2, 11.8,1,1, -8.333, 10582.386, 88.037, 52489.279 18/02/17,10:44:03,05,09,2, 11.8,1,1, -8.333, 10582.374, 88.008, 52489.192 18/02/17,10:44:03,06,09,2, 11.8,1,1, -8.333, 10582.362, 88.028, 52489.247 18/02/17,10:44:03,07,09,2, 11.8,1,1, -8.333, 10582.397, 88.005, 52489.291 18/02/17,10:44:03,08,09,2, 11.8,1,1, -8.333, 10582.399, 87.994, 52489.229 18/02/17,10:44:03,09,09,2, 11.8,1,1, -8.333, 10582.420, 88.002, 52489.252 18/02/17,10:44:03,10,09,2, 11.8,1,1, -8.333, 10582.450, 87.983, 52489.250 18/02/17,10:44:03,11,09,2, 11.8,1,1, -8.333, 10582.465, 88.000, 52489.221 18/02/17,10:44:03,12,09,2, 11.8,1,1, -8.333, 10582.470, 87.964, 52489.252 18/02/17,10:44:03,13,09,2, 11.8,1,1, -8.333, 10582.502, 87.957, 52489.254 18/02/17,10:44:03,14,09,2, 11.8,1,1, -8.333, 10582.494, 87.963, 52489.227 18/02/17,10:44:03,15,09,2, 11.8,1,1, -8.333, 10582.520, 87.970, 52489.209 18/02/17,10:44:03,16,09,2, 11.8,1,1, -8.333, 10582.525, 87.967, 52489.175 18/02/17,10:44:03,17,09,2, 11.8,1,1, -8.333, 10582.515, 87.959, 52489.187 18/02/17,10:44:03,18,09,2, 11.8,1,1, -8.333, 10582.522, 87.930, 52489.153 18/02/17,10:44:03,19,09,2, 11.8,1,1, -8.333, 10582.543, 87.952, 52489.205 18/02/17,10:44:04,00,09,2, 11.9,1,1, -8.333, 10582.535, 87.952, 52489.205 18/02/17,10:44:04,01,09,2, 11.9,1,1, -8.333, 10582.563, 87.924, 52489.219 18/02/17,10:44:04,02,09,2, 11.9,1,1, -8.333, 10582.585, 87.965, 52489.311 18/02/17,10:44:04,03,09,2, 11.9,1,1, -8.333, 10582.587, 87.912, 52489.168 18/02/17,10:44:04,04,09,2, 11.9,1,1, -8.333, 10582.614, 87.917, 52489.218 18/02/17,10:44:04,05,09,2, 11.9,1,1, -8.333, 10582.638, 87.911, 52489.210 18/02/17,10:44:04,06,09,2, 11.9,1,1, -8.333, 10582.608, 87.868, 52489.188 18/02/17,10:44:04,07,09,2, 11.9,1,1, -8.333, 10582.671, 87.872, 52489.211 18/02/17,10:44:04,08,09,2, 11.9,1,1, -8.333, 10582.655, 87.887, 52489.180 18/02/17,10:44:04,09,09,2, 11.9,1,1, -8.333, 10582.651, 87.867, 52489.116 18/02/17,10:44:04,10,09,2, 11.9,1,1, -8.333, 10582.676, 87.864, 52489.170 18/02/17,10:44:04,11,09,2, 11.9,1,1, -8.333, 10582.651, 87.872, 52489.167 18/02/17,10:44:04,12,09,2, 11.9,1,1, -8.333, 10582.682, 87.850, 52489.208 18/02/17,10:44:04,13,09,2, 11.9,1,1, -8.333, 10582.723, 87.849, 52489.212 18/02/17,10:44:04,14,09,2, 11.9,1,1, -8.333, 10582.709, 87.814, 52489.219 18/02/17,10:44:04,15,09,2, 11.9,1,1, -8.333, 10582.726, 87.806, 52489.124 18/02/17,10:44:04,16,09,2, 11.9,1,1, -8.333, 10582.723, 87.819, 52489.089 18/02/17,10:44:04,17,09,2, 11.9,1,1, -8.333, 10582.738, 87.821, 52489.182 18/02/17,10:44:04,18,09,2, 11.9,1,1, -8.333, 10582.744, 87.789, 52488.982 18/02/17,10:44:04,19,09,2, 11.9,1,1, -8.333, 10582.796, 87.807, 52489.232 18/02/17,10:44:05,00,09,2, 11.9,1,1, -8.333, 10582.794, 87.807, 52489.232 18/02/17,10:44:05,01,09,2, 11.9,1,1, -8.333, 10582.807, 87.790, 52489.213 18/02/17,10:44:05,02,09,2, 11.9,1,1, -8.333, 10582.790, 87.771, 52489.122 18/02/17,10:44:05,03,09,2, 11.9,1,1, -8.333, 10582.814, 87.789, 52489.106 18/02/17,10:44:05,04,09,2, 11.9,1,1, -8.333, 10582.817, 87.753, 52489.131 18/02/17,10:44:05,05,09,2, 11.9,1,1, -8.333, 10582.819, 87.731, 52489.119 18/02/17,10:44:05,06,09,2, 11.9,1,1, -8.333, 10582.850, 87.760, 52489.438 18/02/17,10:44:05,07,09,2, 11.9,1,1, -8.333, 10582.862, 87.704, 52488.993 18/02/17,10:44:05,08,09,2, 11.9,1,1, -8.333, 10582.837, 87.744, 52489.059 18/02/17,10:44:05,09,09,2, 11.9,1,1, -8.333, 10582.857, 87.713, 52489.107 18/02/17,10:44:05,10,09,2, 11.9,1,1, -8.333, 10582.850, 87.708, 52489.050 18/02/17,10:44:05,11,09,2, 11.9,1,1, -8.333, 10582.866, 87.709, 52489.071 18/02/17,10:44:05,12,09,2, 11.9,1,1, -8.333, 10582.904, 87.689, 52489.094 18/02/17,10:44:05,13,09,2, 11.9,1,1, -8.333, 10582.881, 87.661, 52489.067 18/02/17,10:44:05,14,09,2, 11.9,1,1, -8.333, 10582.904, 87.671, 52489.122 18/02/17,10:44:05,15,09,2, 11.9,1,1, -8.333, 10582.906, 87.647, 52489.092 18/02/17,10:44:05,16,09,2, 11.9,1,1, -8.333, 10582.921, 87.668, 52489.125 18/02/17,10:44:05,17,09,2, 11.9,1,1, -8.333, 10582.926, 87.652, 52489.062 18/02/17,10:44:05,18,09,2, 11.9,1,1, -8.333, 10582.939, 87.611, 52489.108 18/02/17,10:44:05,19,09,2, 11.9,1,1, -8.333, 10582.955, 87.636, 52489.105 18/02/17,10:44:06,00,09,2, 11.8,1,1, -8.332, 10582.952, 87.636, 52489.105 18/02/17,10:44:06,01,09,2, 11.8,1,1, -8.332, 10582.968, 87.617, 52489.127 18/02/17,10:44:06,02,09,2, 11.8,1,1, -8.332, 10583.012, 87.608, 52489.063 18/02/17,10:44:06,03,09,2, 11.8,1,1, -8.332, 10582.988, 87.597, 52489.018 18/02/17,10:44:06,04,09,2, 11.8,1,1, -8.332, 10583.001, 87.581, 52489.032 18/02/17,10:44:06,05,09,2, 11.8,1,1, -8.332, 10583.034, 87.613, 52489.088 18/02/17,10:44:06,06,09,2, 11.8,1,1, -8.332, 10582.998, 87.556, 52489.044 18/02/17,10:44:06,07,09,2, 11.8,1,1, -8.332, 10583.030, 87.556, 52489.033 18/02/17,10:44:06,08,09,2, 11.8,1,1, -8.332, 10583.046, 87.545, 52489.056 18/02/17,10:44:06,09,09,2, 11.8,1,1, -8.332, 10583.015, 87.523, 52489.032 18/02/17,10:44:06,10,09,2, 11.8,1,1, -8.332, 10583.037, 87.534, 52489.064 18/02/17,10:44:06,11,09,2, 11.8,1,1, -8.332, 10583.059, 87.520, 52489.012 18/02/17,10:44:06,12,09,2, 11.8,1,1, -8.332, 10583.062, 87.528, 52489.082 18/02/17,10:44:06,13,09,2, 11.8,1,1, -8.332, 10583.117, 87.542, 52489.148 18/02/17,10:44:06,14,09,2, 11.8,1,1, -8.332, 10583.120, 87.485, 52489.037 18/02/17,10:44:06,15,09,2, 11.8,1,1, -8.332, 10583.102, 87.506, 52489.015 18/02/17,10:44:06,16,09,2, 11.8,1,1, -8.332, 10583.131, 87.486, 52488.997 18/02/17,10:44:06,17,09,2, 11.8,1,1, -8.332, 10583.107, 87.472, 52489.039 18/02/17,10:44:06,18,09,2, 11.8,1,1, -8.332, 10583.126, 87.498, 52489.072 18/02/17,10:44:06,19,09,2, 11.8,1,1, -8.332, 10583.133, 87.473, 52489.045 18/02/17,10:44:07,00,09,2, 11.8,1,1, -8.337, 10583.128, 87.473, 52489.045 18/02/17,10:44:07,01,09,2, 11.8,1,1, -8.337, 10583.170, 87.463, 52489.058 18/02/17,10:44:07,02,09,2, 11.8,1,1, -8.337, 10583.178, 87.447, 52489.040 18/02/17,10:44:07,03,09,2, 11.8,1,1, -8.337, 10583.178, 87.448, 52488.996 18/02/17,10:44:07,04,09,2, 11.8,1,1, -8.337, 10583.176, 87.440, 52488.964 18/02/17,10:44:07,05,09,2, 11.8,1,1, -8.337, 10583.174, 87.428, 52488.989 18/02/17,10:44:07,06,09,2, 11.8,1,1, -8.337, 10583.191, 87.439, 52489.115 18/02/17,10:44:07,07,09,2, 11.8,1,1, -8.337, 10583.235, 87.419, 52489.070 18/02/17,10:44:07,08,09,2, 11.8,1,1, -8.337, 10583.193, 87.388, 52488.955 18/02/17,10:44:07,09,09,2, 11.8,1,1, -8.337, 10583.208, 87.405, 52489.059 18/02/17,10:44:07,10,09,2, 11.8,1,1, -8.337, 10583.219, 87.377, 52489.052 18/02/17,10:44:07,11,09,2, 11.8,1,1, -8.337, 10583.230, 87.370, 52488.991 18/02/17,10:44:07,12,09,2, 11.8,1,1, -8.337, 10583.235, 87.367, 52489.037 18/02/17,10:44:07,13,09,2, 11.8,1,1, -8.337, 10583.236, 87.355, 52488.942 18/02/17,10:44:07,14,09,2, 11.8,1,1, -8.337, 10583.246, 87.346, 52488.944 18/02/17,10:44:07,15,09,2, 11.8,1,1, -8.337, 10583.269, 87.370, 52489.025 18/02/17,10:44:07,16,09,2, 11.8,1,1, -8.337, 10583.261, 87.324, 52488.942 18/02/17,10:44:07,17,09,2, 11.8,1,1, -8.337, 10583.283, 87.325, 52489.039 18/02/17,10:44:07,18,09,2, 11.8,1,1, -8.337, 10583.317, 87.317, 52488.952 18/02/17,10:44:07,19,09,2, 11.8,1,1, -8.337, 10583.295, 87.296, 52488.960 18/02/17,10:44:08,00,09,2, 11.8,1,1, -8.336, 10583.295, 87.296, 52488.960 18/02/17,10:44:08,01,09,2, 11.8,1,1, -8.336, 10583.340, 87.293, 52489.000 18/02/17,10:44:08,02,09,2, 11.8,1,1, -8.336, 10583.342, 87.271, 52488.947 18/02/17,10:44:08,03,09,2, 11.8,1,1, -8.336, 10583.357, 87.263, 52488.943 18/02/17,10:44:08,04,09,2, 11.8,1,1, -8.336, 10583.331, 87.240, 52488.990 18/02/17,10:44:08,05,09,2, 11.8,1,1, -8.336, 10583.354, 87.236, 52488.942 18/02/17,10:44:08,06,09,2, 11.8,1,1, -8.336, 10583.348, 87.200, 52488.933 18/02/17,10:44:08,07,09,2, 11.8,1,1, -8.336, 10583.371, 87.240, 52489.005 18/02/17,10:44:08,08,09,2, 11.8,1,1, -8.336, 10583.385, 87.225, 52488.944 18/02/17,10:44:08,09,09,2, 11.8,1,1, -8.336, 10583.390, 87.204, 52488.928 18/02/17,10:44:08,10,09,2, 11.8,1,1, -8.336, 10583.390, 87.218, 52488.997 18/02/17,10:44:08,11,09,2, 11.8,1,1, -8.336, 10583.389, 87.212, 52488.967 18/02/17,10:44:08,12,09,2, 11.8,1,1, -8.336, 10583.418, 87.151, 52488.958 18/02/17,10:44:08,13,09,2, 11.8,1,1, -8.336, 10583.440, 87.163, 52488.877 18/02/17,10:44:08,14,09,2, 11.8,1,1, -8.336, 10583.441, 87.134, 52488.954 18/02/17,10:44:08,15,09,2, 11.8,1,1, -8.336, 10583.438, 87.124, 52488.975 18/02/17,10:44:08,16,09,2, 11.8,1,1, -8.336, 10583.443, 87.140, 52488.917 18/02/17,10:44:08,17,09,2, 11.8,1,1, -8.336, 10583.446, 87.109, 52488.867 18/02/17,10:44:08,18,09,2, 11.8,1,1, -8.336, 10583.436, 87.103, 52488.858 18/02/17,10:44:08,19,09,2, 11.8,1,1, -8.336, 10583.462, 87.096, 52488.940 18/02/17,10:44:09,00,09,2, 11.9,1,1, -8.333, 10583.462, 87.096, 52488.940 18/02/17,10:44:09,01,09,2, 11.9,1,1, -8.333, 10583.517, 87.072, 52488.957 18/02/17,10:44:09,02,09,2, 11.9,1,1, -8.333, 10583.516, 87.080, 52488.920 18/02/17,10:44:09,03,09,2, 11.9,1,1, -8.333, 10583.502, 87.045, 52488.961 18/02/17,10:44:09,04,09,2, 11.9,1,1, -8.333, 10583.525, 87.062, 52488.961 18/02/17,10:44:09,05,09,2, 11.9,1,1, -8.333, 10583.515, 87.023, 52488.855 18/02/17,10:44:09,06,09,2, 11.9,1,1, -8.333, 10583.524, 87.010, 52488.839 18/02/17,10:44:09,07,09,2, 11.9,1,1, -8.333, 10583.562, 87.014, 52488.905 18/02/17,10:44:09,08,09,2, 11.9,1,1, -8.333, 10583.534, 86.982, 52488.841 18/02/17,10:44:09,09,09,2, 11.9,1,1, -8.333, 10583.539, 86.995, 52488.917 18/02/17,10:44:09,10,09,2, 11.9,1,1, -8.333, 10583.564, 86.982, 52488.893 18/02/17,10:44:09,11,09,2, 11.9,1,1, -8.333, 10583.585, 86.962, 52488.956 18/02/17,10:44:09,12,09,2, 11.9,1,1, -8.333, 10583.571, 86.982, 52488.880 18/02/17,10:44:09,13,09,2, 11.9,1,1, -8.333, 10583.556, 86.970, 52488.922 18/02/17,10:44:09,14,09,2, 11.9,1,1, -8.333, 10583.578, 86.949, 52488.931 18/02/17,10:44:09,15,09,2, 11.9,1,1, -8.333, 10583.612, 86.949, 52488.944 18/02/17,10:44:09,16,09,2, 11.9,1,1, -8.333, 10583.597, 86.909, 52488.851 18/02/17,10:44:09,17,09,2, 11.9,1,1, -8.333, 10583.653, 86.907, 52488.851 18/02/17,10:44:09,18,09,2, 11.9,1,1, -8.333, 10583.638, 86.910, 52488.856 18/02/17,10:44:09,19,09,2, 11.9,1,1, -8.333, 10583.610, 86.879, 52488.811 18/02/17,10:44:10,00,09,2, 11.8,1,1, -8.334, 10583.603, 86.879, 52488.811 18/02/17,10:44:10,01,09,2, 11.8,1,1, -8.334, 10583.667, 86.886, 52488.911 18/02/17,10:44:10,02,09,2, 11.8,1,1, -8.334, 10583.677, 86.876, 52488.856 18/02/17,10:44:10,03,09,2, 11.8,1,1, -8.334, 10583.681, 86.888, 52488.969 18/02/17,10:44:10,04,09,2, 11.8,1,1, -8.334, 10583.713, 86.862, 52488.989 18/02/17,10:44:10,05,09,2, 11.8,1,1, -8.334, 10583.720, 86.863, 52488.959 18/02/17,10:44:10,06,09,2, 11.8,1,1, -8.334, 10583.721, 86.834, 52488.952 18/02/17,10:44:10,07,09,2, 11.8,1,1, -8.334, 10583.739, 86.837, 52489.039 18/02/17,10:44:10,08,09,2, 11.8,1,1, -8.334, 10583.736, 86.826, 52489.024 18/02/17,10:44:10,09,09,2, 11.8,1,1, -8.334, 10583.723, 86.813, 52488.965 18/02/17,10:44:10,10,09,2, 11.8,1,1, -8.334, 10583.749, 86.796, 52488.986 18/02/17,10:44:10,11,09,2, 11.8,1,1, -8.334, 10583.739, 86.761, 52488.939 18/02/17,10:44:10,12,09,2, 11.8,1,1, -8.334, 10583.740, 86.792, 52488.973 18/02/17,10:44:10,13,09,2, 11.8,1,1, -8.334, 10583.774, 86.747, 52489.012 18/02/17,10:44:10,14,09,2, 11.8,1,1, -8.334, 10583.750, 86.772, 52489.138 18/02/17,10:44:10,15,09,2, 11.8,1,1, -8.334, 10583.769, 86.768, 52489.077 18/02/17,10:44:10,16,09,2, 11.8,1,1, -8.334, 10583.805, 86.724, 52488.983 18/02/17,10:44:10,17,09,2, 11.8,1,1, -8.334, 10583.792, 86.719, 52488.913 18/02/17,10:44:10,18,09,2, 11.8,1,1, -8.334, 10583.808, 86.721, 52488.970 18/02/17,10:44:10,19,09,2, 11.8,1,1, -8.334, 10583.786, 86.702, 52488.896 18/02/17,10:44:11,00,09,2, 11.9,1,1, -8.332, 10583.779, 86.702, 52488.896 18/02/17,10:44:11,01,09,2, 11.9,1,1, -8.332, 10583.820, 86.673, 52488.895 18/02/17,10:44:11,02,09,2, 11.9,1,1, -8.332, 10583.827, 86.682, 52488.874 18/02/17,10:44:11,03,09,2, 11.9,1,1, -8.332, 10583.857, 86.664, 52488.855 18/02/17,10:44:11,04,09,2, 11.9,1,1, -8.332, 10583.855, 86.644, 52488.866 18/02/17,10:44:11,05,09,2, 11.9,1,1, -8.332, 10583.867, 86.635, 52488.941 18/02/17,10:44:11,06,09,2, 11.9,1,1, -8.332, 10583.894, 86.633, 52488.911 18/02/17,10:44:11,07,09,2, 11.9,1,1, -8.332, 10583.930, 86.639, 52488.883 18/02/17,10:44:11,08,09,2, 11.9,1,1, -8.332, 10583.897, 86.620, 52488.958 18/02/17,10:44:11,09,09,2, 11.9,1,1, -8.332, 10583.923, 86.602, 52488.877 18/02/17,10:44:11,10,09,2, 11.9,1,1, -8.332, 10583.925, 86.599, 52488.946 18/02/17,10:44:11,11,09,2, 11.9,1,1, -8.332, 10583.949, 86.592, 52488.978 18/02/17,10:44:11,12,09,2, 11.9,1,1, -8.332, 10583.935, 86.595, 52488.913 18/02/17,10:44:11,13,09,2, 11.9,1,1, -8.332, 10583.953, 86.571, 52488.851 18/02/17,10:44:11,14,09,2, 11.9,1,1, -8.332, 10583.971, 86.569, 52488.857 18/02/17,10:44:11,15,09,2, 11.9,1,1, -8.332, 10583.943, 86.561, 52488.873 18/02/17,10:44:11,16,09,2, 11.9,1,1, -8.332, 10583.974, 86.550, 52488.938 18/02/17,10:44:11,17,09,2, 11.9,1,1, -8.332, 10583.977, 86.561, 52488.911 18/02/17,10:44:11,18,09,2, 11.9,1,1, -8.332, 10584.009, 86.535, 52488.943 18/02/17,10:44:11,19,09,2, 11.9,1,1, -8.332, 10583.997, 86.530, 52488.846 18/02/17,10:44:12,00,09,2, 11.9,1,1, -8.333, 10583.996, 86.530, 52488.846 18/02/17,10:44:12,01,09,2, 11.9,1,1, -8.333, 10584.026, 86.517, 52488.945 18/02/17,10:44:12,02,09,2, 11.9,1,1, -8.333, 10584.007, 86.497, 52488.884 18/02/17,10:44:12,03,09,2, 11.9,1,1, -8.333, 10584.050, 86.489, 52488.892 18/02/17,10:44:12,04,09,2, 11.9,1,1, -8.333, 10584.062, 86.505, 52488.899 18/02/17,10:44:12,05,09,2, 11.9,1,1, -8.333, 10584.064, 86.503, 52488.790 18/02/17,10:44:12,06,09,2, 11.9,1,1, -8.333, 10584.078, 86.471, 52488.917 18/02/17,10:44:12,07,09,2, 11.9,1,1, -8.333, 10584.083, 86.453, 52488.882 18/02/17,10:44:12,08,09,2, 11.9,1,1, -8.333, 10584.090, 86.457, 52488.848 18/02/17,10:44:12,09,09,2, 11.9,1,1, -8.333, 10584.075, 86.432, 52488.917 18/02/17,10:44:12,10,09,2, 11.9,1,1, -8.333, 10584.096, 86.444, 52488.796 18/02/17,10:44:12,11,09,2, 11.9,1,1, -8.333, 10584.131, 86.423, 52488.825 18/02/17,10:44:12,12,09,2, 11.9,1,1, -8.333, 10584.141, 86.425, 52488.870 18/02/17,10:44:12,13,09,2, 11.9,1,1, -8.333, 10584.132, 86.407, 52488.849 18/02/17,10:44:12,14,09,2, 11.9,1,1, -8.333, 10584.156, 86.390, 52488.883 18/02/17,10:44:12,15,09,2, 11.9,1,1, -8.333, 10584.145, 86.399, 52488.872 18/02/17,10:44:12,16,09,2, 11.9,1,1, -8.333, 10584.180, 86.396, 52488.928 18/02/17,10:44:12,17,09,2, 11.9,1,1, -8.333, 10584.173, 86.378, 52488.864 18/02/17,10:44:12,18,09,2, 11.9,1,1, -8.333, 10584.173, 86.382, 52488.913 18/02/17,10:44:12,19,09,2, 11.9,1,1, -8.333, 10584.182, 86.372, 52488.852 18/02/17,10:44:13,00,09,2, 11.8,1,1, -8.333, 10584.179, 86.372, 52488.852 18/02/17,10:44:13,01,09,2, 11.8,1,1, -8.333, 10584.219, 86.341, 52488.773 18/02/17,10:44:13,02,09,2, 11.8,1,1, -8.333, 10584.212, 86.347, 52488.842 18/02/17,10:44:13,03,09,2, 11.8,1,1, -8.333, 10584.283, 86.311, 52488.828 18/02/17,10:44:13,04,09,2, 11.8,1,1, -8.333, 10584.231, 86.307, 52488.820 18/02/17,10:44:13,05,09,2, 11.8,1,1, -8.333, 10584.248, 86.310, 52488.794 18/02/17,10:44:13,06,09,2, 11.8,1,1, -8.333, 10584.237, 86.307, 52488.770 18/02/17,10:44:13,07,09,2, 11.8,1,1, -8.333, 10584.281, 86.306, 52488.822 18/02/17,10:44:13,08,09,2, 11.8,1,1, -8.333, 10584.277, 86.281, 52488.770 18/02/17,10:44:13,09,09,2, 11.8,1,1, -8.333, 10584.280, 86.268, 52488.825 18/02/17,10:44:13,10,09,2, 11.8,1,1, -8.333, 10584.296, 86.300, 52488.881 18/02/17,10:44:13,11,09,2, 11.8,1,1, -8.333, 10584.288, 86.291, 52488.883 18/02/17,10:44:13,12,09,2, 11.8,1,1, -8.333, 10584.324, 86.261, 52488.792 18/02/17,10:44:13,13,09,2, 11.8,1,1, -8.333, 10584.343, 86.268, 52488.763 18/02/17,10:44:13,14,09,2, 11.8,1,1, -8.333, 10584.335, 86.253, 52488.861 18/02/17,10:44:13,15,09,2, 11.8,1,1, -8.333, 10584.369, 86.242, 52488.808 18/02/17,10:44:13,16,09,2, 11.8,1,1, -8.333, 10584.355, 86.257, 52488.762 18/02/17,10:44:13,17,09,2, 11.8,1,1, -8.333, 10584.350, 86.244, 52488.866 18/02/17,10:44:13,18,09,2, 11.8,1,1, -8.333, 10584.387, 86.240, 52488.824 18/02/17,10:44:13,19,09,2, 11.8,1,1, -8.333, 10584.376, 86.215, 52488.800 18/02/17,10:44:14,00,09,2, 11.8,1,1, -8.332, 10584.371, 86.215, 52488.800 18/02/17,10:44:14,01,09,2, 11.8,1,1, -8.332, 10584.396, 86.190, 52488.748 18/02/17,10:44:14,02,09,2, 11.8,1,1, -8.332, 10584.397, 86.196, 52488.811 18/02/17,10:44:14,03,09,2, 11.8,1,1, -8.332, 10584.405, 86.209, 52488.907 18/02/17,10:44:14,04,09,2, 11.8,1,1, -8.332, 10584.440, 86.188, 52488.834 18/02/17,10:44:14,05,09,2, 11.8,1,1, -8.332, 10584.435, 86.186, 52488.861 18/02/17,10:44:14,06,09,2, 11.8,1,1, -8.332, 10584.450, 86.169, 52488.891 18/02/17,10:44:14,07,09,2, 11.8,1,1, -8.332, 10584.495, 86.182, 52488.821 18/02/17,10:44:14,08,09,2, 11.8,1,1, -8.332, 10584.459, 86.137, 52488.792 18/02/17,10:44:14,09,09,2, 11.8,1,1, -8.332, 10584.493, 86.158, 52488.842 18/02/17,10:44:14,10,09,2, 11.8,1,1, -8.332, 10584.474, 86.177, 52488.806 18/02/17,10:44:14,11,09,2, 11.8,1,1, -8.332, 10584.506, 86.159, 52488.830 18/02/17,10:44:14,12,09,2, 11.8,1,1, -8.332, 10584.496, 86.172, 52488.885 18/02/17,10:44:14,13,09,2, 11.8,1,1, -8.332, 10584.495, 86.140, 52488.857 18/02/17,10:44:14,14,09,2, 11.8,1,1, -8.332, 10584.515, 86.135, 52488.854 18/02/17,10:44:14,15,09,2, 11.8,1,1, -8.332, 10584.506, 86.144, 52488.817 18/02/17,10:44:14,16,09,2, 11.8,1,1, -8.332, 10584.546, 86.125, 52488.842 18/02/17,10:44:14,17,09,2, 11.8,1,1, -8.332, 10584.548, 86.136, 52488.778 18/02/17,10:44:14,18,09,2, 11.8,1,1, -8.332, 10584.531, 86.117, 52488.807 18/02/17,10:44:14,19,09,2, 11.8,1,1, -8.332, 10584.560, 86.101, 52488.840 18/02/17,10:44:15,00,09,2, 11.8,1,1, -8.335, 10584.555, 86.101, 52488.840 18/02/17,10:44:15,01,09,2, 11.8,1,1, -8.335, 10584.584, 86.097, 52488.792 18/02/17,10:44:15,02,09,2, 11.8,1,1, -8.335, 10584.603, 86.098, 52488.724 18/02/17,10:44:15,03,09,2, 11.8,1,1, -8.335, 10584.590, 86.075, 52488.635 18/02/17,10:44:15,04,09,2, 11.8,1,1, -8.335, 10584.617, 86.056, 52488.649 18/02/17,10:44:15,05,09,2, 11.8,1,1, -8.335, 10584.612, 86.062, 52488.641 18/02/17,10:44:15,06,09,2, 11.8,1,1, -8.335, 10584.621, 86.062, 52488.675 18/02/17,10:44:15,07,09,2, 11.8,1,1, -8.335, 10584.625, 86.014, 52488.746 18/02/17,10:44:15,08,09,2, 11.8,1,1, -8.335, 10584.637, 86.051, 52488.702 18/02/17,10:44:15,09,09,2, 11.8,1,1, -8.335, 10584.646, 86.023, 52488.667 18/02/17,10:44:15,10,09,2, 11.8,1,1, -8.335, 10584.619, 86.022, 52488.651 18/02/17,10:44:15,11,09,2, 11.8,1,1, -8.335, 10584.670, 86.042, 52488.689 18/02/17,10:44:15,12,09,2, 11.8,1,1, -8.335, 10584.662, 85.989, 52488.632 18/02/17,10:44:15,13,09,2, 11.8,1,1, -8.335, 10584.673, 86.021, 52488.689 18/02/17,10:44:15,14,09,2, 11.8,1,1, -8.335, 10584.704, 86.007, 52488.640 18/02/17,10:44:15,15,09,2, 11.8,1,1, -8.335, 10584.696, 85.988, 52488.683 18/02/17,10:44:15,16,09,2, 11.8,1,1, -8.335, 10584.727, 86.036, 52488.674 18/02/17,10:44:15,17,09,2, 11.8,1,1, -8.335, 10584.721, 85.991, 52488.666 18/02/17,10:44:15,18,09,2, 11.8,1,1, -8.335, 10584.743, 85.991, 52488.606 18/02/17,10:44:15,19,09,2, 11.8,1,1, -8.335, 10584.746, 85.999, 52488.611 18/02/17,10:44:16,00,09,2, 11.9,1,1, -8.333, 10584.738, 85.999, 52488.611 18/02/17,10:44:16,01,09,2, 11.9,1,1, -8.333, 10584.787, 85.987, 52488.584 18/02/17,10:44:16,02,09,2, 11.9,1,1, -8.333, 10584.755, 85.992, 52488.640 18/02/17,10:44:16,03,09,2, 11.9,1,1, -8.333, 10584.777, 85.955, 52488.631 18/02/17,10:44:16,04,09,2, 11.9,1,1, -8.333, 10584.821, 85.967, 52488.634 18/02/17,10:44:16,05,09,2, 11.9,1,1, -8.333, 10584.789, 85.938, 52488.578 18/02/17,10:44:16,06,09,2, 11.9,1,1, -8.333, 10584.802, 85.952, 52488.637 18/02/17,10:44:16,07,09,2, 11.9,1,1, -8.333, 10584.822, 85.952, 52488.606 18/02/17,10:44:16,08,09,2, 11.9,1,1, -8.333, 10584.832, 85.934, 52488.641 18/02/17,10:44:16,09,09,2, 11.9,1,1, -8.333, 10584.841, 85.947, 52488.681 18/02/17,10:44:16,10,09,2, 11.9,1,1, -8.333, 10584.869, 85.932, 52488.685 18/02/17,10:44:16,11,09,2, 11.9,1,1, -8.333, 10584.879, 85.920, 52488.531 18/02/17,10:44:16,12,09,2, 11.9,1,1, -8.333, 10584.886, 85.955, 52488.660 18/02/17,10:44:16,13,09,2, 11.9,1,1, -8.333, 10584.917, 85.924, 52488.560 18/02/17,10:44:16,14,09,2, 11.9,1,1, -8.333, 10584.918, 85.924, 52488.584 18/02/17,10:44:16,15,09,2, 11.9,1,1, -8.333, 10584.879, 85.928, 52488.607 18/02/17,10:44:16,16,09,2, 11.9,1,1, -8.333, 10584.955, 85.916, 52488.546 18/02/17,10:44:16,17,09,2, 11.9,1,1, -8.333, 10584.925, 85.901, 52488.616 18/02/17,10:44:16,18,09,2, 11.9,1,1, -8.333, 10584.907, 85.915, 52488.626 18/02/17,10:44:16,19,09,2, 11.9,1,1, -8.333, 10584.943, 85.877, 52488.600 18/02/17,10:44:17,00,09,2, 11.9,1,1, -8.335, 10584.939, 85.877, 52488.600 18/02/17,10:44:17,01,09,2, 11.9,1,1, -8.335, 10584.983, 85.922, 52488.626 18/02/17,10:44:17,02,09,2, 11.9,1,1, -8.335, 10584.982, 85.909, 52488.603 18/02/17,10:44:17,03,09,2, 11.9,1,1, -8.335, 10584.984, 85.909, 52488.642 18/02/17,10:44:17,04,09,2, 11.9,1,1, -8.335, 10584.996, 85.917, 52488.531 18/02/17,10:44:17,05,09,2, 11.9,1,1, -8.335, 10585.027, 85.907, 52488.619 18/02/17,10:44:17,06,09,2, 11.9,1,1, -8.335, 10585.030, 85.902, 52488.655 18/02/17,10:44:17,07,09,2, 11.9,1,1, -8.335, 10585.045, 85.894, 52488.577 18/02/17,10:44:17,08,09,2, 11.9,1,1, -8.335, 10585.066, 85.933, 52488.579 18/02/17,10:44:17,09,09,2, 11.9,1,1, -8.335, 10585.063, 85.924, 52488.631 18/02/17,10:44:17,10,09,2, 11.9,1,1, -8.335, 10585.048, 85.887, 52488.623 18/02/17,10:44:17,11,09,2, 11.9,1,1, -8.335, 10585.082, 85.943, 52488.654 18/02/17,10:44:17,12,09,2, 11.9,1,1, -8.335, 10585.086, 85.909, 52488.634 18/02/17,10:44:17,13,09,2, 11.9,1,1, -8.335, 10585.093, 85.907, 52488.590 18/02/17,10:44:17,14,09,2, 11.9,1,1, -8.335, 10585.095, 85.928, 52488.566 18/02/17,10:44:17,15,09,2, 11.9,1,1, -8.335, 10585.111, 85.910, 52488.543 18/02/17,10:44:17,16,09,2, 11.9,1,1, -8.335, 10585.146, 85.928, 52488.730 18/02/17,10:44:17,17,09,2, 11.9,1,1, -8.335, 10585.107, 85.914, 52488.629 18/02/17,10:44:17,18,09,2, 11.9,1,1, -8.335, 10585.167, 85.886, 52488.677 18/02/17,10:44:17,19,09,2, 11.9,1,1, -8.335, 10585.158, 85.930, 52488.624 18/02/17,10:44:18,00,09,2, 11.9,1,1, -8.334, 10585.155, 85.930, 52488.624 18/02/17,10:44:18,01,09,2, 11.9,1,1, -8.334, 10585.171, 85.872, 52488.578 18/02/17,10:44:18,02,09,2, 11.9,1,1, -8.334, 10585.176, 85.900, 52488.680 18/02/17,10:44:18,03,09,2, 11.9,1,1, -8.334, 10585.189, 85.888, 52488.551 18/02/17,10:44:18,04,09,2, 11.9,1,1, -8.334, 10585.185, 85.892, 52488.623 18/02/17,10:44:18,05,09,2, 11.9,1,1, -8.334, 10585.227, 85.965, 52488.888 18/02/17,10:44:18,06,09,2, 11.9,1,1, -8.334, 10585.258, 85.909, 52488.741 18/02/17,10:44:18,07,09,2, 11.9,1,1, -8.334, 10585.282, 85.930, 52488.611 18/02/17,10:44:18,08,09,2, 11.9,1,1, -8.334, 10585.273, 85.903, 52488.628 18/02/17,10:44:18,09,09,2, 11.9,1,1, -8.334, 10585.252, 85.903, 52488.570 18/02/17,10:44:18,10,09,2, 11.9,1,1, -8.334, 10585.292, 85.931, 52488.550 18/02/17,10:44:18,11,09,2, 11.9,1,1, -8.334, 10585.306, 85.906, 52488.621 18/02/17,10:44:18,12,09,2, 11.9,1,1, -8.334, 10585.277, 85.922, 52488.579 18/02/17,10:44:18,13,09,2, 11.9,1,1, -8.334, 10585.315, 85.927, 52488.592 18/02/17,10:44:18,14,09,2, 11.9,1,1, -8.334, 10585.348, 85.890, 52488.385 18/02/17,10:44:18,15,09,2, 11.9,1,1, -8.334, 10585.299, 85.934, 52488.509 18/02/17,10:44:18,16,09,2, 11.9,1,1, -8.334, 10585.331, 85.929, 52488.544 18/02/17,10:44:18,17,09,2, 11.9,1,1, -8.334, 10585.352, 85.904, 52488.565 18/02/17,10:44:18,18,09,2, 11.9,1,1, -8.334, 10585.356, 85.928, 52488.648 18/02/17,10:44:18,19,09,2, 11.9,1,1, -8.334, 10585.379, 85.919, 52488.544 18/02/17,10:44:19,00,09,2, 11.9,1,1, -8.334, 10585.372, 85.919, 52488.544 18/02/17,10:44:19,01,09,2, 11.9,1,1, -8.334, 10585.386, 85.917, 52488.544 18/02/17,10:44:19,02,09,2, 11.9,1,1, -8.334, 10585.405, 85.898, 52488.585 18/02/17,10:44:19,03,09,2, 11.9,1,1, -8.334, 10585.443, 85.913, 52488.680 18/02/17,10:44:19,04,09,2, 11.9,1,1, -8.334, 10585.445, 85.920, 52488.610 18/02/17,10:44:19,05,09,2, 11.9,1,1, -8.334, 10585.470, 85.921, 52488.609 18/02/17,10:44:19,06,09,2, 11.9,1,1, -8.334, 10585.473, 85.916, 52488.564 18/02/17,10:44:19,07,09,2, 11.9,1,1, -8.334, 10585.494, 85.926, 52488.614 18/02/17,10:44:19,08,09,2, 11.9,1,1, -8.334, 10585.496, 85.929, 52488.640 18/02/17,10:44:19,09,09,2, 11.9,1,1, -8.334, 10585.492, 85.923, 52488.586 18/02/17,10:44:19,10,09,2, 11.9,1,1, -8.334, 10585.507, 85.926, 52488.559 18/02/17,10:44:19,11,09,2, 11.9,1,1, -8.334, 10585.541, 85.917, 52488.583 18/02/17,10:44:19,12,09,2, 11.9,1,1, -8.334, 10585.501, 85.940, 52488.616 18/02/17,10:44:19,13,09,2, 11.9,1,1, -8.334, 10585.535, 85.909, 52488.558 18/02/17,10:44:19,14,09,2, 11.9,1,1, -8.334, 10585.548, 85.948, 52488.615 18/02/17,10:44:19,15,09,2, 11.9,1,1, -8.334, 10585.564, 85.939, 52488.574 18/02/17,10:44:19,16,09,2, 11.9,1,1, -8.334, 10585.579, 85.952, 52488.645 18/02/17,10:44:19,17,09,2, 11.9,1,1, -8.334, 10585.585, 85.944, 52488.599 18/02/17,10:44:19,18,09,2, 11.9,1,1, -8.334, 10585.584, 85.942, 52488.602 18/02/17,10:44:19,19,09,2, 11.9,1,1, -8.334, 10585.631, 85.954, 52488.572 18/02/17,10:44:20,00,09,2, 11.9,1,1, -8.330, 10585.623, 85.954, 52488.572 18/02/17,10:44:20,01,09,2, 11.9,1,1, -8.330, 10585.612, 85.934, 52488.575 18/02/17,10:44:20,02,09,2, 11.9,1,1, -8.330, 10585.628, 85.967, 52488.626 18/02/17,10:44:20,03,09,2, 11.9,1,1, -8.330, 10585.657, 85.948, 52488.529 18/02/17,10:44:20,04,09,2, 11.9,1,1, -8.330, 10585.671, 85.971, 52488.630 18/02/17,10:44:20,05,09,2, 11.9,1,1, -8.330, 10585.685, 85.977, 52488.601 18/02/17,10:44:20,06,09,2, 11.9,1,1, -8.330, 10585.692, 85.959, 52488.534 18/02/17,10:44:20,07,09,2, 11.9,1,1, -8.330, 10585.702, 85.992, 52488.573 18/02/17,10:44:20,08,09,2, 11.9,1,1, -8.330, 10585.703, 85.979, 52488.620 18/02/17,10:44:20,09,09,2, 11.9,1,1, -8.330, 10585.743, 85.983, 52488.530 18/02/17,10:44:20,10,09,2, 11.9,1,1, -8.330, 10585.752, 86.004, 52488.624 18/02/17,10:44:20,11,09,2, 11.9,1,1, -8.330, 10585.773, 86.022, 52488.617 18/02/17,10:44:20,12,09,2, 11.9,1,1, -8.330, 10585.742, 86.008, 52488.595 18/02/17,10:44:20,13,09,2, 11.9,1,1, -8.330, 10585.787, 86.038, 52488.648 18/02/17,10:44:20,14,09,2, 11.9,1,1, -8.330, 10585.811, 86.002, 52488.646 18/02/17,10:44:20,15,09,2, 11.9,1,1, -8.330, 10585.834, 86.023, 52488.592 18/02/17,10:44:20,16,09,2, 11.9,1,1, -8.330, 10585.823, 86.025, 52488.535 18/02/17,10:44:20,17,09,2, 11.9,1,1, -8.330, 10585.807, 86.013, 52488.590 18/02/17,10:44:20,18,09,2, 11.9,1,1, -8.330, 10585.841, 86.042, 52488.583 18/02/17,10:44:20,19,09,2, 11.9,1,1, -8.330, 10585.834, 86.027, 52488.565 18/02/17,10:44:21,00,09,2, 11.9,1,1, -8.335, 10585.831, 86.027, 52488.565 18/02/17,10:44:21,01,09,2, 11.9,1,1, -8.335, 10585.877, 86.063, 52488.667 18/02/17,10:44:21,02,09,2, 11.9,1,1, -8.335, 10585.881, 86.036, 52488.666 18/02/17,10:44:21,03,09,2, 11.9,1,1, -8.335, 10585.905, 86.038, 52488.631 18/02/17,10:44:21,04,09,2, 11.9,1,1, -8.335, 10585.883, 86.057, 52488.559 18/02/17,10:44:21,05,09,2, 11.9,1,1, -8.335, 10585.906, 86.034, 52488.568 18/02/17,10:44:21,06,09,2, 11.9,1,1, -8.335, 10585.944, 86.050, 52488.605 18/02/17,10:44:21,07,09,2, 11.9,1,1, -8.335, 10585.955, 86.064, 52488.629 18/02/17,10:44:21,08,09,2, 11.9,1,1, -8.335, 10585.966, 86.054, 52488.685 18/02/17,10:44:21,09,09,2, 11.9,1,1, -8.335, 10585.953, 86.095, 52488.677 18/02/17,10:44:21,10,09,2, 11.9,1,1, -8.335, 10585.973, 86.057, 52488.640 18/02/17,10:44:21,11,09,2, 11.9,1,1, -8.335, 10585.968, 86.074, 52488.695 18/02/17,10:44:21,12,09,2, 11.9,1,1, -8.335, 10586.006, 86.074, 52488.646 18/02/17,10:44:21,13,09,2, 11.9,1,1, -8.335, 10585.980, 86.052, 52488.579 18/02/17,10:44:21,14,09,2, 11.9,1,1, -8.335, 10586.015, 86.111, 52488.715 18/02/17,10:44:21,15,09,2, 11.9,1,1, -8.335, 10586.037, 86.093, 52488.666 18/02/17,10:44:21,16,09,2, 11.9,1,1, -8.335, 10586.016, 86.090, 52488.578 18/02/17,10:44:21,17,09,2, 11.9,1,1, -8.335, 10586.050, 86.108, 52488.687 18/02/17,10:44:21,18,09,2, 11.9,1,1, -8.335, 10586.072, 86.104, 52488.626 18/02/17,10:44:21,19,09,2, 11.9,1,1, -8.335, 10586.072, 86.106, 52488.636 18/02/17,10:44:22,00,09,2, 11.8,1,1, -8.333, 10586.065, 86.106, 52488.636 18/02/17,10:44:22,01,09,2, 11.8,1,1, -8.333, 10586.097, 86.094, 52488.645 18/02/17,10:44:22,02,09,2, 11.8,1,1, -8.333, 10586.143, 86.115, 52488.572 18/02/17,10:44:22,03,09,2, 11.8,1,1, -8.333, 10586.153, 86.126, 52488.585 18/02/17,10:44:22,04,09,2, 11.8,1,1, -8.333, 10586.136, 86.133, 52488.616 18/02/17,10:44:22,05,09,2, 11.8,1,1, -8.333, 10586.157, 86.132, 52488.599 18/02/17,10:44:22,06,09,2, 11.8,1,1, -8.333, 10586.152, 86.111, 52488.601 18/02/17,10:44:22,07,09,2, 11.8,1,1, -8.333, 10586.139, 86.132, 52488.582 18/02/17,10:44:22,08,09,2, 11.8,1,1, -8.333, 10586.217, 86.135, 52488.595 18/02/17,10:44:22,09,09,2, 11.8,1,1, -8.333, 10586.194, 86.131, 52488.597 18/02/17,10:44:22,10,09,2, 11.8,1,1, -8.333, 10586.220, 86.139, 52488.657 18/02/17,10:44:22,11,09,2, 11.8,1,1, -8.333, 10586.233, 86.166, 52488.616 18/02/17,10:44:22,12,09,2, 11.8,1,1, -8.333, 10586.248, 86.128, 52488.651 18/02/17,10:44:22,13,09,2, 11.8,1,1, -8.333, 10586.247, 86.185, 52488.726 18/02/17,10:44:22,14,09,2, 11.8,1,1, -8.333, 10586.263, 86.162, 52488.686 18/02/17,10:44:22,15,09,2, 11.8,1,1, -8.333, 10586.246, 86.195, 52488.655 18/02/17,10:44:22,16,09,2, 11.8,1,1, -8.333, 10586.293, 86.190, 52488.621 18/02/17,10:44:22,17,09,2, 11.8,1,1, -8.333, 10586.297, 86.205, 52488.658 18/02/17,10:44:22,18,09,2, 11.8,1,1, -8.333, 10586.295, 86.184, 52488.594 18/02/17,10:44:22,19,09,2, 11.8,1,1, -8.333, 10586.318, 86.201, 52488.619 18/02/17,10:44:23,00,09,2, 11.8,1,1, -8.334, 10586.315, 86.201, 52488.619 18/02/17,10:44:23,01,09,2, 11.8,1,1, -8.334, 10586.341, 86.205, 52488.601 18/02/17,10:44:23,02,09,2, 11.8,1,1, -8.334, 10586.361, 86.186, 52488.600 18/02/17,10:44:23,03,09,2, 11.8,1,1, -8.334, 10586.372, 86.162, 52488.566 18/02/17,10:44:23,04,09,2, 11.8,1,1, -8.334, 10586.373, 86.205, 52488.630 18/02/17,10:44:23,05,09,2, 11.8,1,1, -8.334, 10586.412, 86.203, 52488.701 18/02/17,10:44:23,06,09,2, 11.8,1,1, -8.334, 10586.402, 86.204, 52488.604 18/02/17,10:44:23,07,09,2, 11.8,1,1, -8.334, 10586.402, 86.231, 52488.660 18/02/17,10:44:23,08,09,2, 11.8,1,1, -8.334, 10586.443, 86.213, 52488.619 18/02/17,10:44:23,09,09,2, 11.8,1,1, -8.334, 10586.447, 86.242, 52488.686 18/02/17,10:44:23,10,09,2, 11.8,1,1, -8.334, 10586.457, 86.234, 52488.409 18/02/17,10:44:23,11,09,2, 11.8,1,1, -8.334, 10586.459, 86.243, 52488.650 18/02/17,10:44:23,12,09,2, 11.8,1,1, -8.334, 10586.499, 86.288, 52488.758 18/02/17,10:44:23,13,09,2, 11.8,1,1, -8.334, 10586.479, 86.289, 52488.793 18/02/17,10:44:23,14,09,2, 11.8,1,1, -8.334, 10586.494, 86.254, 52488.561 18/02/17,10:44:23,15,09,2, 11.8,1,1, -8.334, 10586.506, 86.273, 52488.632 18/02/17,10:44:23,16,09,2, 11.8,1,1, -8.334, 10586.520, 86.250, 52488.604 18/02/17,10:44:23,17,09,2, 11.8,1,1, -8.334, 10586.582, 86.265, 52488.627 18/02/17,10:44:23,18,09,2, 11.8,1,1, -8.334, 10586.553, 86.290, 52488.647 18/02/17,10:44:23,19,09,2, 11.8,1,1, -8.334, 10586.572, 86.286, 52488.625 18/02/17,10:44:24,00,09,2, 11.8,1,1, -8.335, 10586.566, 86.286, 52488.625 18/02/17,10:44:24,01,09,2, 11.8,1,1, -8.335, 10586.614, 86.288, 52488.642 18/02/17,10:44:24,02,09,2, 11.8,1,1, -8.335, 10586.620, 86.277, 52488.591 18/02/17,10:44:24,03,09,2, 11.8,1,1, -8.335, 10586.628, 86.314, 52488.591 18/02/17,10:44:24,04,09,2, 11.8,1,1, -8.335, 10586.641, 86.292, 52488.603 18/02/17,10:44:24,05,09,2, 11.8,1,1, -8.335, 10586.650, 86.310, 52488.563 18/02/17,10:44:24,06,09,2, 11.8,1,1, -8.335, 10586.671, 86.364, 52488.667 18/02/17,10:44:24,07,09,2, 11.8,1,1, -8.335, 10586.677, 86.328, 52488.652 18/02/17,10:44:24,08,09,2, 11.8,1,1, -8.335, 10586.694, 86.351, 52488.716 18/02/17,10:44:24,09,09,2, 11.8,1,1, -8.335, 10586.681, 86.382, 52488.715 18/02/17,10:44:24,10,09,2, 11.8,1,1, -8.335, 10586.723, 86.350, 52488.644 18/02/17,10:44:24,11,09,2, 11.8,1,1, -8.335, 10586.754, 86.359, 52488.655 18/02/17,10:44:24,12,09,2, 11.8,1,1, -8.335, 10586.742, 86.368, 52488.690 18/02/17,10:44:24,13,09,2, 11.8,1,1, -8.335, 10586.769, 86.336, 52488.590 18/02/17,10:44:24,14,09,2, 11.8,1,1, -8.335, 10586.784, 86.372, 52488.625 18/02/17,10:44:24,15,09,2, 11.8,1,1, -8.335, 10586.798, 86.345, 52488.594 18/02/17,10:44:24,16,09,2, 11.8,1,1, -8.335, 10586.786, 86.365, 52488.601 18/02/17,10:44:24,17,09,2, 11.8,1,1, -8.335, 10586.815, 86.385, 52488.708 18/02/17,10:44:24,18,09,2, 11.8,1,1, -8.335, 10586.828, 86.361, 52488.593 18/02/17,10:44:24,19,09,2, 11.8,1,1, -8.335, 10586.862, 86.411, 52488.699 18/02/17,10:44:25,00,09,2, 11.9,1,1, -8.335, 10586.858, 86.411, 52488.699 18/02/17,10:44:25,01,09,2, 11.9,1,1, -8.335, 10586.865, 86.396, 52488.685 18/02/17,10:44:25,02,09,2, 11.9,1,1, -8.335, 10586.874, 86.443, 52488.629 18/02/17,10:44:25,03,09,2, 11.9,1,1, -8.335, 10586.894, 86.412, 52488.698 18/02/17,10:44:25,04,09,2, 11.9,1,1, -8.335, 10586.897, 86.420, 52488.634 18/02/17,10:44:25,05,09,2, 11.9,1,1, -8.335, 10586.917, 86.449, 52488.604 18/02/17,10:44:25,06,09,2, 11.9,1,1, -8.335, 10586.912, 86.396, 52488.590 18/02/17,10:44:25,07,09,2, 11.9,1,1, -8.335, 10586.938, 86.431, 52488.704 18/02/17,10:44:25,08,09,2, 11.9,1,1, -8.335, 10586.957, 86.456, 52488.736 18/02/17,10:44:25,09,09,2, 11.9,1,1, -8.335, 10586.984, 86.441, 52488.647 18/02/17,10:44:25,10,09,2, 11.9,1,1, -8.335, 10586.991, 86.469, 52488.737 18/02/17,10:44:25,11,09,2, 11.9,1,1, -8.335, 10586.985, 86.431, 52488.614 18/02/17,10:44:25,12,09,2, 11.9,1,1, -8.335, 10587.001, 86.462, 52488.682 18/02/17,10:44:25,13,09,2, 11.9,1,1, -8.335, 10587.018, 86.469, 52488.636 18/02/17,10:44:25,14,09,2, 11.9,1,1, -8.335, 10587.033, 86.442, 52488.618 18/02/17,10:44:25,15,09,2, 11.9,1,1, -8.335, 10587.046, 86.455, 52488.641 18/02/17,10:44:25,16,09,2, 11.9,1,1, -8.335, 10587.056, 86.471, 52488.654 18/02/17,10:44:25,17,09,2, 11.9,1,1, -8.335, 10587.078, 86.480, 52488.684 18/02/17,10:44:25,18,09,2, 11.9,1,1, -8.335, 10587.119, 86.486, 52488.711 18/02/17,10:44:25,19,09,2, 11.9,1,1, -8.335, 10587.113, 86.455, 52488.695 18/02/17,10:44:26,00,09,2, 11.9,1,1, -8.332, 10587.108, 86.455, 52488.695 18/02/17,10:44:26,01,09,2, 11.9,1,1, -8.332, 10587.130, 86.532, 52488.954 18/02/17,10:44:26,02,09,2, 11.9,1,1, -8.332, 10587.158, 86.498, 52488.684 18/02/17,10:44:26,03,09,2, 11.9,1,1, -8.332, 10587.174, 86.512, 52488.671 18/02/17,10:44:26,04,09,2, 11.9,1,1, -8.332, 10587.179, 86.548, 52488.703 18/02/17,10:44:26,05,09,2, 11.9,1,1, -8.332, 10587.193, 86.523, 52488.722 18/02/17,10:44:26,06,09,2, 11.9,1,1, -8.332, 10587.213, 86.524, 52488.728 18/02/17,10:44:26,07,09,2, 11.9,1,1, -8.332, 10587.206, 86.526, 52488.664 18/02/17,10:44:26,08,09,2, 11.9,1,1, -8.332, 10587.238, 86.492, 52488.578 18/02/17,10:44:26,09,09,2, 11.9,1,1, -8.332, 10587.271, 86.532, 52488.593 18/02/17,10:44:26,10,09,2, 11.9,1,1, -8.332, 10587.254, 86.535, 52488.687 18/02/17,10:44:26,11,09,2, 11.9,1,1, -8.332, 10587.292, 86.535, 52488.676 18/02/17,10:44:26,12,09,2, 11.9,1,1, -8.332, 10587.305, 86.517, 52488.623 18/02/17,10:44:26,13,09,2, 11.9,1,1, -8.332, 10587.301, 86.529, 52488.628 18/02/17,10:44:26,14,09,2, 11.9,1,1, -8.332, 10587.321, 86.540, 52488.689 18/02/17,10:44:26,15,09,2, 11.9,1,1, -8.332, 10587.340, 86.556, 52488.670 18/02/17,10:44:26,16,09,2, 11.9,1,1, -8.332, 10587.316, 86.540, 52488.652 18/02/17,10:44:26,17,09,2, 11.9,1,1, -8.332, 10587.356, 86.568, 52488.699 18/02/17,10:44:26,18,09,2, 11.9,1,1, -8.332, 10587.366, 86.558, 52488.637 18/02/17,10:44:26,19,09,2, 11.9,1,1, -8.332, 10587.398, 86.565, 52488.665 18/02/17,10:44:27,00,10,2, 11.9,1,1, -8.332, 10587.392, 86.565, 52488.665 18/02/17,10:44:27,01,10,2, 11.9,1,1, -8.332, 10587.418, 86.548, 52488.675 18/02/17,10:44:27,02,10,2, 11.9,1,1, -8.332, 10587.432, 86.587, 52488.628 18/02/17,10:44:27,03,10,2, 11.9,1,1, -8.332, 10587.444, 86.602, 52488.611 18/02/17,10:44:27,04,10,2, 11.9,1,1, -8.332, 10587.439, 86.578, 52488.671 18/02/17,10:44:27,05,10,2, 11.9,1,1, -8.332, 10587.469, 86.570, 52488.637 18/02/17,10:44:27,06,10,2, 11.9,1,1, -8.332, 10587.495, 86.573, 52488.607 18/02/17,10:44:27,07,10,2, 11.9,1,1, -8.332, 10587.503, 86.587, 52488.652 18/02/17,10:44:27,08,10,2, 11.9,1,1, -8.332, 10587.511, 86.611, 52488.755 18/02/17,10:44:27,09,10,2, 11.9,1,1, -8.332, 10587.516, 86.624, 52488.668 18/02/17,10:44:27,10,10,2, 11.9,1,1, -8.332, 10587.522, 86.612, 52488.636 18/02/17,10:44:27,11,10,2, 11.9,1,1, -8.332, 10587.531, 86.631, 52488.646 18/02/17,10:44:27,12,10,2, 11.9,1,1, -8.332, 10587.558, 86.595, 52488.600 18/02/17,10:44:27,13,10,2, 11.9,1,1, -8.332, 10587.616, 86.614, 52488.394 18/02/17,10:44:27,14,10,2, 11.9,1,1, -8.332, 10587.594, 86.607, 52488.607 18/02/17,10:44:27,15,10,2, 11.9,1,1, -8.332, 10587.553, 86.601, 52488.442 18/02/17,10:44:27,16,10,2, 11.9,1,1, -8.332, 10587.657, 86.640, 52488.734 18/02/17,10:44:27,17,10,2, 11.9,1,1, -8.332, 10587.640, 86.612, 52488.609 18/02/17,10:44:27,18,10,2, 11.9,1,1, -8.332, 10587.657, 86.644, 52488.652 18/02/17,10:44:27,19,10,2, 11.9,1,1, -8.332, 10587.660, 86.641, 52488.609 18/02/17,10:44:28,00,09,2, 11.9,1,1, -8.332, 10587.659, 86.641, 52488.609 18/02/17,10:44:28,01,09,2, 11.9,1,1, -8.332, 10587.694, 86.646, 52488.670 18/02/17,10:44:28,02,09,2, 11.9,1,1, -8.332, 10587.675, 86.670, 52488.599 18/02/17,10:44:28,03,09,2, 11.9,1,1, -8.332, 10587.693, 86.642, 52488.628 18/02/17,10:44:28,04,09,2, 11.9,1,1, -8.332, 10587.697, 86.694, 52488.590 18/02/17,10:44:28,05,09,2, 11.9,1,1, -8.332, 10587.710, 86.658, 52488.601 18/02/17,10:44:28,06,09,2, 11.9,1,1, -8.332, 10587.743, 86.672, 52488.596 18/02/17,10:44:28,07,09,2, 11.9,1,1, -8.332, 10587.761, 86.705, 52488.588 18/02/17,10:44:28,08,09,2, 11.9,1,1, -8.332, 10587.734, 86.650, 52488.604 18/02/17,10:44:28,09,09,2, 11.9,1,1, -8.332, 10587.782, 86.701, 52488.686 18/02/17,10:44:28,10,09,2, 11.9,1,1, -8.332, 10587.783, 86.673, 52488.701 18/02/17,10:44:28,11,09,2, 11.9,1,1, -8.332, 10587.808, 86.676, 52488.646 18/02/17,10:44:28,12,09,2, 11.9,1,1, -8.332, 10587.830, 86.698, 52488.617 18/02/17,10:44:28,13,09,2, 11.9,1,1, -8.332, 10587.836, 86.701, 52488.739 18/02/17,10:44:28,14,09,2, 11.9,1,1, -8.332, 10587.834, 86.652, 52488.637 18/02/17,10:44:28,15,09,2, 11.9,1,1, -8.332, 10587.861, 86.676, 52488.628 18/02/17,10:44:28,16,09,2, 11.9,1,1, -8.332, 10587.884, 86.689, 52488.692 18/02/17,10:44:28,17,09,2, 11.9,1,1, -8.332, 10587.873, 86.666, 52488.659 18/02/17,10:44:28,18,09,2, 11.9,1,1, -8.332, 10587.899, 86.703, 52488.665 18/02/17,10:44:28,19,09,2, 11.9,1,1, -8.332, 10587.899, 86.708, 52488.699 18/02/17,10:44:29,00,09,2, 11.8,1,1, -8.334, 10587.893, 86.708, 52488.699 18/02/17,10:44:29,01,09,2, 11.8,1,1, -8.334, 10587.965, 86.699, 52488.639 18/02/17,10:44:29,02,09,2, 11.8,1,1, -8.334, 10587.958, 86.700, 52488.704 18/02/17,10:44:29,03,09,2, 11.8,1,1, -8.334, 10587.976, 86.727, 52488.706 18/02/17,10:44:29,04,09,2, 11.8,1,1, -8.334, 10587.988, 86.741, 52488.649 18/02/17,10:44:29,05,09,2, 11.8,1,1, -8.334, 10587.981, 86.715, 52488.624 18/02/17,10:44:29,06,09,2, 11.8,1,1, -8.334, 10587.980, 86.736, 52488.645 18/02/17,10:44:29,07,09,2, 11.8,1,1, -8.334, 10587.998, 86.716, 52488.818 18/02/17,10:44:29,08,09,2, 11.8,1,1, -8.334, 10588.060, 86.678, 52488.574 18/02/17,10:44:29,09,09,2, 11.8,1,1, -8.334, 10588.021, 86.749, 52488.584 18/02/17,10:44:29,10,09,2, 11.8,1,1, -8.334, 10588.030, 86.685, 52488.658 18/02/17,10:44:29,11,09,2, 11.8,1,1, -8.334, 10588.076, 86.738, 52488.622 18/02/17,10:44:29,12,09,2, 11.8,1,1, -8.334, 10588.113, 86.765, 52488.616 18/02/17,10:44:29,13,09,2, 11.8,1,1, -8.334, 10588.083, 86.736, 52488.586 18/02/17,10:44:29,14,09,2, 11.8,1,1, -8.334, 10588.089, 86.737, 52488.633 18/02/17,10:44:29,15,09,2, 11.8,1,1, -8.334, 10588.115, 86.747, 52488.686 18/02/17,10:44:29,16,09,2, 11.8,1,1, -8.334, 10588.117, 86.753, 52488.642 18/02/17,10:44:29,17,09,2, 11.8,1,1, -8.334, 10588.143, 86.727, 52488.666 18/02/17,10:44:29,18,09,2, 11.8,1,1, -8.334, 10588.135, 86.741, 52488.683 18/02/17,10:44:29,19,09,2, 11.8,1,1, -8.334, 10588.170, 86.762, 52488.673 18/02/17,10:44:30,00,09,2, 11.8,1,1, -8.334, 10588.168, 86.762, 52488.673 18/02/17,10:44:30,01,09,2, 11.8,1,1, -8.334, 10588.203, 86.741, 52488.684 18/02/17,10:44:30,02,09,2, 11.8,1,1, -8.334, 10588.189, 86.763, 52488.651 18/02/17,10:44:30,03,09,2, 11.8,1,1, -8.334, 10588.203, 86.772, 52488.677 18/02/17,10:44:30,04,09,2, 11.8,1,1, -8.334, 10588.216, 86.777, 52488.667 18/02/17,10:44:30,05,09,2, 11.8,1,1, -8.334, 10588.235, 86.772, 52488.629 18/02/17,10:44:30,06,09,2, 11.8,1,1, -8.334, 10588.217, 86.736, 52488.554 18/02/17,10:44:30,07,09,2, 11.8,1,1, -8.334, 10588.241, 86.755, 52488.661 18/02/17,10:44:30,08,09,2, 11.8,1,1, -8.334, 10588.278, 86.772, 52488.662 18/02/17,10:44:30,09,09,2, 11.8,1,1, -8.334, 10588.270, 86.748, 52488.624 18/02/17,10:44:30,10,09,2, 11.8,1,1, -8.334, 10588.281, 86.781, 52488.729 18/02/17,10:44:30,11,09,2, 11.8,1,1, -8.334, 10588.299, 86.795, 52488.702 18/02/17,10:44:30,12,09,2, 11.8,1,1, -8.334, 10588.317, 86.762, 52488.682 18/02/17,10:44:30,13,09,2, 11.8,1,1, -8.334, 10588.311, 86.798, 52488.666 18/02/17,10:44:30,14,09,2, 11.8,1,1, -8.334, 10588.352, 86.788, 52488.695 18/02/17,10:44:30,15,09,2, 11.8,1,1, -8.334, 10588.315, 86.773, 52488.680 18/02/17,10:44:30,16,09,2, 11.8,1,1, -8.334, 10588.345, 86.789, 52488.673 18/02/17,10:44:30,17,09,2, 11.8,1,1, -8.334, 10588.378, 86.756, 52488.631 18/02/17,10:44:30,18,09,2, 11.8,1,1, -8.334, 10588.388, 86.803, 52488.635 18/02/17,10:44:30,19,09,2, 11.8,1,1, -8.334, 10588.417, 86.777, 52488.645 18/02/17,10:44:31,00,09,2, 11.8,1,1, -8.334, 10588.410, 86.777, 52488.645 18/02/17,10:44:31,01,09,2, 11.8,1,1, -8.334, 10588.414, 86.792, 52488.619 18/02/17,10:44:31,02,09,2, 11.8,1,1, -8.334, 10588.416, 86.775, 52488.672 18/02/17,10:44:31,03,09,2, 11.8,1,1, -8.334, 10588.426, 86.772, 52488.640 18/02/17,10:44:31,04,09,2, 11.8,1,1, -8.334, 10588.431, 86.801, 52488.674 18/02/17,10:44:31,05,09,2, 11.8,1,1, -8.334, 10588.458, 86.769, 52488.599 18/02/17,10:44:31,06,09,2, 11.8,1,1, -8.334, 10588.453, 86.779, 52488.630 18/02/17,10:44:31,07,09,2, 11.8,1,1, -8.334, 10588.464, 86.787, 52488.650 18/02/17,10:44:31,08,09,2, 11.8,1,1, -8.334, 10588.467, 86.772, 52488.618 18/02/17,10:44:31,09,09,2, 11.8,1,1, -8.334, 10588.493, 86.797, 52488.645 18/02/17,10:44:31,10,09,2, 11.8,1,1, -8.334, 10588.533, 86.792, 52488.649 18/02/17,10:44:31,11,09,2, 11.8,1,1, -8.334, 10588.534, 86.792, 52488.632 18/02/17,10:44:31,12,09,2, 11.8,1,1, -8.334, 10588.529, 86.812, 52488.716 18/02/17,10:44:31,13,09,2, 11.8,1,1, -8.334, 10588.546, 86.773, 52488.693 18/02/17,10:44:31,14,09,2, 11.8,1,1, -8.334, 10588.578, 86.784, 52488.607 18/02/17,10:44:31,15,09,2, 11.8,1,1, -8.334, 10588.566, 86.829, 52488.665 18/02/17,10:44:31,16,09,2, 11.8,1,1, -8.334, 10588.546, 86.791, 52488.647 18/02/17,10:44:31,17,09,2, 11.8,1,1, -8.334, 10588.578, 86.820, 52488.638 18/02/17,10:44:31,18,09,2, 11.8,1,1, -8.334, 10588.593, 86.810, 52488.701 18/02/17,10:44:31,19,09,2, 11.8,1,1, -8.334, 10588.601, 86.809, 52488.582 18/02/17,10:44:32,00,09,2, 11.9,1,1, -8.336, 10588.593, 86.809, 52488.582 18/02/17,10:44:32,01,09,2, 11.9,1,1, -8.336, 10588.626, 86.793, 52488.568 18/02/17,10:44:32,02,09,2, 11.9,1,1, -8.336, 10588.658, 86.817, 52488.649 18/02/17,10:44:32,03,09,2, 11.9,1,1, -8.336, 10588.643, 86.808, 52488.590 18/02/17,10:44:32,04,09,2, 11.9,1,1, -8.336, 10588.627, 86.805, 52488.635 18/02/17,10:44:32,05,09,2, 11.9,1,1, -8.336, 10588.663, 86.798, 52488.649 18/02/17,10:44:32,06,09,2, 11.9,1,1, -8.336, 10588.679, 86.789, 52488.679 18/02/17,10:44:32,07,09,2, 11.9,1,1, -8.336, 10588.662, 86.775, 52488.586 18/02/17,10:44:32,08,09,2, 11.9,1,1, -8.336, 10588.711, 86.821, 52488.679 18/02/17,10:44:32,09,09,2, 11.9,1,1, -8.336, 10588.707, 86.811, 52488.648 18/02/17,10:44:32,10,09,2, 11.9,1,1, -8.336, 10588.716, 86.801, 52488.647 18/02/17,10:44:32,11,09,2, 11.9,1,1, -8.336, 10588.706, 86.794, 52488.624 18/02/17,10:44:32,12,09,2, 11.9,1,1, -8.336, 10588.711, 86.793, 52488.564 18/02/17,10:44:32,13,09,2, 11.9,1,1, -8.336, 10588.732, 86.801, 52488.705 18/02/17,10:44:32,14,09,2, 11.9,1,1, -8.336, 10588.747, 86.801, 52488.654 18/02/17,10:44:32,15,09,2, 11.9,1,1, -8.336, 10588.740, 86.783, 52488.597 18/02/17,10:44:32,16,09,2, 11.9,1,1, -8.336, 10588.737, 86.791, 52488.631 18/02/17,10:44:32,17,09,2, 11.9,1,1, -8.336, 10588.757, 86.836, 52488.689 18/02/17,10:44:32,18,09,2, 11.9,1,1, -8.336, 10588.783, 86.790, 52488.652 18/02/17,10:44:32,19,09,2, 11.9,1,1, -8.336, 10588.771, 86.801, 52488.605 18/02/17,10:44:33,00,09,2, 11.8,1,1, -8.335, 10588.769, 86.801, 52488.605 18/02/17,10:44:33,01,09,2, 11.8,1,1, -8.335, 10588.790, 86.790, 52488.680 18/02/17,10:44:33,02,09,2, 11.8,1,1, -8.335, 10588.810, 86.805, 52488.690 18/02/17,10:44:33,03,09,2, 11.8,1,1, -8.335, 10588.820, 86.769, 52488.570 18/02/17,10:44:33,04,09,2, 11.8,1,1, -8.335, 10588.835, 86.799, 52488.728 18/02/17,10:44:33,05,09,2, 11.8,1,1, -8.335, 10588.846, 86.762, 52488.631 18/02/17,10:44:33,06,09,2, 11.8,1,1, -8.335, 10588.836, 86.762, 52488.584 18/02/17,10:44:33,07,09,2, 11.8,1,1, -8.335, 10588.852, 86.805, 52488.627 18/02/17,10:44:33,08,09,2, 11.8,1,1, -8.335, 10588.828, 86.762, 52488.617 18/02/17,10:44:33,09,09,2, 11.8,1,1, -8.335, 10588.852, 86.787, 52488.629 18/02/17,10:44:33,10,09,2, 11.8,1,1, -8.335, 10588.866, 86.768, 52488.602 18/02/17,10:44:33,11,09,2, 11.8,1,1, -8.335, 10588.862, 86.778, 52488.562 18/02/17,10:44:33,12,09,2, 11.8,1,1, -8.335, 10588.872, 86.807, 52488.601 18/02/17,10:44:33,13,09,2, 11.8,1,1, -8.335, 10588.880, 86.793, 52488.650 18/02/17,10:44:33,14,09,2, 11.8,1,1, -8.335, 10588.897, 86.774, 52488.671 18/02/17,10:44:33,15,09,2, 11.8,1,1, -8.335, 10588.890, 86.779, 52488.667 18/02/17,10:44:33,16,09,2, 11.8,1,1, -8.335, 10588.904, 86.767, 52488.564 18/02/17,10:44:33,17,09,2, 11.8,1,1, -8.335, 10588.900, 86.775, 52488.563 18/02/17,10:44:33,18,09,2, 11.8,1,1, -8.335, 10588.898, 86.783, 52488.566 18/02/17,10:44:33,19,09,2, 11.8,1,1, -8.335, 10588.913, 86.769, 52488.605 18/02/17,10:44:34,00,10,2, 11.8,1,1, -8.335, 10588.911, 86.769, 52488.605 18/02/17,10:44:34,01,10,2, 11.8,1,1, -8.335, 10588.949, 86.750, 52488.570 18/02/17,10:44:34,02,10,2, 11.8,1,1, -8.335, 10588.940, 86.760, 52488.668 18/02/17,10:44:34,03,10,2, 11.8,1,1, -8.335, 10588.960, 86.765, 52488.622 18/02/17,10:44:34,04,10,2, 11.8,1,1, -8.335, 10588.975, 86.769, 52488.580 18/02/17,10:44:34,05,10,2, 11.8,1,1, -8.335, 10588.970, 86.776, 52488.574 18/02/17,10:44:34,06,10,2, 11.8,1,1, -8.335, 10588.955, 86.782, 52488.574 18/02/17,10:44:34,07,10,2, 11.8,1,1, -8.335, 10588.976, 86.754, 52488.526 18/02/17,10:44:34,08,10,2, 11.8,1,1, -8.335, 10588.932, 86.786, 52488.598 18/02/17,10:44:34,09,10,2, 11.8,1,1, -8.335, 10588.967, 86.789, 52488.581 18/02/17,10:44:34,10,10,2, 11.8,1,1, -8.335, 10588.982, 86.763, 52488.584 18/02/17,10:44:34,11,10,2, 11.8,1,1, -8.335, 10588.977, 86.767, 52488.569 18/02/17,10:44:34,12,10,2, 11.8,1,1, -8.335, 10588.955, 86.768, 52488.622 18/02/17,10:44:34,13,10,2, 11.8,1,1, -8.335, 10588.989, 86.759, 52488.610 18/02/17,10:44:34,14,10,2, 11.8,1,1, -8.335, 10589.011, 86.753, 52488.515 18/02/17,10:44:34,15,10,2, 11.8,1,1, -8.335, 10588.990, 86.753, 52488.640 18/02/17,10:44:34,16,10,2, 11.8,1,1, -8.335, 10589.005, 86.731, 52488.580 18/02/17,10:44:34,17,10,2, 11.8,1,1, -8.335, 10589.008, 86.733, 52488.616 18/02/17,10:44:34,18,10,2, 11.8,1,1, -8.335, 10588.998, 86.720, 52488.477 18/02/17,10:44:34,19,10,2, 11.8,1,1, -8.335, 10589.066, 86.731, 52488.553 18/02/17,10:44:35,00,10,2, 11.9,1,1, -8.334, 10589.061, 86.731, 52488.553 18/02/17,10:44:35,01,10,2, 11.9,1,1, -8.334, 10589.013, 86.747, 52488.581 18/02/17,10:44:35,02,10,2, 11.9,1,1, -8.334, 10589.015, 86.752, 52488.594 18/02/17,10:44:35,03,10,2, 11.9,1,1, -8.334, 10589.008, 86.715, 52488.598 18/02/17,10:44:35,04,10,2, 11.9,1,1, -8.334, 10589.031, 86.749, 52488.624 18/02/17,10:44:35,05,10,2, 11.9,1,1, -8.334, 10589.035, 86.762, 52488.635 18/02/17,10:44:35,06,10,2, 11.9,1,1, -8.334, 10589.034, 86.743, 52488.557 18/02/17,10:44:35,07,10,2, 11.9,1,1, -8.334, 10589.040, 86.739, 52488.608 18/02/17,10:44:35,08,10,2, 11.9,1,1, -8.334, 10589.049, 86.761, 52488.666 18/02/17,10:44:35,09,10,2, 11.9,1,1, -8.334, 10589.029, 86.745, 52488.634 18/02/17,10:44:35,10,10,2, 11.9,1,1, -8.334, 10589.049, 86.733, 52488.554 18/02/17,10:44:35,11,10,2, 11.9,1,1, -8.334, 10589.044, 86.708, 52488.704 18/02/17,10:44:35,12,10,2, 11.9,1,1, -8.334, 10589.015, 86.717, 52488.553 18/02/17,10:44:35,13,10,2, 11.9,1,1, -8.334, 10589.082, 86.717, 52488.585 18/02/17,10:44:35,14,10,2, 11.9,1,1, -8.334, 10589.064, 86.715, 52488.556 18/02/17,10:44:35,15,10,2, 11.9,1,1, -8.334, 10589.047, 86.728, 52488.565 18/02/17,10:44:35,16,10,2, 11.9,1,1, -8.334, 10589.051, 86.722, 52488.605 18/02/17,10:44:35,17,10,2, 11.9,1,1, -8.334, 10589.062, 86.718, 52488.469 18/02/17,10:44:35,18,10,2, 11.9,1,1, -8.334, 10589.090, 86.723, 52488.544 18/02/17,10:44:35,19,10,2, 11.9,1,1, -8.334, 10589.058, 86.713, 52488.522 18/02/17,10:44:36,00,10,2, 11.8,1,1, -8.334, 10589.052, 86.713, 52488.522 18/02/17,10:44:36,01,10,2, 11.8,1,1, -8.334, 10589.087, 86.697, 52488.485 18/02/17,10:44:36,02,10,2, 11.8,1,1, -8.334, 10589.057, 86.693, 52488.529 18/02/17,10:44:36,03,10,2, 11.8,1,1, -8.334, 10589.070, 86.728, 52488.548 18/02/17,10:44:36,04,10,2, 11.8,1,1, -8.334, 10589.073, 86.699, 52488.612 18/02/17,10:44:36,05,10,2, 11.8,1,1, -8.334, 10589.078, 86.697, 52488.560 18/02/17,10:44:36,06,10,2, 11.8,1,1, -8.334, 10589.096, 86.703, 52488.507 18/02/17,10:44:36,07,10,2, 11.8,1,1, -8.334, 10589.074, 86.703, 52488.555 18/02/17,10:44:36,08,10,2, 11.8,1,1, -8.334, 10589.065, 86.697, 52488.520 18/02/17,10:44:36,09,10,2, 11.8,1,1, -8.334, 10589.087, 86.731, 52488.518 18/02/17,10:44:36,10,10,2, 11.8,1,1, -8.334, 10589.060, 86.711, 52488.780 18/02/17,10:44:36,11,10,2, 11.8,1,1, -8.334, 10589.101, 86.706, 52488.593 18/02/17,10:44:36,12,10,2, 11.8,1,1, -8.334, 10589.125, 86.683, 52488.557 18/02/17,10:44:36,13,10,2, 11.8,1,1, -8.334, 10589.124, 86.672, 52488.528 18/02/17,10:44:36,14,10,2, 11.8,1,1, -8.334, 10589.104, 86.687, 52488.625 18/02/17,10:44:36,15,10,2, 11.8,1,1, -8.334, 10589.104, 86.658, 52488.566 18/02/17,10:44:36,16,10,2, 11.8,1,1, -8.334, 10589.099, 86.651, 52488.508 18/02/17,10:44:36,17,10,2, 11.8,1,1, -8.334, 10589.132, 86.674, 52488.570 18/02/17,10:44:36,18,10,2, 11.8,1,1, -8.334, 10589.110, 86.649, 52488.526 18/02/17,10:44:36,19,10,2, 11.8,1,1, -8.334, 10589.103, 86.674, 52488.482 18/02/17,10:44:37,00,10,2, 11.9,1,1, -8.335, 10589.103, 86.674, 52488.482 18/02/17,10:44:37,01,10,2, 11.9,1,1, -8.335, 10589.106, 86.661, 52488.480 18/02/17,10:44:37,02,10,2, 11.9,1,1, -8.335, 10589.123, 86.674, 52488.519 18/02/17,10:44:37,03,10,2, 11.9,1,1, -8.335, 10589.123, 86.669, 52488.494 18/02/17,10:44:37,04,10,2, 11.9,1,1, -8.335, 10589.109, 86.662, 52488.583 18/02/17,10:44:37,05,10,2, 11.9,1,1, -8.335, 10589.140, 86.683, 52488.604 18/02/17,10:44:37,06,10,2, 11.9,1,1, -8.335, 10589.135, 86.675, 52488.556 18/02/17,10:44:37,07,10,2, 11.9,1,1, -8.335, 10589.136, 86.687, 52488.573 18/02/17,10:44:37,08,10,2, 11.9,1,1, -8.335, 10589.154, 86.654, 52488.535 18/02/17,10:44:37,09,10,2, 11.9,1,1, -8.335, 10589.139, 86.651, 52488.544 18/02/17,10:44:37,10,10,2, 11.9,1,1, -8.335, 10589.154, 86.651, 52488.632 18/02/17,10:44:37,11,10,2, 11.9,1,1, -8.335, 10589.131, 86.643, 52488.513 18/02/17,10:44:37,12,10,2, 11.9,1,1, -8.335, 10589.133, 86.661, 52488.549 18/02/17,10:44:37,13,10,2, 11.9,1,1, -8.335, 10589.122, 86.672, 52488.598 18/02/17,10:44:37,14,10,2, 11.9,1,1, -8.335, 10589.149, 86.632, 52488.598 18/02/17,10:44:37,15,10,2, 11.9,1,1, -8.335, 10589.126, 86.646, 52488.584 18/02/17,10:44:37,16,10,2, 11.9,1,1, -8.335, 10589.131, 86.649, 52488.640 18/02/17,10:44:37,17,10,2, 11.9,1,1, -8.335, 10589.144, 86.629, 52488.590 18/02/17,10:44:37,18,10,2, 11.9,1,1, -8.335, 10589.163, 86.640, 52488.571 18/02/17,10:44:37,19,10,2, 11.9,1,1, -8.335, 10589.140, 86.664, 52488.615 18/02/17,10:44:38,00,10,2, 11.8,1,1, -8.334, 10589.136, 86.664, 52488.615 18/02/17,10:44:38,01,10,2, 11.8,1,1, -8.334, 10589.153, 86.644, 52488.547 18/02/17,10:44:38,02,10,2, 11.8,1,1, -8.334, 10589.135, 86.638, 52488.557 18/02/17,10:44:38,03,10,2, 11.8,1,1, -8.334, 10589.130, 86.636, 52488.475 18/02/17,10:44:38,04,10,2, 11.8,1,1, -8.334, 10589.157, 86.626, 52488.570 18/02/17,10:44:38,05,10,2, 11.8,1,1, -8.334, 10589.128, 86.629, 52488.543 18/02/17,10:44:38,06,10,2, 11.8,1,1, -8.334, 10589.154, 86.632, 52488.611 18/02/17,10:44:38,07,10,2, 11.8,1,1, -8.334, 10589.127, 86.638, 52488.499 18/02/17,10:44:38,08,10,2, 11.8,1,1, -8.334, 10589.108, 86.618, 52488.544 18/02/17,10:44:38,09,10,2, 11.8,1,1, -8.334, 10589.146, 86.636, 52488.494 18/02/17,10:44:38,10,10,2, 11.8,1,1, -8.334, 10589.121, 86.633, 52488.526 18/02/17,10:44:38,11,10,2, 11.8,1,1, -8.334, 10589.105, 86.606, 52488.522 18/02/17,10:44:38,12,10,2, 11.8,1,1, -8.334, 10589.153, 86.643, 52488.533 18/02/17,10:44:38,13,10,2, 11.8,1,1, -8.334, 10589.158, 86.613, 52488.491 18/02/17,10:44:38,14,10,2, 11.8,1,1, -8.334, 10589.137, 86.634, 52488.550 18/02/17,10:44:38,15,10,2, 11.8,1,1, -8.334, 10589.140, 86.639, 52488.507 18/02/17,10:44:38,16,10,2, 11.8,1,1, -8.334, 10589.135, 86.612, 52488.512 18/02/17,10:44:38,17,10,2, 11.8,1,1, -8.334, 10589.126, 86.601, 52488.550 18/02/17,10:44:38,18,10,2, 11.8,1,1, -8.334, 10589.152, 86.640, 52488.583 18/02/17,10:44:38,19,10,2, 11.8,1,1, -8.334, 10589.153, 86.610, 52488.504 18/02/17,10:44:39,00,10,2, 11.8,1,1, -8.333, 10589.153, 86.610, 52488.504 18/02/17,10:44:39,01,10,2, 11.8,1,1, -8.333, 10589.147, 86.615, 52488.562 18/02/17,10:44:39,02,10,2, 11.8,1,1, -8.333, 10589.135, 86.625, 52488.561 18/02/17,10:44:39,03,10,2, 11.8,1,1, -8.333, 10589.125, 86.626, 52488.614 18/02/17,10:44:39,04,10,2, 11.8,1,1, -8.333, 10589.117, 86.587, 52488.563 18/02/17,10:44:39,05,10,2, 11.8,1,1, -8.333, 10589.144, 86.635, 52488.599 18/02/17,10:44:39,06,10,2, 11.8,1,1, -8.333, 10589.128, 86.620, 52488.546 18/02/17,10:44:39,07,10,2, 11.8,1,1, -8.333, 10589.132, 86.604, 52488.506 18/02/17,10:44:39,08,10,2, 11.8,1,1, -8.333, 10589.153, 86.612, 52488.565 18/02/17,10:44:39,09,10,2, 11.8,1,1, -8.333, 10589.131, 86.613, 52488.499 18/02/17,10:44:39,10,10,2, 11.8,1,1, -8.333, 10589.159, 86.623, 52488.525 18/02/17,10:44:39,11,10,2, 11.8,1,1, -8.333, 10589.176, 86.609, 52488.514 18/02/17,10:44:39,12,10,2, 11.8,1,1, -8.333, 10589.151, 86.612, 52488.518 18/02/17,10:44:39,13,10,2, 11.8,1,1, -8.333, 10589.119, 86.593, 52488.589 18/02/17,10:44:39,14,10,2, 11.8,1,1, -8.333, 10589.151, 86.616, 52488.580 18/02/17,10:44:39,15,10,2, 11.8,1,1, -8.333, 10589.100, 86.572, 52488.560 18/02/17,10:44:39,16,10,2, 11.8,1,1, -8.333, 10589.123, 86.616, 52488.608 18/02/17,10:44:39,17,10,2, 11.8,1,1, -8.333, 10589.144, 86.590, 52488.548 18/02/17,10:44:39,18,10,2, 11.8,1,1, -8.333, 10589.129, 86.571, 52488.456 18/02/17,10:44:39,19,10,2, 11.8,1,1, -8.333, 10589.151, 86.627, 52488.599 18/02/17,10:44:40,00,10,2, 11.8,1,1, -8.335, 10589.144, 86.627, 52488.599 18/02/17,10:44:40,01,10,2, 11.8,1,1, -8.335, 10589.145, 86.611, 52488.573 18/02/17,10:44:40,02,10,2, 11.8,1,1, -8.335, 10589.143, 86.629, 52488.709 18/02/17,10:44:40,03,10,2, 11.8,1,1, -8.335, 10589.117, 86.576, 52488.423 18/02/17,10:44:40,04,10,2, 11.8,1,1, -8.335, 10589.126, 86.617, 52488.527 18/02/17,10:44:40,05,10,2, 11.8,1,1, -8.335, 10589.117, 86.584, 52488.501 18/02/17,10:44:40,06,10,2, 11.8,1,1, -8.335, 10589.128, 86.601, 52488.556 18/02/17,10:44:40,07,10,2, 11.8,1,1, -8.335, 10589.162, 86.587, 52488.537 18/02/17,10:44:40,08,10,2, 11.8,1,1, -8.335, 10589.125, 86.608, 52488.541 18/02/17,10:44:40,09,10,2, 11.8,1,1, -8.335, 10589.153, 86.608, 52488.628 18/02/17,10:44:40,10,10,2, 11.8,1,1, -8.335, 10589.143, 86.629, 52488.599 18/02/17,10:44:40,11,10,2, 11.8,1,1, -8.335, 10589.163, 86.592, 52488.598 18/02/17,10:44:40,12,10,2, 11.8,1,1, -8.335, 10589.126, 86.598, 52488.508 18/02/17,10:44:40,13,10,2, 11.8,1,1, -8.335, 10589.144, 86.598, 52488.572 18/02/17,10:44:40,14,10,2, 11.8,1,1, -8.335, 10589.119, 86.605, 52488.529 18/02/17,10:44:40,15,10,2, 11.8,1,1, -8.335, 10589.139, 86.615, 52488.541 18/02/17,10:44:40,16,10,2, 11.8,1,1, -8.335, 10589.125, 86.589, 52488.523 18/02/17,10:44:40,17,10,2, 11.8,1,1, -8.335, 10589.104, 86.611, 52488.623 18/02/17,10:44:40,18,10,2, 11.8,1,1, -8.335, 10589.127, 86.609, 52488.528 18/02/17,10:44:40,19,10,2, 11.8,1,1, -8.335, 10589.111, 86.602, 52488.575 18/02/17,10:44:41,00,10,2, 11.8,1,1, -8.336, 10589.111, 86.602, 52488.575 18/02/17,10:44:41,01,10,2, 11.8,1,1, -8.336, 10589.117, 86.610, 52488.568 18/02/17,10:44:41,02,10,2, 11.8,1,1, -8.336, 10589.132, 86.593, 52488.494 18/02/17,10:44:41,03,10,2, 11.8,1,1, -8.336, 10589.120, 86.603, 52488.577 18/02/17,10:44:41,04,10,2, 11.8,1,1, -8.336, 10589.132, 86.617, 52488.563 18/02/17,10:44:41,05,10,2, 11.8,1,1, -8.336, 10589.135, 86.616, 52488.594 18/02/17,10:44:41,06,10,2, 11.8,1,1, -8.336, 10589.145, 86.631, 52488.630 18/02/17,10:44:41,07,10,2, 11.8,1,1, -8.336, 10589.155, 86.608, 52488.563 18/02/17,10:44:41,08,10,2, 11.8,1,1, -8.336, 10589.142, 86.628, 52488.536 18/02/17,10:44:41,09,10,2, 11.8,1,1, -8.336, 10589.143, 86.597, 52488.566 18/02/17,10:44:41,10,10,2, 11.8,1,1, -8.336, 10589.149, 86.619, 52488.508 18/02/17,10:44:41,11,10,2, 11.8,1,1, -8.336, 10589.142, 86.635, 52488.544 18/02/17,10:44:41,12,10,2, 11.8,1,1, -8.336, 10589.136, 86.621, 52488.516 18/02/17,10:44:41,13,10,2, 11.8,1,1, -8.336, 10589.103, 86.628, 52488.582 18/02/17,10:44:41,14,10,2, 11.8,1,1, -8.336, 10589.167, 86.617, 52488.616 18/02/17,10:44:41,15,10,2, 11.8,1,1, -8.336, 10589.153, 86.602, 52488.574 18/02/17,10:44:41,16,10,2, 11.8,1,1, -8.336, 10589.150, 86.609, 52488.528 18/02/17,10:44:41,17,10,2, 11.8,1,1, -8.336, 10589.169, 86.630, 52488.511 18/02/17,10:44:41,18,10,2, 11.8,1,1, -8.336, 10589.137, 86.625, 52488.527 18/02/17,10:44:41,19,10,2, 11.8,1,1, -8.336, 10589.148, 86.640, 52488.584 18/02/17,10:44:42,00,10,2, 11.8,1,1, -8.332, 10589.144, 86.640, 52488.584 18/02/17,10:44:42,01,10,2, 11.8,1,1, -8.332, 10589.164, 86.604, 52488.612 18/02/17,10:44:42,02,10,2, 11.8,1,1, -8.332, 10589.156, 86.628, 52488.579 18/02/17,10:44:42,03,10,2, 11.8,1,1, -8.332, 10589.145, 86.639, 52488.530 18/02/17,10:44:42,04,10,2, 11.8,1,1, -8.332, 10589.165, 86.638, 52488.593 18/02/17,10:44:42,05,10,2, 11.8,1,1, -8.332, 10589.167, 86.634, 52488.557 18/02/17,10:44:42,06,10,2, 11.8,1,1, -8.332, 10589.166, 86.635, 52488.586 18/02/17,10:44:42,07,10,2, 11.8,1,1, -8.332, 10589.139, 86.625, 52488.571 18/02/17,10:44:42,08,10,2, 11.8,1,1, -8.332, 10589.151, 86.637, 52488.581 18/02/17,10:44:42,09,10,2, 11.8,1,1, -8.332, 10589.167, 86.632, 52488.630 18/02/17,10:44:42,10,10,2, 11.8,1,1, -8.332, 10589.163, 86.652, 52488.569 18/02/17,10:44:42,11,10,2, 11.8,1,1, -8.332, 10589.159, 86.628, 52488.548 18/02/17,10:44:42,12,10,2, 11.8,1,1, -8.332, 10589.175, 86.639, 52488.627 18/02/17,10:44:42,13,10,2, 11.8,1,1, -8.332, 10589.176, 86.651, 52488.582 18/02/17,10:44:42,14,10,2, 11.8,1,1, -8.332, 10589.154, 86.646, 52488.624 18/02/17,10:44:42,15,10,2, 11.8,1,1, -8.332, 10589.157, 86.657, 52488.609 18/02/17,10:44:42,16,10,2, 11.8,1,1, -8.332, 10589.186, 86.644, 52488.479 18/02/17,10:44:42,17,10,2, 11.8,1,1, -8.332, 10589.163, 86.638, 52488.377 18/02/17,10:44:42,18,10,2, 11.8,1,1, -8.332, 10589.137, 86.654, 52488.603 18/02/17,10:44:42,19,10,2, 11.8,1,1, -8.332, 10589.183, 86.655, 52488.547 18/02/17,10:44:43,00,10,2, 11.9,1,1, -8.333, 10589.178, 86.655, 52488.547 18/02/17,10:44:43,01,10,2, 11.9,1,1, -8.333, 10589.177, 86.659, 52488.565 18/02/17,10:44:43,02,10,2, 11.9,1,1, -8.333, 10589.189, 86.649, 52488.535 18/02/17,10:44:43,03,10,2, 11.9,1,1, -8.333, 10589.196, 86.671, 52488.575 18/02/17,10:44:43,04,10,2, 11.9,1,1, -8.333, 10589.179, 86.662, 52488.491 18/02/17,10:44:43,05,10,2, 11.9,1,1, -8.333, 10589.195, 86.658, 52488.569 18/02/17,10:44:43,06,10,2, 11.9,1,1, -8.333, 10589.187, 86.687, 52488.709 18/02/17,10:44:43,07,10,2, 11.9,1,1, -8.333, 10589.209, 86.715, 52488.625 18/02/17,10:44:43,08,10,2, 11.9,1,1, -8.333, 10589.185, 86.675, 52488.625 18/02/17,10:44:43,09,10,2, 11.9,1,1, -8.333, 10589.185, 86.712, 52488.679 18/02/17,10:44:43,10,10,2, 11.9,1,1, -8.333, 10589.190, 86.701, 52488.573 18/02/17,10:44:43,11,10,2, 11.9,1,1, -8.333, 10589.206, 86.693, 52488.515 18/02/17,10:44:43,12,10,2, 11.9,1,1, -8.333, 10589.237, 86.696, 52488.609 18/02/17,10:44:43,13,10,2, 11.9,1,1, -8.333, 10589.198, 86.680, 52488.529 18/02/17,10:44:43,14,10,2, 11.9,1,1, -8.333, 10589.214, 86.694, 52488.568 18/02/17,10:44:43,15,10,2, 11.9,1,1, -8.333, 10589.206, 86.700, 52488.589 18/02/17,10:44:43,16,10,2, 11.9,1,1, -8.333, 10589.208, 86.698, 52488.556 18/02/17,10:44:43,17,10,2, 11.9,1,1, -8.333, 10589.195, 86.732, 52488.639 18/02/17,10:44:43,18,10,2, 11.9,1,1, -8.333, 10589.235, 86.728, 52488.629 18/02/17,10:44:43,19,10,2, 11.9,1,1, -8.333, 10589.209, 86.723, 52488.614 18/02/17,10:44:44,00,10,2, 11.8,1,1, -8.334, 10589.203, 86.723, 52488.614 18/02/17,10:44:44,01,10,2, 11.8,1,1, -8.334, 10589.216, 86.718, 52488.526 18/02/17,10:44:44,02,10,2, 11.8,1,1, -8.334, 10589.195, 86.739, 52488.562 18/02/17,10:44:44,03,10,2, 11.8,1,1, -8.334, 10589.239, 86.753, 52488.618 18/02/17,10:44:44,04,10,2, 11.8,1,1, -8.334, 10589.210, 86.725, 52488.535 18/02/17,10:44:44,05,10,2, 11.8,1,1, -8.334, 10589.214, 86.769, 52488.658 18/02/17,10:44:44,06,10,2, 11.8,1,1, -8.334, 10589.235, 86.766, 52488.656 18/02/17,10:44:44,07,10,2, 11.8,1,1, -8.334, 10589.249, 86.717, 52488.313 18/02/17,10:44:44,08,10,2, 11.8,1,1, -8.334, 10589.214, 86.759, 52488.541 18/02/17,10:44:44,09,10,2, 11.8,1,1, -8.334, 10589.240, 86.755, 52488.656 18/02/17,10:44:44,10,10,2, 11.8,1,1, -8.334, 10589.227, 86.789, 52488.595 18/02/17,10:44:44,11,10,2, 11.8,1,1, -8.334, 10589.228, 86.801, 52488.595 18/02/17,10:44:44,12,10,2, 11.8,1,1, -8.334, 10589.261, 86.780, 52488.610 18/02/17,10:44:44,13,10,2, 11.8,1,1, -8.334, 10589.256, 86.796, 52488.651 18/02/17,10:44:44,14,10,2, 11.8,1,1, -8.334, 10589.263, 86.775, 52488.634 18/02/17,10:44:44,15,10,2, 11.8,1,1, -8.334, 10589.263, 86.798, 52488.646 18/02/17,10:44:44,16,10,2, 11.8,1,1, -8.334, 10589.263, 86.821, 52488.694 18/02/17,10:44:44,17,10,2, 11.8,1,1, -8.334, 10589.290, 86.799, 52488.700 18/02/17,10:44:44,18,10,2, 11.8,1,1, -8.334, 10589.256, 86.795, 52488.662 18/02/17,10:44:44,19,10,2, 11.8,1,1, -8.334, 10589.275, 86.798, 52488.597 18/02/17,10:44:45,00,10,2, 11.9,1,1, -8.332, 10589.269, 86.798, 52488.597 18/02/17,10:44:45,01,10,2, 11.9,1,1, -8.332, 10589.314, 86.818, 52488.645 18/02/17,10:44:45,02,10,2, 11.9,1,1, -8.332, 10589.298, 86.821, 52488.619 18/02/17,10:44:45,03,10,2, 11.9,1,1, -8.332, 10589.282, 86.841, 52488.639 18/02/17,10:44:45,04,10,2, 11.9,1,1, -8.332, 10589.282, 86.843, 52488.658 18/02/17,10:44:45,05,10,2, 11.9,1,1, -8.332, 10589.272, 86.828, 52488.677 18/02/17,10:44:45,06,10,2, 11.9,1,1, -8.332, 10589.280, 86.825, 52488.624 18/02/17,10:44:45,07,10,2, 11.9,1,1, -8.332, 10589.303, 86.845, 52488.724 18/02/17,10:44:45,08,10,2, 11.9,1,1, -8.332, 10589.299, 86.826, 52488.613 18/02/17,10:44:45,09,10,2, 11.9,1,1, -8.332, 10589.268, 86.830, 52488.636 18/02/17,10:44:45,10,10,2, 11.9,1,1, -8.332, 10589.329, 86.854, 52488.632 18/02/17,10:44:45,11,10,2, 11.9,1,1, -8.332, 10589.324, 86.845, 52488.642 18/02/17,10:44:45,12,10,2, 11.9,1,1, -8.332, 10589.317, 86.846, 52488.600 18/02/17,10:44:45,13,10,2, 11.9,1,1, -8.332, 10589.333, 86.851, 52488.696 18/02/17,10:44:45,14,10,2, 11.9,1,1, -8.332, 10589.310, 86.852, 52488.644 18/02/17,10:44:45,15,10,2, 11.9,1,1, -8.332, 10589.328, 86.844, 52488.571 18/02/17,10:44:45,16,10,2, 11.9,1,1, -8.332, 10589.337, 86.851, 52488.616 18/02/17,10:44:45,17,10,2, 11.9,1,1, -8.332, 10589.305, 86.841, 52488.679 18/02/17,10:44:45,18,10,2, 11.9,1,1, -8.332, 10589.326, 86.880, 52488.721 18/02/17,10:44:45,19,10,2, 11.9,1,1, -8.332, 10589.340, 86.862, 52488.706 18/02/17,10:44:46,00,10,2, 11.8,1,1, -8.336, 10589.336, 86.862, 52488.706 18/02/17,10:44:46,01,10,2, 11.8,1,1, -8.336, 10589.332, 86.877, 52488.668 18/02/17,10:44:46,02,10,2, 11.8,1,1, -8.336, 10589.339, 86.861, 52488.629 18/02/17,10:44:46,03,10,2, 11.8,1,1, -8.336, 10589.331, 86.868, 52488.660 18/02/17,10:44:46,04,10,2, 11.8,1,1, -8.336, 10589.350, 86.902, 52488.719 18/02/17,10:44:46,05,10,2, 11.8,1,1, -8.336, 10589.336, 86.874, 52488.679 18/02/17,10:44:46,06,10,2, 11.8,1,1, -8.336, 10589.350, 86.899, 52488.683 18/02/17,10:44:46,07,10,2, 11.8,1,1, -8.336, 10589.346, 86.907, 52488.697 18/02/17,10:44:46,08,10,2, 11.8,1,1, -8.336, 10589.334, 86.900, 52488.754 18/02/17,10:44:46,09,10,2, 11.8,1,1, -8.336, 10589.347, 86.910, 52488.687 18/02/17,10:44:46,10,10,2, 11.8,1,1, -8.336, 10589.362, 86.914, 52488.744 18/02/17,10:44:46,11,10,2, 11.8,1,1, -8.336, 10589.363, 86.904, 52488.693 18/02/17,10:44:46,12,10,2, 11.8,1,1, -8.336, 10589.354, 86.923, 52488.711 18/02/17,10:44:46,13,10,2, 11.8,1,1, -8.336, 10589.342, 86.901, 52488.615 18/02/17,10:44:46,14,10,2, 11.8,1,1, -8.336, 10589.367, 86.909, 52488.704 18/02/17,10:44:46,15,10,2, 11.8,1,1, -8.336, 10589.364, 86.912, 52488.616 18/02/17,10:44:46,16,10,2, 11.8,1,1, -8.336, 10589.359, 86.925, 52488.613 18/02/17,10:44:46,17,10,2, 11.8,1,1, -8.336, 10589.348, 86.931, 52488.693 18/02/17,10:44:46,18,10,2, 11.8,1,1, -8.336, 10589.387, 86.950, 52488.727 18/02/17,10:44:46,19,10,2, 11.8,1,1, -8.336, 10589.375, 86.922, 52488.714 18/02/17,10:44:47,00,10,2, 11.9,1,1, -8.333, 10589.370, 86.922, 52488.714 18/02/17,10:44:47,01,10,2, 11.9,1,1, -8.333, 10589.397, 86.951, 52488.653 18/02/17,10:44:47,02,10,2, 11.9,1,1, -8.333, 10589.388, 86.948, 52488.621 18/02/17,10:44:47,03,10,2, 11.9,1,1, -8.333, 10589.387, 86.951, 52488.698 18/02/17,10:44:47,04,10,2, 11.9,1,1, -8.333, 10589.410, 86.973, 52488.761 18/02/17,10:44:47,05,10,2, 11.9,1,1, -8.333, 10589.405, 86.932, 52488.722 18/02/17,10:44:47,06,10,2, 11.9,1,1, -8.333, 10589.401, 86.982, 52488.704 18/02/17,10:44:47,07,10,2, 11.9,1,1, -8.333, 10589.388, 86.946, 52488.629 18/02/17,10:44:47,08,10,2, 11.9,1,1, -8.333, 10589.395, 86.964, 52488.685 18/02/17,10:44:47,09,10,2, 11.9,1,1, -8.333, 10589.432, 86.988, 52488.695 18/02/17,10:44:47,10,10,2, 11.9,1,1, -8.333, 10589.444, 86.944, 52488.710 18/02/17,10:44:47,11,10,2, 11.9,1,1, -8.333, 10589.393, 86.960, 52488.656 18/02/17,10:44:47,12,10,2, 11.9,1,1, -8.333, 10589.413, 86.975, 52488.699 18/02/17,10:44:47,13,10,2, 11.9,1,1, -8.333, 10589.422, 86.972, 52488.718 18/02/17,10:44:47,14,10,2, 11.9,1,1, -8.333, 10589.417, 86.978, 52488.714 18/02/17,10:44:47,15,10,2, 11.9,1,1, -8.333, 10589.423, 86.980, 52488.693 18/02/17,10:44:47,16,10,2, 11.9,1,1, -8.333, 10589.423, 86.989, 52488.755 18/02/17,10:44:47,17,10,2, 11.9,1,1, -8.333, 10589.423, 86.980, 52488.666 18/02/17,10:44:47,18,10,2, 11.9,1,1, -8.333, 10589.417, 86.969, 52488.716 18/02/17,10:44:47,19,10,2, 11.9,1,1, -8.333, 10589.449, 86.981, 52488.759 18/02/17,10:44:48,00,10,2, 11.9,1,1, -8.334, 10589.445, 86.981, 52488.759 18/02/17,10:44:48,01,10,2, 11.9,1,1, -8.334, 10589.447, 86.975, 52488.713 18/02/17,10:44:48,02,10,2, 11.9,1,1, -8.334, 10589.441, 86.993, 52488.754 18/02/17,10:44:48,03,10,2, 11.9,1,1, -8.334, 10589.443, 86.974, 52488.719 18/02/17,10:44:48,04,10,2, 11.9,1,1, -8.334, 10589.441, 87.000, 52488.699 18/02/17,10:44:48,05,10,2, 11.9,1,1, -8.334, 10589.463, 87.024, 52488.780 18/02/17,10:44:48,06,10,2, 11.9,1,1, -8.334, 10589.445, 87.004, 52488.716 18/02/17,10:44:48,07,10,2, 11.9,1,1, -8.334, 10589.456, 87.018, 52488.712 18/02/17,10:44:48,08,10,2, 11.9,1,1, -8.334, 10589.453, 87.021, 52488.715 18/02/17,10:44:48,09,10,2, 11.9,1,1, -8.334, 10589.442, 87.035, 52488.751 18/02/17,10:44:48,10,10,2, 11.9,1,1, -8.334, 10589.483, 87.005, 52488.785 18/02/17,10:44:48,11,10,2, 11.9,1,1, -8.334, 10589.479, 87.050, 52488.790 18/02/17,10:44:48,12,10,2, 11.9,1,1, -8.334, 10589.451, 86.998, 52488.756 18/02/17,10:44:48,13,10,2, 11.9,1,1, -8.334, 10589.478, 87.037, 52488.803 18/02/17,10:44:48,14,10,2, 11.9,1,1, -8.334, 10589.472, 87.015, 52488.753 18/02/17,10:44:48,15,10,2, 11.9,1,1, -8.334, 10589.463, 87.017, 52488.702 18/02/17,10:44:48,16,10,2, 11.9,1,1, -8.334, 10589.477, 87.044, 52488.767 18/02/17,10:44:48,17,10,2, 11.9,1,1, -8.334, 10589.456, 87.034, 52488.755 18/02/17,10:44:48,18,10,2, 11.9,1,1, -8.334, 10589.469, 87.044, 52488.755 18/02/17,10:44:48,19,10,2, 11.9,1,1, -8.334, 10589.478, 87.051, 52488.806 18/02/17,10:44:49,00,10,2, 11.9,1,1, -8.339, 10589.478, 87.051, 52488.806 18/02/17,10:44:49,01,10,2, 11.9,1,1, -8.339, 10589.491, 87.042, 52488.799 18/02/17,10:44:49,02,10,2, 11.9,1,1, -8.339, 10589.482, 87.057, 52488.781 18/02/17,10:44:49,03,10,2, 11.9,1,1, -8.339, 10589.461, 87.039, 52488.704 18/02/17,10:44:49,04,10,2, 11.9,1,1, -8.339, 10589.451, 87.041, 52488.752 18/02/17,10:44:49,05,10,2, 11.9,1,1, -8.339, 10589.461, 87.050, 52488.816 18/02/17,10:44:49,06,10,2, 11.9,1,1, -8.339, 10589.469, 87.035, 52488.852 18/02/17,10:44:49,07,10,2, 11.9,1,1, -8.339, 10589.456, 87.066, 52488.811 18/02/17,10:44:49,08,10,2, 11.9,1,1, -8.339, 10589.483, 87.054, 52488.806 18/02/17,10:44:49,09,10,2, 11.9,1,1, -8.339, 10589.464, 87.076, 52488.813 18/02/17,10:44:49,10,10,2, 11.9,1,1, -8.339, 10589.504, 87.065, 52488.772 18/02/17,10:44:49,11,10,2, 11.9,1,1, -8.339, 10589.474, 87.053, 52488.795 18/02/17,10:44:49,12,10,2, 11.9,1,1, -8.339, 10589.481, 87.075, 52488.899 18/02/17,10:44:49,13,10,2, 11.9,1,1, -8.339, 10589.481, 87.050, 52488.806 18/02/17,10:44:49,14,10,2, 11.9,1,1, -8.339, 10589.497, 87.058, 52488.762 18/02/17,10:44:49,15,10,2, 11.9,1,1, -8.339, 10589.503, 87.033, 52488.745 18/02/17,10:44:49,16,10,2, 11.9,1,1, -8.339, 10589.496, 87.046, 52488.722 18/02/17,10:44:49,17,10,2, 11.9,1,1, -8.339, 10589.492, 87.050, 52488.783 18/02/17,10:44:49,18,10,2, 11.9,1,1, -8.339, 10589.470, 87.058, 52488.726 18/02/17,10:44:49,19,10,2, 11.9,1,1, -8.339, 10589.471, 87.031, 52488.778 18/02/17,10:44:50,00,10,2, 11.9,1,1, -8.334, 10589.470, 87.031, 52488.778 18/02/17,10:44:50,01,10,2, 11.9,1,1, -8.334, 10589.507, 87.059, 52488.795 18/02/17,10:44:50,02,10,2, 11.9,1,1, -8.334, 10589.489, 87.040, 52488.732 18/02/17,10:44:50,03,10,2, 11.9,1,1, -8.334, 10589.475, 87.052, 52488.791 18/02/17,10:44:50,04,10,2, 11.9,1,1, -8.334, 10589.489, 87.037, 52488.747 18/02/17,10:44:50,05,10,2, 11.9,1,1, -8.334, 10589.488, 87.025, 52488.706 18/02/17,10:44:50,06,10,2, 11.9,1,1, -8.334, 10589.497, 87.078, 52488.782 18/02/17,10:44:50,07,10,2, 11.9,1,1, -8.334, 10589.486, 87.040, 52488.728 18/02/17,10:44:50,08,10,2, 11.9,1,1, -8.334, 10589.470, 87.022, 52488.725 18/02/17,10:44:50,09,10,2, 11.9,1,1, -8.334, 10589.429, 87.030, 52488.620 18/02/17,10:44:50,10,10,2, 11.9,1,1, -8.334, 10589.478, 87.036, 52488.819 18/02/17,10:44:50,11,10,2, 11.9,1,1, -8.334, 10589.469, 87.023, 52488.693 18/02/17,10:44:50,12,10,2, 11.9,1,1, -8.334, 10589.466, 87.051, 52488.802 18/02/17,10:44:50,13,10,2, 11.9,1,1, -8.334, 10589.473, 87.016, 52488.797 18/02/17,10:44:50,14,10,2, 11.9,1,1, -8.334, 10589.451, 87.039, 52488.752 18/02/17,10:44:50,15,10,2, 11.9,1,1, -8.334, 10589.470, 87.010, 52488.703 18/02/17,10:44:50,16,10,2, 11.9,1,1, -8.334, 10589.443, 87.017, 52488.665 18/02/17,10:44:50,17,10,2, 11.9,1,1, -8.334, 10589.466, 87.031, 52488.696 18/02/17,10:44:50,18,10,2, 11.9,1,1, -8.334, 10589.477, 87.008, 52488.675 18/02/17,10:44:50,19,10,2, 11.9,1,1, -8.334, 10589.425, 87.019, 52488.764 18/02/17,10:44:51,00,10,2, 11.9,1,1, -8.337, 10589.420, 87.019, 52488.764 18/02/17,10:44:51,01,10,2, 11.9,1,1, -8.337, 10589.404, 86.971, 52488.772 18/02/17,10:44:51,02,10,2, 11.9,1,1, -8.337, 10589.438, 87.006, 52488.755 18/02/17,10:44:51,03,10,2, 11.9,1,1, -8.337, 10589.441, 86.986, 52488.811 18/02/17,10:44:51,04,10,2, 11.9,1,1, -8.337, 10589.446, 86.963, 52488.725 18/02/17,10:44:51,05,10,2, 11.9,1,1, -8.337, 10589.432, 86.976, 52488.802 18/02/17,10:44:51,06,10,2, 11.9,1,1, -8.337, 10589.427, 86.957, 52488.724 18/02/17,10:44:51,07,10,2, 11.9,1,1, -8.337, 10589.422, 86.978, 52488.768 18/02/17,10:44:51,08,10,2, 11.9,1,1, -8.337, 10589.430, 86.996, 52488.776 18/02/17,10:44:51,09,10,2, 11.9,1,1, -8.337, 10589.410, 86.951, 52488.753 18/02/17,10:44:51,10,10,2, 11.9,1,1, -8.337, 10589.427, 86.972, 52488.755 18/02/17,10:44:51,11,10,2, 11.9,1,1, -8.337, 10589.415, 86.959, 52488.792 18/02/17,10:44:51,12,10,2, 11.9,1,1, -8.337, 10589.404, 86.959, 52488.835 18/02/17,10:44:51,13,10,2, 11.9,1,1, -8.337, 10589.391, 86.985, 52488.815 18/02/17,10:44:51,14,10,2, 11.9,1,1, -8.337, 10589.385, 86.971, 52488.792 18/02/17,10:44:51,15,10,2, 11.9,1,1, -8.337, 10589.388, 86.928, 52488.752 18/02/17,10:44:51,16,10,2, 11.9,1,1, -8.337, 10589.401, 86.943, 52488.699 18/02/17,10:44:51,17,10,2, 11.9,1,1, -8.337, 10589.353, 86.933, 52488.751 18/02/17,10:44:51,18,10,2, 11.9,1,1, -8.337, 10589.356, 86.941, 52488.810 18/02/17,10:44:51,19,10,2, 11.9,1,1, -8.337, 10589.373, 86.945, 52488.790 18/02/17,10:44:52,00,10,2, 11.8,1,1, -8.335, 10589.370, 86.945, 52488.790 18/02/17,10:44:52,01,10,2, 11.8,1,1, -8.335, 10589.381, 86.942, 52488.711 18/02/17,10:44:52,02,10,2, 11.8,1,1, -8.335, 10589.357, 86.944, 52488.765 18/02/17,10:44:52,03,10,2, 11.8,1,1, -8.335, 10589.355, 86.905, 52488.710 18/02/17,10:44:52,04,10,2, 11.8,1,1, -8.335, 10589.340, 86.916, 52488.707 18/02/17,10:44:52,05,10,2, 11.8,1,1, -8.335, 10589.372, 86.912, 52488.737 18/02/17,10:44:52,06,10,2, 11.8,1,1, -8.335, 10589.326, 86.880, 52488.756 18/02/17,10:44:52,07,10,2, 11.8,1,1, -8.335, 10589.313, 86.906, 52488.793 18/02/17,10:44:52,08,10,2, 11.8,1,1, -8.335, 10589.315, 86.902, 52488.739 18/02/17,10:44:52,09,10,2, 11.8,1,1, -8.335, 10589.274, 86.905, 52488.741 18/02/17,10:44:52,10,10,2, 11.8,1,1, -8.335, 10589.297, 86.876, 52488.809 18/02/17,10:44:52,11,10,2, 11.8,1,1, -8.335, 10589.294, 86.864, 52488.800 18/02/17,10:44:52,12,10,2, 11.8,1,1, -8.335, 10589.299, 86.899, 52488.794 18/02/17,10:44:52,13,10,2, 11.8,1,1, -8.335, 10589.282, 86.888, 52488.857 18/02/17,10:44:52,14,10,2, 11.8,1,1, -8.335, 10589.239, 86.834, 52488.694 18/02/17,10:44:52,15,10,2, 11.8,1,1, -8.335, 10589.269, 86.873, 52488.930 18/02/17,10:44:52,16,10,2, 11.8,1,1, -8.335, 10589.243, 86.835, 52488.580 18/02/17,10:44:52,17,10,2, 11.8,1,1, -8.335, 10589.229, 86.864, 52488.757 18/02/17,10:44:52,18,10,2, 11.8,1,1, -8.335, 10589.247, 86.879, 52488.777 18/02/17,10:44:52,19,10,2, 11.8,1,1, -8.335, 10589.241, 86.862, 52488.755 18/02/17,10:44:53,00,10,2, 11.9,1,1, -8.338, 10589.236, 86.862, 52488.755 18/02/17,10:44:53,01,10,2, 11.9,1,1, -8.338, 10589.224, 86.859, 52488.785 18/02/17,10:44:53,02,10,2, 11.9,1,1, -8.338, 10589.209, 86.823, 52488.692 18/02/17,10:44:53,03,10,2, 11.9,1,1, -8.338, 10589.204, 86.857, 52488.802 18/02/17,10:44:53,04,10,2, 11.9,1,1, -8.338, 10589.203, 86.870, 52488.788 18/02/17,10:44:53,05,10,2, 11.9,1,1, -8.338, 10589.193, 86.832, 52488.730 18/02/17,10:44:53,06,10,2, 11.9,1,1, -8.338, 10589.184, 86.851, 52488.751 18/02/17,10:44:53,07,10,2, 11.9,1,1, -8.338, 10589.175, 86.830, 52488.712 18/02/17,10:44:53,08,10,2, 11.9,1,1, -8.338, 10589.154, 86.844, 52488.793 18/02/17,10:44:53,09,10,2, 11.9,1,1, -8.338, 10589.161, 86.833, 52488.807 18/02/17,10:44:53,10,10,2, 11.9,1,1, -8.338, 10589.159, 86.820, 52488.725 18/02/17,10:44:53,11,10,2, 11.9,1,1, -8.338, 10589.159, 86.846, 52488.818 18/02/17,10:44:53,12,10,2, 11.9,1,1, -8.338, 10589.138, 86.831, 52488.766 18/02/17,10:44:53,13,10,2, 11.9,1,1, -8.338, 10589.118, 86.828, 52488.740 18/02/17,10:44:53,14,10,2, 11.9,1,1, -8.338, 10589.147, 86.820, 52488.556 18/02/17,10:44:53,15,10,2, 11.9,1,1, -8.338, 10589.097, 86.830, 52488.716 18/02/17,10:44:53,16,10,2, 11.9,1,1, -8.338, 10589.089, 86.825, 52488.726 18/02/17,10:44:53,17,10,2, 11.9,1,1, -8.338, 10589.068, 86.836, 52488.771 18/02/17,10:44:53,18,10,2, 11.9,1,1, -8.338, 10589.063, 86.818, 52488.763 18/02/17,10:44:53,19,10,2, 11.9,1,1, -8.338, 10589.070, 86.811, 52488.675 18/02/17,10:44:54,00,10,2, 11.9,1,1, -8.335, 10589.069, 86.811, 52488.675 18/02/17,10:44:54,01,10,2, 11.9,1,1, -8.335, 10589.044, 86.796, 52488.759 18/02/17,10:44:54,02,10,2, 11.9,1,1, -8.335, 10589.059, 86.815, 52488.763 18/02/17,10:44:54,03,10,2, 11.9,1,1, -8.335, 10589.021, 86.789, 52488.776 18/02/17,10:44:54,04,10,2, 11.9,1,1, -8.335, 10589.039, 86.783, 52488.737 18/02/17,10:44:54,05,10,2, 11.9,1,1, -8.335, 10589.011, 86.797, 52488.816 18/02/17,10:44:54,06,10,2, 11.9,1,1, -8.335, 10588.993, 86.766, 52488.690 18/02/17,10:44:54,07,10,2, 11.9,1,1, -8.335, 10588.991, 86.775, 52488.795 18/02/17,10:44:54,08,10,2, 11.9,1,1, -8.335, 10588.984, 86.766, 52488.711 18/02/17,10:44:54,09,10,2, 11.9,1,1, -8.335, 10588.962, 86.787, 52488.715 18/02/17,10:44:54,10,10,2, 11.9,1,1, -8.335, 10588.967, 86.777, 52488.672 18/02/17,10:44:54,11,10,2, 11.9,1,1, -8.335, 10588.931, 86.774, 52488.713 18/02/17,10:44:54,12,10,2, 11.9,1,1, -8.335, 10588.933, 86.766, 52488.759 18/02/17,10:44:54,13,10,2, 11.9,1,1, -8.335, 10588.944, 86.760, 52488.728 18/02/17,10:44:54,14,10,2, 11.9,1,1, -8.335, 10588.906, 86.743, 52488.775 18/02/17,10:44:54,15,10,2, 11.9,1,1, -8.335, 10588.921, 86.749, 52488.716 18/02/17,10:44:54,16,10,2, 11.9,1,1, -8.335, 10588.896, 86.770, 52488.750 18/02/17,10:44:54,17,10,2, 11.9,1,1, -8.335, 10588.865, 86.726, 52488.699 18/02/17,10:44:54,18,10,2, 11.9,1,1, -8.335, 10588.875, 86.745, 52488.766 18/02/17,10:44:54,19,10,2, 11.9,1,1, -8.335, 10588.853, 86.717, 52488.737 18/02/17,10:44:55,00,10,2, 11.8,1,1, -8.333, 10588.852, 86.717, 52488.737 18/02/17,10:44:55,01,10,2, 11.8,1,1, -8.333, 10588.860, 86.730, 52488.731 18/02/17,10:44:55,02,10,2, 11.8,1,1, -8.333, 10588.832, 86.705, 52488.745 18/02/17,10:44:55,03,10,2, 11.8,1,1, -8.333, 10588.803, 86.722, 52488.781 18/02/17,10:44:55,04,10,2, 11.8,1,1, -8.333, 10588.810, 86.731, 52488.767 18/02/17,10:44:55,05,10,2, 11.8,1,1, -8.333, 10588.814, 86.712, 52488.824 18/02/17,10:44:55,06,10,2, 11.8,1,1, -8.333, 10588.804, 86.713, 52488.791 18/02/17,10:44:55,07,10,2, 11.8,1,1, -8.333, 10588.793, 86.691, 52488.757 18/02/17,10:44:55,08,10,2, 11.8,1,1, -8.333, 10588.778, 86.689, 52488.733 18/02/17,10:44:55,09,10,2, 11.8,1,1, -8.333, 10588.750, 86.705, 52488.803 18/02/17,10:44:55,10,10,2, 11.8,1,1, -8.333, 10588.758, 86.678, 52488.719 18/02/17,10:44:55,11,10,2, 11.8,1,1, -8.333, 10588.753, 86.697, 52488.785 18/02/17,10:44:55,12,10,2, 11.8,1,1, -8.333, 10588.718, 86.681, 52488.741 18/02/17,10:44:55,13,10,2, 11.8,1,1, -8.333, 10588.706, 86.665, 52488.628 18/02/17,10:44:55,14,10,2, 11.8,1,1, -8.333, 10588.687, 86.702, 52488.816 18/02/17,10:44:55,15,10,2, 11.8,1,1, -8.333, 10588.641, 86.697, 52488.965 18/02/17,10:44:55,16,10,2, 11.8,1,1, -8.333, 10588.650, 86.685, 52488.870 18/02/17,10:44:55,17,10,2, 11.8,1,1, -8.333, 10588.662, 86.708, 52488.786 18/02/17,10:44:55,18,10,2, 11.8,1,1, -8.333, 10588.659, 86.694, 52488.857 18/02/17,10:44:55,19,10,2, 11.8,1,1, -8.333, 10588.630, 86.661, 52488.788 18/02/17,10:44:56,00,10,2, 11.8,1,1, -8.334, 10588.627, 86.661, 52488.788 18/02/17,10:44:56,01,10,2, 11.8,1,1, -8.334, 10588.629, 86.663, 52488.809 18/02/17,10:44:56,02,10,2, 11.8,1,1, -8.334, 10588.594, 86.662, 52488.745 18/02/17,10:44:56,03,10,2, 11.8,1,1, -8.334, 10588.582, 86.665, 52488.760 18/02/17,10:44:56,04,10,2, 11.8,1,1, -8.334, 10588.573, 86.657, 52488.816 18/02/17,10:44:56,05,10,2, 11.8,1,1, -8.334, 10588.578, 86.657, 52488.820 18/02/17,10:44:56,06,10,2, 11.8,1,1, -8.334, 10588.572, 86.656, 52488.822 18/02/17,10:44:56,07,10,2, 11.8,1,1, -8.334, 10588.570, 86.655, 52488.841 18/02/17,10:44:56,08,10,2, 11.8,1,1, -8.334, 10588.567, 86.661, 52488.775 18/02/17,10:44:56,09,10,2, 11.8,1,1, -8.334, 10588.536, 86.638, 52488.726 18/02/17,10:44:56,10,10,2, 11.8,1,1, -8.334, 10588.523, 86.648, 52488.733 18/02/17,10:44:56,11,10,2, 11.8,1,1, -8.334, 10588.530, 86.643, 52488.788 18/02/17,10:44:56,12,10,2, 11.8,1,1, -8.334, 10588.494, 86.650, 52488.766 18/02/17,10:44:56,13,10,2, 11.8,1,1, -8.334, 10588.515, 86.636, 52488.753 18/02/17,10:44:56,14,10,2, 11.8,1,1, -8.334, 10588.508, 86.652, 52488.797 18/02/17,10:44:56,15,10,2, 11.8,1,1, -8.334, 10588.467, 86.641, 52488.828 18/02/17,10:44:56,16,10,2, 11.8,1,1, -8.334, 10588.476, 86.647, 52488.830 18/02/17,10:44:56,17,10,2, 11.8,1,1, -8.334, 10588.453, 86.633, 52488.728 18/02/17,10:44:56,18,10,2, 11.8,1,1, -8.334, 10588.426, 86.627, 52488.693 18/02/17,10:44:56,19,10,2, 11.8,1,1, -8.334, 10588.444, 86.647, 52488.778 18/02/17,10:44:57,00,10,2, 11.9,1,1, -8.330, 10588.443, 86.647, 52488.778 18/02/17,10:44:57,01,10,2, 11.9,1,1, -8.330, 10588.414, 86.609, 52488.766 18/02/17,10:44:57,02,10,2, 11.9,1,1, -8.330, 10588.447, 86.647, 52488.973 18/02/17,10:44:57,03,10,2, 11.9,1,1, -8.330, 10588.391, 86.605, 52488.686 18/02/17,10:44:57,04,10,2, 11.9,1,1, -8.330, 10588.376, 86.614, 52488.633 18/02/17,10:44:57,05,10,2, 11.9,1,1, -8.330, 10588.364, 86.634, 52488.681 18/02/17,10:44:57,06,10,2, 11.9,1,1, -8.330, 10588.366, 86.625, 52488.720 18/02/17,10:44:57,07,10,2, 11.9,1,1, -8.330, 10588.390, 86.620, 52488.727 18/02/17,10:44:57,08,10,2, 11.9,1,1, -8.330, 10588.370, 86.588, 52488.694 18/02/17,10:44:57,09,10,2, 11.9,1,1, -8.330, 10588.334, 86.618, 52488.693 18/02/17,10:44:57,10,10,2, 11.9,1,1, -8.330, 10588.329, 86.632, 52488.782 18/02/17,10:44:57,11,10,2, 11.9,1,1, -8.330, 10588.339, 86.605, 52488.782 18/02/17,10:44:57,12,10,2, 11.9,1,1, -8.330, 10588.315, 86.594, 52488.791 18/02/17,10:44:57,13,10,2, 11.9,1,1, -8.330, 10588.306, 86.627, 52488.754 18/02/17,10:44:57,14,10,2, 11.9,1,1, -8.330, 10588.296, 86.579, 52488.691 18/02/17,10:44:57,15,10,2, 11.9,1,1, -8.330, 10588.265, 86.600, 52488.735 18/02/17,10:44:57,16,10,2, 11.9,1,1, -8.330, 10588.302, 86.605, 52488.801 18/02/17,10:44:57,17,10,2, 11.9,1,1, -8.330, 10588.273, 86.618, 52488.754 18/02/17,10:44:57,18,10,2, 11.9,1,1, -8.330, 10588.265, 86.615, 52488.790 18/02/17,10:44:57,19,10,2, 11.9,1,1, -8.330, 10588.294, 86.577, 52488.750 18/02/17,10:44:58,00,10,2, 11.8,1,1, -8.333, 10588.293, 86.577, 52488.750 18/02/17,10:44:58,01,10,2, 11.8,1,1, -8.333, 10588.224, 86.635, 52488.749 18/02/17,10:44:58,02,10,2, 11.8,1,1, -8.333, 10588.240, 86.614, 52488.781 18/02/17,10:44:58,03,10,2, 11.8,1,1, -8.333, 10588.232, 86.614, 52488.660 18/02/17,10:44:58,04,10,2, 11.8,1,1, -8.333, 10588.232, 86.638, 52488.766 18/02/17,10:44:58,05,10,2, 11.8,1,1, -8.333, 10588.209, 86.606, 52488.693 18/02/17,10:44:58,06,10,2, 11.8,1,1, -8.333, 10588.182, 86.623, 52488.734 18/02/17,10:44:58,07,10,2, 11.8,1,1, -8.333, 10588.187, 86.604, 52488.747 18/02/17,10:44:58,08,10,2, 11.8,1,1, -8.333, 10588.166, 86.607, 52488.768 18/02/17,10:44:58,09,10,2, 11.8,1,1, -8.333, 10588.173, 86.635, 52488.739 18/02/17,10:44:58,10,10,2, 11.8,1,1, -8.333, 10588.157, 86.601, 52488.821 18/02/17,10:44:58,11,10,2, 11.8,1,1, -8.333, 10588.159, 86.615, 52488.728 18/02/17,10:44:58,12,10,2, 11.8,1,1, -8.333, 10588.154, 86.598, 52488.806 18/02/17,10:44:58,13,10,2, 11.8,1,1, -8.333, 10588.143, 86.599, 52488.694 18/02/17,10:44:58,14,10,2, 11.8,1,1, -8.333, 10588.143, 86.621, 52488.766 18/02/17,10:44:58,15,10,2, 11.8,1,1, -8.333, 10588.112, 86.613, 52488.661 18/02/17,10:44:58,16,10,2, 11.8,1,1, -8.333, 10588.164, 86.635, 52488.830 18/02/17,10:44:58,17,10,2, 11.8,1,1, -8.333, 10588.128, 86.633, 52488.693 18/02/17,10:44:58,18,10,2, 11.8,1,1, -8.333, 10588.136, 86.645, 52488.737 18/02/17,10:44:58,19,10,2, 11.8,1,1, -8.333, 10588.131, 86.609, 52488.670 18/02/17,10:44:59,00,10,2, 11.9,1,1, -8.334, 10588.126, 86.609, 52488.670 18/02/17,10:44:59,01,10,2, 11.9,1,1, -8.334, 10588.098, 86.660, 52488.801 18/02/17,10:44:59,02,10,2, 11.9,1,1, -8.334, 10588.109, 86.636, 52488.739 18/02/17,10:44:59,03,10,2, 11.9,1,1, -8.334, 10588.073, 86.678, 52488.734 18/02/17,10:44:59,04,10,2, 11.9,1,1, -8.334, 10588.061, 86.633, 52488.765 18/02/17,10:44:59,05,10,2, 11.9,1,1, -8.334, 10588.059, 86.684, 52488.767 18/02/17,10:44:59,06,10,2, 11.9,1,1, -8.334, 10588.086, 86.678, 52488.745 18/02/17,10:44:59,07,10,2, 11.9,1,1, -8.334, 10588.082, 86.665, 52488.773 18/02/17,10:44:59,08,10,2, 11.9,1,1, -8.334, 10588.061, 86.671, 52488.725 18/02/17,10:44:59,09,10,2, 11.9,1,1, -8.334, 10588.062, 86.648, 52488.718 18/02/17,10:44:59,10,10,2, 11.9,1,1, -8.334, 10588.041, 86.674, 52488.737 18/02/17,10:44:59,11,10,2, 11.9,1,1, -8.334, 10588.063, 86.675, 52488.761 18/02/17,10:44:59,12,10,2, 11.9,1,1, -8.334, 10588.017, 86.673, 52488.712 18/02/17,10:44:59,13,10,2, 11.9,1,1, -8.334, 10588.044, 86.710, 52488.745 18/02/17,10:44:59,14,10,2, 11.9,1,1, -8.334, 10588.042, 86.694, 52488.776 18/02/17,10:44:59,15,10,2, 11.9,1,1, -8.334, 10588.020, 86.681, 52488.832 18/02/17,10:44:59,16,10,2, 11.9,1,1, -8.334, 10588.057, 86.685, 52488.849 18/02/17,10:44:59,17,10,2, 11.9,1,1, -8.334, 10588.057, 86.692, 52488.769 18/02/17,10:44:59,18,10,2, 11.9,1,1, -8.334, 10588.030, 86.689, 52488.716 18/02/17,10:44:59,19,10,2, 11.9,1,1, -8.334, 10588.038, 86.739, 52488.731 18/02/17,10:45:00,00,10,2, 11.9,1,1, -8.336, 10588.034, 86.739, 52488.731 18/02/17,10:45:00,01,10,2, 11.9,1,1, -8.336, 10588.003, 86.723, 52488.741 18/02/17,10:45:00,02,10,2, 11.9,1,1, -8.336, 10588.016, 86.743, 52488.764 18/02/17,10:45:00,03,10,2, 11.9,1,1, -8.336, 10587.999, 86.732, 52488.802 18/02/17,10:45:00,04,10,2, 11.9,1,1, -8.336, 10588.025, 86.760, 52488.800 18/02/17,10:45:00,05,10,2, 11.9,1,1, -8.336, 10588.021, 86.749, 52488.731 18/02/17,10:45:00,06,10,2, 11.9,1,1, -8.336, 10588.032, 86.733, 52488.781 18/02/17,10:45:00,07,10,2, 11.9,1,1, -8.336, 10588.001, 86.768, 52488.755 18/02/17,10:45:00,08,10,2, 11.9,1,1, -8.336, 10587.972, 86.741, 52488.621 18/02/17,10:45:00,09,10,2, 11.9,1,1, -8.336, 10588.075, 86.768, 52488.872 18/02/17,10:45:00,10,10,2, 11.9,1,1, -8.336, 10588.047, 86.783, 52488.829 18/02/17,10:45:00,11,10,2, 11.9,1,1, -8.336, 10588.017, 86.761, 52488.686 18/02/17,10:45:00,12,10,2, 11.9,1,1, -8.336, 10588.046, 86.792, 52488.838 18/02/17,10:45:00,13,10,2, 11.9,1,1, -8.336, 10588.011, 86.802, 52488.839 18/02/17,10:45:00,14,10,2, 11.9,1,1, -8.336, 10588.003, 86.802, 52488.743 18/02/17,10:45:00,15,10,2, 11.9,1,1, -8.336, 10587.985, 86.842, 52488.717 18/02/17,10:45:00,16,10,2, 11.9,1,1, -8.336, 10588.003, 86.824, 52488.811 18/02/17,10:45:00,17,10,2, 11.9,1,1, -8.336, 10588.000, 86.837, 52488.766 18/02/17,10:45:00,18,10,2, 11.9,1,1, -8.336, 10588.010, 86.867, 52488.822 18/02/17,10:45:00,19,10,2, 11.9,1,1, -8.336, 10588.022, 86.841, 52488.818 18/02/17,10:45:01,00,10,2, 11.8,1,1, -8.334, 10588.018, 86.841, 52488.818 18/02/17,10:45:01,01,10,2, 11.8,1,1, -8.334, 10588.045, 86.863, 52488.778 18/02/17,10:45:01,02,10,2, 11.8,1,1, -8.334, 10588.043, 86.861, 52488.769 18/02/17,10:45:01,03,10,2, 11.8,1,1, -8.334, 10588.043, 86.876, 52488.749 18/02/17,10:45:01,04,10,2, 11.8,1,1, -8.334, 10588.000, 86.888, 52488.818 18/02/17,10:45:01,05,10,2, 11.8,1,1, -8.334, 10588.030, 86.894, 52488.828 18/02/17,10:45:01,06,10,2, 11.8,1,1, -8.334, 10588.049, 86.925, 52488.886 18/02/17,10:45:01,07,10,2, 11.8,1,1, -8.334, 10588.047, 86.896, 52488.837 18/02/17,10:45:01,08,10,2, 11.8,1,1, -8.334, 10588.044, 86.933, 52488.788 18/02/17,10:45:01,09,10,2, 11.8,1,1, -8.334, 10588.027, 86.927, 52488.804 18/02/17,10:45:01,10,10,2, 11.8,1,1, -8.334, 10588.030, 86.911, 52488.748 18/02/17,10:45:01,11,10,2, 11.8,1,1, -8.334, 10588.030, 86.932, 52488.759 18/02/17,10:45:01,12,10,2, 11.8,1,1, -8.334, 10588.057, 86.979, 52488.783 18/02/17,10:45:01,13,10,2, 11.8,1,1, -8.334, 10588.035, 86.951, 52488.808 18/02/17,10:45:01,14,10,2, 11.8,1,1, -8.334, 10588.055, 86.963, 52488.779 18/02/17,10:45:01,15,10,2, 11.8,1,1, -8.334, 10588.052, 87.005, 52488.835 18/02/17,10:45:01,16,10,2, 11.8,1,1, -8.334, 10588.057, 86.985, 52488.840 18/02/17,10:45:01,17,10,2, 11.8,1,1, -8.334, 10588.075, 87.000, 52488.877 18/02/17,10:45:01,18,10,2, 11.8,1,1, -8.334, 10588.072, 86.997, 52488.801 18/02/17,10:45:01,19,10,2, 11.8,1,1, -8.334, 10588.050, 86.994, 52488.805 18/02/17,10:45:02,00,10,2, 11.8,1,1, -8.334, 10588.043, 86.994, 52488.805 18/02/17,10:45:02,01,10,2, 11.8,1,1, -8.334, 10588.080, 86.994, 52488.789 18/02/17,10:45:02,02,10,2, 11.8,1,1, -8.334, 10588.080, 87.025, 52488.862 18/02/17,10:45:02,03,10,2, 11.8,1,1, -8.334, 10588.099, 87.029, 52488.846 18/02/17,10:45:02,04,10,2, 11.8,1,1, -8.334, 10588.052, 87.031, 52488.825 18/02/17,10:45:02,05,10,2, 11.8,1,1, -8.334, 10588.110, 87.082, 52488.869 18/02/17,10:45:02,06,10,2, 11.8,1,1, -8.334, 10588.090, 87.057, 52488.812 18/02/17,10:45:02,07,10,2, 11.8,1,1, -8.334, 10588.070, 87.082, 52488.989 18/02/17,10:45:02,08,10,2, 11.8,1,1, -8.334, 10588.107, 87.109, 52488.872 18/02/17,10:45:02,09,10,2, 11.8,1,1, -8.334, 10588.138, 87.100, 52488.785 18/02/17,10:45:02,10,10,2, 11.8,1,1, -8.334, 10588.113, 87.115, 52488.894 18/02/17,10:45:02,11,10,2, 11.8,1,1, -8.334, 10588.131, 87.116, 52488.849 18/02/17,10:45:02,12,10,2, 11.8,1,1, -8.334, 10588.145, 87.125, 52488.736 18/02/17,10:45:02,13,10,2, 11.8,1,1, -8.334, 10588.154, 87.157, 52488.746 18/02/17,10:45:02,14,10,2, 11.8,1,1, -8.334, 10588.134, 87.157, 52488.807 18/02/17,10:45:02,15,10,2, 11.8,1,1, -8.334, 10588.157, 87.159, 52488.795 18/02/17,10:45:02,16,10,2, 11.8,1,1, -8.334, 10588.149, 87.182, 52488.810 18/02/17,10:45:02,17,10,2, 11.8,1,1, -8.334, 10588.178, 87.169, 52488.794 18/02/17,10:45:02,18,10,2, 11.8,1,1, -8.334, 10588.157, 87.216, 52488.933 18/02/17,10:45:02,19,10,2, 11.8,1,1, -8.334, 10588.185, 87.213, 52488.919 18/02/17,10:45:03,00,10,2, 11.8,1,1, -8.336, 10588.185, 87.213, 52488.919 18/02/17,10:45:03,01,10,2, 11.8,1,1, -8.336, 10588.204, 87.249, 52488.910 18/02/17,10:45:03,02,10,2, 11.8,1,1, -8.336, 10588.212, 87.244, 52488.899 18/02/17,10:45:03,03,10,2, 11.8,1,1, -8.336, 10588.199, 87.252, 52488.854 18/02/17,10:45:03,04,10,2, 11.8,1,1, -8.336, 10588.227, 87.271, 52488.854 18/02/17,10:45:03,05,10,2, 11.8,1,1, -8.336, 10588.234, 87.251, 52488.852 18/02/17,10:45:03,06,10,2, 11.8,1,1, -8.336, 10588.223, 87.282, 52488.808 18/02/17,10:45:03,07,10,2, 11.8,1,1, -8.336, 10588.216, 87.304, 52488.788 18/02/17,10:45:03,08,10,2, 11.8,1,1, -8.336, 10588.243, 87.280, 52488.810 18/02/17,10:45:03,09,10,2, 11.8,1,1, -8.336, 10588.216, 87.313, 52488.870 18/02/17,10:45:03,10,10,2, 11.8,1,1, -8.336, 10588.274, 87.337, 52488.921 18/02/17,10:45:03,11,10,2, 11.8,1,1, -8.336, 10588.278, 87.336, 52488.866 18/02/17,10:45:03,12,10,2, 11.8,1,1, -8.336, 10588.296, 87.335, 52488.824 18/02/17,10:45:03,13,10,2, 11.8,1,1, -8.336, 10588.285, 87.348, 52488.788 18/02/17,10:45:03,14,10,2, 11.8,1,1, -8.336, 10588.284, 87.383, 52488.923 18/02/17,10:45:03,15,10,2, 11.8,1,1, -8.336, 10588.314, 87.406, 52488.894 18/02/17,10:45:03,16,10,2, 11.8,1,1, -8.336, 10588.303, 87.384, 52488.821 18/02/17,10:45:03,17,10,2, 11.8,1,1, -8.336, 10588.329, 87.428, 52488.922 18/02/17,10:45:03,18,10,2, 11.8,1,1, -8.336, 10588.315, 87.408, 52488.841 18/02/17,10:45:03,19,10,2, 11.8,1,1, -8.336, 10588.328, 87.416, 52488.922 18/02/17,10:45:04,00,10,2, 11.9,1,1, -8.335, 10588.326, 87.416, 52488.922 18/02/17,10:45:04,01,10,2, 11.9,1,1, -8.335, 10588.364, 87.449, 52488.788 18/02/17,10:45:04,02,10,2, 11.9,1,1, -8.335, 10588.362, 87.445, 52488.856 18/02/17,10:45:04,03,10,2, 11.9,1,1, -8.335, 10588.392, 87.486, 52488.842 18/02/17,10:45:04,04,10,2, 11.9,1,1, -8.335, 10588.389, 87.479, 52488.836 18/02/17,10:45:04,05,10,2, 11.9,1,1, -8.335, 10588.393, 87.503, 52488.926 18/02/17,10:45:04,06,10,2, 11.9,1,1, -8.335, 10588.407, 87.524, 52488.970 18/02/17,10:45:04,07,10,2, 11.9,1,1, -8.335, 10588.421, 87.520, 52488.864 18/02/17,10:45:04,08,10,2, 11.9,1,1, -8.335, 10588.446, 87.556, 52488.953 18/02/17,10:45:04,09,10,2, 11.9,1,1, -8.335, 10588.456, 87.541, 52488.860 18/02/17,10:45:04,10,10,2, 11.9,1,1, -8.335, 10588.436, 87.547, 52488.904 18/02/17,10:45:04,11,10,2, 11.9,1,1, -8.335, 10588.487, 87.577, 52488.903 18/02/17,10:45:04,12,10,2, 11.9,1,1, -8.335, 10588.466, 87.575, 52488.849 18/02/17,10:45:04,13,10,2, 11.9,1,1, -8.335, 10588.486, 87.591, 52488.933 18/02/17,10:45:04,14,10,2, 11.9,1,1, -8.335, 10588.493, 87.613, 52488.931 18/02/17,10:45:04,15,10,2, 11.9,1,1, -8.335, 10588.509, 87.598, 52488.900 18/02/17,10:45:04,16,10,2, 11.9,1,1, -8.335, 10588.521, 87.624, 52488.977 18/02/17,10:45:04,17,10,2, 11.9,1,1, -8.335, 10588.555, 87.636, 52488.895 18/02/17,10:45:04,18,10,2, 11.9,1,1, -8.335, 10588.530, 87.635, 52488.909 18/02/17,10:45:04,19,10,2, 11.9,1,1, -8.335, 10588.570, 87.655, 52488.862 18/02/17,10:45:05,00,10,2, 11.9,1,1, -8.335, 10588.568, 87.655, 52488.862 18/02/17,10:45:05,01,10,2, 11.9,1,1, -8.335, 10588.574, 87.663, 52488.947 18/02/17,10:45:05,02,10,2, 11.9,1,1, -8.335, 10588.563, 87.714, 52488.888 18/02/17,10:45:05,03,10,2, 11.9,1,1, -8.335, 10588.588, 87.728, 52489.098 18/02/17,10:45:05,04,10,2, 11.9,1,1, -8.335, 10588.604, 87.731, 52489.008 18/02/17,10:45:05,05,10,2, 11.9,1,1, -8.335, 10588.603, 87.751, 52489.013 18/02/17,10:45:05,06,10,2, 11.9,1,1, -8.335, 10588.640, 87.748, 52489.006 18/02/17,10:45:05,07,10,2, 11.9,1,1, -8.335, 10588.659, 87.765, 52489.031 18/02/17,10:45:05,08,10,2, 11.9,1,1, -8.335, 10588.682, 87.783, 52489.102 18/02/17,10:45:05,09,10,2, 11.9,1,1, -8.335, 10588.678, 87.797, 52489.025 18/02/17,10:45:05,10,10,2, 11.9,1,1, -8.335, 10588.664, 87.806, 52489.104 18/02/17,10:45:05,11,10,2, 11.9,1,1, -8.335, 10588.732, 87.834, 52488.968 18/02/17,10:45:05,12,10,2, 11.9,1,1, -8.335, 10588.692, 87.830, 52489.018 18/02/17,10:45:05,13,10,2, 11.9,1,1, -8.335, 10588.736, 87.873, 52489.096 18/02/17,10:45:05,14,10,2, 11.9,1,1, -8.335, 10588.756, 87.877, 52489.061 18/02/17,10:45:05,15,10,2, 11.9,1,1, -8.335, 10588.748, 87.860, 52489.055 18/02/17,10:45:05,16,10,2, 11.9,1,1, -8.335, 10588.745, 87.887, 52489.087 18/02/17,10:45:05,17,10,2, 11.9,1,1, -8.335, 10588.790, 87.900, 52489.127 18/02/17,10:45:05,18,10,2, 11.9,1,1, -8.335, 10588.786, 87.924, 52489.063 18/02/17,10:45:05,19,10,2, 11.9,1,1, -8.335, 10588.825, 87.920, 52489.058 18/02/17,10:45:06,00,10,2, 11.9,1,1, -8.331, 10588.819, 87.920, 52489.058 18/02/17,10:45:06,01,10,2, 11.9,1,1, -8.331, 10588.822, 87.948, 52489.151 18/02/17,10:45:06,02,10,2, 11.9,1,1, -8.331, 10588.815, 87.960, 52489.064 18/02/17,10:45:06,03,10,2, 11.9,1,1, -8.331, 10588.846, 87.986, 52489.103 18/02/17,10:45:06,04,10,2, 11.9,1,1, -8.331, 10588.835, 87.981, 52489.077 18/02/17,10:45:06,05,10,2, 11.9,1,1, -8.331, 10588.851, 87.983, 52489.125 18/02/17,10:45:06,06,10,2, 11.9,1,1, -8.331, 10588.863, 88.012, 52489.061 18/02/17,10:45:06,07,10,2, 11.9,1,1, -8.331, 10588.867, 88.015, 52489.152 18/02/17,10:45:06,08,10,2, 11.9,1,1, -8.331, 10588.878, 88.028, 52489.057 18/02/17,10:45:06,09,10,2, 11.9,1,1, -8.331, 10588.926, 88.018, 52489.066 18/02/17,10:45:06,10,10,2, 11.9,1,1, -8.331, 10588.927, 88.028, 52489.055 18/02/17,10:45:06,11,10,2, 11.9,1,1, -8.331, 10588.939, 88.055, 52489.095 18/02/17,10:45:06,12,10,2, 11.9,1,1, -8.331, 10588.972, 88.060, 52489.116 18/02/17,10:45:06,13,10,2, 11.9,1,1, -8.331, 10588.950, 88.050, 52489.070 18/02/17,10:45:06,14,10,2, 11.9,1,1, -8.331, 10588.970, 88.031, 52489.119 18/02/17,10:45:06,15,10,2, 11.9,1,1, -8.331, 10589.014, 88.091, 52489.134 18/02/17,10:45:06,16,10,2, 11.9,1,1, -8.331, 10588.969, 88.092, 52488.951 18/02/17,10:45:06,17,10,2, 11.9,1,1, -8.331, 10589.066, 88.068, 52489.116 18/02/17,10:45:06,18,10,2, 11.9,1,1, -8.331, 10589.034, 88.130, 52489.030 18/02/17,10:45:06,19,10,2, 11.9,1,1, -8.331, 10589.053, 88.111, 52489.115 18/02/17,10:45:07,00,10,2, 11.9,1,1, -8.333, 10589.052, 88.111, 52489.115 18/02/17,10:45:07,01,10,2, 11.9,1,1, -8.333, 10589.106, 88.108, 52489.149 18/02/17,10:45:07,02,10,2, 11.9,1,1, -8.333, 10589.110, 88.128, 52489.075 18/02/17,10:45:07,03,10,2, 11.9,1,1, -8.333, 10589.087, 88.133, 52489.052 18/02/17,10:45:07,04,10,2, 11.9,1,1, -8.333, 10589.101, 88.159, 52489.095 18/02/17,10:45:07,05,10,2, 11.9,1,1, -8.333, 10589.110, 88.181, 52489.097 18/02/17,10:45:07,06,10,2, 11.9,1,1, -8.333, 10589.135, 88.167, 52489.150 18/02/17,10:45:07,07,10,2, 11.9,1,1, -8.333, 10589.133, 88.201, 52489.110 18/02/17,10:45:07,08,10,2, 11.9,1,1, -8.333, 10589.174, 88.206, 52489.064 18/02/17,10:45:07,09,10,2, 11.9,1,1, -8.333, 10589.155, 88.181, 52489.016 18/02/17,10:45:07,10,10,2, 11.9,1,1, -8.333, 10589.204, 88.247, 52489.396 18/02/17,10:45:07,11,10,2, 11.9,1,1, -8.333, 10589.201, 88.230, 52488.985 18/02/17,10:45:07,12,10,2, 11.9,1,1, -8.333, 10589.194, 88.225, 52489.013 18/02/17,10:45:07,13,10,2, 11.9,1,1, -8.333, 10589.214, 88.225, 52489.050 18/02/17,10:45:07,14,10,2, 11.9,1,1, -8.333, 10589.237, 88.245, 52489.108 18/02/17,10:45:07,15,10,2, 11.9,1,1, -8.333, 10589.228, 88.268, 52489.075 18/02/17,10:45:07,16,10,2, 11.9,1,1, -8.333, 10589.251, 88.270, 52489.113 18/02/17,10:45:07,17,10,2, 11.9,1,1, -8.333, 10589.256, 88.260, 52489.083 18/02/17,10:45:07,18,10,2, 11.9,1,1, -8.333, 10589.289, 88.273, 52489.090 18/02/17,10:45:07,19,10,2, 11.9,1,1, -8.333, 10589.293, 88.268, 52489.056 18/02/17,10:45:08,00,10,2, 11.8,1,1, -8.334, 10589.286, 88.268, 52489.056 18/02/17,10:45:08,01,10,2, 11.8,1,1, -8.334, 10589.327, 88.281, 52489.071 18/02/17,10:45:08,02,10,2, 11.8,1,1, -8.334, 10589.335, 88.292, 52489.136 18/02/17,10:45:08,03,10,2, 11.8,1,1, -8.334, 10589.350, 88.310, 52489.089 18/02/17,10:45:08,04,10,2, 11.8,1,1, -8.334, 10589.335, 88.316, 52489.103 18/02/17,10:45:08,05,10,2, 11.8,1,1, -8.334, 10589.364, 88.314, 52489.064 18/02/17,10:45:08,06,10,2, 11.8,1,1, -8.334, 10589.356, 88.331, 52489.130 18/02/17,10:45:08,07,10,2, 11.8,1,1, -8.334, 10589.380, 88.315, 52489.171 18/02/17,10:45:08,08,10,2, 11.8,1,1, -8.334, 10589.414, 88.331, 52489.139 18/02/17,10:45:08,09,10,2, 11.8,1,1, -8.334, 10589.410, 88.330, 52489.112 18/02/17,10:45:08,10,10,2, 11.8,1,1, -8.334, 10589.409, 88.352, 52489.139 18/02/17,10:45:08,11,10,2, 11.8,1,1, -8.334, 10589.429, 88.333, 52489.073 18/02/17,10:45:08,12,10,2, 11.8,1,1, -8.334, 10589.421, 88.363, 52489.167 18/02/17,10:45:08,13,10,2, 11.8,1,1, -8.334, 10589.437, 88.359, 52489.096 18/02/17,10:45:08,14,10,2, 11.8,1,1, -8.334, 10589.444, 88.353, 52489.057 18/02/17,10:45:08,15,10,2, 11.8,1,1, -8.334, 10589.444, 88.370, 52489.143 18/02/17,10:45:08,16,10,2, 11.8,1,1, -8.334, 10589.466, 88.372, 52489.100 18/02/17,10:45:08,17,10,2, 11.8,1,1, -8.334, 10589.471, 88.393, 52489.157 18/02/17,10:45:08,18,10,2, 11.8,1,1, -8.334, 10589.516, 88.382, 52489.095 18/02/17,10:45:08,19,10,2, 11.8,1,1, -8.334, 10589.525, 88.367, 52489.098 18/02/17,10:45:09,00,10,2, 11.8,1,1, -8.335, 10589.520, 88.367, 52489.098 18/02/17,10:45:09,01,10,2, 11.8,1,1, -8.335, 10589.525, 88.401, 52489.125 18/02/17,10:45:09,02,10,2, 11.8,1,1, -8.335, 10589.534, 88.408, 52489.048 18/02/17,10:45:09,03,10,2, 11.8,1,1, -8.335, 10589.513, 88.400, 52489.136 18/02/17,10:45:09,04,10,2, 11.8,1,1, -8.335, 10589.561, 88.410, 52489.135 18/02/17,10:45:09,05,10,2, 11.8,1,1, -8.335, 10589.571, 88.398, 52489.089 18/02/17,10:45:09,06,10,2, 11.8,1,1, -8.335, 10589.537, 88.396, 52489.159 18/02/17,10:45:09,07,10,2, 11.8,1,1, -8.335, 10589.558, 88.403, 52489.126 18/02/17,10:45:09,08,10,2, 11.8,1,1, -8.335, 10589.583, 88.429, 52489.129 18/02/17,10:45:09,09,10,2, 11.8,1,1, -8.335, 10589.589, 88.408, 52489.069 18/02/17,10:45:09,10,10,2, 11.8,1,1, -8.335, 10589.634, 88.427, 52489.146 18/02/17,10:45:09,11,10,2, 11.8,1,1, -8.335, 10589.604, 88.419, 52489.090 18/02/17,10:45:09,12,10,2, 11.8,1,1, -8.335, 10589.590, 88.421, 52489.117 18/02/17,10:45:09,13,10,2, 11.8,1,1, -8.335, 10589.634, 88.422, 52489.108 18/02/17,10:45:09,14,10,2, 11.8,1,1, -8.335, 10589.623, 88.416, 52489.048 18/02/17,10:45:09,15,10,2, 11.8,1,1, -8.335, 10589.611, 88.405, 52489.103 18/02/17,10:45:09,16,10,2, 11.8,1,1, -8.335, 10589.647, 88.429, 52489.170 18/02/17,10:45:09,17,10,2, 11.8,1,1, -8.335, 10589.642, 88.440, 52489.123 18/02/17,10:45:09,18,10,2, 11.8,1,1, -8.335, 10589.659, 88.421, 52489.115 18/02/17,10:45:09,19,10,2, 11.8,1,1, -8.335, 10589.674, 88.420, 52489.181 18/02/17,10:45:10,00,10,2, 11.8,1,1, -8.332, 10589.670, 88.420, 52489.181 18/02/17,10:45:10,01,10,2, 11.8,1,1, -8.332, 10589.660, 88.425, 52489.151 18/02/17,10:45:10,02,10,2, 11.8,1,1, -8.332, 10589.682, 88.436, 52489.100 18/02/17,10:45:10,03,10,2, 11.8,1,1, -8.332, 10589.672, 88.423, 52488.926 18/02/17,10:45:10,04,10,2, 11.8,1,1, -8.332, 10589.679, 88.426, 52489.045 18/02/17,10:45:10,05,10,2, 11.8,1,1, -8.332, 10589.695, 88.440, 52489.016 18/02/17,10:45:10,06,10,2, 11.8,1,1, -8.332, 10589.660, 88.437, 52488.956 18/02/17,10:45:10,07,10,2, 11.8,1,1, -8.332, 10589.672, 88.434, 52489.017 18/02/17,10:45:10,08,10,2, 11.8,1,1, -8.332, 10589.704, 88.436, 52488.954 18/02/17,10:45:10,09,10,2, 11.8,1,1, -8.332, 10589.718, 88.445, 52489.015 18/02/17,10:45:10,10,10,2, 11.8,1,1, -8.332, 10589.713, 88.427, 52488.970 18/02/17,10:45:10,11,10,2, 11.8,1,1, -8.332, 10589.702, 88.447, 52488.991 18/02/17,10:45:10,12,10,2, 11.8,1,1, -8.332, 10589.720, 88.436, 52488.927 18/02/17,10:45:10,13,10,2, 11.8,1,1, -8.332, 10589.712, 88.429, 52488.952 18/02/17,10:45:10,14,10,2, 11.8,1,1, -8.332, 10589.686, 88.420, 52488.925 18/02/17,10:45:10,15,10,2, 11.8,1,1, -8.332, 10589.731, 88.409, 52489.044 18/02/17,10:45:10,16,10,2, 11.8,1,1, -8.332, 10589.734, 88.425, 52488.985 18/02/17,10:45:10,17,10,2, 11.8,1,1, -8.332, 10589.744, 88.421, 52489.025 18/02/17,10:45:10,18,10,2, 11.8,1,1, -8.332, 10589.735, 88.392, 52488.994 18/02/17,10:45:10,19,10,2, 11.8,1,1, -8.332, 10589.714, 88.428, 52488.930 18/02/17,10:45:11,00,10,2, 11.8,1,1, -8.333, 10589.712, 88.428, 52488.930 18/02/17,10:45:11,01,10,2, 11.8,1,1, -8.333, 10589.751, 88.394, 52488.929 18/02/17,10:45:11,02,10,2, 11.8,1,1, -8.333, 10589.739, 88.427, 52488.962 18/02/17,10:45:11,03,10,2, 11.8,1,1, -8.333, 10589.734, 88.415, 52488.917 18/02/17,10:45:11,04,10,2, 11.8,1,1, -8.333, 10589.731, 88.400, 52488.992 18/02/17,10:45:11,05,10,2, 11.8,1,1, -8.333, 10589.737, 88.382, 52488.991 18/02/17,10:45:11,06,10,2, 11.8,1,1, -8.333, 10589.737, 88.368, 52489.009 18/02/17,10:45:11,07,10,2, 11.8,1,1, -8.333, 10589.768, 88.410, 52488.949 18/02/17,10:45:11,08,10,2, 11.8,1,1, -8.333, 10589.783, 88.377, 52489.018 18/02/17,10:45:11,09,10,2, 11.8,1,1, -8.333, 10589.779, 88.352, 52488.987 18/02/17,10:45:11,10,10,2, 11.8,1,1, -8.333, 10589.792, 88.396, 52489.017 18/02/17,10:45:11,11,10,2, 11.8,1,1, -8.333, 10589.797, 88.353, 52488.980 18/02/17,10:45:11,12,10,2, 11.8,1,1, -8.333, 10589.767, 88.326, 52488.704 18/02/17,10:45:11,13,10,2, 11.8,1,1, -8.333, 10589.795, 88.387, 52489.054 18/02/17,10:45:11,14,10,2, 11.8,1,1, -8.333, 10589.789, 88.347, 52488.908 18/02/17,10:45:11,15,10,2, 11.8,1,1, -8.333, 10589.791, 88.347, 52488.914 18/02/17,10:45:11,16,10,2, 11.8,1,1, -8.333, 10589.776, 88.344, 52488.982 18/02/17,10:45:11,17,10,2, 11.8,1,1, -8.333, 10589.776, 88.317, 52488.988 18/02/17,10:45:11,18,10,2, 11.8,1,1, -8.333, 10589.763, 88.328, 52489.018 18/02/17,10:45:11,19,10,2, 11.8,1,1, -8.333, 10589.775, 88.318, 52488.889 18/02/17,10:45:12,00,10,2, 11.9,1,1, -8.330, 10589.770, 88.318, 52488.889 18/02/17,10:45:12,01,10,2, 11.9,1,1, -8.330, 10589.776, 88.322, 52488.976 18/02/17,10:45:12,02,10,2, 11.9,1,1, -8.330, 10589.770, 88.296, 52488.939 18/02/17,10:45:12,03,10,2, 11.9,1,1, -8.330, 10589.795, 88.297, 52488.944 18/02/17,10:45:12,04,10,2, 11.9,1,1, -8.330, 10589.765, 88.274, 52488.897 18/02/17,10:45:12,05,10,2, 11.9,1,1, -8.330, 10589.764, 88.258, 52488.938 18/02/17,10:45:12,06,10,2, 11.9,1,1, -8.330, 10589.764, 88.261, 52489.017 18/02/17,10:45:12,07,10,2, 11.9,1,1, -8.330, 10589.761, 88.269, 52488.944 18/02/17,10:45:12,08,10,2, 11.9,1,1, -8.330, 10589.752, 88.251, 52488.941 18/02/17,10:45:12,09,10,2, 11.9,1,1, -8.330, 10589.746, 88.245, 52488.885 18/02/17,10:45:12,10,10,2, 11.9,1,1, -8.330, 10589.747, 88.243, 52488.929 18/02/17,10:45:12,11,10,2, 11.9,1,1, -8.330, 10589.734, 88.235, 52488.916 18/02/17,10:45:12,12,10,2, 11.9,1,1, -8.330, 10589.741, 88.237, 52488.919 18/02/17,10:45:12,13,10,2, 11.9,1,1, -8.330, 10589.757, 88.209, 52488.912 18/02/17,10:45:12,14,10,2, 11.9,1,1, -8.330, 10589.726, 88.210, 52488.900 18/02/17,10:45:12,15,10,2, 11.9,1,1, -8.330, 10589.728, 88.200, 52488.979 18/02/17,10:45:12,16,10,2, 11.9,1,1, -8.330, 10589.733, 88.169, 52488.909 18/02/17,10:45:12,17,10,2, 11.9,1,1, -8.330, 10589.728, 88.168, 52488.935 18/02/17,10:45:12,18,10,2, 11.9,1,1, -8.330, 10589.718, 88.142, 52488.885 18/02/17,10:45:12,19,10,2, 11.9,1,1, -8.330, 10589.721, 88.142, 52488.912 18/02/17,10:45:13,00,09,2, 11.9,1,1, -8.336, 10589.720, 88.142, 52488.912 18/02/17,10:45:13,01,09,2, 11.9,1,1, -8.336, 10589.684, 88.138, 52488.843 18/02/17,10:45:13,02,09,2, 11.9,1,1, -8.336, 10589.689, 88.134, 52488.901 18/02/17,10:45:13,03,09,2, 11.9,1,1, -8.336, 10589.683, 88.113, 52488.894 18/02/17,10:45:13,04,09,2, 11.9,1,1, -8.336, 10589.695, 88.078, 52488.866 18/02/17,10:45:13,05,09,2, 11.9,1,1, -8.336, 10589.724, 88.089, 52488.874 18/02/17,10:45:13,06,09,2, 11.9,1,1, -8.336, 10589.692, 88.088, 52488.821 18/02/17,10:45:13,07,09,2, 11.9,1,1, -8.336, 10589.680, 88.044, 52488.853 18/02/17,10:45:13,08,09,2, 11.9,1,1, -8.336, 10589.647, 88.054, 52488.852 18/02/17,10:45:13,09,09,2, 11.9,1,1, -8.336, 10589.656, 88.050, 52488.781 18/02/17,10:45:13,10,09,2, 11.9,1,1, -8.336, 10589.636, 88.019, 52488.820 18/02/17,10:45:13,11,09,2, 11.9,1,1, -8.336, 10589.647, 88.028, 52488.879 18/02/17,10:45:13,12,09,2, 11.9,1,1, -8.336, 10589.646, 88.013, 52488.857 18/02/17,10:45:13,13,09,2, 11.9,1,1, -8.336, 10589.651, 87.982, 52488.805 18/02/17,10:45:13,14,09,2, 11.9,1,1, -8.336, 10589.627, 87.981, 52488.828 18/02/17,10:45:13,15,09,2, 11.9,1,1, -8.336, 10589.593, 87.972, 52488.823 18/02/17,10:45:13,16,09,2, 11.9,1,1, -8.336, 10589.647, 87.971, 52488.806 18/02/17,10:45:13,17,09,2, 11.9,1,1, -8.336, 10589.600, 87.964, 52488.827 18/02/17,10:45:13,18,09,2, 11.9,1,1, -8.336, 10589.591, 87.947, 52488.792 18/02/17,10:45:13,19,09,2, 11.9,1,1, -8.336, 10589.587, 87.948, 52488.806 18/02/17,10:45:14,00,09,2, 11.8,1,1, -8.333, 10589.586, 87.948, 52488.806 18/02/17,10:45:14,01,09,2, 11.8,1,1, -8.333, 10589.581, 87.917, 52488.869 18/02/17,10:45:14,02,09,2, 11.8,1,1, -8.333, 10589.555, 87.912, 52488.870 18/02/17,10:45:14,03,09,2, 11.8,1,1, -8.333, 10589.552, 87.886, 52488.856 18/02/17,10:45:14,04,09,2, 11.8,1,1, -8.333, 10589.548, 87.862, 52488.869 18/02/17,10:45:14,05,09,2, 11.8,1,1, -8.333, 10589.547, 87.869, 52488.775 18/02/17,10:45:14,06,09,2, 11.8,1,1, -8.333, 10589.513, 87.815, 52488.805 18/02/17,10:45:14,07,09,2, 11.8,1,1, -8.333, 10589.514, 87.834, 52488.762 18/02/17,10:45:14,08,09,2, 11.8,1,1, -8.333, 10589.504, 87.813, 52488.803 18/02/17,10:45:14,09,09,2, 11.8,1,1, -8.333, 10589.498, 87.817, 52488.813 18/02/17,10:45:14,10,09,2, 11.8,1,1, -8.333, 10589.483, 87.793, 52488.860 18/02/17,10:45:14,11,09,2, 11.8,1,1, -8.333, 10589.467, 87.757, 52488.851 18/02/17,10:45:14,12,09,2, 11.8,1,1, -8.333, 10589.489, 87.779, 52488.821 18/02/17,10:45:14,13,09,2, 11.8,1,1, -8.333, 10589.460, 87.783, 52488.792 18/02/17,10:45:14,14,09,2, 11.8,1,1, -8.333, 10589.444, 87.770, 52488.838 18/02/17,10:45:14,15,09,2, 11.8,1,1, -8.333, 10589.456, 87.739, 52488.846 18/02/17,10:45:14,16,09,2, 11.8,1,1, -8.333, 10589.463, 87.726, 52488.588 18/02/17,10:45:14,17,09,2, 11.8,1,1, -8.333, 10589.371, 87.710, 52488.678 18/02/17,10:45:14,18,09,2, 11.8,1,1, -8.333, 10589.348, 87.701, 52488.757 18/02/17,10:45:14,19,09,2, 11.8,1,1, -8.333, 10589.393, 87.691, 52488.837 18/02/17,10:45:15,00,09,2, 11.8,1,1, -8.334, 10589.386, 87.691, 52488.837 18/02/17,10:45:15,01,09,2, 11.8,1,1, -8.334, 10589.374, 87.691, 52488.817 18/02/17,10:45:15,02,09,2, 11.8,1,1, -8.334, 10589.366, 87.659, 52488.888 18/02/17,10:45:15,03,09,2, 11.8,1,1, -8.334, 10589.346, 87.639, 52488.832 18/02/17,10:45:15,04,09,2, 11.8,1,1, -8.334, 10589.348, 87.624, 52488.750 18/02/17,10:45:15,05,09,2, 11.8,1,1, -8.334, 10589.325, 87.608, 52488.765 18/02/17,10:45:15,06,09,2, 11.8,1,1, -8.334, 10589.322, 87.604, 52488.862 18/02/17,10:45:15,07,09,2, 11.8,1,1, -8.334, 10589.290, 87.581, 52488.756 18/02/17,10:45:15,08,09,2, 11.8,1,1, -8.334, 10589.258, 87.559, 52488.732 18/02/17,10:45:15,09,09,2, 11.8,1,1, -8.334, 10589.287, 87.559, 52488.832 18/02/17,10:45:15,10,09,2, 11.8,1,1, -8.334, 10589.260, 87.557, 52488.780 18/02/17,10:45:15,11,09,2, 11.8,1,1, -8.334, 10589.219, 87.511, 52488.680 18/02/17,10:45:15,12,09,2, 11.8,1,1, -8.334, 10589.251, 87.523, 52488.750 18/02/17,10:45:15,13,09,2, 11.8,1,1, -8.334, 10589.202, 87.505, 52488.787 18/02/17,10:45:15,14,09,2, 11.8,1,1, -8.334, 10589.184, 87.502, 52488.737 18/02/17,10:45:15,15,09,2, 11.8,1,1, -8.334, 10589.171, 87.465, 52488.755 18/02/17,10:45:15,16,09,2, 11.8,1,1, -8.334, 10589.142, 87.463, 52488.767 18/02/17,10:45:15,17,09,2, 11.8,1,1, -8.334, 10589.149, 87.459, 52488.793 18/02/17,10:45:15,18,09,2, 11.8,1,1, -8.334, 10589.124, 87.465, 52488.807 18/02/17,10:45:15,19,09,2, 11.8,1,1, -8.334, 10589.126, 87.430, 52488.709 18/02/17,10:45:16,00,09,2, 11.8,1,1, -8.337, 10589.119, 87.430, 52488.709 18/02/17,10:45:16,01,09,2, 11.8,1,1, -8.337, 10589.055, 87.398, 52488.689 18/02/17,10:45:16,02,09,2, 11.8,1,1, -8.337, 10589.079, 87.405, 52488.785 18/02/17,10:45:16,03,09,2, 11.8,1,1, -8.337, 10589.040, 87.372, 52488.772 18/02/17,10:45:16,04,09,2, 11.8,1,1, -8.337, 10589.010, 87.350, 52488.748 18/02/17,10:45:16,05,09,2, 11.8,1,1, -8.337, 10589.044, 87.359, 52488.824 18/02/17,10:45:16,06,09,2, 11.8,1,1, -8.337, 10589.025, 87.316, 52488.766 18/02/17,10:45:16,07,09,2, 11.8,1,1, -8.337, 10588.974, 87.315, 52488.793 18/02/17,10:45:16,08,09,2, 11.8,1,1, -8.337, 10588.980, 87.309, 52488.777 18/02/17,10:45:16,09,09,2, 11.8,1,1, -8.337, 10588.954, 87.287, 52488.765 18/02/17,10:45:16,10,09,2, 11.8,1,1, -8.337, 10588.925, 87.263, 52488.812 18/02/17,10:45:16,11,09,2, 11.8,1,1, -8.337, 10588.951, 87.287, 52488.841 18/02/17,10:45:16,12,09,2, 11.8,1,1, -8.337, 10588.914, 87.240, 52488.799 18/02/17,10:45:16,13,09,2, 11.8,1,1, -8.337, 10588.912, 87.267, 52488.818 18/02/17,10:45:16,14,09,2, 11.8,1,1, -8.337, 10588.871, 87.221, 52488.761 18/02/17,10:45:16,15,09,2, 11.8,1,1, -8.337, 10588.864, 87.207, 52488.713 18/02/17,10:45:16,16,09,2, 11.8,1,1, -8.337, 10588.869, 87.218, 52488.791 18/02/17,10:45:16,17,09,2, 11.8,1,1, -8.337, 10588.846, 87.207, 52488.823 18/02/17,10:45:16,18,09,2, 11.8,1,1, -8.337, 10588.823, 87.183, 52488.760 18/02/17,10:45:16,19,09,2, 11.8,1,1, -8.337, 10588.807, 87.190, 52488.817 18/02/17,10:45:17,00,09,2, 11.9,1,1, -8.336, 10588.802, 87.190, 52488.817 18/02/17,10:45:17,01,09,2, 11.9,1,1, -8.336, 10588.780, 87.151, 52488.806 18/02/17,10:45:17,02,09,2, 11.9,1,1, -8.336, 10588.764, 87.153, 52488.826 18/02/17,10:45:17,03,09,2, 11.9,1,1, -8.336, 10588.740, 87.106, 52488.778 18/02/17,10:45:17,04,09,2, 11.9,1,1, -8.336, 10588.748, 87.114, 52488.739 18/02/17,10:45:17,05,09,2, 11.9,1,1, -8.336, 10588.692, 87.100, 52488.729 18/02/17,10:45:17,06,09,2, 11.9,1,1, -8.336, 10588.683, 87.088, 52488.782 18/02/17,10:45:17,07,09,2, 11.9,1,1, -8.336, 10588.668, 87.072, 52488.815 18/02/17,10:45:17,08,09,2, 11.9,1,1, -8.336, 10588.640, 87.060, 52488.823 18/02/17,10:45:17,09,09,2, 11.9,1,1, -8.336, 10588.634, 87.058, 52488.829 18/02/17,10:45:17,10,09,2, 11.9,1,1, -8.336, 10588.616, 87.050, 52488.831 18/02/17,10:45:17,11,09,2, 11.9,1,1, -8.336, 10588.595, 87.030, 52488.842 18/02/17,10:45:17,12,09,2, 11.9,1,1, -8.336, 10588.566, 87.023, 52488.866 18/02/17,10:45:17,13,09,2, 11.9,1,1, -8.336, 10588.575, 87.024, 52488.823 18/02/17,10:45:17,14,09,2, 11.9,1,1, -8.336, 10588.550, 87.001, 52488.803 18/02/17,10:45:17,15,09,2, 11.9,1,1, -8.336, 10588.530, 86.978, 52488.853 18/02/17,10:45:17,16,09,2, 11.9,1,1, -8.336, 10588.535, 86.973, 52488.786 18/02/17,10:45:17,17,09,2, 11.9,1,1, -8.336, 10588.504, 86.971, 52488.921 18/02/17,10:45:17,18,09,2, 11.9,1,1, -8.336, 10588.482, 86.968, 52488.815 18/02/17,10:45:17,19,09,2, 11.9,1,1, -8.336, 10588.457, 86.937, 52488.830 18/02/17,10:45:18,00,09,2, 11.9,1,1, -8.335, 10588.452, 86.937, 52488.830 18/02/17,10:45:18,01,09,2, 11.9,1,1, -8.335, 10588.425, 86.905, 52488.881 18/02/17,10:45:18,02,09,2, 11.9,1,1, -8.335, 10588.419, 86.889, 52488.890 18/02/17,10:45:18,03,09,2, 11.9,1,1, -8.335, 10588.394, 86.875, 52488.768 18/02/17,10:45:18,04,09,2, 11.9,1,1, -8.335, 10588.372, 86.887, 52488.919 18/02/17,10:45:18,05,09,2, 11.9,1,1, -8.335, 10588.348, 86.878, 52488.866 18/02/17,10:45:18,06,09,2, 11.9,1,1, -8.335, 10588.354, 86.869, 52488.821 18/02/17,10:45:18,07,09,2, 11.9,1,1, -8.335, 10588.307, 86.846, 52488.877 18/02/17,10:45:18,08,09,2, 11.9,1,1, -8.335, 10588.318, 86.838, 52488.789 18/02/17,10:45:18,09,09,2, 11.9,1,1, -8.335, 10588.288, 86.821, 52488.902 18/02/17,10:45:18,10,09,2, 11.9,1,1, -8.335, 10588.275, 86.801, 52488.813 18/02/17,10:45:18,11,09,2, 11.9,1,1, -8.335, 10588.240, 86.827, 52488.836 18/02/17,10:45:18,12,09,2, 11.9,1,1, -8.335, 10588.234, 86.812, 52488.873 18/02/17,10:45:18,13,09,2, 11.9,1,1, -8.335, 10588.213, 86.766, 52488.813 18/02/17,10:45:18,14,09,2, 11.9,1,1, -8.335, 10588.169, 86.792, 52488.826 18/02/17,10:45:18,15,09,2, 11.9,1,1, -8.335, 10588.139, 86.773, 52488.886 18/02/17,10:45:18,16,09,2, 11.9,1,1, -8.335, 10588.148, 86.756, 52488.938 18/02/17,10:45:18,17,09,2, 11.9,1,1, -8.335, 10588.136, 86.760, 52488.869 18/02/17,10:45:18,18,09,2, 11.9,1,1, -8.335, 10588.089, 86.731, 52488.843 18/02/17,10:45:18,19,09,2, 11.9,1,1, -8.335, 10588.118, 86.705, 52488.677 18/02/17,10:45:19,00,09,2, 11.9,1,1, -8.333, 10588.118, 86.705, 52488.677 18/02/17,10:45:19,01,09,2, 11.9,1,1, -8.333, 10588.051, 86.678, 52488.832 18/02/17,10:45:19,02,09,2, 11.9,1,1, -8.333, 10588.049, 86.676, 52488.864 18/02/17,10:45:19,03,09,2, 11.9,1,1, -8.333, 10588.059, 86.676, 52488.919 18/02/17,10:45:19,04,09,2, 11.9,1,1, -8.333, 10588.007, 86.684, 52488.877 18/02/17,10:45:19,05,09,2, 11.9,1,1, -8.333, 10588.005, 86.677, 52488.872 18/02/17,10:45:19,06,09,2, 11.9,1,1, -8.333, 10587.974, 86.633, 52488.837 18/02/17,10:45:19,07,09,2, 11.9,1,1, -8.333, 10587.946, 86.649, 52488.879 18/02/17,10:45:19,08,09,2, 11.9,1,1, -8.333, 10587.946, 86.647, 52488.956 18/02/17,10:45:19,09,09,2, 11.9,1,1, -8.333, 10587.906, 86.623, 52488.840 18/02/17,10:45:19,10,09,2, 11.9,1,1, -8.333, 10587.918, 86.636, 52488.901 18/02/17,10:45:19,11,09,2, 11.9,1,1, -8.333, 10587.896, 86.621, 52488.907 18/02/17,10:45:19,12,09,2, 11.9,1,1, -8.333, 10587.840, 86.600, 52488.900 18/02/17,10:45:19,13,09,2, 11.9,1,1, -8.333, 10587.843, 86.605, 52488.925 18/02/17,10:45:19,14,09,2, 11.9,1,1, -8.333, 10587.818, 86.584, 52488.865 18/02/17,10:45:19,15,09,2, 11.9,1,1, -8.333, 10587.821, 86.566, 52488.845 18/02/17,10:45:19,16,09,2, 11.9,1,1, -8.333, 10587.776, 86.550, 52488.915 18/02/17,10:45:19,17,09,2, 11.9,1,1, -8.333, 10587.781, 86.556, 52488.983 18/02/17,10:45:19,18,09,2, 11.9,1,1, -8.333, 10587.740, 86.548, 52488.907 18/02/17,10:45:19,19,09,2, 11.9,1,1, -8.333, 10587.738, 86.565, 52489.210 18/02/17,10:45:20,00,09,2, 11.9,1,1, -8.336, 10587.734, 86.565, 52489.210 18/02/17,10:45:20,01,09,2, 11.9,1,1, -8.336, 10587.724, 86.548, 52488.967 18/02/17,10:45:20,02,09,2, 11.9,1,1, -8.336, 10587.714, 86.532, 52488.993 18/02/17,10:45:20,03,09,2, 11.9,1,1, -8.336, 10587.673, 86.521, 52488.858 18/02/17,10:45:20,04,09,2, 11.9,1,1, -8.336, 10587.660, 86.538, 52488.953 18/02/17,10:45:20,05,09,2, 11.9,1,1, -8.336, 10587.640, 86.514, 52488.902 18/02/17,10:45:20,06,09,2, 11.9,1,1, -8.336, 10587.623, 86.514, 52488.963 18/02/17,10:45:20,07,09,2, 11.9,1,1, -8.336, 10587.622, 86.511, 52488.929 18/02/17,10:45:20,08,09,2, 11.9,1,1, -8.336, 10587.594, 86.487, 52488.883 18/02/17,10:45:20,09,09,2, 11.9,1,1, -8.336, 10587.576, 86.481, 52488.925 18/02/17,10:45:20,10,09,2, 11.9,1,1, -8.336, 10587.549, 86.505, 52488.985 18/02/17,10:45:20,11,09,2, 11.9,1,1, -8.336, 10587.547, 86.489, 52488.901 18/02/17,10:45:20,12,09,2, 11.9,1,1, -8.336, 10587.514, 86.467, 52488.934 18/02/17,10:45:20,13,09,2, 11.9,1,1, -8.336, 10587.514, 86.456, 52488.966 18/02/17,10:45:20,14,09,2, 11.9,1,1, -8.336, 10587.499, 86.476, 52488.987 18/02/17,10:45:20,15,09,2, 11.9,1,1, -8.336, 10587.490, 86.464, 52488.984 18/02/17,10:45:20,16,09,2, 11.9,1,1, -8.336, 10587.448, 86.428, 52488.950 18/02/17,10:45:20,17,09,2, 11.9,1,1, -8.336, 10587.453, 86.445, 52488.970 18/02/17,10:45:20,18,09,2, 11.9,1,1, -8.336, 10587.423, 86.463, 52489.080 18/02/17,10:45:20,19,09,2, 11.9,1,1, -8.336, 10587.407, 86.421, 52488.922 18/02/17,10:45:21,00,08,2, 11.9,1,1, -8.334, 10587.400, 86.421, 52488.922 18/02/17,10:45:21,01,08,2, 11.9,1,1, -8.334, 10587.394, 86.451, 52489.010 18/02/17,10:45:21,02,08,2, 11.9,1,1, -8.334, 10587.387, 86.394, 52488.886 18/02/17,10:45:21,03,08,2, 11.9,1,1, -8.334, 10587.351, 86.446, 52488.989 18/02/17,10:45:21,04,08,2, 11.9,1,1, -8.334, 10587.377, 86.437, 52488.993 18/02/17,10:45:21,05,08,2, 11.9,1,1, -8.334, 10587.299, 86.410, 52488.951 18/02/17,10:45:21,06,08,2, 11.9,1,1, -8.334, 10587.299, 86.428, 52489.026 18/02/17,10:45:21,07,08,2, 11.9,1,1, -8.334, 10587.310, 86.407, 52489.008 18/02/17,10:45:21,08,08,2, 11.9,1,1, -8.334, 10587.282, 86.416, 52489.087 18/02/17,10:45:21,09,08,2, 11.9,1,1, -8.334, 10587.240, 86.416, 52489.046 18/02/17,10:45:21,10,08,2, 11.9,1,1, -8.334, 10587.251, 86.409, 52489.040 18/02/17,10:45:21,11,08,2, 11.9,1,1, -8.334, 10587.244, 86.409, 52488.995 18/02/17,10:45:21,12,08,2, 11.9,1,1, -8.334, 10587.192, 86.410, 52489.011 18/02/17,10:45:21,13,08,2, 11.9,1,1, -8.334, 10587.198, 86.385, 52489.065 18/02/17,10:45:21,14,08,2, 11.9,1,1, -8.334, 10587.190, 86.399, 52489.133 18/02/17,10:45:21,15,08,2, 11.9,1,1, -8.334, 10587.167, 86.392, 52489.094 18/02/17,10:45:21,16,08,2, 11.9,1,1, -8.334, 10587.179, 86.398, 52489.006 18/02/17,10:45:21,17,08,2, 11.9,1,1, -8.334, 10587.167, 86.403, 52489.107 18/02/17,10:45:21,18,08,2, 11.9,1,1, -8.334, 10587.128, 86.378, 52489.042 18/02/17,10:45:21,19,08,2, 11.9,1,1, -8.334, 10587.119, 86.390, 52488.935 18/02/17,10:45:22,00,08,2, 11.8,1,1, -8.334, 10587.116, 86.390, 52488.935 18/02/17,10:45:22,01,08,2, 11.8,1,1, -8.334, 10587.087, 86.385, 52488.995 18/02/17,10:45:22,02,08,2, 11.8,1,1, -8.334, 10587.100, 86.372, 52489.071 18/02/17,10:45:22,03,08,2, 11.8,1,1, -8.334, 10587.057, 86.372, 52489.024 18/02/17,10:45:22,04,08,2, 11.8,1,1, -8.334, 10587.021, 86.356, 52488.897 18/02/17,10:45:22,05,08,2, 11.8,1,1, -8.334, 10587.030, 86.374, 52489.158 18/02/17,10:45:22,06,08,2, 11.8,1,1, -8.334, 10587.026, 86.398, 52489.118 18/02/17,10:45:22,07,08,2, 11.8,1,1, -8.334, 10586.992, 86.392, 52489.119 18/02/17,10:45:22,08,08,2, 11.8,1,1, -8.334, 10586.995, 86.392, 52489.154 18/02/17,10:45:22,09,08,2, 11.8,1,1, -8.334, 10586.978, 86.374, 52489.151 18/02/17,10:45:22,10,08,2, 11.8,1,1, -8.334, 10586.958, 86.393, 52489.083 18/02/17,10:45:22,11,08,2, 11.8,1,1, -8.334, 10586.956, 86.366, 52489.100 18/02/17,10:45:22,12,08,2, 11.8,1,1, -8.334, 10586.931, 86.384, 52489.167 18/02/17,10:45:22,13,08,2, 11.8,1,1, -8.334, 10586.936, 86.387, 52489.117 18/02/17,10:45:22,14,08,2, 11.8,1,1, -8.334, 10586.898, 86.386, 52489.098 18/02/17,10:45:22,15,08,2, 11.8,1,1, -8.334, 10586.891, 86.374, 52489.104 18/02/17,10:45:22,16,08,2, 11.8,1,1, -8.334, 10586.893, 86.401, 52489.183 18/02/17,10:45:22,17,08,2, 11.8,1,1, -8.334, 10586.853, 86.383, 52489.180 18/02/17,10:45:22,18,08,2, 11.8,1,1, -8.334, 10586.868, 86.375, 52489.134 18/02/17,10:45:22,19,08,2, 11.8,1,1, -8.334, 10586.833, 86.391, 52489.192 18/02/17,10:45:23,00,08,2, 11.9,1,1, -8.331, 10586.833, 86.391, 52489.192 18/02/17,10:45:23,01,08,2, 11.9,1,1, -8.331, 10586.826, 86.397, 52489.164 18/02/17,10:45:23,02,08,2, 11.9,1,1, -8.331, 10586.814, 86.375, 52489.159 18/02/17,10:45:23,03,08,2, 11.9,1,1, -8.331, 10586.821, 86.401, 52489.096 18/02/17,10:45:23,04,08,2, 11.9,1,1, -8.331, 10586.827, 86.414, 52489.225 18/02/17,10:45:23,05,08,2, 11.9,1,1, -8.331, 10586.798, 86.394, 52489.130 18/02/17,10:45:23,06,08,2, 11.9,1,1, -8.331, 10586.786, 86.398, 52489.153 18/02/17,10:45:23,07,08,2, 11.9,1,1, -8.331, 10586.764, 86.428, 52489.125 18/02/17,10:45:23,08,08,2, 11.9,1,1, -8.331, 10586.768, 86.422, 52489.192 18/02/17,10:45:23,09,08,2, 11.9,1,1, -8.331, 10586.766, 86.408, 52489.137 18/02/17,10:45:23,10,08,2, 11.9,1,1, -8.331, 10586.717, 86.436, 52489.155 18/02/17,10:45:23,11,08,2, 11.9,1,1, -8.331, 10586.709, 86.418, 52489.196 18/02/17,10:45:23,12,08,2, 11.9,1,1, -8.331, 10586.698, 86.438, 52489.147 18/02/17,10:45:23,13,08,2, 11.9,1,1, -8.331, 10586.676, 86.436, 52489.195 18/02/17,10:45:23,14,08,2, 11.9,1,1, -8.331, 10586.707, 86.419, 52489.235 18/02/17,10:45:23,15,08,2, 11.9,1,1, -8.331, 10586.708, 86.448, 52489.210 18/02/17,10:45:23,16,08,2, 11.9,1,1, -8.331, 10586.686, 86.435, 52489.243 18/02/17,10:45:23,17,08,2, 11.9,1,1, -8.331, 10586.685, 86.438, 52489.189 18/02/17,10:45:23,18,08,2, 11.9,1,1, -8.331, 10586.676, 86.445, 52489.215 18/02/17,10:45:23,19,08,2, 11.9,1,1, -8.331, 10586.661, 86.448, 52489.189 18/02/17,10:45:24,00,08,2, 11.9,1,1, -8.331, 10586.658, 86.448, 52489.189 18/02/17,10:45:24,01,08,2, 11.9,1,1, -8.331, 10586.664, 86.467, 52489.287 18/02/17,10:45:24,02,08,2, 11.9,1,1, -8.331, 10586.651, 86.446, 52489.171 18/02/17,10:45:24,03,08,2, 11.9,1,1, -8.331, 10586.670, 86.486, 52489.286 18/02/17,10:45:24,04,08,2, 11.9,1,1, -8.331, 10586.634, 86.455, 52489.218 18/02/17,10:45:24,05,08,2, 11.9,1,1, -8.331, 10586.659, 86.474, 52489.270 18/02/17,10:45:24,06,08,2, 11.9,1,1, -8.331, 10586.647, 86.490, 52489.249 18/02/17,10:45:24,07,08,2, 11.9,1,1, -8.331, 10586.641, 86.478, 52489.260 18/02/17,10:45:24,08,08,2, 11.9,1,1, -8.331, 10586.638, 86.480, 52489.214 18/02/17,10:45:24,09,08,2, 11.9,1,1, -8.331, 10586.615, 86.480, 52489.289 18/02/17,10:45:24,10,08,2, 11.9,1,1, -8.331, 10586.599, 86.480, 52489.302 18/02/17,10:45:24,11,08,2, 11.9,1,1, -8.331, 10586.618, 86.486, 52489.276 18/02/17,10:45:24,12,08,2, 11.9,1,1, -8.331, 10586.609, 86.492, 52489.330 18/02/17,10:45:24,13,08,2, 11.9,1,1, -8.331, 10586.610, 86.502, 52489.239 18/02/17,10:45:24,14,08,2, 11.9,1,1, -8.331, 10586.591, 86.529, 52489.328 18/02/17,10:45:24,15,08,2, 11.9,1,1, -8.331, 10586.592, 86.512, 52489.271 18/02/17,10:45:24,16,08,2, 11.9,1,1, -8.331, 10586.589, 86.506, 52489.243 18/02/17,10:45:24,17,08,2, 11.9,1,1, -8.331, 10586.602, 86.547, 52489.278 18/02/17,10:45:24,18,08,2, 11.9,1,1, -8.331, 10586.579, 86.500, 52489.228 18/02/17,10:45:24,19,08,2, 11.9,1,1, -8.331, 10586.581, 86.534, 52489.352 18/02/17,10:45:25,00,07,2, 11.8,1,1, -8.334, 10586.574, 86.534, 52489.352 18/02/17,10:45:25,01,07,2, 11.8,1,1, -8.334, 10586.558, 86.566, 52489.343 18/02/17,10:45:25,02,07,2, 11.8,1,1, -8.334, 10586.569, 86.574, 52489.419 18/02/17,10:45:25,03,07,2, 11.8,1,1, -8.334, 10586.564, 86.574, 52489.311 18/02/17,10:45:25,04,07,2, 11.8,1,1, -8.334, 10586.551, 86.561, 52489.391 18/02/17,10:45:25,05,07,2, 11.8,1,1, -8.334, 10586.550, 86.591, 52489.423 18/02/17,10:45:25,06,07,2, 11.8,1,1, -8.334, 10586.579, 86.585, 52489.313 18/02/17,10:45:25,07,07,2, 11.8,1,1, -8.334, 10586.565, 86.575, 52489.304 18/02/17,10:45:25,08,07,2, 11.8,1,1, -8.334, 10586.561, 86.601, 52489.403 18/02/17,10:45:25,09,07,2, 11.8,1,1, -8.334, 10586.572, 86.576, 52489.295 18/02/17,10:45:25,10,07,2, 11.8,1,1, -8.334, 10586.564, 86.595, 52489.334 18/02/17,10:45:25,11,07,2, 11.8,1,1, -8.334, 10586.551, 86.618, 52489.285 18/02/17,10:45:25,12,07,2, 11.8,1,1, -8.334, 10586.577, 86.604, 52489.389 18/02/17,10:45:25,13,07,2, 11.8,1,1, -8.334, 10586.562, 86.647, 52489.325 18/02/17,10:45:25,14,07,2, 11.8,1,1, -8.334, 10586.568, 86.620, 52489.475 18/02/17,10:45:25,15,07,2, 11.8,1,1, -8.334, 10586.583, 86.636, 52489.358 18/02/17,10:45:25,16,07,2, 11.8,1,1, -8.334, 10586.608, 86.651, 52489.348 18/02/17,10:45:25,17,07,2, 11.8,1,1, -8.334, 10586.558, 86.631, 52489.360 18/02/17,10:45:25,18,07,2, 11.8,1,1, -8.334, 10586.547, 86.648, 52489.392 18/02/17,10:45:25,19,07,2, 11.8,1,1, -8.334, 10586.560, 86.666, 52489.438 18/02/17,10:45:26,00,07,2, 11.9,1,1, -8.336, 10586.557, 86.666, 52489.438 18/02/17,10:45:26,01,07,2, 11.9,1,1, -8.336, 10586.601, 86.675, 52489.372 18/02/17,10:45:26,02,07,2, 11.9,1,1, -8.336, 10586.548, 86.683, 52489.446 18/02/17,10:45:26,03,07,2, 11.9,1,1, -8.336, 10586.586, 86.673, 52489.332 18/02/17,10:45:26,04,07,2, 11.9,1,1, -8.336, 10586.561, 86.707, 52489.426 18/02/17,10:45:26,05,07,2, 11.9,1,1, -8.336, 10586.571, 86.709, 52489.302 18/02/17,10:45:26,06,07,2, 11.9,1,1, -8.336, 10586.584, 86.725, 52489.420 18/02/17,10:45:26,07,07,2, 11.9,1,1, -8.336, 10586.571, 86.744, 52489.343 18/02/17,10:45:26,08,07,2, 11.9,1,1, -8.336, 10586.571, 86.702, 52489.398 18/02/17,10:45:26,09,07,2, 11.9,1,1, -8.336, 10586.583, 86.735, 52489.356 18/02/17,10:45:26,10,07,2, 11.9,1,1, -8.336, 10586.592, 86.715, 52489.286 18/02/17,10:45:26,11,07,2, 11.9,1,1, -8.336, 10586.586, 86.732, 52489.319 18/02/17,10:45:26,12,07,2, 11.9,1,1, -8.336, 10586.596, 86.728, 52489.405 18/02/17,10:45:26,13,07,2, 11.9,1,1, -8.336, 10586.550, 86.763, 52489.360 18/02/17,10:45:26,14,07,2, 11.9,1,1, -8.336, 10586.609, 86.777, 52489.374 18/02/17,10:45:26,15,07,2, 11.9,1,1, -8.336, 10586.606, 86.788, 52489.380 18/02/17,10:45:26,16,07,2, 11.9,1,1, -8.336, 10586.581, 86.769, 52489.433 18/02/17,10:45:26,17,07,2, 11.9,1,1, -8.336, 10586.585, 86.791, 52489.421 18/02/17,10:45:26,18,07,2, 11.9,1,1, -8.336, 10586.615, 86.803, 52489.424 18/02/17,10:45:26,19,07,2, 11.9,1,1, -8.336, 10586.599, 86.788, 52489.312 18/02/17,10:45:27,00,08,2, 11.9,1,1, -8.332, 10586.591, 86.788, 52489.312 18/02/17,10:45:27,01,08,2, 11.9,1,1, -8.332, 10586.622, 86.819, 52489.421 18/02/17,10:45:27,02,08,2, 11.9,1,1, -8.332, 10586.621, 86.808, 52489.335 18/02/17,10:45:27,03,08,2, 11.9,1,1, -8.332, 10586.637, 86.818, 52489.437 18/02/17,10:45:27,04,08,2, 11.9,1,1, -8.332, 10586.641, 86.820, 52489.409 18/02/17,10:45:27,05,08,2, 11.9,1,1, -8.332, 10586.644, 86.843, 52489.395 18/02/17,10:45:27,06,08,2, 11.9,1,1, -8.332, 10586.645, 86.870, 52489.470 18/02/17,10:45:27,07,08,2, 11.9,1,1, -8.332, 10586.651, 86.848, 52489.392 18/02/17,10:45:27,08,08,2, 11.9,1,1, -8.332, 10586.638, 86.876, 52489.366 18/02/17,10:45:27,09,08,2, 11.9,1,1, -8.332, 10586.640, 86.860, 52489.409 18/02/17,10:45:27,10,08,2, 11.9,1,1, -8.332, 10586.661, 86.876, 52489.354 18/02/17,10:45:27,11,08,2, 11.9,1,1, -8.332, 10586.664, 86.905, 52489.387 18/02/17,10:45:27,12,08,2, 11.9,1,1, -8.332, 10586.689, 86.904, 52489.367 18/02/17,10:45:27,13,08,2, 11.9,1,1, -8.332, 10586.677, 86.910, 52489.374 18/02/17,10:45:27,14,08,2, 11.9,1,1, -8.332, 10586.685, 86.883, 52489.392 18/02/17,10:45:27,15,08,2, 11.9,1,1, -8.332, 10586.664, 86.897, 52489.429 18/02/17,10:45:27,16,08,2, 11.9,1,1, -8.332, 10586.699, 86.939, 52489.518 18/02/17,10:45:27,17,08,2, 11.9,1,1, -8.332, 10586.702, 86.946, 52489.454 18/02/17,10:45:27,18,08,2, 11.9,1,1, -8.332, 10586.725, 86.935, 52489.473 18/02/17,10:45:27,19,08,2, 11.9,1,1, -8.332, 10586.705, 86.953, 52489.464 18/02/17,10:45:28,00,08,2, 11.9,1,1, -8.330, 10586.699, 86.953, 52489.464 18/02/17,10:45:28,01,08,2, 11.9,1,1, -8.330, 10586.714, 86.936, 52489.412 18/02/17,10:45:28,02,08,2, 11.9,1,1, -8.330, 10586.735, 86.971, 52489.436 18/02/17,10:45:28,03,08,2, 11.9,1,1, -8.330, 10586.722, 86.974, 52489.413 18/02/17,10:45:28,04,08,2, 11.9,1,1, -8.330, 10586.765, 86.999, 52489.613 18/02/17,10:45:28,05,08,2, 11.9,1,1, -8.330, 10586.759, 87.007, 52489.326 18/02/17,10:45:28,06,08,2, 11.9,1,1, -8.330, 10586.737, 87.000, 52489.292 18/02/17,10:45:28,07,08,2, 11.9,1,1, -8.330, 10586.775, 87.033, 52489.422 18/02/17,10:45:28,08,08,2, 11.9,1,1, -8.330, 10586.801, 87.049, 52489.442 18/02/17,10:45:28,09,08,2, 11.9,1,1, -8.330, 10586.820, 87.021, 52489.380 18/02/17,10:45:28,10,08,2, 11.9,1,1, -8.330, 10586.818, 87.008, 52489.346 18/02/17,10:45:28,11,08,2, 11.9,1,1, -8.330, 10586.827, 87.015, 52489.446 18/02/17,10:45:28,12,08,2, 11.9,1,1, -8.330, 10586.866, 87.046, 52489.408 18/02/17,10:45:28,13,08,2, 11.9,1,1, -8.330, 10586.837, 87.066, 52489.372 18/02/17,10:45:28,14,08,2, 11.9,1,1, -8.330, 10586.823, 87.033, 52489.383 18/02/17,10:45:28,15,08,2, 11.9,1,1, -8.330, 10586.878, 87.062, 52489.485 18/02/17,10:45:28,16,08,2, 11.9,1,1, -8.330, 10586.884, 87.058, 52489.452 18/02/17,10:45:28,17,08,2, 11.9,1,1, -8.330, 10586.883, 87.050, 52489.402 18/02/17,10:45:28,18,08,2, 11.9,1,1, -8.330, 10586.887, 87.080, 52489.370 18/02/17,10:45:28,19,08,2, 11.9,1,1, -8.330, 10586.885, 87.068, 52489.282 18/02/17,10:45:29,00,08,2, 11.9,1,1, -8.331, 10586.883, 87.068, 52489.282 18/02/17,10:45:29,01,08,2, 11.9,1,1, -8.331, 10586.915, 87.113, 52489.435 18/02/17,10:45:29,02,08,2, 11.9,1,1, -8.331, 10586.920, 87.100, 52489.434 18/02/17,10:45:29,03,08,2, 11.9,1,1, -8.331, 10586.893, 87.121, 52489.616 18/02/17,10:45:29,04,08,2, 11.9,1,1, -8.331, 10586.926, 87.114, 52489.379 18/02/17,10:45:29,05,08,2, 11.9,1,1, -8.331, 10586.952, 87.107, 52489.418 18/02/17,10:45:29,06,08,2, 11.9,1,1, -8.331, 10586.953, 87.094, 52489.335 18/02/17,10:45:29,07,08,2, 11.9,1,1, -8.331, 10586.957, 87.092, 52489.365 18/02/17,10:45:29,08,08,2, 11.9,1,1, -8.331, 10586.981, 87.100, 52489.448 18/02/17,10:45:29,09,08,2, 11.9,1,1, -8.331, 10586.984, 87.151, 52489.439 18/02/17,10:45:29,10,08,2, 11.9,1,1, -8.331, 10587.009, 87.143, 52489.440 18/02/17,10:45:29,11,08,2, 11.9,1,1, -8.331, 10587.009, 87.151, 52489.414 18/02/17,10:45:29,12,08,2, 11.9,1,1, -8.331, 10587.016, 87.172, 52489.369 18/02/17,10:45:29,13,08,2, 11.9,1,1, -8.331, 10587.007, 87.162, 52489.416 18/02/17,10:45:29,14,08,2, 11.9,1,1, -8.331, 10587.030, 87.193, 52489.363 18/02/17,10:45:29,15,08,2, 11.9,1,1, -8.331, 10587.058, 87.189, 52489.347 18/02/17,10:45:29,16,08,2, 11.9,1,1, -8.331, 10587.031, 87.201, 52489.423 18/02/17,10:45:29,17,08,2, 11.9,1,1, -8.331, 10587.055, 87.205, 52489.449 18/02/17,10:45:29,18,08,2, 11.9,1,1, -8.331, 10587.095, 87.211, 52489.460 18/02/17,10:45:29,19,08,2, 11.9,1,1, -8.331, 10587.114, 87.183, 52489.355 18/02/17,10:45:30,00,08,2, 11.9,1,1, -8.335, 10587.108, 87.183, 52489.355 18/02/17,10:45:30,01,08,2, 11.9,1,1, -8.335, 10587.148, 87.200, 52489.315 18/02/17,10:45:30,02,08,2, 11.9,1,1, -8.335, 10587.109, 87.213, 52489.387 18/02/17,10:45:30,03,08,2, 11.9,1,1, -8.335, 10587.142, 87.252, 52489.427 18/02/17,10:45:30,04,08,2, 11.9,1,1, -8.335, 10587.142, 87.236, 52489.401 18/02/17,10:45:30,05,08,2, 11.9,1,1, -8.335, 10587.182, 87.255, 52489.373 18/02/17,10:45:30,06,08,2, 11.9,1,1, -8.335, 10587.204, 87.270, 52489.299 18/02/17,10:45:30,07,08,2, 11.9,1,1, -8.335, 10587.189, 87.250, 52489.316 18/02/17,10:45:30,08,08,2, 11.9,1,1, -8.335, 10587.210, 87.282, 52489.431 18/02/17,10:45:30,09,08,2, 11.9,1,1, -8.335, 10587.229, 87.278, 52489.364 18/02/17,10:45:30,10,08,2, 11.9,1,1, -8.335, 10587.241, 87.274, 52489.347 18/02/17,10:45:30,11,08,2, 11.9,1,1, -8.335, 10587.238, 87.293, 52489.361 18/02/17,10:45:30,12,08,2, 11.9,1,1, -8.335, 10587.247, 87.275, 52489.377 18/02/17,10:45:30,13,08,2, 11.9,1,1, -8.335, 10587.250, 87.318, 52489.402 18/02/17,10:45:30,14,08,2, 11.9,1,1, -8.335, 10587.277, 87.310, 52489.307 18/02/17,10:45:30,15,08,2, 11.9,1,1, -8.335, 10587.293, 87.286, 52489.313 18/02/17,10:45:30,16,08,2, 11.9,1,1, -8.335, 10587.294, 87.315, 52489.424 18/02/17,10:45:30,17,08,2, 11.9,1,1, -8.335, 10587.301, 87.303, 52489.388 18/02/17,10:45:30,18,08,2, 11.9,1,1, -8.335, 10587.329, 87.316, 52489.428 18/02/17,10:45:30,19,08,2, 11.9,1,1, -8.335, 10587.336, 87.324, 52489.378 18/02/17,10:45:31,00,08,2, 11.8,1,1, -8.335, 10587.333, 87.324, 52489.378 18/02/17,10:45:31,01,08,2, 11.8,1,1, -8.335, 10587.340, 87.321, 52489.375 18/02/17,10:45:31,02,08,2, 11.8,1,1, -8.335, 10587.367, 87.357, 52489.410 18/02/17,10:45:31,03,08,2, 11.8,1,1, -8.335, 10587.362, 87.316, 52489.346 18/02/17,10:45:31,04,08,2, 11.8,1,1, -8.335, 10587.365, 87.343, 52489.304 18/02/17,10:45:31,05,08,2, 11.8,1,1, -8.335, 10587.405, 87.351, 52489.437 18/02/17,10:45:31,06,08,2, 11.8,1,1, -8.335, 10587.401, 87.318, 52489.348 18/02/17,10:45:31,07,08,2, 11.8,1,1, -8.335, 10587.408, 87.341, 52489.310 18/02/17,10:45:31,08,08,2, 11.8,1,1, -8.335, 10587.408, 87.343, 52489.334 18/02/17,10:45:31,09,08,2, 11.8,1,1, -8.335, 10587.400, 87.322, 52489.139 18/02/17,10:45:31,10,08,2, 11.8,1,1, -8.335, 10587.443, 87.333, 52489.436 18/02/17,10:45:31,11,08,2, 11.8,1,1, -8.335, 10587.450, 87.350, 52489.379 18/02/17,10:45:31,12,08,2, 11.8,1,1, -8.335, 10587.477, 87.355, 52489.410 18/02/17,10:45:31,13,08,2, 11.8,1,1, -8.335, 10587.486, 87.350, 52489.390 18/02/17,10:45:31,14,08,2, 11.8,1,1, -8.335, 10587.484, 87.345, 52489.262 18/02/17,10:45:31,15,08,2, 11.8,1,1, -8.335, 10587.512, 87.383, 52489.338 18/02/17,10:45:31,16,08,2, 11.8,1,1, -8.335, 10587.512, 87.373, 52489.370 18/02/17,10:45:31,17,08,2, 11.8,1,1, -8.335, 10587.499, 87.358, 52489.405 18/02/17,10:45:31,18,08,2, 11.8,1,1, -8.335, 10587.566, 87.377, 52489.347 18/02/17,10:45:31,19,08,2, 11.8,1,1, -8.335, 10587.554, 87.379, 52489.355 18/02/17,10:45:32,00,08,2, 11.9,1,1, -8.338, 10587.550, 87.379, 52489.355 18/02/17,10:45:32,01,08,2, 11.9,1,1, -8.338, 10587.558, 87.388, 52489.289 18/02/17,10:45:32,02,08,2, 11.9,1,1, -8.338, 10587.591, 87.362, 52489.345 18/02/17,10:45:32,03,08,2, 11.9,1,1, -8.338, 10587.583, 87.397, 52489.303 18/02/17,10:45:32,04,08,2, 11.9,1,1, -8.338, 10587.605, 87.386, 52489.318 18/02/17,10:45:32,05,08,2, 11.9,1,1, -8.338, 10587.613, 87.387, 52489.245 18/02/17,10:45:32,06,08,2, 11.9,1,1, -8.338, 10587.604, 87.409, 52489.318 18/02/17,10:45:32,07,08,2, 11.9,1,1, -8.338, 10587.637, 87.396, 52489.312 18/02/17,10:45:32,08,08,2, 11.9,1,1, -8.338, 10587.643, 87.399, 52489.258 18/02/17,10:45:32,09,08,2, 11.9,1,1, -8.338, 10587.646, 87.419, 52489.308 18/02/17,10:45:32,10,08,2, 11.9,1,1, -8.338, 10587.649, 87.424, 52489.328 18/02/17,10:45:32,11,08,2, 11.9,1,1, -8.338, 10587.696, 87.429, 52489.321 18/02/17,10:45:32,12,08,2, 11.9,1,1, -8.338, 10587.673, 87.403, 52489.274 18/02/17,10:45:32,13,08,2, 11.9,1,1, -8.338, 10587.686, 87.427, 52489.279 18/02/17,10:45:32,14,08,2, 11.9,1,1, -8.338, 10587.713, 87.461, 52489.322 18/02/17,10:45:32,15,08,2, 11.9,1,1, -8.338, 10587.695, 87.427, 52489.254 18/02/17,10:45:32,16,08,2, 11.9,1,1, -8.338, 10587.690, 87.431, 52489.325 18/02/17,10:45:32,17,08,2, 11.9,1,1, -8.338, 10587.735, 87.420, 52489.296 18/02/17,10:45:32,18,08,2, 11.9,1,1, -8.338, 10587.724, 87.411, 52489.283 18/02/17,10:45:32,19,08,2, 11.9,1,1, -8.338, 10587.720, 87.401, 52489.301 18/02/17,10:45:33,00,07,2, 11.8,1,1, -8.333, 10587.717, 87.401, 52489.301 18/02/17,10:45:33,01,07,2, 11.8,1,1, -8.333, 10587.768, 87.406, 52489.291 18/02/17,10:45:33,02,07,2, 11.8,1,1, -8.333, 10587.784, 87.415, 52489.246 18/02/17,10:45:33,03,07,2, 11.8,1,1, -8.333, 10587.775, 87.445, 52489.333 18/02/17,10:45:33,04,07,2, 11.8,1,1, -8.333, 10587.751, 87.415, 52489.213 18/02/17,10:45:33,05,07,2, 11.8,1,1, -8.333, 10587.783, 87.457, 52489.241 18/02/17,10:45:33,06,07,2, 11.8,1,1, -8.333, 10587.786, 87.426, 52489.274 18/02/17,10:45:33,07,07,2, 11.8,1,1, -8.333, 10587.809, 87.413, 52489.228 18/02/17,10:45:33,08,07,2, 11.8,1,1, -8.333, 10587.818, 87.431, 52489.280 18/02/17,10:45:33,09,07,2, 11.8,1,1, -8.333, 10587.816, 87.416, 52489.293 18/02/17,10:45:33,10,07,2, 11.8,1,1, -8.333, 10587.804, 87.418, 52489.188 18/02/17,10:45:33,11,07,2, 11.8,1,1, -8.333, 10587.797, 87.440, 52489.279 18/02/17,10:45:33,12,07,2, 11.8,1,1, -8.333, 10587.828, 87.406, 52489.347 18/02/17,10:45:33,13,07,2, 11.8,1,1, -8.333, 10587.863, 87.407, 52489.261 18/02/17,10:45:33,14,07,2, 11.8,1,1, -8.333, 10587.851, 87.429, 52489.223 18/02/17,10:45:33,15,07,2, 11.8,1,1, -8.333, 10587.887, 87.438, 52489.223 18/02/17,10:45:33,16,07,2, 11.8,1,1, -8.333, 10587.859, 87.420, 52489.268 18/02/17,10:45:33,17,07,2, 11.8,1,1, -8.333, 10587.848, 87.420, 52489.256 18/02/17,10:45:33,18,07,2, 11.8,1,1, -8.333, 10587.883, 87.429, 52489.326 18/02/17,10:45:33,19,07,2, 11.8,1,1, -8.333, 10587.919, 87.431, 52489.291 18/02/17,10:45:34,00,07,2, 11.9,1,1, -8.331, 10587.918, 87.431, 52489.291 18/02/17,10:45:34,01,07,2, 11.9,1,1, -8.331, 10587.900, 87.433, 52489.305 18/02/17,10:45:34,02,07,2, 11.9,1,1, -8.331, 10587.926, 87.438, 52489.199 18/02/17,10:45:34,03,07,2, 11.9,1,1, -8.331, 10587.906, 87.394, 52489.262 18/02/17,10:45:34,04,07,2, 11.9,1,1, -8.331, 10587.959, 87.416, 52489.226 18/02/17,10:45:34,05,07,2, 11.9,1,1, -8.331, 10587.927, 87.437, 52489.341 18/02/17,10:45:34,06,07,2, 11.9,1,1, -8.331, 10587.962, 87.410, 52489.189 18/02/17,10:45:34,07,07,2, 11.9,1,1, -8.331, 10587.946, 87.435, 52489.216 18/02/17,10:45:34,08,07,2, 11.9,1,1, -8.331, 10587.925, 87.433, 52489.253 18/02/17,10:45:34,09,07,2, 11.9,1,1, -8.331, 10587.925, 87.422, 52489.262 18/02/17,10:45:34,10,07,2, 11.9,1,1, -8.331, 10587.944, 87.412, 52489.227 18/02/17,10:45:34,11,07,2, 11.9,1,1, -8.331, 10587.970, 87.407, 52489.205 18/02/17,10:45:34,12,07,2, 11.9,1,1, -8.331, 10587.975, 87.433, 52489.286 18/02/17,10:45:34,13,07,2, 11.9,1,1, -8.331, 10587.985, 87.429, 52489.259 18/02/17,10:45:34,14,07,2, 11.9,1,1, -8.331, 10587.973, 87.401, 52489.187 18/02/17,10:45:34,15,07,2, 11.9,1,1, -8.331, 10588.000, 87.412, 52489.163 18/02/17,10:45:34,16,07,2, 11.9,1,1, -8.331, 10587.994, 87.411, 52489.222 18/02/17,10:45:34,17,07,2, 11.9,1,1, -8.331, 10587.982, 87.390, 52489.240 18/02/17,10:45:34,18,07,2, 11.9,1,1, -8.331, 10588.008, 87.402, 52489.297 18/02/17,10:45:34,19,07,2, 11.9,1,1, -8.331, 10588.009, 87.414, 52489.215 18/02/17,10:45:35,00,07,2, 11.8,1,1, -8.337, 10588.001, 87.414, 52489.215 18/02/17,10:45:35,01,07,2, 11.8,1,1, -8.337, 10588.011, 87.410, 52489.277 18/02/17,10:45:35,02,07,2, 11.8,1,1, -8.337, 10588.023, 87.393, 52489.219 18/02/17,10:45:35,03,07,2, 11.8,1,1, -8.337, 10588.043, 87.410, 52489.259 18/02/17,10:45:35,04,07,2, 11.8,1,1, -8.337, 10588.033, 87.404, 52489.279 18/02/17,10:45:35,05,07,2, 11.8,1,1, -8.337, 10588.050, 87.381, 52489.237 18/02/17,10:45:35,06,07,2, 11.8,1,1, -8.337, 10588.052, 87.385, 52489.184 18/02/17,10:45:35,07,07,2, 11.8,1,1, -8.337, 10588.037, 87.373, 52489.213 18/02/17,10:45:35,08,07,2, 11.8,1,1, -8.337, 10588.059, 87.359, 52489.216 18/02/17,10:45:35,09,07,2, 11.8,1,1, -8.337, 10588.056, 87.381, 52489.209 18/02/17,10:45:35,10,07,2, 11.8,1,1, -8.337, 10588.053, 87.375, 52489.185 18/02/17,10:45:35,11,07,2, 11.8,1,1, -8.337, 10588.048, 87.384, 52489.174 18/02/17,10:45:35,12,07,2, 11.8,1,1, -8.337, 10588.086, 87.371, 52489.203 18/02/17,10:45:35,13,07,2, 11.8,1,1, -8.337, 10588.046, 87.361, 52489.197 18/02/17,10:45:35,14,07,2, 11.8,1,1, -8.337, 10588.064, 87.375, 52489.247 18/02/17,10:45:35,15,07,2, 11.8,1,1, -8.337, 10588.077, 87.371, 52489.286 18/02/17,10:45:35,16,07,2, 11.8,1,1, -8.337, 10588.069, 87.347, 52489.234 18/02/17,10:45:35,17,07,2, 11.8,1,1, -8.337, 10588.042, 87.352, 52489.228 18/02/17,10:45:35,18,07,2, 11.8,1,1, -8.337, 10588.086, 87.344, 52489.217 18/02/17,10:45:35,19,07,2, 11.8,1,1, -8.337, 10588.063, 87.318, 52489.207 18/02/17,10:45:36,00,07,2, 11.8,1,1, -8.332, 10588.059, 87.318, 52489.207 18/02/17,10:45:36,01,07,2, 11.8,1,1, -8.332, 10588.092, 87.338, 52489.222 18/02/17,10:45:36,02,07,2, 11.8,1,1, -8.332, 10588.070, 87.330, 52489.291 18/02/17,10:45:36,03,07,2, 11.8,1,1, -8.332, 10588.102, 87.330, 52489.216 18/02/17,10:45:36,04,07,2, 11.8,1,1, -8.332, 10588.109, 87.288, 52489.117 18/02/17,10:45:36,05,07,2, 11.8,1,1, -8.332, 10588.094, 87.299, 52489.168 18/02/17,10:45:36,06,07,2, 11.8,1,1, -8.332, 10588.077, 87.303, 52489.152 18/02/17,10:45:36,07,07,2, 11.8,1,1, -8.332, 10588.093, 87.285, 52489.122 18/02/17,10:45:36,08,07,2, 11.8,1,1, -8.332, 10588.100, 87.271, 52489.210 18/02/17,10:45:36,09,07,2, 11.8,1,1, -8.332, 10588.106, 87.271, 52489.341 18/02/17,10:45:36,10,07,2, 11.8,1,1, -8.332, 10588.091, 87.263, 52489.202 18/02/17,10:45:36,11,07,2, 11.8,1,1, -8.332, 10588.082, 87.265, 52489.178 18/02/17,10:45:36,12,07,2, 11.8,1,1, -8.332, 10588.083, 87.258, 52489.213 18/02/17,10:45:36,13,07,2, 11.8,1,1, -8.332, 10588.100, 87.253, 52489.151 18/02/17,10:45:36,14,07,2, 11.8,1,1, -8.332, 10588.111, 87.254, 52489.202 18/02/17,10:45:36,15,07,2, 11.8,1,1, -8.332, 10588.081, 87.250, 52489.181 18/02/17,10:45:36,16,07,2, 11.8,1,1, -8.332, 10588.063, 87.258, 52489.148 18/02/17,10:45:36,17,07,2, 11.8,1,1, -8.332, 10588.092, 87.251, 52489.197 18/02/17,10:45:36,18,07,2, 11.8,1,1, -8.332, 10588.052, 87.239, 52489.149 18/02/17,10:45:36,19,07,2, 11.8,1,1, -8.332, 10588.082, 87.262, 52489.139 18/02/17,10:45:37,00,08,2, 11.8,1,1, -8.335, 10588.076, 87.262, 52489.139 18/02/17,10:45:37,01,08,2, 11.8,1,1, -8.335, 10588.070, 87.214, 52489.172 18/02/17,10:45:37,02,08,2, 11.8,1,1, -8.335, 10588.098, 87.246, 52489.208 18/02/17,10:45:37,03,08,2, 11.8,1,1, -8.335, 10588.079, 87.220, 52489.116 18/02/17,10:45:37,04,08,2, 11.8,1,1, -8.335, 10588.098, 87.245, 52489.256 18/02/17,10:45:37,05,08,2, 11.8,1,1, -8.335, 10588.081, 87.219, 52489.165 18/02/17,10:45:37,06,08,2, 11.8,1,1, -8.335, 10588.058, 87.229, 52489.256 18/02/17,10:45:37,07,08,2, 11.8,1,1, -8.335, 10588.069, 87.227, 52489.188 18/02/17,10:45:37,08,08,2, 11.8,1,1, -8.335, 10588.078, 87.206, 52489.190 18/02/17,10:45:37,09,08,2, 11.8,1,1, -8.335, 10588.058, 87.203, 52489.123 18/02/17,10:45:37,10,08,2, 11.8,1,1, -8.335, 10588.078, 87.198, 52489.186 18/02/17,10:45:37,11,08,2, 11.8,1,1, -8.335, 10588.024, 87.188, 52489.178 18/02/17,10:45:37,12,08,2, 11.8,1,1, -8.335, 10588.043, 87.196, 52489.222 18/02/17,10:45:37,13,08,2, 11.8,1,1, -8.335, 10588.044, 87.215, 52489.142 18/02/17,10:45:37,14,08,2, 11.8,1,1, -8.335, 10588.037, 87.172, 52489.219 18/02/17,10:45:37,15,08,2, 11.8,1,1, -8.335, 10588.044, 87.194, 52489.265 18/02/17,10:45:37,16,08,2, 11.8,1,1, -8.335, 10588.037, 87.172, 52489.174 18/02/17,10:45:37,17,08,2, 11.8,1,1, -8.335, 10588.046, 87.166, 52489.261 18/02/17,10:45:37,18,08,2, 11.8,1,1, -8.335, 10587.991, 87.164, 52489.136 18/02/17,10:45:37,19,08,2, 11.8,1,1, -8.335, 10588.030, 87.157, 52489.237 18/02/17,10:45:38,00,08,2, 11.9,1,1, -8.335, 10588.026, 87.157, 52489.237 18/02/17,10:45:38,01,08,2, 11.9,1,1, -8.335, 10588.030, 87.157, 52489.152 18/02/17,10:45:38,02,08,2, 11.9,1,1, -8.335, 10588.024, 87.124, 52489.257 18/02/17,10:45:38,03,08,2, 11.9,1,1, -8.335, 10588.021, 87.119, 52489.243 18/02/17,10:45:38,04,08,2, 11.9,1,1, -8.335, 10588.018, 87.135, 52489.177 18/02/17,10:45:38,05,08,2, 11.9,1,1, -8.335, 10587.987, 87.098, 52489.163 18/02/17,10:45:38,06,08,2, 11.9,1,1, -8.335, 10587.979, 87.125, 52489.161 18/02/17,10:45:38,07,08,2, 11.9,1,1, -8.335, 10587.967, 87.123, 52489.210 18/02/17,10:45:38,08,08,2, 11.9,1,1, -8.335, 10587.992, 87.106, 52489.134 18/02/17,10:45:38,09,08,2, 11.9,1,1, -8.335, 10587.978, 87.108, 52489.214 18/02/17,10:45:38,10,08,2, 11.9,1,1, -8.335, 10587.966, 87.104, 52489.260 18/02/17,10:45:38,11,08,2, 11.9,1,1, -8.335, 10587.979, 87.065, 52489.184 18/02/17,10:45:38,12,08,2, 11.9,1,1, -8.335, 10587.988, 87.100, 52489.206 18/02/17,10:45:38,13,08,2, 11.9,1,1, -8.335, 10587.969, 87.050, 52488.956 18/02/17,10:45:38,14,08,2, 11.9,1,1, -8.335, 10587.966, 87.057, 52489.157 18/02/17,10:45:38,15,08,2, 11.9,1,1, -8.335, 10587.957, 87.080, 52489.221 18/02/17,10:45:38,16,08,2, 11.9,1,1, -8.335, 10587.965, 87.070, 52489.208 18/02/17,10:45:38,17,08,2, 11.9,1,1, -8.335, 10587.945, 87.082, 52489.189 18/02/17,10:45:38,18,08,2, 11.9,1,1, -8.335, 10587.955, 87.057, 52489.210 18/02/17,10:45:38,19,08,2, 11.9,1,1, -8.335, 10587.912, 87.029, 52489.203 18/02/17,10:45:39,00,08,2, 11.9,1,1, -8.336, 10587.909, 87.029, 52489.203 18/02/17,10:45:39,01,08,2, 11.9,1,1, -8.336, 10587.910, 87.064, 52489.165 18/02/17,10:45:39,02,08,2, 11.9,1,1, -8.336, 10587.923, 87.013, 52489.178 18/02/17,10:45:39,03,08,2, 11.9,1,1, -8.336, 10587.916, 87.035, 52489.240 18/02/17,10:45:39,04,08,2, 11.9,1,1, -8.336, 10587.914, 87.022, 52489.182 18/02/17,10:45:39,05,08,2, 11.9,1,1, -8.336, 10587.888, 86.999, 52489.173 18/02/17,10:45:39,06,08,2, 11.9,1,1, -8.336, 10587.894, 86.999, 52489.151 18/02/17,10:45:39,07,08,2, 11.9,1,1, -8.336, 10587.882, 87.038, 52489.187 18/02/17,10:45:39,08,08,2, 11.9,1,1, -8.336, 10587.883, 87.045, 52489.227 18/02/17,10:45:39,09,08,2, 11.9,1,1, -8.336, 10587.852, 87.010, 52489.164 18/02/17,10:45:39,10,08,2, 11.9,1,1, -8.336, 10587.867, 86.990, 52489.204 18/02/17,10:45:39,11,08,2, 11.9,1,1, -8.336, 10587.856, 86.980, 52489.157 18/02/17,10:45:39,12,08,2, 11.9,1,1, -8.336, 10587.842, 86.968, 52489.187 18/02/17,10:45:39,13,08,2, 11.9,1,1, -8.336, 10587.869, 86.978, 52489.212 18/02/17,10:45:39,14,08,2, 11.9,1,1, -8.336, 10587.865, 86.990, 52489.153 18/02/17,10:45:39,15,08,2, 11.9,1,1, -8.336, 10587.829, 86.959, 52489.129 18/02/17,10:45:39,16,08,2, 11.9,1,1, -8.336, 10587.834, 86.967, 52489.100 18/02/17,10:45:39,17,08,2, 11.9,1,1, -8.336, 10587.806, 86.962, 52489.175 18/02/17,10:45:39,18,08,2, 11.9,1,1, -8.336, 10587.817, 86.953, 52489.165 18/02/17,10:45:39,19,08,2, 11.9,1,1, -8.336, 10587.807, 86.946, 52489.180 18/02/17,10:45:40,00,08,2, 11.9,1,1, -8.331, 10587.801, 86.946, 52489.180 18/02/17,10:45:40,01,08,2, 11.9,1,1, -8.331, 10587.788, 86.931, 52489.210 18/02/17,10:45:40,02,08,2, 11.9,1,1, -8.331, 10587.804, 86.925, 52489.161 18/02/17,10:45:40,03,08,2, 11.9,1,1, -8.331, 10587.777, 86.903, 52489.133 18/02/17,10:45:40,04,08,2, 11.9,1,1, -8.331, 10587.758, 86.899, 52489.138 18/02/17,10:45:40,05,08,2, 11.9,1,1, -8.331, 10587.772, 86.901, 52489.220 18/02/17,10:45:40,06,08,2, 11.9,1,1, -8.331, 10587.757, 86.887, 52489.167 18/02/17,10:45:40,07,08,2, 11.9,1,1, -8.331, 10587.754, 86.892, 52489.166 18/02/17,10:45:40,08,08,2, 11.9,1,1, -8.331, 10587.763, 86.869, 52489.158 18/02/17,10:45:40,09,08,2, 11.9,1,1, -8.331, 10587.728, 86.847, 52489.196 18/02/17,10:45:40,10,08,2, 11.9,1,1, -8.331, 10587.751, 86.889, 52489.184 18/02/17,10:45:40,11,08,2, 11.9,1,1, -8.331, 10587.734, 86.851, 52489.097 18/02/17,10:45:40,12,08,2, 11.9,1,1, -8.331, 10587.708, 86.835, 52489.153 18/02/17,10:45:40,13,08,2, 11.9,1,1, -8.331, 10587.728, 86.880, 52489.159 18/02/17,10:45:40,14,08,2, 11.9,1,1, -8.331, 10587.699, 86.794, 52489.073 18/02/17,10:45:40,15,08,2, 11.9,1,1, -8.331, 10587.689, 86.827, 52489.166 18/02/17,10:45:40,16,08,2, 11.9,1,1, -8.331, 10587.687, 86.867, 52489.174 18/02/17,10:45:40,17,08,2, 11.9,1,1, -8.331, 10587.665, 86.785, 52489.074 18/02/17,10:45:40,18,08,2, 11.9,1,1, -8.331, 10587.661, 86.794, 52489.148 18/02/17,10:45:40,19,08,2, 11.9,1,1, -8.331, 10587.668, 86.823, 52489.150 18/02/17,10:45:41,00,08,2, 11.8,1,1, -8.334, 10587.667, 86.823, 52489.150 18/02/17,10:45:41,01,08,2, 11.8,1,1, -8.334, 10587.669, 86.813, 52489.083 18/02/17,10:45:41,02,08,2, 11.8,1,1, -8.334, 10587.643, 86.812, 52489.209 18/02/17,10:45:41,03,08,2, 11.8,1,1, -8.334, 10587.631, 86.749, 52489.014 18/02/17,10:45:41,04,08,2, 11.8,1,1, -8.334, 10587.646, 86.778, 52489.144 18/02/17,10:45:41,05,08,2, 11.8,1,1, -8.334, 10587.637, 86.776, 52489.187 18/02/17,10:45:41,06,08,2, 11.8,1,1, -8.334, 10587.629, 86.729, 52489.182 18/02/17,10:45:41,07,08,2, 11.8,1,1, -8.334, 10587.596, 86.733, 52489.114 18/02/17,10:45:41,08,08,2, 11.8,1,1, -8.334, 10587.603, 86.728, 52489.149 18/02/17,10:45:41,09,08,2, 11.8,1,1, -8.334, 10587.587, 86.718, 52489.169 18/02/17,10:45:41,10,08,2, 11.8,1,1, -8.334, 10587.604, 86.691, 52489.078 18/02/17,10:45:41,11,08,2, 11.8,1,1, -8.334, 10587.573, 86.718, 52489.184 18/02/17,10:45:41,12,08,2, 11.8,1,1, -8.334, 10587.573, 86.706, 52489.135 18/02/17,10:45:41,13,08,2, 11.8,1,1, -8.334, 10587.575, 86.683, 52489.098 18/02/17,10:45:41,14,08,2, 11.8,1,1, -8.334, 10587.545, 86.658, 52489.113 18/02/17,10:45:41,15,08,2, 11.8,1,1, -8.334, 10587.562, 86.667, 52489.118 18/02/17,10:45:41,16,08,2, 11.8,1,1, -8.334, 10587.518, 86.629, 52489.112 18/02/17,10:45:41,17,08,2, 11.8,1,1, -8.334, 10587.538, 86.666, 52489.085 18/02/17,10:45:41,18,08,2, 11.8,1,1, -8.334, 10587.521, 86.646, 52489.114 18/02/17,10:45:41,19,08,2, 11.8,1,1, -8.334, 10587.505, 86.605, 52489.093 18/02/17,10:45:42,00,08,2, 11.9,1,1, -8.334, 10587.500, 86.605, 52489.093 18/02/17,10:45:42,01,08,2, 11.9,1,1, -8.334, 10587.473, 86.594, 52489.118 18/02/17,10:45:42,02,08,2, 11.9,1,1, -8.334, 10587.468, 86.578, 52489.128 18/02/17,10:45:42,03,08,2, 11.9,1,1, -8.334, 10587.493, 86.599, 52489.129 18/02/17,10:45:42,04,08,2, 11.9,1,1, -8.334, 10587.473, 86.561, 52489.068 18/02/17,10:45:42,05,08,2, 11.9,1,1, -8.334, 10587.456, 86.550, 52489.115 18/02/17,10:45:42,06,08,2, 11.9,1,1, -8.334, 10587.468, 86.566, 52489.104 18/02/17,10:45:42,07,08,2, 11.9,1,1, -8.334, 10587.453, 86.556, 52489.097 18/02/17,10:45:42,08,08,2, 11.9,1,1, -8.334, 10587.420, 86.562, 52489.076 18/02/17,10:45:42,09,08,2, 11.9,1,1, -8.334, 10587.441, 86.549, 52489.145 18/02/17,10:45:42,10,08,2, 11.9,1,1, -8.334, 10587.432, 86.531, 52489.116 18/02/17,10:45:42,11,08,2, 11.9,1,1, -8.334, 10587.410, 86.534, 52489.159 18/02/17,10:45:42,12,08,2, 11.9,1,1, -8.334, 10587.429, 86.509, 52489.166 18/02/17,10:45:42,13,08,2, 11.9,1,1, -8.334, 10587.424, 86.529, 52489.112 18/02/17,10:45:42,14,08,2, 11.9,1,1, -8.334, 10587.421, 86.508, 52489.153 18/02/17,10:45:42,15,08,2, 11.9,1,1, -8.334, 10587.402, 86.505, 52489.180 18/02/17,10:45:42,16,08,2, 11.9,1,1, -8.334, 10587.403, 86.482, 52489.145 18/02/17,10:45:42,17,08,2, 11.9,1,1, -8.334, 10587.385, 86.510, 52489.215 18/02/17,10:45:42,18,08,2, 11.9,1,1, -8.334, 10587.389, 86.477, 52489.094 18/02/17,10:45:42,19,08,2, 11.9,1,1, -8.334, 10587.387, 86.441, 52489.090 18/02/17,10:45:43,00,08,2, 11.9,1,1, -8.334, 10587.384, 86.441, 52489.090 18/02/17,10:45:43,01,08,2, 11.9,1,1, -8.334, 10587.350, 86.448, 52489.094 18/02/17,10:45:43,02,08,2, 11.9,1,1, -8.334, 10587.357, 86.439, 52489.074 18/02/17,10:45:43,03,08,2, 11.9,1,1, -8.334, 10587.321, 86.416, 52489.077 18/02/17,10:45:43,04,08,2, 11.9,1,1, -8.334, 10587.322, 86.401, 52489.130 18/02/17,10:45:43,05,08,2, 11.9,1,1, -8.334, 10587.311, 86.416, 52489.103 18/02/17,10:45:43,06,08,2, 11.9,1,1, -8.334, 10587.312, 86.382, 52489.152 18/02/17,10:45:43,07,08,2, 11.9,1,1, -8.334, 10587.310, 86.389, 52489.121 18/02/17,10:45:43,08,08,2, 11.9,1,1, -8.334, 10587.289, 86.345, 52489.172 18/02/17,10:45:43,09,08,2, 11.9,1,1, -8.334, 10587.296, 86.361, 52489.118 18/02/17,10:45:43,10,08,2, 11.9,1,1, -8.334, 10587.322, 86.370, 52489.126 18/02/17,10:45:43,11,08,2, 11.9,1,1, -8.334, 10587.283, 86.362, 52489.108 18/02/17,10:45:43,12,08,2, 11.9,1,1, -8.334, 10587.293, 86.315, 52489.117 18/02/17,10:45:43,13,08,2, 11.9,1,1, -8.334, 10587.289, 86.314, 52489.101 18/02/17,10:45:43,14,08,2, 11.9,1,1, -8.334, 10587.250, 86.282, 52489.117 18/02/17,10:45:43,15,08,2, 11.9,1,1, -8.334, 10587.269, 86.302, 52489.131 18/02/17,10:45:43,16,08,2, 11.9,1,1, -8.334, 10587.268, 86.315, 52489.136 18/02/17,10:45:43,17,08,2, 11.9,1,1, -8.334, 10587.253, 86.256, 52489.062 18/02/17,10:45:43,18,08,2, 11.9,1,1, -8.334, 10587.267, 86.301, 52489.075 18/02/17,10:45:43,19,08,2, 11.9,1,1, -8.334, 10587.245, 86.266, 52489.117 18/02/17,10:45:44,00,08,2, 11.9,1,1, -8.335, 10587.242, 86.266, 52489.117 18/02/17,10:45:44,01,08,2, 11.9,1,1, -8.335, 10587.234, 86.240, 52489.075 18/02/17,10:45:44,02,08,2, 11.9,1,1, -8.335, 10587.230, 86.242, 52489.151 18/02/17,10:45:44,03,08,2, 11.9,1,1, -8.335, 10587.216, 86.221, 52489.078 18/02/17,10:45:44,04,08,2, 11.9,1,1, -8.335, 10587.218, 86.246, 52489.133 18/02/17,10:45:44,05,08,2, 11.9,1,1, -8.335, 10587.209, 86.200, 52489.123 18/02/17,10:45:44,06,08,2, 11.9,1,1, -8.335, 10587.216, 86.202, 52489.065 18/02/17,10:45:44,07,08,2, 11.9,1,1, -8.335, 10587.201, 86.191, 52489.087 18/02/17,10:45:44,08,08,2, 11.9,1,1, -8.335, 10587.210, 86.179, 52489.044 18/02/17,10:45:44,09,08,2, 11.9,1,1, -8.335, 10587.187, 86.159, 52489.038 18/02/17,10:45:44,10,08,2, 11.9,1,1, -8.335, 10587.186, 86.134, 52488.800 18/02/17,10:45:44,11,08,2, 11.9,1,1, -8.335, 10587.187, 86.139, 52489.171 18/02/17,10:45:44,12,08,2, 11.9,1,1, -8.335, 10587.233, 86.127, 52489.076 18/02/17,10:45:44,13,08,2, 11.9,1,1, -8.335, 10587.203, 86.136, 52489.090 18/02/17,10:45:44,14,08,2, 11.9,1,1, -8.335, 10587.192, 86.111, 52489.050 18/02/17,10:45:44,15,08,2, 11.9,1,1, -8.335, 10587.203, 86.143, 52489.140 18/02/17,10:45:44,16,08,2, 11.9,1,1, -8.335, 10587.173, 86.115, 52489.070 18/02/17,10:45:44,17,08,2, 11.9,1,1, -8.335, 10587.191, 86.087, 52488.990 18/02/17,10:45:44,18,08,2, 11.9,1,1, -8.335, 10587.186, 86.082, 52489.022 18/02/17,10:45:44,19,08,2, 11.9,1,1, -8.335, 10587.159, 86.054, 52489.058 18/02/17,10:45:45,00,08,2, 11.8,1,1, -8.332, 10587.158, 86.054, 52489.058 18/02/17,10:45:45,01,08,2, 11.8,1,1, -8.332, 10587.144, 86.032, 52489.041 18/02/17,10:45:45,02,08,2, 11.8,1,1, -8.332, 10587.151, 86.044, 52489.081 18/02/17,10:45:45,03,08,2, 11.8,1,1, -8.332, 10587.154, 86.019, 52488.997 18/02/17,10:45:45,04,08,2, 11.8,1,1, -8.332, 10587.122, 86.011, 52489.085 18/02/17,10:45:45,05,08,2, 11.8,1,1, -8.332, 10587.145, 85.990, 52488.982 18/02/17,10:45:45,06,08,2, 11.8,1,1, -8.332, 10587.133, 86.002, 52489.087 18/02/17,10:45:45,07,08,2, 11.8,1,1, -8.332, 10587.139, 85.993, 52489.006 18/02/17,10:45:45,08,08,2, 11.8,1,1, -8.332, 10587.137, 85.972, 52488.999 18/02/17,10:45:45,09,08,2, 11.8,1,1, -8.332, 10587.115, 85.970, 52489.017 18/02/17,10:45:45,10,08,2, 11.8,1,1, -8.332, 10587.109, 85.944, 52488.997 18/02/17,10:45:45,11,08,2, 11.8,1,1, -8.332, 10587.102, 85.941, 52489.078 18/02/17,10:45:45,12,08,2, 11.8,1,1, -8.332, 10587.113, 85.932, 52489.115 18/02/17,10:45:45,13,08,2, 11.8,1,1, -8.332, 10587.079, 85.905, 52489.010 18/02/17,10:45:45,14,08,2, 11.8,1,1, -8.332, 10587.133, 85.907, 52489.103 18/02/17,10:45:45,15,08,2, 11.8,1,1, -8.332, 10587.125, 85.872, 52488.987 18/02/17,10:45:45,16,08,2, 11.8,1,1, -8.332, 10587.115, 85.856, 52488.992 18/02/17,10:45:45,17,08,2, 11.8,1,1, -8.332, 10587.100, 85.855, 52488.969 18/02/17,10:45:45,18,08,2, 11.8,1,1, -8.332, 10587.103, 85.823, 52489.017 18/02/17,10:45:45,19,08,2, 11.8,1,1, -8.332, 10587.098, 85.851, 52488.974 18/02/17,10:45:46,00,08,2, 11.9,1,1, -8.335, 10587.091, 85.851, 52488.974 18/02/17,10:45:46,01,08,2, 11.9,1,1, -8.335, 10587.102, 85.781, 52488.956 18/02/17,10:45:46,02,08,2, 11.9,1,1, -8.335, 10587.092, 85.814, 52489.055 18/02/17,10:45:46,03,08,2, 11.9,1,1, -8.335, 10587.079, 85.781, 52488.949 18/02/17,10:45:46,04,08,2, 11.9,1,1, -8.335, 10587.102, 85.765, 52489.029 18/02/17,10:45:46,05,08,2, 11.9,1,1, -8.335, 10587.080, 85.759, 52489.039 18/02/17,10:45:46,06,08,2, 11.9,1,1, -8.335, 10587.059, 85.751, 52488.915 18/02/17,10:45:46,07,08,2, 11.9,1,1, -8.335, 10587.115, 85.755, 52489.051 18/02/17,10:45:46,08,08,2, 11.9,1,1, -8.335, 10587.096, 85.753, 52488.964 18/02/17,10:45:46,09,08,2, 11.9,1,1, -8.335, 10587.082, 85.711, 52489.016 18/02/17,10:45:46,10,08,2, 11.9,1,1, -8.335, 10587.088, 85.726, 52489.034 18/02/17,10:45:46,11,08,2, 11.9,1,1, -8.335, 10587.089, 85.707, 52488.963 18/02/17,10:45:46,12,08,2, 11.9,1,1, -8.335, 10587.081, 85.675, 52488.949 18/02/17,10:45:46,13,08,2, 11.9,1,1, -8.335, 10587.084, 85.698, 52488.965 18/02/17,10:45:46,14,08,2, 11.9,1,1, -8.335, 10587.096, 85.652, 52488.988 18/02/17,10:45:46,15,08,2, 11.9,1,1, -8.335, 10587.085, 85.667, 52488.992 18/02/17,10:45:46,16,08,2, 11.9,1,1, -8.335, 10587.083, 85.656, 52488.777 18/02/17,10:45:46,17,08,2, 11.9,1,1, -8.335, 10587.082, 85.639, 52488.909 18/02/17,10:45:46,18,08,2, 11.9,1,1, -8.335, 10587.056, 85.635, 52488.943 18/02/17,10:45:46,19,08,2, 11.9,1,1, -8.335, 10587.065, 85.625, 52488.907 18/02/17,10:45:47,00,09,2, 11.8,1,1, -8.336, 10587.058, 85.625, 52488.907 18/02/17,10:45:47,01,09,2, 11.8,1,1, -8.336, 10587.094, 85.621, 52488.987 18/02/17,10:45:47,02,09,2, 11.8,1,1, -8.336, 10587.098, 85.576, 52489.023 18/02/17,10:45:47,03,09,2, 11.8,1,1, -8.336, 10587.101, 85.552, 52488.929 18/02/17,10:45:47,04,09,2, 11.8,1,1, -8.336, 10587.130, 85.587, 52489.023 18/02/17,10:45:47,05,09,2, 11.8,1,1, -8.336, 10587.083, 85.524, 52488.878 18/02/17,10:45:47,06,09,2, 11.8,1,1, -8.336, 10587.113, 85.522, 52488.948 18/02/17,10:45:47,07,09,2, 11.8,1,1, -8.336, 10587.099, 85.529, 52488.980 18/02/17,10:45:47,08,09,2, 11.8,1,1, -8.336, 10587.102, 85.533, 52488.946 18/02/17,10:45:47,09,09,2, 11.8,1,1, -8.336, 10587.086, 85.505, 52488.984 18/02/17,10:45:47,10,09,2, 11.8,1,1, -8.336, 10587.092, 85.497, 52488.878 18/02/17,10:45:47,11,09,2, 11.8,1,1, -8.336, 10587.071, 85.496, 52488.921 18/02/17,10:45:47,12,09,2, 11.8,1,1, -8.336, 10587.106, 85.529, 52488.940 18/02/17,10:45:47,13,09,2, 11.8,1,1, -8.336, 10587.094, 85.457, 52488.916 18/02/17,10:45:47,14,09,2, 11.8,1,1, -8.336, 10587.061, 85.468, 52488.858 18/02/17,10:45:47,15,09,2, 11.8,1,1, -8.336, 10587.095, 85.496, 52488.937 18/02/17,10:45:47,16,09,2, 11.8,1,1, -8.336, 10587.090, 85.455, 52488.989 18/02/17,10:45:47,17,09,2, 11.8,1,1, -8.336, 10587.075, 85.441, 52488.997 18/02/17,10:45:47,18,09,2, 11.8,1,1, -8.336, 10587.086, 85.435, 52488.960 18/02/17,10:45:47,19,09,2, 11.8,1,1, -8.336, 10587.078, 85.436, 52488.962 18/02/17,10:45:48,00,09,2, 11.9,1,1, -8.340, 10587.075, 85.436, 52488.962 18/02/17,10:45:48,01,09,2, 11.9,1,1, -8.340, 10587.104, 85.388, 52488.917 18/02/17,10:45:48,02,09,2, 11.9,1,1, -8.340, 10587.085, 85.397, 52489.011 18/02/17,10:45:48,03,09,2, 11.9,1,1, -8.340, 10587.115, 85.381, 52488.935 18/02/17,10:45:48,04,09,2, 11.9,1,1, -8.340, 10587.125, 85.344, 52488.901 18/02/17,10:45:48,05,09,2, 11.9,1,1, -8.340, 10587.092, 85.367, 52488.913 18/02/17,10:45:48,06,09,2, 11.9,1,1, -8.340, 10587.099, 85.397, 52488.931 18/02/17,10:45:48,07,09,2, 11.9,1,1, -8.340, 10587.101, 85.329, 52488.955 18/02/17,10:45:48,08,09,2, 11.9,1,1, -8.340, 10587.136, 85.339, 52488.930 18/02/17,10:45:48,09,09,2, 11.9,1,1, -8.340, 10587.130, 85.363, 52489.028 18/02/17,10:45:48,10,09,2, 11.9,1,1, -8.340, 10587.090, 85.282, 52488.898 18/02/17,10:45:48,11,09,2, 11.9,1,1, -8.340, 10587.094, 85.333, 52489.005 18/02/17,10:45:48,12,09,2, 11.9,1,1, -8.340, 10587.084, 85.309, 52488.927 18/02/17,10:45:48,13,09,2, 11.9,1,1, -8.340, 10587.098, 85.264, 52488.863 18/02/17,10:45:48,14,09,2, 11.9,1,1, -8.340, 10587.131, 85.324, 52488.946 18/02/17,10:45:48,15,09,2, 11.9,1,1, -8.340, 10587.111, 85.316, 52489.003 18/02/17,10:45:48,16,09,2, 11.9,1,1, -8.340, 10587.133, 85.293, 52489.033 18/02/17,10:45:48,17,09,2, 11.9,1,1, -8.340, 10587.125, 85.329, 52488.930 18/02/17,10:45:48,18,09,2, 11.9,1,1, -8.340, 10587.127, 85.287, 52489.018 18/02/17,10:45:48,19,09,2, 11.9,1,1, -8.340, 10587.145, 85.256, 52488.898 18/02/17,10:45:49,00,09,2, 11.9,1,1, -8.333, 10587.142, 85.256, 52488.898 18/02/17,10:45:49,01,09,2, 11.9,1,1, -8.333, 10587.158, 85.242, 52488.947 18/02/17,10:45:49,02,09,2, 11.9,1,1, -8.333, 10587.132, 85.244, 52488.928 18/02/17,10:45:49,03,09,2, 11.9,1,1, -8.333, 10587.146, 85.256, 52488.911 18/02/17,10:45:49,04,09,2, 11.9,1,1, -8.333, 10587.175, 85.216, 52488.896 18/02/17,10:45:49,05,09,2, 11.9,1,1, -8.333, 10587.149, 85.234, 52488.926 18/02/17,10:45:49,06,09,2, 11.9,1,1, -8.333, 10587.162, 85.271, 52489.050 18/02/17,10:45:49,07,09,2, 11.9,1,1, -8.333, 10587.155, 85.218, 52488.902 18/02/17,10:45:49,08,09,2, 11.9,1,1, -8.333, 10587.129, 85.221, 52488.910 18/02/17,10:45:49,09,09,2, 11.9,1,1, -8.333, 10587.181, 85.218, 52488.993 18/02/17,10:45:49,10,09,2, 11.9,1,1, -8.333, 10587.186, 85.208, 52488.933 18/02/17,10:45:49,11,09,2, 11.9,1,1, -8.333, 10587.188, 85.178, 52488.955 18/02/17,10:45:49,12,09,2, 11.9,1,1, -8.333, 10587.201, 85.190, 52488.977 18/02/17,10:45:49,13,09,2, 11.9,1,1, -8.333, 10587.216, 85.184, 52489.009 18/02/17,10:45:49,14,09,2, 11.9,1,1, -8.333, 10587.232, 85.174, 52488.903 18/02/17,10:45:49,15,09,2, 11.9,1,1, -8.333, 10587.187, 85.152, 52488.916 18/02/17,10:45:49,16,09,2, 11.9,1,1, -8.333, 10587.208, 85.170, 52489.020 18/02/17,10:45:49,17,09,2, 11.9,1,1, -8.333, 10587.213, 85.188, 52488.928 18/02/17,10:45:49,18,09,2, 11.9,1,1, -8.333, 10587.229, 85.159, 52488.933 18/02/17,10:45:49,19,09,2, 11.9,1,1, -8.333, 10587.224, 85.162, 52488.985 18/02/17,10:45:50,00,10,2, 11.8,1,1, -8.334, 10587.217, 85.162, 52488.985 18/02/17,10:45:50,01,10,2, 11.8,1,1, -8.334, 10587.252, 85.158, 52489.001 18/02/17,10:45:50,02,10,2, 11.8,1,1, -8.334, 10587.271, 85.107, 52488.853 18/02/17,10:45:50,03,10,2, 11.8,1,1, -8.334, 10587.242, 85.087, 52488.934 18/02/17,10:45:50,04,10,2, 11.8,1,1, -8.334, 10587.276, 85.143, 52488.910 18/02/17,10:45:50,05,10,2, 11.8,1,1, -8.334, 10587.279, 85.127, 52488.982 18/02/17,10:45:50,06,10,2, 11.8,1,1, -8.334, 10587.256, 85.081, 52488.869 18/02/17,10:45:50,07,10,2, 11.8,1,1, -8.334, 10587.249, 85.107, 52488.878 18/02/17,10:45:50,08,10,2, 11.8,1,1, -8.334, 10587.310, 85.126, 52488.887 18/02/17,10:45:50,09,10,2, 11.8,1,1, -8.334, 10587.273, 85.099, 52488.962 18/02/17,10:45:50,10,10,2, 11.8,1,1, -8.334, 10587.283, 85.080, 52488.908 18/02/17,10:45:50,11,10,2, 11.8,1,1, -8.334, 10587.319, 85.111, 52489.240 18/02/17,10:45:50,12,10,2, 11.8,1,1, -8.334, 10587.338, 85.104, 52488.996 18/02/17,10:45:50,13,10,2, 11.8,1,1, -8.334, 10587.340, 85.054, 52488.795 18/02/17,10:45:50,14,10,2, 11.8,1,1, -8.334, 10587.354, 85.063, 52488.896 18/02/17,10:45:50,15,10,2, 11.8,1,1, -8.334, 10587.374, 85.110, 52489.001 18/02/17,10:45:50,16,10,2, 11.8,1,1, -8.334, 10587.339, 85.093, 52488.856 18/02/17,10:45:50,17,10,2, 11.8,1,1, -8.334, 10587.329, 85.043, 52488.934 18/02/17,10:45:50,18,10,2, 11.8,1,1, -8.334, 10587.371, 85.077, 52488.881 18/02/17,10:45:50,19,10,2, 11.8,1,1, -8.334, 10587.376, 85.083, 52488.914 18/02/17,10:45:51,00,10,2, 11.8,1,1, -8.336, 10587.375, 85.083, 52488.914 18/02/17,10:45:51,01,10,2, 11.8,1,1, -8.336, 10587.396, 85.089, 52488.897 18/02/17,10:45:51,02,10,2, 11.8,1,1, -8.336, 10587.384, 85.051, 52488.883 18/02/17,10:45:51,03,10,2, 11.8,1,1, -8.336, 10587.376, 85.064, 52488.957 18/02/17,10:45:51,04,10,2, 11.8,1,1, -8.336, 10587.423, 85.070, 52488.901 18/02/17,10:45:51,05,10,2, 11.8,1,1, -8.336, 10587.391, 85.048, 52488.926 18/02/17,10:45:51,06,10,2, 11.8,1,1, -8.336, 10587.434, 85.066, 52488.984 18/02/17,10:45:51,07,10,2, 11.8,1,1, -8.336, 10587.434, 85.059, 52488.929 18/02/17,10:45:51,08,10,2, 11.8,1,1, -8.336, 10587.442, 85.040, 52488.943 18/02/17,10:45:51,09,10,2, 11.8,1,1, -8.336, 10587.468, 85.050, 52488.929 18/02/17,10:45:51,10,10,2, 11.8,1,1, -8.336, 10587.445, 85.053, 52488.968 18/02/17,10:45:51,11,10,2, 11.8,1,1, -8.336, 10587.490, 85.043, 52488.955 18/02/17,10:45:51,12,10,2, 11.8,1,1, -8.336, 10587.494, 85.067, 52488.881 18/02/17,10:45:51,13,10,2, 11.8,1,1, -8.336, 10587.487, 85.043, 52488.867 18/02/17,10:45:51,14,10,2, 11.8,1,1, -8.336, 10587.517, 85.076, 52488.933 18/02/17,10:45:51,15,10,2, 11.8,1,1, -8.336, 10587.531, 85.022, 52488.834 18/02/17,10:45:51,16,10,2, 11.8,1,1, -8.336, 10587.527, 85.053, 52488.883 18/02/17,10:45:51,17,10,2, 11.8,1,1, -8.336, 10587.564, 85.048, 52488.900 18/02/17,10:45:51,18,10,2, 11.8,1,1, -8.336, 10587.543, 85.033, 52488.879 18/02/17,10:45:51,19,10,2, 11.8,1,1, -8.336, 10587.555, 85.052, 52488.953 18/02/17,10:45:52,00,10,2, 11.8,1,1, -8.334, 10587.550, 85.052, 52488.953 18/02/17,10:45:52,01,10,2, 11.8,1,1, -8.334, 10587.559, 85.031, 52488.935 18/02/17,10:45:52,02,10,2, 11.8,1,1, -8.334, 10587.617, 85.052, 52488.933 18/02/17,10:45:52,03,10,2, 11.8,1,1, -8.334, 10587.592, 85.034, 52488.976 18/02/17,10:45:52,04,10,2, 11.8,1,1, -8.334, 10587.626, 85.046, 52489.195 18/02/17,10:45:52,05,10,2, 11.8,1,1, -8.334, 10587.660, 85.047, 52488.992 18/02/17,10:45:52,06,10,2, 11.8,1,1, -8.334, 10587.668, 85.022, 52488.947 18/02/17,10:45:52,07,10,2, 11.8,1,1, -8.334, 10587.687, 85.023, 52488.943 18/02/17,10:45:52,08,10,2, 11.8,1,1, -8.334, 10587.691, 85.046, 52488.927 18/02/17,10:45:52,09,10,2, 11.8,1,1, -8.334, 10587.679, 85.029, 52488.853 18/02/17,10:45:52,10,10,2, 11.8,1,1, -8.334, 10587.692, 85.022, 52488.893 18/02/17,10:45:52,11,10,2, 11.8,1,1, -8.334, 10587.710, 85.042, 52488.879 18/02/17,10:45:52,12,10,2, 11.8,1,1, -8.334, 10587.714, 85.032, 52488.891 18/02/17,10:45:52,13,10,2, 11.8,1,1, -8.334, 10587.752, 85.025, 52488.903 18/02/17,10:45:52,14,10,2, 11.8,1,1, -8.334, 10587.733, 85.032, 52488.940 18/02/17,10:45:52,15,10,2, 11.8,1,1, -8.334, 10587.749, 85.014, 52488.866 18/02/17,10:45:52,16,10,2, 11.8,1,1, -8.334, 10587.773, 85.051, 52488.987 18/02/17,10:45:52,17,10,2, 11.8,1,1, -8.334, 10587.789, 85.042, 52488.988 18/02/17,10:45:52,18,10,2, 11.8,1,1, -8.334, 10587.808, 85.056, 52488.908 18/02/17,10:45:52,19,10,2, 11.8,1,1, -8.334, 10587.825, 85.062, 52488.947 18/02/17,10:45:53,00,10,2, 11.9,1,1, -8.337, 10587.817, 85.062, 52488.947 18/02/17,10:45:53,01,10,2, 11.9,1,1, -8.337, 10587.836, 85.047, 52488.883 18/02/17,10:45:53,02,10,2, 11.9,1,1, -8.337, 10587.866, 85.068, 52488.931 18/02/17,10:45:53,03,10,2, 11.9,1,1, -8.337, 10587.872, 85.053, 52488.912 18/02/17,10:45:53,04,10,2, 11.9,1,1, -8.337, 10587.865, 85.058, 52488.966 18/02/17,10:45:53,05,10,2, 11.9,1,1, -8.337, 10587.878, 85.067, 52488.966 18/02/17,10:45:53,06,10,2, 11.9,1,1, -8.337, 10587.899, 85.053, 52488.995 18/02/17,10:45:53,07,10,2, 11.9,1,1, -8.337, 10587.924, 85.079, 52488.904 18/02/17,10:45:53,08,10,2, 11.9,1,1, -8.337, 10587.941, 85.069, 52488.980 18/02/17,10:45:53,09,10,2, 11.9,1,1, -8.337, 10587.933, 85.104, 52488.946 18/02/17,10:45:53,10,10,2, 11.9,1,1, -8.337, 10587.987, 85.109, 52488.947 18/02/17,10:45:53,11,10,2, 11.9,1,1, -8.337, 10587.977, 85.078, 52488.861 18/02/17,10:45:53,12,10,2, 11.9,1,1, -8.337, 10588.018, 85.067, 52488.893 18/02/17,10:45:53,13,10,2, 11.9,1,1, -8.337, 10588.029, 85.089, 52488.893 18/02/17,10:45:53,14,10,2, 11.9,1,1, -8.337, 10587.998, 85.139, 52489.123 18/02/17,10:45:53,15,10,2, 11.9,1,1, -8.337, 10588.076, 85.127, 52489.024 18/02/17,10:45:53,16,10,2, 11.9,1,1, -8.337, 10588.065, 85.124, 52488.982 18/02/17,10:45:53,17,10,2, 11.9,1,1, -8.337, 10588.094, 85.137, 52488.919 18/02/17,10:45:53,18,10,2, 11.9,1,1, -8.337, 10588.111, 85.151, 52488.944 18/02/17,10:45:53,19,10,2, 11.9,1,1, -8.337, 10588.087, 85.101, 52488.832 18/02/17,10:45:54,00,10,2, 11.9,1,1, -8.335, 10588.084, 85.101, 52488.832 18/02/17,10:45:54,01,10,2, 11.9,1,1, -8.335, 10588.146, 85.153, 52488.926 18/02/17,10:45:54,02,10,2, 11.9,1,1, -8.335, 10588.148, 85.138, 52488.939 18/02/17,10:45:54,03,10,2, 11.9,1,1, -8.335, 10588.171, 85.158, 52488.961 18/02/17,10:45:54,04,10,2, 11.9,1,1, -8.335, 10588.198, 85.164, 52488.953 18/02/17,10:45:54,05,10,2, 11.9,1,1, -8.335, 10588.195, 85.156, 52488.881 18/02/17,10:45:54,06,10,2, 11.9,1,1, -8.335, 10588.218, 85.184, 52488.933 18/02/17,10:45:54,07,10,2, 11.9,1,1, -8.335, 10588.215, 85.208, 52489.024 18/02/17,10:45:54,08,10,2, 11.9,1,1, -8.335, 10588.213, 85.196, 52488.932 18/02/17,10:45:54,09,10,2, 11.9,1,1, -8.335, 10588.253, 85.203, 52488.927 18/02/17,10:45:54,10,10,2, 11.9,1,1, -8.335, 10588.253, 85.199, 52488.905 18/02/17,10:45:54,11,10,2, 11.9,1,1, -8.335, 10588.301, 85.231, 52488.915 18/02/17,10:45:54,12,10,2, 11.9,1,1, -8.335, 10588.300, 85.224, 52488.934 18/02/17,10:45:54,13,10,2, 11.9,1,1, -8.335, 10588.308, 85.232, 52488.940 18/02/17,10:45:54,14,10,2, 11.9,1,1, -8.335, 10588.364, 85.236, 52488.979 18/02/17,10:45:54,15,10,2, 11.9,1,1, -8.335, 10588.304, 85.222, 52488.934 18/02/17,10:45:54,16,10,2, 11.9,1,1, -8.335, 10588.349, 85.239, 52488.935 18/02/17,10:45:54,17,10,2, 11.9,1,1, -8.335, 10588.395, 85.239, 52488.963 18/02/17,10:45:54,18,10,2, 11.9,1,1, -8.335, 10588.389, 85.273, 52489.026 18/02/17,10:45:54,19,10,2, 11.9,1,1, -8.335, 10588.430, 85.283, 52489.019 18/02/17,10:45:55,00,10,2, 11.8,1,1, -8.333, 10588.427, 85.283, 52489.019 18/02/17,10:45:55,01,10,2, 11.8,1,1, -8.333, 10588.427, 85.279, 52489.039 18/02/17,10:45:55,02,10,2, 11.8,1,1, -8.333, 10588.471, 85.296, 52488.942 18/02/17,10:45:55,03,10,2, 11.8,1,1, -8.333, 10588.475, 85.306, 52488.950 18/02/17,10:45:55,04,10,2, 11.8,1,1, -8.333, 10588.492, 85.296, 52488.930 18/02/17,10:45:55,05,10,2, 11.8,1,1, -8.333, 10588.505, 85.333, 52489.011 18/02/17,10:45:55,06,10,2, 11.8,1,1, -8.333, 10588.500, 85.337, 52489.082 18/02/17,10:45:55,07,10,2, 11.8,1,1, -8.333, 10588.558, 85.312, 52488.972 18/02/17,10:45:55,08,10,2, 11.8,1,1, -8.333, 10588.577, 85.340, 52489.060 18/02/17,10:45:55,09,10,2, 11.8,1,1, -8.333, 10588.592, 85.336, 52488.949 18/02/17,10:45:55,10,10,2, 11.8,1,1, -8.333, 10588.585, 85.373, 52489.073 18/02/17,10:45:55,11,10,2, 11.8,1,1, -8.333, 10588.594, 85.358, 52488.952 18/02/17,10:45:55,12,10,2, 11.8,1,1, -8.333, 10588.620, 85.350, 52488.990 18/02/17,10:45:55,13,10,2, 11.8,1,1, -8.333, 10588.641, 85.398, 52489.048 18/02/17,10:45:55,14,10,2, 11.8,1,1, -8.333, 10588.663, 85.402, 52488.987 18/02/17,10:45:55,15,10,2, 11.8,1,1, -8.333, 10588.689, 85.417, 52489.058 18/02/17,10:45:55,16,10,2, 11.8,1,1, -8.333, 10588.691, 85.412, 52489.035 18/02/17,10:45:55,17,10,2, 11.8,1,1, -8.333, 10588.720, 85.425, 52488.974 18/02/17,10:45:55,18,10,2, 11.8,1,1, -8.333, 10588.727, 85.434, 52488.991 18/02/17,10:45:55,19,10,2, 11.8,1,1, -8.333, 10588.737, 85.447, 52489.069 18/02/17,10:45:56,00,10,2, 11.8,1,1, -8.334, 10588.735, 85.447, 52489.069 18/02/17,10:45:56,01,10,2, 11.8,1,1, -8.334, 10588.764, 85.455, 52489.031 18/02/17,10:45:56,02,10,2, 11.8,1,1, -8.334, 10588.807, 85.481, 52489.048 18/02/17,10:45:56,03,10,2, 11.8,1,1, -8.334, 10588.805, 85.478, 52489.042 18/02/17,10:45:56,04,10,2, 11.8,1,1, -8.334, 10588.829, 85.509, 52489.112 18/02/17,10:45:56,05,10,2, 11.8,1,1, -8.334, 10588.866, 85.496, 52488.987 18/02/17,10:45:56,06,10,2, 11.8,1,1, -8.334, 10588.845, 85.533, 52489.058 18/02/17,10:45:56,07,10,2, 11.8,1,1, -8.334, 10588.879, 85.549, 52489.076 18/02/17,10:45:56,08,10,2, 11.8,1,1, -8.334, 10588.894, 85.513, 52489.060 18/02/17,10:45:56,09,10,2, 11.8,1,1, -8.334, 10588.902, 85.551, 52489.040 18/02/17,10:45:56,10,10,2, 11.8,1,1, -8.334, 10588.939, 85.556, 52489.013 18/02/17,10:45:56,11,10,2, 11.8,1,1, -8.334, 10588.973, 85.564, 52488.967 18/02/17,10:45:56,12,10,2, 11.8,1,1, -8.334, 10588.961, 85.566, 52489.013 18/02/17,10:45:56,13,10,2, 11.8,1,1, -8.334, 10588.979, 85.581, 52488.954 18/02/17,10:45:56,14,10,2, 11.8,1,1, -8.334, 10589.005, 85.599, 52488.998 18/02/17,10:45:56,15,10,2, 11.8,1,1, -8.334, 10589.025, 85.616, 52489.040 18/02/17,10:45:56,16,10,2, 11.8,1,1, -8.334, 10589.052, 85.608, 52489.010 18/02/17,10:45:56,17,10,2, 11.8,1,1, -8.334, 10589.058, 85.613, 52489.051 18/02/17,10:45:56,18,10,2, 11.8,1,1, -8.334, 10589.067, 85.640, 52489.000 18/02/17,10:45:56,19,10,2, 11.8,1,1, -8.334, 10589.103, 85.656, 52489.006 18/02/17,10:45:57,00,10,2, 11.8,1,1, -8.336, 10589.103, 85.656, 52489.006 18/02/17,10:45:57,01,10,2, 11.8,1,1, -8.336, 10589.104, 85.712, 52489.002 18/02/17,10:45:57,02,10,2, 11.8,1,1, -8.336, 10589.143, 85.680, 52489.067 18/02/17,10:45:57,03,10,2, 11.8,1,1, -8.336, 10589.170, 85.712, 52489.061 18/02/17,10:45:57,04,10,2, 11.8,1,1, -8.336, 10589.187, 85.725, 52489.040 18/02/17,10:45:57,05,10,2, 11.8,1,1, -8.336, 10589.181, 85.718, 52489.000 18/02/17,10:45:57,06,10,2, 11.8,1,1, -8.336, 10589.203, 85.738, 52488.998 18/02/17,10:45:57,07,10,2, 11.8,1,1, -8.336, 10589.230, 85.754, 52489.005 18/02/17,10:45:57,08,10,2, 11.8,1,1, -8.336, 10589.260, 85.752, 52488.986 18/02/17,10:45:57,09,10,2, 11.8,1,1, -8.336, 10589.263, 85.787, 52489.029 18/02/17,10:45:57,10,10,2, 11.8,1,1, -8.336, 10589.278, 85.778, 52489.022 18/02/17,10:45:57,11,10,2, 11.8,1,1, -8.336, 10589.284, 85.794, 52489.083 18/02/17,10:45:57,12,10,2, 11.8,1,1, -8.336, 10589.313, 85.819, 52489.054 18/02/17,10:45:57,13,10,2, 11.8,1,1, -8.336, 10589.359, 85.815, 52489.032 18/02/17,10:45:57,14,10,2, 11.8,1,1, -8.336, 10589.342, 85.886, 52489.062 18/02/17,10:45:57,15,10,2, 11.8,1,1, -8.336, 10589.365, 85.888, 52489.076 18/02/17,10:45:57,16,10,2, 11.8,1,1, -8.336, 10589.404, 85.864, 52489.028 18/02/17,10:45:57,17,10,2, 11.8,1,1, -8.336, 10589.441, 85.880, 52489.051 18/02/17,10:45:57,18,10,2, 11.8,1,1, -8.336, 10589.420, 85.887, 52488.966 18/02/17,10:45:57,19,10,2, 11.8,1,1, -8.336, 10589.451, 85.901, 52489.029 18/02/17,10:45:58,00,10,2, 11.9,1,1, -8.336, 10589.445, 85.901, 52489.029 18/02/17,10:45:58,01,10,2, 11.9,1,1, -8.336, 10589.460, 85.934, 52489.002 18/02/17,10:45:58,02,10,2, 11.9,1,1, -8.336, 10589.489, 85.949, 52489.021 18/02/17,10:45:58,03,10,2, 11.9,1,1, -8.336, 10589.475, 85.957, 52489.028 18/02/17,10:45:58,04,10,2, 11.9,1,1, -8.336, 10589.493, 85.954, 52489.059 18/02/17,10:45:58,05,10,2, 11.9,1,1, -8.336, 10589.542, 86.013, 52489.093 18/02/17,10:45:58,06,10,2, 11.9,1,1, -8.336, 10589.555, 86.001, 52489.038 18/02/17,10:45:58,07,10,2, 11.9,1,1, -8.336, 10589.543, 86.006, 52488.955 18/02/17,10:45:58,08,10,2, 11.9,1,1, -8.336, 10589.581, 86.039, 52489.063 18/02/17,10:45:58,09,10,2, 11.9,1,1, -8.336, 10589.591, 86.015, 52488.998 18/02/17,10:45:58,10,10,2, 11.9,1,1, -8.336, 10589.602, 86.023, 52489.002 18/02/17,10:45:58,11,10,2, 11.9,1,1, -8.336, 10589.615, 86.057, 52489.010 18/02/17,10:45:58,12,10,2, 11.9,1,1, -8.336, 10589.633, 86.073, 52489.062 18/02/17,10:45:58,13,10,2, 11.9,1,1, -8.336, 10589.669, 86.076, 52489.031 18/02/17,10:45:58,14,10,2, 11.9,1,1, -8.336, 10589.668, 86.117, 52489.087 18/02/17,10:45:58,15,10,2, 11.9,1,1, -8.336, 10589.677, 86.090, 52489.031 18/02/17,10:45:58,16,10,2, 11.9,1,1, -8.336, 10589.743, 86.128, 52489.041 18/02/17,10:45:58,17,10,2, 11.9,1,1, -8.336, 10589.722, 86.124, 52488.995 18/02/17,10:45:58,18,10,2, 11.9,1,1, -8.336, 10589.741, 86.129, 52489.061 18/02/17,10:45:58,19,10,2, 11.9,1,1, -8.336, 10589.739, 86.159, 52489.006 18/02/17,10:45:59,00,09,2, 11.7,1,1, -8.333, 10589.737, 86.159, 52489.006 18/02/17,10:45:59,01,09,2, 11.7,1,1, -8.333, 10589.801, 86.173, 52489.029 18/02/17,10:45:59,02,09,2, 11.7,1,1, -8.333, 10589.810, 86.188, 52489.030 18/02/17,10:45:59,03,09,2, 11.7,1,1, -8.333, 10589.809, 86.208, 52489.029 18/02/17,10:45:59,04,09,2, 11.7,1,1, -8.333, 10589.856, 86.224, 52489.064 18/02/17,10:45:59,05,09,2, 11.7,1,1, -8.333, 10589.860, 86.229, 52489.093 18/02/17,10:45:59,06,09,2, 11.7,1,1, -8.333, 10589.865, 86.238, 52489.028 18/02/17,10:45:59,07,09,2, 11.7,1,1, -8.333, 10589.875, 86.276, 52489.093 18/02/17,10:45:59,08,09,2, 11.7,1,1, -8.333, 10589.903, 86.272, 52489.146 18/02/17,10:45:59,09,09,2, 11.7,1,1, -8.333, 10589.890, 86.277, 52489.130 18/02/17,10:45:59,10,09,2, 11.7,1,1, -8.333, 10589.951, 86.306, 52489.109 18/02/17,10:45:59,11,09,2, 11.7,1,1, -8.333, 10589.967, 86.294, 52488.971 18/02/17,10:45:59,12,09,2, 11.7,1,1, -8.333, 10589.947, 86.325, 52489.120 18/02/17,10:45:59,13,09,2, 11.7,1,1, -8.333, 10589.993, 86.316, 52489.084 18/02/17,10:45:59,14,09,2, 11.7,1,1, -8.333, 10589.978, 86.305, 52489.146 18/02/17,10:45:59,15,09,2, 11.7,1,1, -8.333, 10590.032, 86.376, 52489.111 18/02/17,10:45:59,16,09,2, 11.7,1,1, -8.333, 10590.024, 86.369, 52489.076 18/02/17,10:45:59,17,09,2, 11.7,1,1, -8.333, 10590.039, 86.369, 52489.101 18/02/17,10:45:59,18,09,2, 11.7,1,1, -8.333, 10590.056, 86.414, 52489.029 18/02/17,10:45:59,19,09,2, 11.7,1,1, -8.333, 10590.065, 86.367, 52488.942 18/02/17,10:46:00,00,10,2, 11.9,1,1, -8.334, 10590.062, 86.367, 52488.942 18/02/17,10:46:00,01,10,2, 11.9,1,1, -8.334, 10590.069, 86.427, 52489.069 18/02/17,10:46:00,02,10,2, 11.9,1,1, -8.334, 10590.080, 86.430, 52489.133 18/02/17,10:46:00,03,10,2, 11.9,1,1, -8.334, 10590.125, 86.463, 52489.186 18/02/17,10:46:00,04,10,2, 11.9,1,1, -8.334, 10590.142, 86.437, 52489.183 18/02/17,10:46:00,05,10,2, 11.9,1,1, -8.334, 10590.155, 86.486, 52489.201 18/02/17,10:46:00,06,10,2, 11.9,1,1, -8.334, 10590.183, 86.474, 52489.180 18/02/17,10:46:00,07,10,2, 11.9,1,1, -8.334, 10590.206, 86.468, 52489.130 18/02/17,10:46:00,08,10,2, 11.9,1,1, -8.334, 10590.182, 86.491, 52489.104 18/02/17,10:46:00,09,10,2, 11.9,1,1, -8.334, 10590.194, 86.481, 52489.140 18/02/17,10:46:00,10,10,2, 11.9,1,1, -8.334, 10590.218, 86.524, 52489.161 18/02/17,10:46:00,11,10,2, 11.9,1,1, -8.334, 10590.239, 86.520, 52489.158 18/02/17,10:46:00,12,10,2, 11.9,1,1, -8.334, 10590.241, 86.527, 52489.195 18/02/17,10:46:00,13,10,2, 11.9,1,1, -8.334, 10590.274, 86.543, 52489.178 18/02/17,10:46:00,14,10,2, 11.9,1,1, -8.334, 10590.272, 86.559, 52489.099 18/02/17,10:46:00,15,10,2, 11.9,1,1, -8.334, 10590.271, 86.550, 52489.159 18/02/17,10:46:00,16,10,2, 11.9,1,1, -8.334, 10590.296, 86.543, 52489.129 18/02/17,10:46:00,17,10,2, 11.9,1,1, -8.334, 10590.299, 86.561, 52489.182 18/02/17,10:46:00,18,10,2, 11.9,1,1, -8.334, 10590.320, 86.570, 52489.180 18/02/17,10:46:00,19,10,2, 11.9,1,1, -8.334, 10590.320, 86.550, 52489.123 18/02/17,10:46:01,00,09,2, 11.8,1,1, -8.334, 10590.312, 86.550, 52489.123 18/02/17,10:46:01,01,09,2, 11.8,1,1, -8.334, 10590.340, 86.604, 52489.102 18/02/17,10:46:01,02,09,2, 11.8,1,1, -8.334, 10590.323, 86.573, 52488.846 18/02/17,10:46:01,03,09,2, 11.8,1,1, -8.334, 10590.379, 86.607, 52489.260 18/02/17,10:46:01,04,09,2, 11.8,1,1, -8.334, 10590.399, 86.625, 52489.142 18/02/17,10:46:01,05,09,2, 11.8,1,1, -8.334, 10590.407, 86.626, 52489.117 18/02/17,10:46:01,06,09,2, 11.8,1,1, -8.334, 10590.415, 86.627, 52489.146 18/02/17,10:46:01,07,09,2, 11.8,1,1, -8.334, 10590.401, 86.650, 52489.138 18/02/17,10:46:01,08,09,2, 11.8,1,1, -8.334, 10590.428, 86.652, 52489.140 18/02/17,10:46:01,09,09,2, 11.8,1,1, -8.334, 10590.436, 86.662, 52489.101 18/02/17,10:46:01,10,09,2, 11.8,1,1, -8.334, 10590.434, 86.688, 52489.375 18/02/17,10:46:01,11,09,2, 11.8,1,1, -8.334, 10590.493, 86.672, 52489.125 18/02/17,10:46:01,12,09,2, 11.8,1,1, -8.334, 10590.488, 86.682, 52489.132 18/02/17,10:46:01,13,09,2, 11.8,1,1, -8.334, 10590.483, 86.679, 52489.125 18/02/17,10:46:01,14,09,2, 11.8,1,1, -8.334, 10590.485, 86.681, 52489.076 18/02/17,10:46:01,15,09,2, 11.8,1,1, -8.334, 10590.502, 86.700, 52489.090 18/02/17,10:46:01,16,09,2, 11.8,1,1, -8.334, 10590.498, 86.694, 52489.166 18/02/17,10:46:01,17,09,2, 11.8,1,1, -8.334, 10590.513, 86.683, 52489.118 18/02/17,10:46:01,18,09,2, 11.8,1,1, -8.334, 10590.516, 86.662, 52489.018 18/02/17,10:46:01,19,09,2, 11.8,1,1, -8.334, 10590.541, 86.693, 52489.154 18/02/17,10:46:02,00,10,2, 11.8,1,1, -8.336, 10590.538, 86.693, 52489.154 18/02/17,10:46:02,01,10,2, 11.8,1,1, -8.336, 10590.578, 86.702, 52489.094 18/02/17,10:46:02,02,10,2, 11.8,1,1, -8.336, 10590.575, 86.721, 52489.026 18/02/17,10:46:02,03,10,2, 11.8,1,1, -8.336, 10590.572, 86.716, 52489.076 18/02/17,10:46:02,04,10,2, 11.8,1,1, -8.336, 10590.562, 86.717, 52488.937 18/02/17,10:46:02,05,10,2, 11.8,1,1, -8.336, 10590.617, 86.760, 52489.183 18/02/17,10:46:02,06,10,2, 11.8,1,1, -8.336, 10590.622, 86.715, 52489.095 18/02/17,10:46:02,07,10,2, 11.8,1,1, -8.336, 10590.623, 86.762, 52489.077 18/02/17,10:46:02,08,10,2, 11.8,1,1, -8.336, 10590.643, 86.721, 52489.037 18/02/17,10:46:02,09,10,2, 11.8,1,1, -8.336, 10590.616, 86.726, 52489.032 18/02/17,10:46:02,10,10,2, 11.8,1,1, -8.336, 10590.654, 86.755, 52488.956 18/02/17,10:46:02,11,10,2, 11.8,1,1, -8.336, 10590.642, 86.751, 52489.109 18/02/17,10:46:02,12,10,2, 11.8,1,1, -8.336, 10590.633, 86.716, 52489.093 18/02/17,10:46:02,13,10,2, 11.8,1,1, -8.336, 10590.642, 86.719, 52489.037 18/02/17,10:46:02,14,10,2, 11.8,1,1, -8.336, 10590.645, 86.715, 52489.108 18/02/17,10:46:02,15,10,2, 11.8,1,1, -8.336, 10590.690, 86.730, 52489.067 18/02/17,10:46:02,16,10,2, 11.8,1,1, -8.336, 10590.689, 86.707, 52489.001 18/02/17,10:46:02,17,10,2, 11.8,1,1, -8.336, 10590.706, 86.742, 52489.024 18/02/17,10:46:02,18,10,2, 11.8,1,1, -8.336, 10590.692, 86.744, 52489.082 18/02/17,10:46:02,19,10,2, 11.8,1,1, -8.336, 10590.720, 86.717, 52489.091 18/02/17,10:46:03,00,10,2, 11.8,1,1, -8.335, 10590.713, 86.717, 52489.091 18/02/17,10:46:03,01,10,2, 11.8,1,1, -8.335, 10590.733, 86.751, 52489.048 18/02/17,10:46:03,02,10,2, 11.8,1,1, -8.335, 10590.745, 86.758, 52489.078 18/02/17,10:46:03,03,10,2, 11.8,1,1, -8.335, 10590.725, 86.745, 52488.988 18/02/17,10:46:03,04,10,2, 11.8,1,1, -8.335, 10590.768, 86.730, 52488.827 18/02/17,10:46:03,05,10,2, 11.8,1,1, -8.335, 10590.739, 86.746, 52488.958 18/02/17,10:46:03,06,10,2, 11.8,1,1, -8.335, 10590.751, 86.720, 52488.997 18/02/17,10:46:03,07,10,2, 11.8,1,1, -8.335, 10590.749, 86.699, 52488.984 18/02/17,10:46:03,08,10,2, 11.8,1,1, -8.335, 10590.809, 86.721, 52488.893 18/02/17,10:46:03,09,10,2, 11.8,1,1, -8.335, 10590.785, 86.748, 52488.998 18/02/17,10:46:03,10,10,2, 11.8,1,1, -8.335, 10590.768, 86.707, 52488.949 18/02/17,10:46:03,11,10,2, 11.8,1,1, -8.335, 10590.791, 86.711, 52488.975 18/02/17,10:46:03,12,10,2, 11.8,1,1, -8.335, 10590.786, 86.697, 52489.076 18/02/17,10:46:03,13,10,2, 11.8,1,1, -8.335, 10590.777, 86.702, 52489.062 18/02/17,10:46:03,14,10,2, 11.8,1,1, -8.335, 10590.820, 86.712, 52489.025 18/02/17,10:46:03,15,10,2, 11.8,1,1, -8.335, 10590.795, 86.666, 52488.966 18/02/17,10:46:03,16,10,2, 11.8,1,1, -8.335, 10590.821, 86.678, 52489.027 18/02/17,10:46:03,17,10,2, 11.8,1,1, -8.335, 10590.817, 86.647, 52489.014 18/02/17,10:46:03,18,10,2, 11.8,1,1, -8.335, 10590.820, 86.675, 52489.022 18/02/17,10:46:03,19,10,2, 11.8,1,1, -8.335, 10590.841, 86.672, 52488.995 18/02/17,10:46:04,00,10,2, 11.9,1,1, -8.335, 10590.838, 86.672, 52488.995 18/02/17,10:46:04,01,10,2, 11.9,1,1, -8.335, 10590.828, 86.660, 52488.930 18/02/17,10:46:04,02,10,2, 11.9,1,1, -8.335, 10590.826, 86.641, 52488.984 18/02/17,10:46:04,03,10,2, 11.9,1,1, -8.335, 10590.831, 86.649, 52489.012 18/02/17,10:46:04,04,10,2, 11.9,1,1, -8.335, 10590.841, 86.625, 52488.998 18/02/17,10:46:04,05,10,2, 11.9,1,1, -8.335, 10590.851, 86.598, 52488.948 18/02/17,10:46:04,06,10,2, 11.9,1,1, -8.335, 10590.885, 86.603, 52488.985 18/02/17,10:46:04,07,10,2, 11.9,1,1, -8.335, 10590.888, 86.614, 52488.939 18/02/17,10:46:04,08,10,2, 11.9,1,1, -8.335, 10590.860, 86.633, 52488.916 18/02/17,10:46:04,09,10,2, 11.9,1,1, -8.335, 10590.858, 86.603, 52488.920 18/02/17,10:46:04,10,10,2, 11.9,1,1, -8.335, 10590.875, 86.609, 52488.927 18/02/17,10:46:04,11,10,2, 11.9,1,1, -8.335, 10590.882, 86.591, 52488.989 18/02/17,10:46:04,12,10,2, 11.9,1,1, -8.335, 10590.863, 86.562, 52488.921 18/02/17,10:46:04,13,10,2, 11.9,1,1, -8.335, 10590.887, 86.547, 52488.831 18/02/17,10:46:04,14,10,2, 11.9,1,1, -8.335, 10590.880, 86.543, 52488.838 18/02/17,10:46:04,15,10,2, 11.9,1,1, -8.335, 10590.857, 86.518, 52488.863 18/02/17,10:46:04,16,10,2, 11.9,1,1, -8.335, 10590.900, 86.548, 52488.920 18/02/17,10:46:04,17,10,2, 11.9,1,1, -8.335, 10590.875, 86.498, 52488.823 18/02/17,10:46:04,18,10,2, 11.9,1,1, -8.335, 10590.885, 86.520, 52488.899 18/02/17,10:46:04,19,10,2, 11.9,1,1, -8.335, 10590.888, 86.519, 52488.959 18/02/17,10:46:05,00,10,2, 11.9,1,1, -8.338, 10590.880, 86.519, 52488.959 18/02/17,10:46:05,01,10,2, 11.9,1,1, -8.338, 10590.890, 86.472, 52488.896 18/02/17,10:46:05,02,10,2, 11.9,1,1, -8.338, 10590.908, 86.450, 52488.901 18/02/17,10:46:05,03,10,2, 11.9,1,1, -8.338, 10590.909, 86.462, 52488.798 18/02/17,10:46:05,04,10,2, 11.9,1,1, -8.338, 10590.894, 86.391, 52488.703 18/02/17,10:46:05,05,10,2, 11.9,1,1, -8.338, 10590.876, 86.393, 52488.654 18/02/17,10:46:05,06,10,2, 11.9,1,1, -8.338, 10590.881, 86.404, 52488.710 18/02/17,10:46:05,07,10,2, 11.9,1,1, -8.338, 10590.873, 86.382, 52488.752 18/02/17,10:46:05,08,10,2, 11.9,1,1, -8.338, 10590.892, 86.379, 52488.796 18/02/17,10:46:05,09,10,2, 11.9,1,1, -8.338, 10590.905, 86.340, 52488.721 18/02/17,10:46:05,10,10,2, 11.9,1,1, -8.338, 10590.897, 86.334, 52488.782 18/02/17,10:46:05,11,10,2, 11.9,1,1, -8.338, 10590.909, 86.312, 52488.699 18/02/17,10:46:05,12,10,2, 11.9,1,1, -8.338, 10590.881, 86.283, 52488.739 18/02/17,10:46:05,13,10,2, 11.9,1,1, -8.338, 10590.901, 86.279, 52488.693 18/02/17,10:46:05,14,10,2, 11.9,1,1, -8.338, 10590.865, 86.280, 52488.641 18/02/17,10:46:05,15,10,2, 11.9,1,1, -8.338, 10590.885, 86.252, 52488.729 18/02/17,10:46:05,16,10,2, 11.9,1,1, -8.338, 10590.880, 86.235, 52488.621 18/02/17,10:46:05,17,10,2, 11.9,1,1, -8.338, 10590.884, 86.236, 52488.714 18/02/17,10:46:05,18,10,2, 11.9,1,1, -8.338, 10590.883, 86.193, 52488.615 18/02/17,10:46:05,19,10,2, 11.9,1,1, -8.338, 10590.864, 86.182, 52488.644 18/02/17,10:46:06,00,10,2, 11.9,1,1, -8.337, 10590.863, 86.182, 52488.644 18/02/17,10:46:06,01,10,2, 11.9,1,1, -8.337, 10590.869, 86.148, 52488.620 18/02/17,10:46:06,02,10,2, 11.9,1,1, -8.337, 10590.863, 86.120, 52488.675 18/02/17,10:46:06,03,10,2, 11.9,1,1, -8.337, 10590.861, 86.090, 52488.632 18/02/17,10:46:06,04,10,2, 11.9,1,1, -8.337, 10590.878, 86.098, 52488.602 18/02/17,10:46:06,05,10,2, 11.9,1,1, -8.337, 10590.868, 86.086, 52488.581 18/02/17,10:46:06,06,10,2, 11.9,1,1, -8.337, 10590.846, 86.065, 52488.583 18/02/17,10:46:06,07,10,2, 11.9,1,1, -8.337, 10590.848, 86.022, 52488.674 18/02/17,10:46:06,08,10,2, 11.9,1,1, -8.337, 10590.857, 86.062, 52488.668 18/02/17,10:46:06,09,10,2, 11.9,1,1, -8.337, 10590.868, 85.991, 52488.608 18/02/17,10:46:06,10,10,2, 11.9,1,1, -8.337, 10590.860, 85.997, 52488.562 18/02/17,10:46:06,11,10,2, 11.9,1,1, -8.337, 10590.821, 85.963, 52488.553 18/02/17,10:46:06,12,10,2, 11.9,1,1, -8.337, 10590.816, 85.952, 52488.569 18/02/17,10:46:06,13,10,2, 11.9,1,1, -8.337, 10590.857, 85.953, 52488.511 18/02/17,10:46:06,14,10,2, 11.9,1,1, -8.337, 10590.802, 85.902, 52488.528 18/02/17,10:46:06,15,10,2, 11.9,1,1, -8.337, 10590.819, 85.882, 52488.582 18/02/17,10:46:06,16,10,2, 11.9,1,1, -8.337, 10590.822, 85.896, 52488.586 18/02/17,10:46:06,17,10,2, 11.9,1,1, -8.337, 10590.786, 85.856, 52488.474 18/02/17,10:46:06,18,10,2, 11.9,1,1, -8.337, 10590.798, 85.858, 52488.621 18/02/17,10:46:06,19,10,2, 11.9,1,1, -8.337, 10590.826, 85.827, 52488.550 18/02/17,10:46:07,00,09,2, 11.9,1,1, -8.334, 10590.822, 85.827, 52488.550 18/02/17,10:46:07,01,09,2, 11.9,1,1, -8.334, 10590.788, 85.776, 52488.491 18/02/17,10:46:07,02,09,2, 11.9,1,1, -8.334, 10590.776, 85.769, 52488.494 18/02/17,10:46:07,03,09,2, 11.9,1,1, -8.334, 10590.785, 85.736, 52488.450 18/02/17,10:46:07,04,09,2, 11.9,1,1, -8.334, 10590.778, 85.733, 52488.501 18/02/17,10:46:07,05,09,2, 11.9,1,1, -8.334, 10590.783, 85.699, 52488.539 18/02/17,10:46:07,06,09,2, 11.9,1,1, -8.334, 10590.779, 85.689, 52488.470 18/02/17,10:46:07,07,09,2, 11.9,1,1, -8.334, 10590.739, 85.664, 52488.513 18/02/17,10:46:07,08,09,2, 11.9,1,1, -8.334, 10590.752, 85.622, 52488.511 18/02/17,10:46:07,09,09,2, 11.9,1,1, -8.334, 10590.783, 85.644, 52488.467 18/02/17,10:46:07,10,09,2, 11.9,1,1, -8.334, 10590.724, 85.606, 52488.371 18/02/17,10:46:07,11,09,2, 11.9,1,1, -8.334, 10590.740, 85.573, 52488.399 18/02/17,10:46:07,12,09,2, 11.9,1,1, -8.334, 10590.742, 85.581, 52488.448 18/02/17,10:46:07,13,09,2, 11.9,1,1, -8.334, 10590.710, 85.566, 52488.395 18/02/17,10:46:07,14,09,2, 11.9,1,1, -8.334, 10590.699, 85.523, 52488.423 18/02/17,10:46:07,15,09,2, 11.9,1,1, -8.334, 10590.693, 85.495, 52488.449 18/02/17,10:46:07,16,09,2, 11.9,1,1, -8.334, 10590.693, 85.462, 52488.388 18/02/17,10:46:07,17,09,2, 11.9,1,1, -8.334, 10590.701, 85.465, 52488.409 18/02/17,10:46:07,18,09,2, 11.9,1,1, -8.334, 10590.681, 85.428, 52488.463 18/02/17,10:46:07,19,09,2, 11.9,1,1, -8.334, 10590.668, 85.388, 52488.311 18/02/17,10:46:08,00,09,2, 11.8,1,1, -8.332, 10590.663, 85.388, 52488.311 18/02/17,10:46:08,01,09,2, 11.8,1,1, -8.332, 10590.669, 85.363, 52488.439 18/02/17,10:46:08,02,09,2, 11.8,1,1, -8.332, 10590.644, 85.304, 52488.317 18/02/17,10:46:08,03,09,2, 11.8,1,1, -8.332, 10590.660, 85.314, 52488.370 18/02/17,10:46:08,04,09,2, 11.8,1,1, -8.332, 10590.617, 85.292, 52488.334 18/02/17,10:46:08,05,09,2, 11.8,1,1, -8.332, 10590.633, 85.290, 52488.341 18/02/17,10:46:08,06,09,2, 11.8,1,1, -8.332, 10590.624, 85.256, 52488.312 18/02/17,10:46:08,07,09,2, 11.8,1,1, -8.332, 10590.628, 85.215, 52488.265 18/02/17,10:46:08,08,09,2, 11.8,1,1, -8.332, 10590.608, 85.201, 52488.328 18/02/17,10:46:08,09,09,2, 11.8,1,1, -8.332, 10590.630, 85.168, 52488.136 18/02/17,10:46:08,10,09,2, 11.8,1,1, -8.332, 10590.612, 85.160, 52488.281 18/02/17,10:46:08,11,09,2, 11.8,1,1, -8.332, 10590.596, 85.129, 52488.312 18/02/17,10:46:08,12,09,2, 11.8,1,1, -8.332, 10590.583, 85.105, 52488.255 18/02/17,10:46:08,13,09,2, 11.8,1,1, -8.332, 10590.562, 85.079, 52488.337 18/02/17,10:46:08,14,09,2, 11.8,1,1, -8.332, 10590.575, 85.077, 52488.280 18/02/17,10:46:08,15,09,2, 11.8,1,1, -8.332, 10590.560, 85.048, 52488.309 18/02/17,10:46:08,16,09,2, 11.8,1,1, -8.332, 10590.546, 84.983, 52488.279 18/02/17,10:46:08,17,09,2, 11.8,1,1, -8.332, 10590.522, 84.986, 52488.259 18/02/17,10:46:08,18,09,2, 11.8,1,1, -8.332, 10590.503, 84.944, 52488.232 18/02/17,10:46:08,19,09,2, 11.8,1,1, -8.332, 10590.546, 84.910, 52488.359 18/02/17,10:46:09,00,09,2, 11.9,1,1, -8.333, 10590.538, 84.910, 52488.359 18/02/17,10:46:09,01,09,2, 11.9,1,1, -8.333, 10590.516, 84.903, 52488.343 18/02/17,10:46:09,02,09,2, 11.9,1,1, -8.333, 10590.510, 84.867, 52488.267 18/02/17,10:46:09,03,09,2, 11.9,1,1, -8.333, 10590.466, 84.843, 52488.244 18/02/17,10:46:09,04,09,2, 11.9,1,1, -8.333, 10590.463, 84.809, 52488.275 18/02/17,10:46:09,05,09,2, 11.9,1,1, -8.333, 10590.462, 84.816, 52488.219 18/02/17,10:46:09,06,09,2, 11.9,1,1, -8.333, 10590.432, 84.773, 52488.233 18/02/17,10:46:09,07,09,2, 11.9,1,1, -8.333, 10590.446, 84.757, 52488.250 18/02/17,10:46:09,08,09,2, 11.9,1,1, -8.333, 10590.433, 84.735, 52488.272 18/02/17,10:46:09,09,09,2, 11.9,1,1, -8.333, 10590.400, 84.706, 52488.234 18/02/17,10:46:09,10,09,2, 11.9,1,1, -8.333, 10590.402, 84.663, 52488.235 18/02/17,10:46:09,11,09,2, 11.9,1,1, -8.333, 10590.396, 84.663, 52488.208 18/02/17,10:46:09,12,09,2, 11.9,1,1, -8.333, 10590.386, 84.652, 52488.243 18/02/17,10:46:09,13,09,2, 11.9,1,1, -8.333, 10590.364, 84.599, 52488.250 18/02/17,10:46:09,14,09,2, 11.9,1,1, -8.333, 10590.356, 84.578, 52488.221 18/02/17,10:46:09,15,09,2, 11.9,1,1, -8.333, 10590.348, 84.530, 52488.158 18/02/17,10:46:09,16,09,2, 11.9,1,1, -8.333, 10590.353, 84.533, 52488.189 18/02/17,10:46:09,17,09,2, 11.9,1,1, -8.333, 10590.311, 84.458, 52488.216 18/02/17,10:46:09,18,09,2, 11.9,1,1, -8.333, 10590.317, 84.493, 52488.263 18/02/17,10:46:09,19,09,2, 11.9,1,1, -8.333, 10590.318, 84.455, 52488.197 18/02/17,10:46:10,00,09,2, 11.9,1,1, -8.333, 10590.312, 84.455, 52488.197 18/02/17,10:46:10,01,09,2, 11.9,1,1, -8.333, 10590.259, 84.365, 52488.078 18/02/17,10:46:10,02,09,2, 11.9,1,1, -8.333, 10590.251, 84.381, 52488.230 18/02/17,10:46:10,03,09,2, 11.9,1,1, -8.333, 10590.247, 84.305, 52488.170 18/02/17,10:46:10,04,09,2, 11.9,1,1, -8.333, 10590.243, 84.298, 52488.130 18/02/17,10:46:10,05,09,2, 11.9,1,1, -8.333, 10590.250, 84.270, 52488.176 18/02/17,10:46:10,06,09,2, 11.9,1,1, -8.333, 10590.221, 84.251, 52488.080 18/02/17,10:46:10,07,09,2, 11.9,1,1, -8.333, 10590.196, 84.204, 52488.127 18/02/17,10:46:10,08,09,2, 11.9,1,1, -8.333, 10590.186, 84.163, 52488.031 18/02/17,10:46:10,09,09,2, 11.9,1,1, -8.333, 10590.218, 84.160, 52488.129 18/02/17,10:46:10,10,09,2, 11.9,1,1, -8.333, 10590.160, 84.150, 52488.109 18/02/17,10:46:10,11,09,2, 11.9,1,1, -8.333, 10590.148, 84.067, 52488.074 18/02/17,10:46:10,12,09,2, 11.9,1,1, -8.333, 10590.146, 84.078, 52488.081 18/02/17,10:46:10,13,09,2, 11.9,1,1, -8.333, 10590.146, 84.052, 52488.126 18/02/17,10:46:10,14,09,2, 11.9,1,1, -8.333, 10590.122, 84.017, 52488.071 18/02/17,10:46:10,15,09,2, 11.9,1,1, -8.333, 10590.102, 83.988, 52488.131 18/02/17,10:46:10,16,09,2, 11.9,1,1, -8.333, 10590.117, 83.960, 52488.103 18/02/17,10:46:10,17,09,2, 11.9,1,1, -8.333, 10590.122, 83.964, 52488.089 18/02/17,10:46:10,18,09,2, 11.9,1,1, -8.333, 10590.097, 83.929, 52488.045 18/02/17,10:46:10,19,09,2, 11.9,1,1, -8.333, 10590.039, 83.893, 52488.104 18/02/17,10:46:11,00,09,2, 11.9,1,1, -8.339, 10590.037, 83.893, 52488.104 18/02/17,10:46:11,01,09,2, 11.9,1,1, -8.339, 10590.074, 83.870, 52488.114 18/02/17,10:46:11,02,09,2, 11.9,1,1, -8.339, 10590.049, 83.812, 52488.043 18/02/17,10:46:11,03,09,2, 11.9,1,1, -8.339, 10590.043, 83.819, 52488.080 18/02/17,10:46:11,04,09,2, 11.9,1,1, -8.339, 10590.031, 83.803, 52487.984 18/02/17,10:46:11,05,09,2, 11.9,1,1, -8.339, 10590.031, 83.762, 52487.994 18/02/17,10:46:11,06,09,2, 11.9,1,1, -8.339, 10589.987, 83.741, 52488.036 18/02/17,10:46:11,07,09,2, 11.9,1,1, -8.339, 10589.989, 83.680, 52487.973 18/02/17,10:46:11,08,09,2, 11.9,1,1, -8.339, 10589.992, 83.676, 52488.006 18/02/17,10:46:11,09,09,2, 11.9,1,1, -8.339, 10589.965, 83.666, 52488.012 18/02/17,10:46:11,10,09,2, 11.9,1,1, -8.339, 10589.943, 83.637, 52488.012 18/02/17,10:46:11,11,09,2, 11.9,1,1, -8.339, 10589.920, 83.620, 52488.016 18/02/17,10:46:11,12,09,2, 11.9,1,1, -8.339, 10589.933, 83.577, 52488.048 18/02/17,10:46:11,13,09,2, 11.9,1,1, -8.339, 10589.909, 83.558, 52487.992 18/02/17,10:46:11,14,09,2, 11.9,1,1, -8.339, 10589.907, 83.534, 52488.036 18/02/17,10:46:11,15,09,2, 11.9,1,1, -8.339, 10589.908, 83.491, 52487.987 18/02/17,10:46:11,16,09,2, 11.9,1,1, -8.339, 10589.879, 83.471, 52488.009 18/02/17,10:46:11,17,09,2, 11.9,1,1, -8.339, 10589.872, 83.466, 52488.059 18/02/17,10:46:11,18,09,2, 11.9,1,1, -8.339, 10589.869, 83.402, 52487.880 18/02/17,10:46:11,19,09,2, 11.9,1,1, -8.339, 10589.849, 83.399, 52487.970 18/02/17,10:46:12,00,09,2, 11.9,1,1, -8.334, 10589.845, 83.399, 52487.970 18/02/17,10:46:12,01,09,2, 11.9,1,1, -8.334, 10589.809, 83.328, 52487.880 18/02/17,10:46:12,02,09,2, 11.9,1,1, -8.334, 10589.796, 83.351, 52487.937 18/02/17,10:46:12,03,09,2, 11.9,1,1, -8.334, 10589.793, 83.332, 52487.996 18/02/17,10:46:12,04,09,2, 11.9,1,1, -8.334, 10589.780, 83.298, 52487.947 18/02/17,10:46:12,05,09,2, 11.9,1,1, -8.334, 10589.791, 83.317, 52488.011 18/02/17,10:46:12,06,09,2, 11.9,1,1, -8.334, 10589.769, 83.238, 52487.961 18/02/17,10:46:12,07,09,2, 11.9,1,1, -8.334, 10589.758, 83.225, 52487.957 18/02/17,10:46:12,08,09,2, 11.9,1,1, -8.334, 10589.754, 83.216, 52488.013 18/02/17,10:46:12,09,09,2, 11.9,1,1, -8.334, 10589.725, 83.169, 52487.931 18/02/17,10:46:12,10,09,2, 11.9,1,1, -8.334, 10589.728, 83.139, 52487.871 18/02/17,10:46:12,11,09,2, 11.9,1,1, -8.334, 10589.727, 83.136, 52487.892 18/02/17,10:46:12,12,09,2, 11.9,1,1, -8.334, 10589.719, 83.089, 52487.851 18/02/17,10:46:12,13,09,2, 11.9,1,1, -8.334, 10589.713, 83.154, 52487.960 18/02/17,10:46:12,14,09,2, 11.9,1,1, -8.334, 10589.677, 83.053, 52487.892 18/02/17,10:46:12,15,09,2, 11.9,1,1, -8.334, 10589.673, 83.001, 52487.849 18/02/17,10:46:12,16,09,2, 11.9,1,1, -8.334, 10589.649, 83.047, 52487.907 18/02/17,10:46:12,17,09,2, 11.9,1,1, -8.334, 10589.646, 83.015, 52487.944 18/02/17,10:46:12,18,09,2, 11.9,1,1, -8.334, 10589.648, 82.977, 52487.947 18/02/17,10:46:12,19,09,2, 11.9,1,1, -8.334, 10589.630, 82.958, 52487.910 18/02/17,10:46:13,00,09,2, 11.9,1,1, -8.334, 10589.628, 82.958, 52487.910 18/02/17,10:46:13,01,09,2, 11.9,1,1, -8.334, 10589.623, 82.947, 52487.939 18/02/17,10:46:13,02,09,2, 11.9,1,1, -8.334, 10589.616, 82.912, 52487.885 18/02/17,10:46:13,03,09,2, 11.9,1,1, -8.334, 10589.590, 82.894, 52487.873 18/02/17,10:46:13,04,09,2, 11.9,1,1, -8.334, 10589.566, 82.893, 52487.880 18/02/17,10:46:13,05,09,2, 11.9,1,1, -8.334, 10589.558, 82.842, 52487.956 18/02/17,10:46:13,06,09,2, 11.9,1,1, -8.334, 10589.547, 82.814, 52487.962 18/02/17,10:46:13,07,09,2, 11.9,1,1, -8.334, 10589.546, 82.812, 52487.919 18/02/17,10:46:13,08,09,2, 11.9,1,1, -8.334, 10589.534, 82.758, 52487.838 18/02/17,10:46:13,09,09,2, 11.9,1,1, -8.334, 10589.526, 82.763, 52487.903 18/02/17,10:46:13,10,09,2, 11.9,1,1, -8.334, 10589.504, 82.759, 52487.897 18/02/17,10:46:13,11,09,2, 11.9,1,1, -8.334, 10589.509, 82.722, 52487.897 18/02/17,10:46:13,12,09,2, 11.9,1,1, -8.334, 10589.513, 82.735, 52487.916 18/02/17,10:46:13,13,09,2, 11.9,1,1, -8.334, 10589.499, 82.693, 52487.926 18/02/17,10:46:13,14,09,2, 11.9,1,1, -8.334, 10589.498, 82.667, 52487.926 18/02/17,10:46:13,15,09,2, 11.9,1,1, -8.334, 10589.494, 82.672, 52487.916 18/02/17,10:46:13,16,09,2, 11.9,1,1, -8.334, 10589.452, 82.633, 52487.862 18/02/17,10:46:13,17,09,2, 11.9,1,1, -8.334, 10589.463, 82.628, 52487.919 18/02/17,10:46:13,18,09,2, 11.9,1,1, -8.334, 10589.457, 82.642, 52487.934 18/02/17,10:46:13,19,09,2, 11.9,1,1, -8.334, 10589.434, 82.589, 52487.834 18/02/17,10:46:14,00,09,2, 11.9,1,1, -8.335, 10589.428, 82.589, 52487.834 18/02/17,10:46:14,01,09,2, 11.9,1,1, -8.335, 10589.427, 82.587, 52487.913 18/02/17,10:46:14,02,09,2, 11.9,1,1, -8.335, 10589.410, 82.560, 52487.885 18/02/17,10:46:14,03,09,2, 11.9,1,1, -8.335, 10589.412, 82.551, 52487.906 18/02/17,10:46:14,04,09,2, 11.9,1,1, -8.335, 10589.416, 82.499, 52487.903 18/02/17,10:46:14,05,09,2, 11.9,1,1, -8.335, 10589.416, 82.531, 52487.921 18/02/17,10:46:14,06,09,2, 11.9,1,1, -8.335, 10589.410, 82.511, 52487.865 18/02/17,10:46:14,07,09,2, 11.9,1,1, -8.335, 10589.381, 82.455, 52487.827 18/02/17,10:46:14,08,09,2, 11.9,1,1, -8.335, 10589.348, 82.438, 52487.815 18/02/17,10:46:14,09,09,2, 11.9,1,1, -8.335, 10589.394, 82.460, 52487.961 18/02/17,10:46:14,10,09,2, 11.9,1,1, -8.335, 10589.354, 82.398, 52487.803 18/02/17,10:46:14,11,09,2, 11.9,1,1, -8.335, 10589.363, 82.401, 52487.887 18/02/17,10:46:14,12,09,2, 11.9,1,1, -8.335, 10589.371, 82.393, 52487.920 18/02/17,10:46:14,13,09,2, 11.9,1,1, -8.335, 10589.352, 82.331, 52487.794 18/02/17,10:46:14,14,09,2, 11.9,1,1, -8.335, 10589.353, 82.365, 52487.957 18/02/17,10:46:14,15,09,2, 11.9,1,1, -8.335, 10589.349, 82.311, 52487.908 18/02/17,10:46:14,16,09,2, 11.9,1,1, -8.335, 10589.337, 82.293, 52487.862 18/02/17,10:46:14,17,09,2, 11.9,1,1, -8.335, 10589.354, 82.307, 52487.855 18/02/17,10:46:14,18,09,2, 11.9,1,1, -8.335, 10589.313, 82.260, 52487.866 18/02/17,10:46:14,19,09,2, 11.9,1,1, -8.335, 10589.333, 82.259, 52487.788 18/02/17,10:46:15,00,09,2, 11.9,1,1, -8.333, 10589.328, 82.259, 52487.788 18/02/17,10:46:15,01,09,2, 11.9,1,1, -8.333, 10589.300, 82.240, 52487.884 18/02/17,10:46:15,02,09,2, 11.9,1,1, -8.333, 10589.296, 82.232, 52487.862 18/02/17,10:46:15,03,09,2, 11.9,1,1, -8.333, 10589.281, 82.221, 52487.883 18/02/17,10:46:15,04,09,2, 11.9,1,1, -8.333, 10589.297, 82.186, 52487.879 18/02/17,10:46:15,05,09,2, 11.9,1,1, -8.333, 10589.318, 82.215, 52487.892 18/02/17,10:46:15,06,09,2, 11.9,1,1, -8.333, 10589.304, 82.173, 52487.813 18/02/17,10:46:15,07,09,2, 11.9,1,1, -8.333, 10589.292, 82.157, 52487.899 18/02/17,10:46:15,08,09,2, 11.9,1,1, -8.333, 10589.309, 82.172, 52487.849 18/02/17,10:46:15,09,09,2, 11.9,1,1, -8.333, 10589.287, 82.149, 52487.785 18/02/17,10:46:15,10,09,2, 11.9,1,1, -8.333, 10589.297, 82.129, 52487.801 18/02/17,10:46:15,11,09,2, 11.9,1,1, -8.333, 10589.275, 82.134, 52487.883 18/02/17,10:46:15,12,09,2, 11.9,1,1, -8.333, 10589.269, 82.096, 52487.809 18/02/17,10:46:15,13,09,2, 11.9,1,1, -8.333, 10589.272, 82.098, 52487.863 18/02/17,10:46:15,14,09,2, 11.9,1,1, -8.333, 10589.286, 82.090, 52487.888 18/02/17,10:46:15,15,09,2, 11.9,1,1, -8.333, 10589.259, 82.080, 52487.924 18/02/17,10:46:15,16,09,2, 11.9,1,1, -8.333, 10589.288, 82.077, 52487.808 18/02/17,10:46:15,17,09,2, 11.9,1,1, -8.333, 10589.286, 82.063, 52487.803 18/02/17,10:46:15,18,09,2, 11.9,1,1, -8.333, 10589.273, 82.071, 52487.886 18/02/17,10:46:15,19,09,2, 11.9,1,1, -8.333, 10589.275, 82.071, 52487.842 18/02/17,10:46:16,00,09,2, 11.8,1,1, -8.337, 10589.269, 82.071, 52487.842 18/02/17,10:46:16,01,09,2, 11.8,1,1, -8.337, 10589.244, 82.014, 52487.913 18/02/17,10:46:16,02,09,2, 11.8,1,1, -8.337, 10589.242, 82.047, 52487.910 18/02/17,10:46:16,03,09,2, 11.8,1,1, -8.337, 10589.287, 81.993, 52487.830 18/02/17,10:46:16,04,09,2, 11.8,1,1, -8.337, 10589.265, 82.024, 52487.914 18/02/17,10:46:16,05,09,2, 11.8,1,1, -8.337, 10589.275, 82.012, 52487.861 18/02/17,10:46:16,06,09,2, 11.8,1,1, -8.337, 10589.270, 81.982, 52487.916 18/02/17,10:46:16,07,09,2, 11.8,1,1, -8.337, 10589.289, 81.999, 52487.944 18/02/17,10:46:16,08,09,2, 11.8,1,1, -8.337, 10589.238, 81.955, 52487.918 18/02/17,10:46:16,09,09,2, 11.8,1,1, -8.337, 10589.279, 81.981, 52487.884 18/02/17,10:46:16,10,09,2, 11.8,1,1, -8.337, 10589.275, 81.998, 52487.928 18/02/17,10:46:16,11,09,2, 11.8,1,1, -8.337, 10589.261, 81.957, 52487.915 18/02/17,10:46:16,12,09,2, 11.8,1,1, -8.337, 10589.260, 81.978, 52487.924 18/02/17,10:46:16,13,09,2, 11.8,1,1, -8.337, 10589.285, 81.958, 52487.935 18/02/17,10:46:16,14,09,2, 11.8,1,1, -8.337, 10589.250, 81.935, 52487.762 18/02/17,10:46:16,15,09,2, 11.8,1,1, -8.337, 10589.279, 81.944, 52487.883 18/02/17,10:46:16,16,09,2, 11.8,1,1, -8.337, 10589.280, 81.970, 52487.830 18/02/17,10:46:16,17,09,2, 11.8,1,1, -8.337, 10589.265, 81.949, 52487.900 18/02/17,10:46:16,18,09,2, 11.8,1,1, -8.337, 10589.288, 81.953, 52487.845 18/02/17,10:46:16,19,09,2, 11.8,1,1, -8.337, 10589.293, 81.983, 52487.901 18/02/17,10:46:17,00,09,2, 11.9,1,1, -8.334, 10589.286, 81.983, 52487.901 18/02/17,10:46:17,01,09,2, 11.9,1,1, -8.334, 10589.294, 81.964, 52487.885 18/02/17,10:46:17,02,09,2, 11.9,1,1, -8.334, 10589.304, 81.936, 52487.811 18/02/17,10:46:17,03,09,2, 11.9,1,1, -8.334, 10589.299, 81.948, 52487.880 18/02/17,10:46:17,04,09,2, 11.9,1,1, -8.334, 10589.310, 81.967, 52487.837 18/02/17,10:46:17,05,09,2, 11.9,1,1, -8.334, 10589.310, 81.920, 52487.859 18/02/17,10:46:17,06,09,2, 11.9,1,1, -8.334, 10589.340, 81.926, 52487.854 18/02/17,10:46:17,07,09,2, 11.9,1,1, -8.334, 10589.337, 81.951, 52487.885 18/02/17,10:46:17,08,09,2, 11.9,1,1, -8.334, 10589.330, 81.924, 52487.870 18/02/17,10:46:17,09,09,2, 11.9,1,1, -8.334, 10589.336, 81.968, 52487.916 18/02/17,10:46:17,10,09,2, 11.9,1,1, -8.334, 10589.373, 81.930, 52487.883 18/02/17,10:46:17,11,09,2, 11.9,1,1, -8.334, 10589.342, 81.926, 52487.892 18/02/17,10:46:17,12,09,2, 11.9,1,1, -8.334, 10589.347, 81.947, 52487.933 18/02/17,10:46:17,13,09,2, 11.9,1,1, -8.334, 10589.343, 81.898, 52487.894 18/02/17,10:46:17,14,09,2, 11.9,1,1, -8.334, 10589.384, 81.973, 52487.896 18/02/17,10:46:17,15,09,2, 11.9,1,1, -8.334, 10589.375, 81.920, 52487.904 18/02/17,10:46:17,16,09,2, 11.9,1,1, -8.334, 10589.408, 81.913, 52487.813 18/02/17,10:46:17,17,09,2, 11.9,1,1, -8.334, 10589.405, 81.917, 52487.921 18/02/17,10:46:17,18,09,2, 11.9,1,1, -8.334, 10589.427, 81.944, 52487.891 18/02/17,10:46:17,19,09,2, 11.9,1,1, -8.334, 10589.398, 81.955, 52487.887 18/02/17,10:46:18,00,09,2, 11.9,1,1, -8.330, 10589.395, 81.955, 52487.887 18/02/17,10:46:18,01,09,2, 11.9,1,1, -8.330, 10589.449, 81.900, 52487.809 18/02/17,10:46:18,02,09,2, 11.9,1,1, -8.330, 10589.394, 81.963, 52487.955 18/02/17,10:46:18,03,09,2, 11.9,1,1, -8.330, 10589.448, 81.972, 52487.968 18/02/17,10:46:18,04,09,2, 11.9,1,1, -8.330, 10589.421, 81.907, 52487.927 18/02/17,10:46:18,05,09,2, 11.9,1,1, -8.330, 10589.468, 81.929, 52487.931 18/02/17,10:46:18,06,09,2, 11.9,1,1, -8.330, 10589.481, 81.982, 52488.002 18/02/17,10:46:18,07,09,2, 11.9,1,1, -8.330, 10589.461, 81.964, 52488.068 18/02/17,10:46:18,08,09,2, 11.9,1,1, -8.330, 10589.460, 81.945, 52487.916 18/02/17,10:46:18,09,09,2, 11.9,1,1, -8.330, 10589.492, 81.953, 52488.004 18/02/17,10:46:18,10,09,2, 11.9,1,1, -8.330, 10589.525, 81.980, 52487.917 18/02/17,10:46:18,11,09,2, 11.9,1,1, -8.330, 10589.509, 81.970, 52487.959 18/02/17,10:46:18,12,09,2, 11.9,1,1, -8.330, 10589.530, 81.932, 52487.865 18/02/17,10:46:18,13,09,2, 11.9,1,1, -8.330, 10589.560, 82.008, 52487.968 18/02/17,10:46:18,14,09,2, 11.9,1,1, -8.330, 10589.586, 81.997, 52487.967 18/02/17,10:46:18,15,09,2, 11.9,1,1, -8.330, 10589.552, 81.949, 52487.835 18/02/17,10:46:18,16,09,2, 11.9,1,1, -8.330, 10589.565, 81.978, 52487.900 18/02/17,10:46:18,17,09,2, 11.9,1,1, -8.330, 10589.614, 82.032, 52487.945 18/02/17,10:46:18,18,09,2, 11.9,1,1, -8.330, 10589.593, 82.003, 52487.965 18/02/17,10:46:18,19,09,2, 11.9,1,1, -8.330, 10589.596, 81.984, 52487.978 18/02/17,10:46:19,00,09,2, 11.9,1,1, -8.337, 10589.595, 81.984, 52487.978 18/02/17,10:46:19,01,09,2, 11.9,1,1, -8.337, 10589.622, 82.020, 52487.973 18/02/17,10:46:19,02,09,2, 11.9,1,1, -8.337, 10589.659, 82.020, 52487.999 18/02/17,10:46:19,03,09,2, 11.9,1,1, -8.337, 10589.673, 82.000, 52488.051 18/02/17,10:46:19,04,09,2, 11.9,1,1, -8.337, 10589.709, 82.035, 52487.958 18/02/17,10:46:19,05,09,2, 11.9,1,1, -8.337, 10589.694, 82.058, 52488.015 18/02/17,10:46:19,06,09,2, 11.9,1,1, -8.337, 10589.707, 82.033, 52487.927 18/02/17,10:46:19,07,09,2, 11.9,1,1, -8.337, 10589.716, 82.057, 52488.006 18/02/17,10:46:19,08,09,2, 11.9,1,1, -8.337, 10589.761, 82.077, 52488.093 18/02/17,10:46:19,09,09,2, 11.9,1,1, -8.337, 10589.703, 82.061, 52487.872 18/02/17,10:46:19,10,09,2, 11.9,1,1, -8.337, 10589.744, 82.081, 52487.909 18/02/17,10:46:19,11,09,2, 11.9,1,1, -8.337, 10589.775, 82.067, 52487.971 18/02/17,10:46:19,12,09,2, 11.9,1,1, -8.337, 10589.769, 82.061, 52487.901 18/02/17,10:46:19,13,09,2, 11.9,1,1, -8.337, 10589.780, 82.095, 52487.991 18/02/17,10:46:19,14,09,2, 11.9,1,1, -8.337, 10589.790, 82.085, 52487.932 18/02/17,10:46:19,15,09,2, 11.9,1,1, -8.337, 10589.776, 82.109, 52487.965 18/02/17,10:46:19,16,09,2, 11.9,1,1, -8.337, 10589.831, 82.148, 52488.013 18/02/17,10:46:19,17,09,2, 11.9,1,1, -8.337, 10589.873, 82.138, 52487.950 18/02/17,10:46:19,18,09,2, 11.9,1,1, -8.337, 10589.843, 82.131, 52488.019 18/02/17,10:46:19,19,09,2, 11.9,1,1, -8.337, 10589.866, 82.170, 52488.059 18/02/17,10:46:20,00,09,2, 11.8,1,1, -8.330, 10589.862, 82.170, 52488.059 18/02/17,10:46:20,01,09,2, 11.8,1,1, -8.330, 10589.917, 82.188, 52488.049 18/02/17,10:46:20,02,09,2, 11.8,1,1, -8.330, 10589.900, 82.160, 52487.996 18/02/17,10:46:20,03,09,2, 11.8,1,1, -8.330, 10589.921, 82.176, 52487.948 18/02/17,10:46:20,04,09,2, 11.8,1,1, -8.330, 10589.946, 82.186, 52488.006 18/02/17,10:46:20,05,09,2, 11.8,1,1, -8.330, 10589.966, 82.226, 52487.929 18/02/17,10:46:20,06,09,2, 11.8,1,1, -8.330, 10589.978, 82.229, 52487.904 18/02/17,10:46:20,07,09,2, 11.8,1,1, -8.330, 10589.990, 82.252, 52488.022 18/02/17,10:46:20,08,09,2, 11.8,1,1, -8.330, 10590.016, 82.206, 52487.929 18/02/17,10:46:20,09,09,2, 11.8,1,1, -8.330, 10589.997, 82.243, 52488.005 18/02/17,10:46:20,10,09,2, 11.8,1,1, -8.330, 10590.019, 82.251, 52488.050 18/02/17,10:46:20,11,09,2, 11.8,1,1, -8.330, 10590.032, 82.253, 52487.966 18/02/17,10:46:20,12,09,2, 11.8,1,1, -8.330, 10590.040, 82.295, 52488.106 18/02/17,10:46:20,13,09,2, 11.8,1,1, -8.330, 10590.084, 82.283, 52487.996 18/02/17,10:46:20,14,09,2, 11.8,1,1, -8.330, 10590.086, 82.284, 52488.063 18/02/17,10:46:20,15,09,2, 11.8,1,1, -8.330, 10590.116, 82.348, 52488.088 18/02/17,10:46:20,16,09,2, 11.8,1,1, -8.330, 10590.129, 82.344, 52488.005 18/02/17,10:46:20,17,09,2, 11.8,1,1, -8.330, 10590.143, 82.352, 52487.997 18/02/17,10:46:20,18,09,2, 11.8,1,1, -8.330, 10590.181, 82.386, 52488.034 18/02/17,10:46:20,19,09,2, 11.8,1,1, -8.330, 10590.202, 82.373, 52488.021 18/02/17,10:46:21,00,09,2, 11.9,1,1, -8.333, 10590.196, 82.373, 52488.021 18/02/17,10:46:21,01,09,2, 11.9,1,1, -8.333, 10590.226, 82.397, 52487.976 18/02/17,10:46:21,02,09,2, 11.9,1,1, -8.333, 10590.221, 82.408, 52488.078 18/02/17,10:46:21,03,09,2, 11.9,1,1, -8.333, 10590.236, 82.430, 52488.041 18/02/17,10:46:21,04,09,2, 11.9,1,1, -8.333, 10590.272, 82.443, 52488.119 18/02/17,10:46:21,05,09,2, 11.9,1,1, -8.333, 10590.283, 82.454, 52488.001 18/02/17,10:46:21,06,09,2, 11.9,1,1, -8.333, 10590.316, 82.483, 52488.132 18/02/17,10:46:21,07,09,2, 11.9,1,1, -8.333, 10590.336, 82.466, 52488.107 18/02/17,10:46:21,08,09,2, 11.9,1,1, -8.333, 10590.335, 82.505, 52488.099 18/02/17,10:46:21,09,09,2, 11.9,1,1, -8.333, 10590.375, 82.508, 52488.005 18/02/17,10:46:21,10,09,2, 11.9,1,1, -8.333, 10590.343, 82.509, 52488.079 18/02/17,10:46:21,11,09,2, 11.9,1,1, -8.333, 10590.404, 82.546, 52488.006 18/02/17,10:46:21,12,09,2, 11.9,1,1, -8.333, 10590.421, 82.519, 52488.016 18/02/17,10:46:21,13,09,2, 11.9,1,1, -8.333, 10590.430, 82.542, 52488.058 18/02/17,10:46:21,14,09,2, 11.9,1,1, -8.333, 10590.450, 82.565, 52488.096 18/02/17,10:46:21,15,09,2, 11.9,1,1, -8.333, 10590.470, 82.567, 52488.083 18/02/17,10:46:21,16,09,2, 11.9,1,1, -8.333, 10590.486, 82.613, 52488.057 18/02/17,10:46:21,17,09,2, 11.9,1,1, -8.333, 10590.505, 82.601, 52488.021 18/02/17,10:46:21,18,09,2, 11.9,1,1, -8.333, 10590.497, 82.605, 52488.064 18/02/17,10:46:21,19,09,2, 11.9,1,1, -8.333, 10590.541, 82.653, 52488.042 18/02/17,10:46:22,00,10,2, 11.9,1,1, -8.335, 10590.538, 82.653, 52488.042 18/02/17,10:46:22,01,10,2, 11.9,1,1, -8.335, 10590.546, 82.658, 52488.006 18/02/17,10:46:22,02,10,2, 11.9,1,1, -8.335, 10590.576, 82.673, 52488.053 18/02/17,10:46:22,03,10,2, 11.9,1,1, -8.335, 10590.632, 82.672, 52488.036 18/02/17,10:46:22,04,10,2, 11.9,1,1, -8.335, 10590.633, 82.683, 52488.000 18/02/17,10:46:22,05,10,2, 11.9,1,1, -8.335, 10590.636, 82.708, 52488.110 18/02/17,10:46:22,06,10,2, 11.9,1,1, -8.335, 10590.671, 82.708, 52488.073 18/02/17,10:46:22,07,10,2, 11.9,1,1, -8.335, 10590.729, 82.746, 52488.197 18/02/17,10:46:22,08,10,2, 11.9,1,1, -8.335, 10590.645, 82.770, 52488.031 18/02/17,10:46:22,09,10,2, 11.9,1,1, -8.335, 10590.735, 82.769, 52488.049 18/02/17,10:46:22,10,10,2, 11.9,1,1, -8.335, 10590.695, 82.781, 52488.086 18/02/17,10:46:22,11,10,2, 11.9,1,1, -8.335, 10590.733, 82.820, 52488.018 18/02/17,10:46:22,12,10,2, 11.9,1,1, -8.335, 10590.768, 82.804, 52488.077 18/02/17,10:46:22,13,10,2, 11.9,1,1, -8.335, 10590.797, 82.808, 52488.128 18/02/17,10:46:22,14,10,2, 11.9,1,1, -8.335, 10590.837, 82.823, 52488.097 18/02/17,10:46:22,15,10,2, 11.9,1,1, -8.335, 10590.836, 82.848, 52488.028 18/02/17,10:46:22,16,10,2, 11.9,1,1, -8.335, 10590.858, 82.888, 52488.129 18/02/17,10:46:22,17,10,2, 11.9,1,1, -8.335, 10590.862, 82.876, 52488.018 18/02/17,10:46:22,18,10,2, 11.9,1,1, -8.335, 10590.899, 82.923, 52488.102 18/02/17,10:46:22,19,10,2, 11.9,1,1, -8.335, 10590.903, 82.911, 52488.055 18/02/17,10:46:23,00,10,2, 11.9,1,1, -8.333, 10590.897, 82.911, 52488.055 18/02/17,10:46:23,01,10,2, 11.9,1,1, -8.333, 10590.968, 82.934, 52488.043 18/02/17,10:46:23,02,10,2, 11.9,1,1, -8.333, 10590.972, 82.943, 52488.186 18/02/17,10:46:23,03,10,2, 11.9,1,1, -8.333, 10591.010, 82.965, 52488.132 18/02/17,10:46:23,04,10,2, 11.9,1,1, -8.333, 10591.042, 82.974, 52488.129 18/02/17,10:46:23,05,10,2, 11.9,1,1, -8.333, 10591.035, 82.997, 52488.168 18/02/17,10:46:23,06,10,2, 11.9,1,1, -8.333, 10591.065, 82.989, 52488.170 18/02/17,10:46:23,07,10,2, 11.9,1,1, -8.333, 10591.071, 83.021, 52488.072 18/02/17,10:46:23,08,10,2, 11.9,1,1, -8.333, 10591.091, 83.040, 52488.170 18/02/17,10:46:23,09,10,2, 11.9,1,1, -8.333, 10591.126, 83.033, 52488.074 18/02/17,10:46:23,10,10,2, 11.9,1,1, -8.333, 10591.160, 83.074, 52488.079 18/02/17,10:46:23,11,10,2, 11.9,1,1, -8.333, 10591.153, 83.092, 52488.271 18/02/17,10:46:23,12,10,2, 11.9,1,1, -8.333, 10591.154, 83.077, 52487.969 18/02/17,10:46:23,13,10,2, 11.9,1,1, -8.333, 10591.139, 83.082, 52488.068 18/02/17,10:46:23,14,10,2, 11.9,1,1, -8.333, 10591.207, 83.116, 52488.078 18/02/17,10:46:23,15,10,2, 11.9,1,1, -8.333, 10591.243, 83.143, 52488.130 18/02/17,10:46:23,16,10,2, 11.9,1,1, -8.333, 10591.252, 83.127, 52488.132 18/02/17,10:46:23,17,10,2, 11.9,1,1, -8.333, 10591.278, 83.145, 52488.040 18/02/17,10:46:23,18,10,2, 11.9,1,1, -8.333, 10591.297, 83.185, 52488.169 18/02/17,10:46:23,19,10,2, 11.9,1,1, -8.333, 10591.318, 83.163, 52488.084 18/02/17,10:46:24,00,10,2, 11.9,1,1, -8.335, 10591.314, 83.163, 52488.084 18/02/17,10:46:24,01,10,2, 11.9,1,1, -8.335, 10591.326, 83.192, 52488.071 18/02/17,10:46:24,02,10,2, 11.9,1,1, -8.335, 10591.345, 83.221, 52488.073 18/02/17,10:46:24,03,10,2, 11.9,1,1, -8.335, 10591.385, 83.254, 52488.124 18/02/17,10:46:24,04,10,2, 11.9,1,1, -8.335, 10591.396, 83.232, 52488.176 18/02/17,10:46:24,05,10,2, 11.9,1,1, -8.335, 10591.435, 83.257, 52488.200 18/02/17,10:46:24,06,10,2, 11.9,1,1, -8.335, 10591.464, 83.289, 52488.155 18/02/17,10:46:24,07,10,2, 11.9,1,1, -8.335, 10591.452, 83.264, 52488.100 18/02/17,10:46:24,08,10,2, 11.9,1,1, -8.335, 10591.478, 83.288, 52488.160 18/02/17,10:46:24,09,10,2, 11.9,1,1, -8.335, 10591.511, 83.303, 52488.116 18/02/17,10:46:24,10,10,2, 11.9,1,1, -8.335, 10591.511, 83.315, 52488.062 18/02/17,10:46:24,11,10,2, 11.9,1,1, -8.335, 10591.552, 83.344, 52488.087 18/02/17,10:46:24,12,10,2, 11.9,1,1, -8.335, 10591.579, 83.333, 52488.081 18/02/17,10:46:24,13,10,2, 11.9,1,1, -8.335, 10591.586, 83.355, 52488.093 18/02/17,10:46:24,14,10,2, 11.9,1,1, -8.335, 10591.611, 83.369, 52488.089 18/02/17,10:46:24,15,10,2, 11.9,1,1, -8.335, 10591.619, 83.370, 52488.103 18/02/17,10:46:24,16,10,2, 11.9,1,1, -8.335, 10591.651, 83.377, 52488.145 18/02/17,10:46:24,17,10,2, 11.9,1,1, -8.335, 10591.666, 83.400, 52488.141 18/02/17,10:46:24,18,10,2, 11.9,1,1, -8.335, 10591.686, 83.385, 52488.063 18/02/17,10:46:24,19,10,2, 11.9,1,1, -8.335, 10591.700, 83.419, 52488.103 18/02/17,10:46:25,00,10,2, 11.9,1,1, -8.332, 10591.698, 83.419, 52488.103 18/02/17,10:46:25,01,10,2, 11.9,1,1, -8.332, 10591.731, 83.416, 52488.038 18/02/17,10:46:25,02,10,2, 11.9,1,1, -8.332, 10591.749, 83.445, 52488.101 18/02/17,10:46:25,03,10,2, 11.9,1,1, -8.332, 10591.735, 83.448, 52487.980 18/02/17,10:46:25,04,10,2, 11.9,1,1, -8.332, 10591.803, 83.456, 52488.083 18/02/17,10:46:25,05,10,2, 11.9,1,1, -8.332, 10591.790, 83.464, 52488.079 18/02/17,10:46:25,06,10,2, 11.9,1,1, -8.332, 10591.829, 83.477, 52488.062 18/02/17,10:46:25,07,10,2, 11.9,1,1, -8.332, 10591.848, 83.487, 52488.061 18/02/17,10:46:25,08,10,2, 11.9,1,1, -8.332, 10591.870, 83.501, 52488.124 18/02/17,10:46:25,09,10,2, 11.9,1,1, -8.332, 10591.881, 83.515, 52488.105 18/02/17,10:46:25,10,10,2, 11.9,1,1, -8.332, 10591.912, 83.530, 52488.065 18/02/17,10:46:25,11,10,2, 11.9,1,1, -8.332, 10591.941, 83.555, 52488.093 18/02/17,10:46:25,12,10,2, 11.9,1,1, -8.332, 10591.972, 83.539, 52488.126 18/02/17,10:46:25,13,10,2, 11.9,1,1, -8.332, 10591.935, 83.527, 52487.987 18/02/17,10:46:25,14,10,2, 11.9,1,1, -8.332, 10591.958, 83.566, 52487.955 18/02/17,10:46:25,15,10,2, 11.9,1,1, -8.332, 10592.043, 83.592, 52488.091 18/02/17,10:46:25,16,10,2, 11.9,1,1, -8.332, 10591.974, 83.566, 52487.945 18/02/17,10:46:25,17,10,2, 11.9,1,1, -8.332, 10591.988, 83.551, 52488.003 18/02/17,10:46:25,18,10,2, 11.9,1,1, -8.332, 10592.034, 83.636, 52488.073 18/02/17,10:46:25,19,10,2, 11.9,1,1, -8.332, 10592.059, 83.621, 52488.063 18/02/17,10:46:26,00,10,2, 11.8,1,1, -8.334, 10592.057, 83.621, 52488.063 18/02/17,10:46:26,01,10,2, 11.8,1,1, -8.334, 10592.102, 83.603, 52488.096 18/02/17,10:46:26,02,10,2, 11.8,1,1, -8.334, 10592.124, 83.647, 52488.076 18/02/17,10:46:26,03,10,2, 11.8,1,1, -8.334, 10592.128, 83.645, 52488.097 18/02/17,10:46:26,04,10,2, 11.8,1,1, -8.334, 10592.161, 83.635, 52488.053 18/02/17,10:46:26,05,10,2, 11.8,1,1, -8.334, 10592.135, 83.627, 52487.949 18/02/17,10:46:26,06,10,2, 11.8,1,1, -8.334, 10592.163, 83.657, 52488.087 18/02/17,10:46:26,07,10,2, 11.8,1,1, -8.334, 10592.199, 83.706, 52487.968 18/02/17,10:46:26,08,10,2, 11.8,1,1, -8.334, 10592.184, 83.654, 52487.974 18/02/17,10:46:26,09,10,2, 11.8,1,1, -8.334, 10592.233, 83.697, 52488.017 18/02/17,10:46:26,10,10,2, 11.8,1,1, -8.334, 10592.268, 83.731, 52488.027 18/02/17,10:46:26,11,10,2, 11.8,1,1, -8.334, 10592.266, 83.718, 52488.059 18/02/17,10:46:26,12,10,2, 11.8,1,1, -8.334, 10592.259, 83.685, 52488.057 18/02/17,10:46:26,13,10,2, 11.8,1,1, -8.334, 10592.321, 83.746, 52488.100 18/02/17,10:46:26,14,10,2, 11.8,1,1, -8.334, 10592.303, 83.746, 52488.092 18/02/17,10:46:26,15,10,2, 11.8,1,1, -8.334, 10592.321, 83.755, 52488.064 18/02/17,10:46:26,16,10,2, 11.8,1,1, -8.334, 10592.330, 83.702, 52488.015 18/02/17,10:46:26,17,10,2, 11.8,1,1, -8.334, 10592.356, 83.749, 52488.011 18/02/17,10:46:26,18,10,2, 11.8,1,1, -8.334, 10592.369, 83.752, 52488.026 18/02/17,10:46:26,19,10,2, 11.8,1,1, -8.334, 10592.368, 83.759, 52488.031 18/02/17,10:46:27,00,10,2, 11.9,1,1, -8.332, 10592.365, 83.759, 52488.031 18/02/17,10:46:27,01,10,2, 11.9,1,1, -8.332, 10592.410, 83.784, 52488.081 18/02/17,10:46:27,02,10,2, 11.9,1,1, -8.332, 10592.437, 83.785, 52488.073 18/02/17,10:46:27,03,10,2, 11.9,1,1, -8.332, 10592.424, 83.787, 52488.095 18/02/17,10:46:27,04,10,2, 11.9,1,1, -8.332, 10592.478, 83.805, 52488.061 18/02/17,10:46:27,05,10,2, 11.9,1,1, -8.332, 10592.478, 83.795, 52487.983 18/02/17,10:46:27,06,10,2, 11.9,1,1, -8.332, 10592.479, 83.837, 52488.090 18/02/17,10:46:27,07,10,2, 11.9,1,1, -8.332, 10592.508, 83.847, 52487.962 18/02/17,10:46:27,08,10,2, 11.9,1,1, -8.332, 10592.505, 83.835, 52488.077 18/02/17,10:46:27,09,10,2, 11.9,1,1, -8.332, 10592.512, 83.838, 52487.985 18/02/17,10:46:27,10,10,2, 11.9,1,1, -8.332, 10592.535, 83.864, 52488.087 18/02/17,10:46:27,11,10,2, 11.9,1,1, -8.332, 10592.548, 83.809, 52487.975 18/02/17,10:46:27,12,10,2, 11.9,1,1, -8.332, 10592.564, 83.860, 52487.993 18/02/17,10:46:27,13,10,2, 11.9,1,1, -8.332, 10592.565, 83.870, 52488.038 18/02/17,10:46:27,14,10,2, 11.9,1,1, -8.332, 10592.595, 83.882, 52488.045 18/02/17,10:46:27,15,10,2, 11.9,1,1, -8.332, 10592.616, 83.885, 52488.000 18/02/17,10:46:27,16,10,2, 11.9,1,1, -8.332, 10592.626, 83.880, 52488.052 18/02/17,10:46:27,17,10,2, 11.9,1,1, -8.332, 10592.628, 83.881, 52487.967 18/02/17,10:46:27,18,10,2, 11.9,1,1, -8.332, 10592.656, 83.900, 52488.063 18/02/17,10:46:27,19,10,2, 11.9,1,1, -8.332, 10592.683, 83.869, 52487.986 18/02/17,10:46:28,00,09,2, 11.9,1,1, -8.334, 10592.682, 83.869, 52487.986 18/02/17,10:46:28,01,09,2, 11.9,1,1, -8.334, 10592.701, 83.900, 52488.017 18/02/17,10:46:28,02,09,2, 11.9,1,1, -8.334, 10592.694, 83.890, 52487.992 18/02/17,10:46:28,03,09,2, 11.9,1,1, -8.334, 10592.715, 83.902, 52488.016 18/02/17,10:46:28,04,09,2, 11.9,1,1, -8.334, 10592.721, 83.907, 52488.053 18/02/17,10:46:28,05,09,2, 11.9,1,1, -8.334, 10592.735, 83.918, 52487.985 18/02/17,10:46:28,06,09,2, 11.9,1,1, -8.334, 10592.723, 83.935, 52488.040 18/02/17,10:46:28,07,09,2, 11.9,1,1, -8.334, 10592.746, 83.910, 52487.971 18/02/17,10:46:28,08,09,2, 11.9,1,1, -8.334, 10592.749, 83.904, 52488.033 18/02/17,10:46:28,09,09,2, 11.9,1,1, -8.334, 10592.784, 83.917, 52488.001 18/02/17,10:46:28,10,09,2, 11.9,1,1, -8.334, 10592.771, 83.943, 52488.035 18/02/17,10:46:28,11,09,2, 11.9,1,1, -8.334, 10592.805, 83.945, 52488.019 18/02/17,10:46:28,12,09,2, 11.9,1,1, -8.334, 10592.813, 83.932, 52487.946 18/02/17,10:46:28,13,09,2, 11.9,1,1, -8.334, 10592.823, 83.907, 52488.012 18/02/17,10:46:28,14,09,2, 11.9,1,1, -8.334, 10592.812, 83.955, 52488.013 18/02/17,10:46:28,15,09,2, 11.9,1,1, -8.334, 10592.846, 83.918, 52487.966 18/02/17,10:46:28,16,09,2, 11.9,1,1, -8.334, 10592.851, 83.917, 52487.945 18/02/17,10:46:28,17,09,2, 11.9,1,1, -8.334, 10592.874, 83.952, 52487.979 18/02/17,10:46:28,18,09,2, 11.9,1,1, -8.334, 10592.864, 83.942, 52487.936 18/02/17,10:46:28,19,09,2, 11.9,1,1, -8.334, 10592.908, 83.929, 52487.962 18/02/17,10:46:29,00,09,2, 11.9,1,1, -8.333, 10592.908, 83.929, 52487.962 18/02/17,10:46:29,01,09,2, 11.9,1,1, -8.333, 10592.881, 83.938, 52487.977 18/02/17,10:46:29,02,09,2, 11.9,1,1, -8.333, 10592.913, 83.954, 52487.917 18/02/17,10:46:29,03,09,2, 11.9,1,1, -8.333, 10592.898, 83.926, 52487.976 18/02/17,10:46:29,04,09,2, 11.9,1,1, -8.333, 10592.934, 83.929, 52487.951 18/02/17,10:46:29,05,09,2, 11.9,1,1, -8.333, 10592.959, 83.923, 52487.916 18/02/17,10:46:29,06,09,2, 11.9,1,1, -8.333, 10592.931, 83.904, 52487.913 18/02/17,10:46:29,07,09,2, 11.9,1,1, -8.333, 10592.961, 83.927, 52487.940 18/02/17,10:46:29,08,09,2, 11.9,1,1, -8.333, 10592.973, 83.884, 52487.993 18/02/17,10:46:29,09,09,2, 11.9,1,1, -8.333, 10592.955, 83.943, 52487.955 18/02/17,10:46:29,10,09,2, 11.9,1,1, -8.333, 10592.976, 83.913, 52487.947 18/02/17,10:46:29,11,09,2, 11.9,1,1, -8.333, 10592.979, 83.894, 52487.860 18/02/17,10:46:29,12,09,2, 11.9,1,1, -8.333, 10592.973, 83.916, 52487.938 18/02/17,10:46:29,13,09,2, 11.9,1,1, -8.333, 10593.014, 83.904, 52487.897 18/02/17,10:46:29,14,09,2, 11.9,1,1, -8.333, 10593.023, 83.912, 52487.878 18/02/17,10:46:29,15,09,2, 11.9,1,1, -8.333, 10593.005, 83.918, 52487.900 18/02/17,10:46:29,16,09,2, 11.9,1,1, -8.333, 10593.010, 83.897, 52487.915 18/02/17,10:46:29,17,09,2, 11.9,1,1, -8.333, 10593.035, 83.884, 52487.801 18/02/17,10:46:29,18,09,2, 11.9,1,1, -8.333, 10593.014, 83.907, 52487.920 18/02/17,10:46:29,19,09,2, 11.9,1,1, -8.333, 10593.034, 83.905, 52487.924 18/02/17,10:46:30,00,10,2, 11.9,1,1, -8.334, 10593.033, 83.905, 52487.924 18/02/17,10:46:30,01,10,2, 11.9,1,1, -8.334, 10593.053, 83.894, 52487.951 18/02/17,10:46:30,02,10,2, 11.9,1,1, -8.334, 10593.052, 83.871, 52487.833 18/02/17,10:46:30,03,10,2, 11.9,1,1, -8.334, 10593.048, 83.885, 52487.916 18/02/17,10:46:30,04,10,2, 11.9,1,1, -8.334, 10593.062, 83.891, 52487.898 18/02/17,10:46:30,05,10,2, 11.9,1,1, -8.334, 10593.100, 83.862, 52487.868 18/02/17,10:46:30,06,10,2, 11.9,1,1, -8.334, 10593.083, 83.870, 52487.768 18/02/17,10:46:30,07,10,2, 11.9,1,1, -8.334, 10593.108, 83.866, 52487.804 18/02/17,10:46:30,08,10,2, 11.9,1,1, -8.334, 10593.077, 83.836, 52487.839 18/02/17,10:46:30,09,10,2, 11.9,1,1, -8.334, 10593.078, 83.855, 52487.829 18/02/17,10:46:30,10,10,2, 11.9,1,1, -8.334, 10593.114, 83.861, 52487.867 18/02/17,10:46:30,11,10,2, 11.9,1,1, -8.334, 10593.113, 83.850, 52487.880 18/02/17,10:46:30,12,10,2, 11.9,1,1, -8.334, 10593.125, 83.866, 52487.852 18/02/17,10:46:30,13,10,2, 11.9,1,1, -8.334, 10593.143, 83.868, 52487.791 18/02/17,10:46:30,14,10,2, 11.9,1,1, -8.334, 10593.141, 83.844, 52487.890 18/02/17,10:46:30,15,10,2, 11.9,1,1, -8.334, 10593.116, 83.846, 52487.970 18/02/17,10:46:30,16,10,2, 11.9,1,1, -8.334, 10593.166, 83.808, 52487.742 18/02/17,10:46:30,17,10,2, 11.9,1,1, -8.334, 10593.133, 83.836, 52487.762 18/02/17,10:46:30,18,10,2, 11.9,1,1, -8.334, 10593.153, 83.818, 52487.808 18/02/17,10:46:30,19,10,2, 11.9,1,1, -8.334, 10593.148, 83.829, 52487.755 18/02/17,10:46:31,00,09,2, 11.8,1,1, -8.333, 10593.141, 83.829, 52487.755 18/02/17,10:46:31,01,09,2, 11.8,1,1, -8.333, 10593.149, 83.798, 52487.784 18/02/17,10:46:31,02,09,2, 11.8,1,1, -8.333, 10593.164, 83.802, 52487.774 18/02/17,10:46:31,03,09,2, 11.8,1,1, -8.333, 10593.173, 83.812, 52487.796 18/02/17,10:46:31,04,09,2, 11.8,1,1, -8.333, 10593.161, 83.820, 52487.819 18/02/17,10:46:31,05,09,2, 11.8,1,1, -8.333, 10593.165, 83.810, 52487.731 18/02/17,10:46:31,06,09,2, 11.8,1,1, -8.333, 10593.209, 83.809, 52487.765 18/02/17,10:46:31,07,09,2, 11.8,1,1, -8.333, 10593.159, 83.808, 52487.757 18/02/17,10:46:31,08,09,2, 11.8,1,1, -8.333, 10593.197, 83.802, 52487.863 18/02/17,10:46:31,09,09,2, 11.8,1,1, -8.333, 10593.183, 83.780, 52487.825 18/02/17,10:46:31,10,09,2, 11.8,1,1, -8.333, 10593.202, 83.721, 52487.748 18/02/17,10:46:31,11,09,2, 11.8,1,1, -8.333, 10593.165, 83.774, 52487.748 18/02/17,10:46:31,12,09,2, 11.8,1,1, -8.333, 10593.198, 83.732, 52487.710 18/02/17,10:46:31,13,09,2, 11.8,1,1, -8.333, 10593.159, 83.757, 52487.731 18/02/17,10:46:31,14,09,2, 11.8,1,1, -8.333, 10593.194, 83.768, 52487.811 18/02/17,10:46:31,15,09,2, 11.8,1,1, -8.333, 10593.162, 83.726, 52487.723 18/02/17,10:46:31,16,09,2, 11.8,1,1, -8.333, 10593.198, 83.739, 52487.777 18/02/17,10:46:31,17,09,2, 11.8,1,1, -8.333, 10593.185, 83.720, 52487.683 18/02/17,10:46:31,18,09,2, 11.8,1,1, -8.333, 10593.159, 83.715, 52487.759 18/02/17,10:46:31,19,09,2, 11.8,1,1, -8.333, 10593.202, 83.741, 52487.840 18/02/17,10:46:32,00,09,2, 11.8,1,1, -8.338, 10593.200, 83.741, 52487.840 18/02/17,10:46:32,01,09,2, 11.8,1,1, -8.338, 10593.178, 83.687, 52487.778 18/02/17,10:46:32,02,09,2, 11.8,1,1, -8.338, 10593.171, 83.684, 52487.558 18/02/17,10:46:32,03,09,2, 11.8,1,1, -8.338, 10593.186, 83.680, 52487.759 18/02/17,10:46:32,04,09,2, 11.8,1,1, -8.338, 10593.214, 83.698, 52487.835 18/02/17,10:46:32,05,09,2, 11.8,1,1, -8.338, 10593.213, 83.650, 52487.768 18/02/17,10:46:32,06,09,2, 11.8,1,1, -8.338, 10593.183, 83.642, 52487.781 18/02/17,10:46:32,07,09,2, 11.8,1,1, -8.338, 10593.207, 83.676, 52487.648 18/02/17,10:46:32,08,09,2, 11.8,1,1, -8.338, 10593.223, 83.660, 52487.728 18/02/17,10:46:32,09,09,2, 11.8,1,1, -8.338, 10593.190, 83.643, 52487.691 18/02/17,10:46:32,10,09,2, 11.8,1,1, -8.338, 10593.218, 83.668, 52487.711 18/02/17,10:46:32,11,09,2, 11.8,1,1, -8.338, 10593.179, 83.639, 52487.711 18/02/17,10:46:32,12,09,2, 11.8,1,1, -8.338, 10593.195, 83.627, 52487.713 18/02/17,10:46:32,13,09,2, 11.8,1,1, -8.338, 10593.201, 83.620, 52487.761 18/02/17,10:46:32,14,09,2, 11.8,1,1, -8.338, 10593.171, 83.603, 52487.711 18/02/17,10:46:32,15,09,2, 11.8,1,1, -8.338, 10593.158, 83.601, 52487.735 18/02/17,10:46:32,16,09,2, 11.8,1,1, -8.338, 10593.176, 83.593, 52487.712 18/02/17,10:46:32,17,09,2, 11.8,1,1, -8.338, 10593.182, 83.563, 52487.630 18/02/17,10:46:32,18,09,2, 11.8,1,1, -8.338, 10593.197, 83.592, 52487.664 18/02/17,10:46:32,19,09,2, 11.8,1,1, -8.338, 10593.202, 83.567, 52487.647 18/02/17,10:46:33,00,08,2, 11.9,1,1, -8.334, 10593.200, 83.567, 52487.647 18/02/17,10:46:33,01,08,2, 11.9,1,1, -8.334, 10593.196, 83.557, 52487.622 18/02/17,10:46:33,02,08,2, 11.9,1,1, -8.334, 10593.148, 83.521, 52487.616 18/02/17,10:46:33,03,08,2, 11.9,1,1, -8.334, 10593.164, 83.532, 52487.696 18/02/17,10:46:33,04,08,2, 11.9,1,1, -8.334, 10593.191, 83.556, 52487.726 18/02/17,10:46:33,05,08,2, 11.9,1,1, -8.334, 10593.189, 83.504, 52487.630 18/02/17,10:46:33,06,08,2, 11.9,1,1, -8.334, 10593.149, 83.511, 52487.757 18/02/17,10:46:33,07,08,2, 11.9,1,1, -8.334, 10593.174, 83.483, 52487.631 18/02/17,10:46:33,08,08,2, 11.9,1,1, -8.334, 10593.149, 83.462, 52487.640 18/02/17,10:46:33,09,08,2, 11.9,1,1, -8.334, 10593.160, 83.459, 52487.598 18/02/17,10:46:33,10,08,2, 11.9,1,1, -8.334, 10593.121, 83.435, 52487.491 18/02/17,10:46:33,11,08,2, 11.9,1,1, -8.334, 10593.196, 83.435, 52487.676 18/02/17,10:46:33,12,08,2, 11.9,1,1, -8.334, 10593.145, 83.431, 52487.599 18/02/17,10:46:33,13,08,2, 11.9,1,1, -8.334, 10593.146, 83.423, 52487.687 18/02/17,10:46:33,14,08,2, 11.9,1,1, -8.334, 10593.125, 83.430, 52487.585 18/02/17,10:46:33,15,08,2, 11.9,1,1, -8.334, 10593.143, 83.411, 52487.646 18/02/17,10:46:33,16,08,2, 11.9,1,1, -8.334, 10593.128, 83.390, 52487.712 18/02/17,10:46:33,17,08,2, 11.9,1,1, -8.334, 10593.123, 83.391, 52487.603 18/02/17,10:46:33,18,08,2, 11.9,1,1, -8.334, 10593.130, 83.383, 52487.671 18/02/17,10:46:33,19,08,2, 11.9,1,1, -8.334, 10593.129, 83.373, 52487.576 18/02/17,10:46:34,00,08,2, 11.9,1,1, -8.334, 10593.125, 83.373, 52487.576 18/02/17,10:46:34,01,08,2, 11.9,1,1, -8.334, 10593.099, 83.338, 52487.664 18/02/17,10:46:34,02,08,2, 11.9,1,1, -8.334, 10593.091, 83.320, 52487.448 18/02/17,10:46:34,03,08,2, 11.9,1,1, -8.334, 10593.124, 83.355, 52487.728 18/02/17,10:46:34,04,08,2, 11.9,1,1, -8.334, 10593.108, 83.306, 52487.697 18/02/17,10:46:34,05,08,2, 11.9,1,1, -8.334, 10593.111, 83.305, 52487.591 18/02/17,10:46:34,06,08,2, 11.9,1,1, -8.334, 10593.087, 83.298, 52487.551 18/02/17,10:46:34,07,08,2, 11.9,1,1, -8.334, 10593.071, 83.269, 52487.603 18/02/17,10:46:34,08,08,2, 11.9,1,1, -8.334, 10593.081, 83.281, 52487.482 18/02/17,10:46:34,09,08,2, 11.9,1,1, -8.334, 10593.074, 83.263, 52487.546 18/02/17,10:46:34,10,08,2, 11.9,1,1, -8.334, 10593.060, 83.270, 52487.542 18/02/17,10:46:34,11,08,2, 11.9,1,1, -8.334, 10593.079, 83.275, 52487.568 18/02/17,10:46:34,12,08,2, 11.9,1,1, -8.334, 10593.054, 83.254, 52487.648 18/02/17,10:46:34,13,08,2, 11.9,1,1, -8.334, 10593.068, 83.205, 52487.540 18/02/17,10:46:34,14,08,2, 11.9,1,1, -8.334, 10593.067, 83.233, 52487.625 18/02/17,10:46:34,15,08,2, 11.9,1,1, -8.334, 10593.057, 83.185, 52487.579 18/02/17,10:46:34,16,08,2, 11.9,1,1, -8.334, 10593.029, 83.179, 52487.571 18/02/17,10:46:34,17,08,2, 11.9,1,1, -8.334, 10593.033, 83.188, 52487.550 18/02/17,10:46:34,18,08,2, 11.9,1,1, -8.334, 10593.026, 83.154, 52487.598 18/02/17,10:46:34,19,08,2, 11.9,1,1, -8.334, 10593.028, 83.150, 52487.523 18/02/17,10:46:35,00,08,2, 11.8,1,1, -8.332, 10593.024, 83.150, 52487.523 18/02/17,10:46:35,01,08,2, 11.8,1,1, -8.332, 10593.013, 83.142, 52487.565 18/02/17,10:46:35,02,08,2, 11.8,1,1, -8.332, 10593.005, 83.116, 52487.563 18/02/17,10:46:35,03,08,2, 11.8,1,1, -8.332, 10592.988, 83.108, 52487.582 18/02/17,10:46:35,04,08,2, 11.8,1,1, -8.332, 10592.992, 83.095, 52487.541 18/02/17,10:46:35,05,08,2, 11.8,1,1, -8.332, 10593.020, 83.102, 52487.475 18/02/17,10:46:35,06,08,2, 11.8,1,1, -8.332, 10592.989, 83.061, 52487.568 18/02/17,10:46:35,07,08,2, 11.8,1,1, -8.332, 10592.977, 83.065, 52487.563 18/02/17,10:46:35,08,08,2, 11.8,1,1, -8.332, 10593.004, 83.052, 52487.484 18/02/17,10:46:35,09,08,2, 11.8,1,1, -8.332, 10592.985, 83.021, 52487.502 18/02/17,10:46:35,10,08,2, 11.8,1,1, -8.332, 10592.982, 83.032, 52487.412 18/02/17,10:46:35,11,08,2, 11.8,1,1, -8.332, 10592.985, 83.023, 52487.602 18/02/17,10:46:35,12,08,2, 11.8,1,1, -8.332, 10592.971, 82.989, 52487.575 18/02/17,10:46:35,13,08,2, 11.8,1,1, -8.332, 10592.981, 82.993, 52487.548 18/02/17,10:46:35,14,08,2, 11.8,1,1, -8.332, 10592.963, 82.978, 52487.551 18/02/17,10:46:35,15,08,2, 11.8,1,1, -8.332, 10592.954, 82.969, 52487.493 18/02/17,10:46:35,16,08,2, 11.8,1,1, -8.332, 10592.958, 82.957, 52487.535 18/02/17,10:46:35,17,08,2, 11.8,1,1, -8.332, 10592.951, 82.941, 52487.493 18/02/17,10:46:35,18,08,2, 11.8,1,1, -8.332, 10592.926, 82.932, 52487.515 18/02/17,10:46:35,19,08,2, 11.8,1,1, -8.332, 10592.910, 82.924, 52487.517 18/02/17,10:46:36,00,09,2, 11.8,1,1, -8.334, 10592.908, 82.924, 52487.517 18/02/17,10:46:36,01,09,2, 11.8,1,1, -8.334, 10592.928, 82.904, 52487.539 18/02/17,10:46:36,02,09,2, 11.8,1,1, -8.334, 10592.926, 82.897, 52487.503 18/02/17,10:46:36,03,09,2, 11.8,1,1, -8.334, 10592.916, 82.864, 52487.545 18/02/17,10:46:36,04,09,2, 11.8,1,1, -8.334, 10592.912, 82.886, 52487.517 18/02/17,10:46:36,05,09,2, 11.8,1,1, -8.334, 10592.909, 82.866, 52487.516 18/02/17,10:46:36,06,09,2, 11.8,1,1, -8.334, 10592.918, 82.823, 52487.443 18/02/17,10:46:36,07,09,2, 11.8,1,1, -8.334, 10592.874, 82.843, 52487.203 18/02/17,10:46:36,08,09,2, 11.8,1,1, -8.334, 10592.912, 82.838, 52487.575 18/02/17,10:46:36,09,09,2, 11.8,1,1, -8.334, 10592.900, 82.811, 52487.523 18/02/17,10:46:36,10,09,2, 11.8,1,1, -8.334, 10592.886, 82.802, 52487.434 18/02/17,10:46:36,11,09,2, 11.8,1,1, -8.334, 10592.882, 82.767, 52487.518 18/02/17,10:46:36,12,09,2, 11.8,1,1, -8.334, 10592.867, 82.799, 52487.438 18/02/17,10:46:36,13,09,2, 11.8,1,1, -8.334, 10592.881, 82.759, 52487.462 18/02/17,10:46:36,14,09,2, 11.8,1,1, -8.334, 10592.882, 82.750, 52487.467 18/02/17,10:46:36,15,09,2, 11.8,1,1, -8.334, 10592.887, 82.723, 52487.477 18/02/17,10:46:36,16,09,2, 11.8,1,1, -8.334, 10592.853, 82.739, 52487.436 18/02/17,10:46:36,17,09,2, 11.8,1,1, -8.334, 10592.858, 82.704, 52487.405 18/02/17,10:46:36,18,09,2, 11.8,1,1, -8.334, 10592.874, 82.712, 52487.431 18/02/17,10:46:36,19,09,2, 11.8,1,1, -8.334, 10592.828, 82.691, 52487.440 18/02/17,10:46:37,00,09,2, 11.9,1,1, -8.336, 10592.824, 82.691, 52487.440 18/02/17,10:46:37,01,09,2, 11.9,1,1, -8.336, 10592.846, 82.705, 52487.423 18/02/17,10:46:37,02,09,2, 11.9,1,1, -8.336, 10592.838, 82.655, 52487.311 18/02/17,10:46:37,03,09,2, 11.9,1,1, -8.336, 10592.827, 82.664, 52487.451 18/02/17,10:46:37,04,09,2, 11.9,1,1, -8.336, 10592.815, 82.637, 52487.399 18/02/17,10:46:37,05,09,2, 11.9,1,1, -8.336, 10592.822, 82.631, 52487.363 18/02/17,10:46:37,06,09,2, 11.9,1,1, -8.336, 10592.822, 82.597, 52487.461 18/02/17,10:46:37,07,09,2, 11.9,1,1, -8.336, 10592.799, 82.608, 52487.334 18/02/17,10:46:37,08,09,2, 11.9,1,1, -8.336, 10592.831, 82.593, 52487.436 18/02/17,10:46:37,09,09,2, 11.9,1,1, -8.336, 10592.804, 82.606, 52487.352 18/02/17,10:46:37,10,09,2, 11.9,1,1, -8.336, 10592.799, 82.583, 52487.372 18/02/17,10:46:37,11,09,2, 11.9,1,1, -8.336, 10592.805, 82.587, 52487.392 18/02/17,10:46:37,12,09,2, 11.9,1,1, -8.336, 10592.811, 82.523, 52487.281 18/02/17,10:46:37,13,09,2, 11.9,1,1, -8.336, 10592.815, 82.541, 52487.344 18/02/17,10:46:37,14,09,2, 11.9,1,1, -8.336, 10592.818, 82.537, 52487.323 18/02/17,10:46:37,15,09,2, 11.9,1,1, -8.336, 10592.792, 82.541, 52487.432 18/02/17,10:46:37,16,09,2, 11.9,1,1, -8.336, 10592.781, 82.516, 52487.342 18/02/17,10:46:37,17,09,2, 11.9,1,1, -8.336, 10592.795, 82.493, 52487.311 18/02/17,10:46:37,18,09,2, 11.9,1,1, -8.336, 10592.764, 82.496, 52487.330 18/02/17,10:46:37,19,09,2, 11.9,1,1, -8.336, 10592.798, 82.457, 52487.352 18/02/17,10:46:38,00,09,2, 11.9,1,1, -8.332, 10592.791, 82.457, 52487.352 18/02/17,10:46:38,01,09,2, 11.9,1,1, -8.332, 10592.759, 82.411, 52487.333 18/02/17,10:46:38,02,09,2, 11.9,1,1, -8.332, 10592.784, 82.462, 52487.363 18/02/17,10:46:38,03,09,2, 11.9,1,1, -8.332, 10592.793, 82.429, 52487.340 18/02/17,10:46:38,04,09,2, 11.9,1,1, -8.332, 10592.764, 82.408, 52487.299 18/02/17,10:46:38,05,09,2, 11.9,1,1, -8.332, 10592.774, 82.427, 52487.349 18/02/17,10:46:38,06,09,2, 11.9,1,1, -8.332, 10592.782, 82.418, 52487.322 18/02/17,10:46:38,07,09,2, 11.9,1,1, -8.332, 10592.770, 82.406, 52487.285 18/02/17,10:46:38,08,09,2, 11.9,1,1, -8.332, 10592.794, 82.422, 52487.335 18/02/17,10:46:38,09,09,2, 11.9,1,1, -8.332, 10592.763, 82.366, 52487.384 18/02/17,10:46:38,10,09,2, 11.9,1,1, -8.332, 10592.771, 82.373, 52487.346 18/02/17,10:46:38,11,09,2, 11.9,1,1, -8.332, 10592.785, 82.375, 52487.308 18/02/17,10:46:38,12,09,2, 11.9,1,1, -8.332, 10592.767, 82.338, 52487.320 18/02/17,10:46:38,13,09,2, 11.9,1,1, -8.332, 10592.814, 82.348, 52487.341 18/02/17,10:46:38,14,09,2, 11.9,1,1, -8.332, 10592.793, 82.330, 52487.300 18/02/17,10:46:38,15,09,2, 11.9,1,1, -8.332, 10592.777, 82.311, 52487.287 18/02/17,10:46:38,16,09,2, 11.9,1,1, -8.332, 10592.773, 82.328, 52487.286 18/02/17,10:46:38,17,09,2, 11.9,1,1, -8.332, 10592.783, 82.305, 52487.359 18/02/17,10:46:38,18,09,2, 11.9,1,1, -8.332, 10592.801, 82.308, 52487.293 18/02/17,10:46:38,19,09,2, 11.9,1,1, -8.332, 10592.794, 82.287, 52487.320 18/02/17,10:46:39,00,09,2, 11.9,1,1, -8.336, 10592.791, 82.287, 52487.320 18/02/17,10:46:39,01,09,2, 11.9,1,1, -8.336, 10592.762, 82.279, 52487.320 18/02/17,10:46:39,02,09,2, 11.9,1,1, -8.336, 10592.804, 82.257, 52487.339 18/02/17,10:46:39,03,09,2, 11.9,1,1, -8.336, 10592.776, 82.245, 52487.302 18/02/17,10:46:39,04,09,2, 11.9,1,1, -8.336, 10592.815, 82.244, 52487.266 18/02/17,10:46:39,05,09,2, 11.9,1,1, -8.336, 10592.806, 82.239, 52487.201 18/02/17,10:46:39,06,09,2, 11.9,1,1, -8.336, 10592.808, 82.218, 52487.283 18/02/17,10:46:39,07,09,2, 11.9,1,1, -8.336, 10592.815, 82.224, 52487.262 18/02/17,10:46:39,08,09,2, 11.9,1,1, -8.336, 10592.826, 82.206, 52487.253 18/02/17,10:46:39,09,09,2, 11.9,1,1, -8.336, 10592.813, 82.208, 52487.321 18/02/17,10:46:39,10,09,2, 11.9,1,1, -8.336, 10592.850, 82.180, 52487.206 18/02/17,10:46:39,11,09,2, 11.9,1,1, -8.336, 10592.833, 82.177, 52487.221 18/02/17,10:46:39,12,09,2, 11.9,1,1, -8.336, 10592.807, 82.172, 52487.274 18/02/17,10:46:39,13,09,2, 11.9,1,1, -8.336, 10592.848, 82.172, 52487.172 18/02/17,10:46:39,14,09,2, 11.9,1,1, -8.336, 10592.858, 82.173, 52487.250 18/02/17,10:46:39,15,09,2, 11.9,1,1, -8.336, 10592.841, 82.162, 52487.297 18/02/17,10:46:39,16,09,2, 11.9,1,1, -8.336, 10592.829, 82.173, 52487.271 18/02/17,10:46:39,17,09,2, 11.9,1,1, -8.336, 10592.854, 82.155, 52487.236 18/02/17,10:46:39,18,09,2, 11.9,1,1, -8.336, 10592.862, 82.157, 52487.318 18/02/17,10:46:39,19,09,2, 11.9,1,1, -8.336, 10592.850, 82.140, 52487.258 18/02/17,10:46:40,00,09,2, 11.9,1,1, -8.334, 10592.849, 82.140, 52487.258 18/02/17,10:46:40,01,09,2, 11.9,1,1, -8.334, 10592.857, 82.114, 52487.261 18/02/17,10:46:40,02,09,2, 11.9,1,1, -8.334, 10592.891, 82.128, 52487.229 18/02/17,10:46:40,03,09,2, 11.9,1,1, -8.334, 10592.878, 82.102, 52487.217 18/02/17,10:46:40,04,09,2, 11.9,1,1, -8.334, 10592.902, 82.091, 52487.227 18/02/17,10:46:40,05,09,2, 11.9,1,1, -8.334, 10592.907, 82.095, 52487.256 18/02/17,10:46:40,06,09,2, 11.9,1,1, -8.334, 10592.890, 82.086, 52487.294 18/02/17,10:46:40,07,09,2, 11.9,1,1, -8.334, 10592.934, 82.085, 52487.180 18/02/17,10:46:40,08,09,2, 11.9,1,1, -8.334, 10592.904, 82.088, 52487.264 18/02/17,10:46:40,09,09,2, 11.9,1,1, -8.334, 10592.934, 82.085, 52487.173 18/02/17,10:46:40,10,09,2, 11.9,1,1, -8.334, 10592.921, 82.067, 52487.284 18/02/17,10:46:40,11,09,2, 11.9,1,1, -8.334, 10592.935, 82.072, 52487.169 18/02/17,10:46:40,12,09,2, 11.9,1,1, -8.334, 10592.947, 82.093, 52487.310 18/02/17,10:46:40,13,09,2, 11.9,1,1, -8.334, 10592.944, 82.068, 52487.260 18/02/17,10:46:40,14,09,2, 11.9,1,1, -8.334, 10592.955, 82.050, 52487.220 18/02/17,10:46:40,15,09,2, 11.9,1,1, -8.334, 10592.945, 82.053, 52487.192 18/02/17,10:46:40,16,09,2, 11.9,1,1, -8.334, 10592.957, 82.062, 52487.267 18/02/17,10:46:40,17,09,2, 11.9,1,1, -8.334, 10592.940, 82.060, 52487.360 18/02/17,10:46:40,18,09,2, 11.9,1,1, -8.334, 10592.972, 82.068, 52487.205 18/02/17,10:46:40,19,09,2, 11.9,1,1, -8.334, 10592.982, 82.047, 52487.215 18/02/17,10:46:41,00,09,2, 11.9,1,1, -8.334, 10592.974, 82.047, 52487.215 18/02/17,10:46:41,01,09,2, 11.9,1,1, -8.334, 10593.006, 82.046, 52487.305 18/02/17,10:46:41,02,09,2, 11.9,1,1, -8.334, 10593.013, 82.048, 52487.199 18/02/17,10:46:41,03,09,2, 11.9,1,1, -8.334, 10593.004, 82.070, 52486.947 18/02/17,10:46:41,04,09,2, 11.9,1,1, -8.334, 10593.017, 82.055, 52487.255 18/02/17,10:46:41,05,09,2, 11.9,1,1, -8.334, 10593.023, 82.067, 52487.365 18/02/17,10:46:41,06,09,2, 11.9,1,1, -8.334, 10593.055, 82.058, 52487.209 18/02/17,10:46:41,07,09,2, 11.9,1,1, -8.334, 10593.044, 82.042, 52487.252 18/02/17,10:46:41,08,09,2, 11.9,1,1, -8.334, 10593.056, 82.043, 52487.279 18/02/17,10:46:41,09,09,2, 11.9,1,1, -8.334, 10593.051, 82.070, 52487.232 18/02/17,10:46:41,10,09,2, 11.9,1,1, -8.334, 10593.075, 82.057, 52487.199 18/02/17,10:46:41,11,09,2, 11.9,1,1, -8.334, 10593.060, 82.067, 52487.159 18/02/17,10:46:41,12,09,2, 11.9,1,1, -8.334, 10593.092, 82.031, 52487.168 18/02/17,10:46:41,13,09,2, 11.9,1,1, -8.334, 10593.064, 82.031, 52487.249 18/02/17,10:46:41,14,09,2, 11.9,1,1, -8.334, 10593.102, 82.053, 52487.219 18/02/17,10:46:41,15,09,2, 11.9,1,1, -8.334, 10593.076, 82.057, 52487.260 18/02/17,10:46:41,16,09,2, 11.9,1,1, -8.334, 10593.098, 82.036, 52487.247 18/02/17,10:46:41,17,09,2, 11.9,1,1, -8.334, 10593.138, 82.045, 52487.213 18/02/17,10:46:41,18,09,2, 11.9,1,1, -8.334, 10593.118, 82.051, 52487.248 18/02/17,10:46:41,19,09,2, 11.9,1,1, -8.334, 10593.142, 82.034, 52487.189 18/02/17,10:46:42,00,08,2, 11.9,1,1, -8.337, 10593.141, 82.034, 52487.189 18/02/17,10:46:42,01,08,2, 11.9,1,1, -8.337, 10593.147, 82.017, 52487.216 18/02/17,10:46:42,02,08,2, 11.9,1,1, -8.337, 10593.151, 82.033, 52487.195 18/02/17,10:46:42,03,08,2, 11.9,1,1, -8.337, 10593.187, 82.031, 52487.250 18/02/17,10:46:42,04,08,2, 11.9,1,1, -8.337, 10593.182, 82.029, 52487.180 18/02/17,10:46:42,05,08,2, 11.9,1,1, -8.337, 10593.208, 82.046, 52487.271 18/02/17,10:46:42,06,08,2, 11.9,1,1, -8.337, 10593.198, 82.028, 52487.203 18/02/17,10:46:42,07,08,2, 11.9,1,1, -8.337, 10593.202, 82.008, 52487.162 18/02/17,10:46:42,08,08,2, 11.9,1,1, -8.337, 10593.233, 82.034, 52487.178 18/02/17,10:46:42,09,08,2, 11.9,1,1, -8.337, 10593.223, 82.021, 52487.166 18/02/17,10:46:42,10,08,2, 11.9,1,1, -8.337, 10593.220, 82.005, 52487.143 18/02/17,10:46:42,11,08,2, 11.9,1,1, -8.337, 10593.227, 82.046, 52487.216 18/02/17,10:46:42,12,08,2, 11.9,1,1, -8.337, 10593.244, 82.001, 52487.201 18/02/17,10:46:42,13,08,2, 11.9,1,1, -8.337, 10593.250, 82.039, 52487.224 18/02/17,10:46:42,14,08,2, 11.9,1,1, -8.337, 10593.287, 82.039, 52487.151 18/02/17,10:46:42,15,08,2, 11.9,1,1, -8.337, 10593.296, 82.008, 52487.132 18/02/17,10:46:42,16,08,2, 11.9,1,1, -8.337, 10593.286, 82.065, 52487.107 18/02/17,10:46:42,17,08,2, 11.9,1,1, -8.337, 10593.282, 82.018, 52487.180 18/02/17,10:46:42,18,08,2, 11.9,1,1, -8.337, 10593.340, 82.055, 52487.132 18/02/17,10:46:42,19,08,2, 11.9,1,1, -8.337, 10593.338, 82.047, 52487.182 18/02/17,10:46:43,00,09,2, 11.9,1,1, -8.335, 10593.333, 82.047, 52487.182 18/02/17,10:46:43,01,09,2, 11.9,1,1, -8.335, 10593.323, 82.037, 52487.192 18/02/17,10:46:43,02,09,2, 11.9,1,1, -8.335, 10593.361, 82.051, 52487.181 18/02/17,10:46:43,03,09,2, 11.9,1,1, -8.335, 10593.357, 82.022, 52487.162 18/02/17,10:46:43,04,09,2, 11.9,1,1, -8.335, 10593.397, 82.048, 52487.160 18/02/17,10:46:43,05,09,2, 11.9,1,1, -8.335, 10593.395, 82.036, 52487.179 18/02/17,10:46:43,06,09,2, 11.9,1,1, -8.335, 10593.400, 82.049, 52487.234 18/02/17,10:46:43,07,09,2, 11.9,1,1, -8.335, 10593.443, 82.067, 52487.180 18/02/17,10:46:43,08,09,2, 11.9,1,1, -8.335, 10593.444, 82.067, 52487.107 18/02/17,10:46:43,09,09,2, 11.9,1,1, -8.335, 10593.458, 82.069, 52487.072 18/02/17,10:46:43,10,09,2, 11.9,1,1, -8.335, 10593.471, 82.070, 52487.110 18/02/17,10:46:43,11,09,2, 11.9,1,1, -8.335, 10593.498, 82.071, 52487.169 18/02/17,10:46:43,12,09,2, 11.9,1,1, -8.335, 10593.480, 82.057, 52487.088 18/02/17,10:46:43,13,09,2, 11.9,1,1, -8.335, 10593.495, 82.067, 52487.175 18/02/17,10:46:43,14,09,2, 11.9,1,1, -8.335, 10593.490, 82.068, 52487.189 18/02/17,10:46:43,15,09,2, 11.9,1,1, -8.335, 10593.514, 82.082, 52487.234 18/02/17,10:46:43,16,09,2, 11.9,1,1, -8.335, 10593.525, 82.081, 52487.100 18/02/17,10:46:43,17,09,2, 11.9,1,1, -8.335, 10593.534, 82.078, 52487.170 18/02/17,10:46:43,18,09,2, 11.9,1,1, -8.335, 10593.548, 82.054, 52487.098 18/02/17,10:46:43,19,09,2, 11.9,1,1, -8.335, 10593.557, 82.088, 52487.064 18/02/17,10:46:44,00,09,2, 11.8,1,1, -8.331, 10593.550, 82.088, 52487.064 18/02/17,10:46:44,01,09,2, 11.8,1,1, -8.331, 10593.608, 82.120, 52487.135 18/02/17,10:46:44,02,09,2, 11.8,1,1, -8.331, 10593.609, 82.092, 52487.104 18/02/17,10:46:44,03,09,2, 11.8,1,1, -8.331, 10593.614, 82.097, 52487.123 18/02/17,10:46:44,04,09,2, 11.8,1,1, -8.331, 10593.612, 82.123, 52487.136 18/02/17,10:46:44,05,09,2, 11.8,1,1, -8.331, 10593.618, 82.088, 52487.187 18/02/17,10:46:44,06,09,2, 11.8,1,1, -8.331, 10593.645, 82.085, 52487.136 18/02/17,10:46:44,07,09,2, 11.8,1,1, -8.331, 10593.620, 82.111, 52487.165 18/02/17,10:46:44,08,09,2, 11.8,1,1, -8.331, 10593.661, 82.095, 52487.159 18/02/17,10:46:44,09,09,2, 11.8,1,1, -8.331, 10593.671, 82.114, 52487.196 18/02/17,10:46:44,10,09,2, 11.8,1,1, -8.331, 10593.723, 82.120, 52487.191 18/02/17,10:46:44,11,09,2, 11.8,1,1, -8.331, 10593.763, 82.078, 52487.130 18/02/17,10:46:44,12,09,2, 11.8,1,1, -8.331, 10593.660, 82.183, 52487.106 18/02/17,10:46:44,13,09,2, 11.8,1,1, -8.331, 10593.734, 82.081, 52487.161 18/02/17,10:46:44,14,09,2, 11.8,1,1, -8.331, 10593.731, 82.115, 52487.103 18/02/17,10:46:44,15,09,2, 11.8,1,1, -8.331, 10593.688, 82.133, 52487.178 18/02/17,10:46:44,16,09,2, 11.8,1,1, -8.331, 10593.770, 82.099, 52487.171 18/02/17,10:46:44,17,09,2, 11.8,1,1, -8.331, 10593.739, 82.141, 52487.158 18/02/17,10:46:44,18,09,2, 11.8,1,1, -8.331, 10593.775, 82.141, 52487.201 18/02/17,10:46:44,19,09,2, 11.8,1,1, -8.331, 10593.774, 82.112, 52487.138 18/02/17,10:46:45,00,08,2, 11.8,1,1, -8.334, 10593.767, 82.112, 52487.138 18/02/17,10:46:45,01,08,2, 11.8,1,1, -8.334, 10593.818, 82.130, 52487.179 18/02/17,10:46:45,02,08,2, 11.8,1,1, -8.334, 10593.821, 82.127, 52487.092 18/02/17,10:46:45,03,08,2, 11.8,1,1, -8.334, 10593.848, 82.173, 52487.441 18/02/17,10:46:45,04,08,2, 11.8,1,1, -8.334, 10593.864, 82.153, 52487.129 18/02/17,10:46:45,05,08,2, 11.8,1,1, -8.334, 10593.861, 82.129, 52487.099 18/02/17,10:46:45,06,08,2, 11.8,1,1, -8.334, 10593.867, 82.174, 52487.083 18/02/17,10:46:45,07,08,2, 11.8,1,1, -8.334, 10593.855, 82.153, 52487.090 18/02/17,10:46:45,08,08,2, 11.8,1,1, -8.334, 10593.866, 82.151, 52487.190 18/02/17,10:46:45,09,08,2, 11.8,1,1, -8.334, 10593.881, 82.161, 52487.164 18/02/17,10:46:45,10,08,2, 11.8,1,1, -8.334, 10593.910, 82.158, 52487.112 18/02/17,10:46:45,11,08,2, 11.8,1,1, -8.334, 10593.888, 82.189, 52487.193 18/02/17,10:46:45,12,08,2, 11.8,1,1, -8.334, 10593.928, 82.169, 52487.089 18/02/17,10:46:45,13,08,2, 11.8,1,1, -8.334, 10593.931, 82.146, 52487.121 18/02/17,10:46:45,14,08,2, 11.8,1,1, -8.334, 10593.968, 82.195, 52487.116 18/02/17,10:46:45,15,08,2, 11.8,1,1, -8.334, 10593.940, 82.199, 52487.181 18/02/17,10:46:45,16,08,2, 11.8,1,1, -8.334, 10593.965, 82.186, 52487.137 18/02/17,10:46:45,17,08,2, 11.8,1,1, -8.334, 10593.996, 82.218, 52487.216 18/02/17,10:46:45,18,08,2, 11.8,1,1, -8.334, 10593.973, 82.208, 52487.146 18/02/17,10:46:45,19,08,2, 11.8,1,1, -8.334, 10593.996, 82.192, 52487.106 18/02/17,10:46:46,00,08,2, 11.9,1,1, -8.337, 10593.992, 82.192, 52487.106 18/02/17,10:46:46,01,08,2, 11.9,1,1, -8.337, 10594.009, 82.213, 52487.144 18/02/17,10:46:46,02,08,2, 11.9,1,1, -8.337, 10594.005, 82.218, 52487.191 18/02/17,10:46:46,03,08,2, 11.9,1,1, -8.337, 10594.039, 82.229, 52487.212 18/02/17,10:46:46,04,08,2, 11.9,1,1, -8.337, 10594.049, 82.182, 52487.068 18/02/17,10:46:46,05,08,2, 11.9,1,1, -8.337, 10594.055, 82.227, 52487.186 18/02/17,10:46:46,06,08,2, 11.9,1,1, -8.337, 10594.071, 82.214, 52487.140 18/02/17,10:46:46,07,08,2, 11.9,1,1, -8.337, 10594.058, 82.225, 52487.082 18/02/17,10:46:46,08,08,2, 11.9,1,1, -8.337, 10594.108, 82.220, 52487.073 18/02/17,10:46:46,09,08,2, 11.9,1,1, -8.337, 10594.110, 82.199, 52487.054 18/02/17,10:46:46,10,08,2, 11.9,1,1, -8.337, 10594.100, 82.204, 52487.068 18/02/17,10:46:46,11,08,2, 11.9,1,1, -8.337, 10594.085, 82.215, 52487.110 18/02/17,10:46:46,12,08,2, 11.9,1,1, -8.337, 10594.121, 82.188, 52487.067 18/02/17,10:46:46,13,08,2, 11.9,1,1, -8.337, 10594.098, 82.242, 52487.131 18/02/17,10:46:46,14,08,2, 11.9,1,1, -8.337, 10594.148, 82.236, 52487.117 18/02/17,10:46:46,15,08,2, 11.9,1,1, -8.337, 10594.145, 82.220, 52487.076 18/02/17,10:46:46,16,08,2, 11.9,1,1, -8.337, 10594.143, 82.232, 52487.149 18/02/17,10:46:46,17,08,2, 11.9,1,1, -8.337, 10594.144, 82.216, 52487.059 18/02/17,10:46:46,18,08,2, 11.9,1,1, -8.337, 10594.175, 82.214, 52487.090 18/02/17,10:46:46,19,08,2, 11.9,1,1, -8.337, 10594.179, 82.222, 52487.066 18/02/17,10:46:47,00,08,2, 11.8,1,1, -8.335, 10594.176, 82.222, 52487.066 18/02/17,10:46:47,01,08,2, 11.8,1,1, -8.335, 10594.184, 82.230, 52487.150 18/02/17,10:46:47,02,08,2, 11.8,1,1, -8.335, 10594.226, 82.250, 52487.023 18/02/17,10:46:47,03,08,2, 11.8,1,1, -8.335, 10594.222, 82.223, 52487.088 18/02/17,10:46:47,04,08,2, 11.8,1,1, -8.335, 10594.240, 82.286, 52487.121 18/02/17,10:46:47,05,08,2, 11.8,1,1, -8.335, 10594.240, 82.254, 52487.098 18/02/17,10:46:47,06,08,2, 11.8,1,1, -8.335, 10594.240, 82.234, 52487.047 18/02/17,10:46:47,07,08,2, 11.8,1,1, -8.335, 10594.249, 82.255, 52487.085 18/02/17,10:46:47,08,08,2, 11.8,1,1, -8.335, 10594.258, 82.254, 52487.087 18/02/17,10:46:47,09,08,2, 11.8,1,1, -8.335, 10594.232, 82.238, 52487.020 18/02/17,10:46:47,10,08,2, 11.8,1,1, -8.335, 10594.280, 82.260, 52487.112 18/02/17,10:46:47,11,08,2, 11.8,1,1, -8.335, 10594.291, 82.252, 52487.094 18/02/17,10:46:47,12,08,2, 11.8,1,1, -8.335, 10594.305, 82.241, 52487.030 18/02/17,10:46:47,13,08,2, 11.8,1,1, -8.335, 10594.290, 82.257, 52487.086 18/02/17,10:46:47,14,08,2, 11.8,1,1, -8.335, 10594.327, 82.222, 52487.084 18/02/17,10:46:47,15,08,2, 11.8,1,1, -8.335, 10594.330, 82.244, 52487.074 18/02/17,10:46:47,16,08,2, 11.8,1,1, -8.335, 10594.328, 82.252, 52487.151 18/02/17,10:46:47,17,08,2, 11.8,1,1, -8.335, 10594.310, 82.252, 52487.075 18/02/17,10:46:47,18,08,2, 11.8,1,1, -8.335, 10594.331, 82.263, 52487.032 18/02/17,10:46:47,19,08,2, 11.8,1,1, -8.335, 10594.336, 82.257, 52487.047 18/02/17,10:46:48,00,08,2, 11.8,1,1, -8.334, 10594.335, 82.257, 52487.047 18/02/17,10:46:48,01,08,2, 11.8,1,1, -8.334, 10594.357, 82.265, 52487.051 18/02/17,10:46:48,02,08,2, 11.8,1,1, -8.334, 10594.386, 82.247, 52487.136 18/02/17,10:46:48,03,08,2, 11.8,1,1, -8.334, 10594.383, 82.249, 52487.083 18/02/17,10:46:48,04,08,2, 11.8,1,1, -8.334, 10594.367, 82.280, 52487.128 18/02/17,10:46:48,05,08,2, 11.8,1,1, -8.334, 10594.388, 82.242, 52487.037 18/02/17,10:46:48,06,08,2, 11.8,1,1, -8.334, 10594.377, 82.286, 52487.109 18/02/17,10:46:48,07,08,2, 11.8,1,1, -8.334, 10594.378, 82.263, 52487.055 18/02/17,10:46:48,08,08,2, 11.8,1,1, -8.334, 10594.431, 82.256, 52487.089 18/02/17,10:46:48,09,08,2, 11.8,1,1, -8.334, 10594.432, 82.280, 52487.096 18/02/17,10:46:48,10,08,2, 11.8,1,1, -8.334, 10594.415, 82.276, 52487.062 18/02/17,10:46:48,11,08,2, 11.8,1,1, -8.334, 10594.433, 82.267, 52487.075 18/02/17,10:46:48,12,08,2, 11.8,1,1, -8.334, 10594.438, 82.263, 52487.043 18/02/17,10:46:48,13,08,2, 11.8,1,1, -8.334, 10594.436, 82.244, 52487.067 18/02/17,10:46:48,14,08,2, 11.8,1,1, -8.334, 10594.431, 82.263, 52487.053 18/02/17,10:46:48,15,08,2, 11.8,1,1, -8.334, 10594.460, 82.284, 52487.096 18/02/17,10:46:48,16,08,2, 11.8,1,1, -8.334, 10594.452, 82.232, 52486.957 18/02/17,10:46:48,17,08,2, 11.8,1,1, -8.334, 10594.473, 82.266, 52487.122 18/02/17,10:46:48,18,08,2, 11.8,1,1, -8.334, 10594.498, 82.243, 52487.089 18/02/17,10:46:48,19,08,2, 11.8,1,1, -8.334, 10594.476, 82.234, 52487.005 18/02/17,10:46:49,00,08,2, 11.8,1,1, -8.333, 10594.468, 82.234, 52487.005 18/02/17,10:46:49,01,08,2, 11.8,1,1, -8.333, 10594.446, 82.251, 52486.981 18/02/17,10:46:49,02,08,2, 11.8,1,1, -8.333, 10594.474, 82.243, 52487.071 18/02/17,10:46:49,03,08,2, 11.8,1,1, -8.333, 10594.495, 82.246, 52487.031 18/02/17,10:46:49,04,08,2, 11.8,1,1, -8.333, 10594.491, 82.245, 52487.004 18/02/17,10:46:49,05,08,2, 11.8,1,1, -8.333, 10594.495, 82.249, 52486.996 18/02/17,10:46:49,06,08,2, 11.8,1,1, -8.333, 10594.520, 82.205, 52486.901 18/02/17,10:46:49,07,08,2, 11.8,1,1, -8.333, 10594.473, 82.256, 52487.097 18/02/17,10:46:49,08,08,2, 11.8,1,1, -8.333, 10594.520, 82.250, 52487.045 18/02/17,10:46:49,09,08,2, 11.8,1,1, -8.333, 10594.493, 82.244, 52487.079 18/02/17,10:46:49,10,08,2, 11.8,1,1, -8.333, 10594.534, 82.220, 52487.015 18/02/17,10:46:49,11,08,2, 11.8,1,1, -8.333, 10594.509, 82.239, 52487.078 18/02/17,10:46:49,12,08,2, 11.8,1,1, -8.333, 10594.523, 82.231, 52487.021 18/02/17,10:46:49,13,08,2, 11.8,1,1, -8.333, 10594.526, 82.224, 52487.064 18/02/17,10:46:49,14,08,2, 11.8,1,1, -8.333, 10594.547, 82.237, 52486.988 18/02/17,10:46:49,15,08,2, 11.8,1,1, -8.333, 10594.524, 82.212, 52487.015 18/02/17,10:46:49,16,08,2, 11.8,1,1, -8.333, 10594.531, 82.192, 52487.014 18/02/17,10:46:49,17,08,2, 11.8,1,1, -8.333, 10594.554, 82.219, 52487.000 18/02/17,10:46:49,18,08,2, 11.8,1,1, -8.333, 10594.535, 82.187, 52486.966 18/02/17,10:46:49,19,08,2, 11.8,1,1, -8.333, 10594.542, 82.191, 52486.931 18/02/17,10:46:50,00,08,2, 11.9,1,1, -8.333, 10594.535, 82.191, 52486.931 18/02/17,10:46:50,01,08,2, 11.9,1,1, -8.333, 10594.545, 82.199, 52486.991 18/02/17,10:46:50,02,08,2, 11.9,1,1, -8.333, 10594.535, 82.199, 52487.046 18/02/17,10:46:50,03,08,2, 11.9,1,1, -8.333, 10594.523, 82.185, 52487.004 18/02/17,10:46:50,04,08,2, 11.9,1,1, -8.333, 10594.532, 82.181, 52486.936 18/02/17,10:46:50,05,08,2, 11.9,1,1, -8.333, 10594.557, 82.171, 52486.958 18/02/17,10:46:50,06,08,2, 11.9,1,1, -8.333, 10594.545, 82.158, 52486.994 18/02/17,10:46:50,07,08,2, 11.9,1,1, -8.333, 10594.558, 82.178, 52487.017 18/02/17,10:46:50,08,08,2, 11.9,1,1, -8.333, 10594.553, 82.144, 52486.924 18/02/17,10:46:50,09,08,2, 11.9,1,1, -8.333, 10594.529, 82.125, 52486.964 18/02/17,10:46:50,10,08,2, 11.9,1,1, -8.333, 10594.550, 82.140, 52486.961 18/02/17,10:46:50,11,08,2, 11.9,1,1, -8.333, 10594.571, 82.144, 52486.956 18/02/17,10:46:50,12,08,2, 11.9,1,1, -8.333, 10594.578, 82.142, 52487.018 18/02/17,10:46:50,13,08,2, 11.9,1,1, -8.333, 10594.568, 82.143, 52486.898 18/02/17,10:46:50,14,08,2, 11.9,1,1, -8.333, 10594.539, 82.120, 52486.955 18/02/17,10:46:50,15,08,2, 11.9,1,1, -8.333, 10594.557, 82.129, 52486.960 18/02/17,10:46:50,16,08,2, 11.9,1,1, -8.333, 10594.586, 82.137, 52486.971 18/02/17,10:46:50,17,08,2, 11.9,1,1, -8.333, 10594.570, 82.113, 52486.938 18/02/17,10:46:50,18,08,2, 11.9,1,1, -8.333, 10594.571, 82.107, 52486.924 18/02/17,10:46:50,19,08,2, 11.9,1,1, -8.333, 10594.574, 82.099, 52486.964 18/02/17,10:46:51,00,08,2, 11.9,1,1, -8.335, 10594.568, 82.099, 52486.964 18/02/17,10:46:51,01,08,2, 11.9,1,1, -8.335, 10594.583, 82.107, 52486.965 18/02/17,10:46:51,02,08,2, 11.9,1,1, -8.335, 10594.546, 82.088, 52486.967 18/02/17,10:46:51,03,08,2, 11.9,1,1, -8.335, 10594.576, 82.083, 52486.972 18/02/17,10:46:51,04,08,2, 11.9,1,1, -8.335, 10594.567, 82.097, 52486.913 18/02/17,10:46:51,05,08,2, 11.9,1,1, -8.335, 10594.537, 82.058, 52486.883 18/02/17,10:46:51,06,08,2, 11.9,1,1, -8.335, 10594.541, 82.057, 52486.950 18/02/17,10:46:51,07,08,2, 11.9,1,1, -8.335, 10594.559, 82.082, 52486.895 18/02/17,10:46:51,08,08,2, 11.9,1,1, -8.335, 10594.570, 82.057, 52486.879 18/02/17,10:46:51,09,08,2, 11.9,1,1, -8.335, 10594.529, 82.054, 52486.870 18/02/17,10:46:51,10,08,2, 11.9,1,1, -8.335, 10594.558, 82.040, 52486.935 18/02/17,10:46:51,11,08,2, 11.9,1,1, -8.335, 10594.546, 82.036, 52486.956 18/02/17,10:46:51,12,08,2, 11.9,1,1, -8.335, 10594.527, 82.007, 52486.839 18/02/17,10:46:51,13,08,2, 11.9,1,1, -8.335, 10594.569, 82.015, 52486.864 18/02/17,10:46:51,14,08,2, 11.9,1,1, -8.335, 10594.544, 82.015, 52486.872 18/02/17,10:46:51,15,08,2, 11.9,1,1, -8.335, 10594.556, 82.039, 52486.939 18/02/17,10:46:51,16,08,2, 11.9,1,1, -8.335, 10594.545, 82.008, 52486.933 18/02/17,10:46:51,17,08,2, 11.9,1,1, -8.335, 10594.569, 82.004, 52486.896 18/02/17,10:46:51,18,08,2, 11.9,1,1, -8.335, 10594.530, 81.999, 52486.889 18/02/17,10:46:51,19,08,2, 11.9,1,1, -8.335, 10594.517, 82.009, 52486.848 18/02/17,10:46:52,00,09,2, 11.9,1,1, -8.334, 10594.510, 82.009, 52486.848 18/02/17,10:46:52,01,09,2, 11.9,1,1, -8.334, 10594.515, 81.982, 52486.900 18/02/17,10:46:52,02,09,2, 11.9,1,1, -8.334, 10594.530, 81.955, 52486.904 18/02/17,10:46:52,03,09,2, 11.9,1,1, -8.334, 10594.503, 81.993, 52486.869 18/02/17,10:46:52,04,09,2, 11.9,1,1, -8.334, 10594.518, 81.972, 52486.910 18/02/17,10:46:52,05,09,2, 11.9,1,1, -8.334, 10594.503, 81.953, 52486.880 18/02/17,10:46:52,06,09,2, 11.9,1,1, -8.334, 10594.523, 81.966, 52486.912 18/02/17,10:46:52,07,09,2, 11.9,1,1, -8.334, 10594.511, 81.926, 52486.847 18/02/17,10:46:52,08,09,2, 11.9,1,1, -8.334, 10594.517, 81.916, 52486.920 18/02/17,10:46:52,09,09,2, 11.9,1,1, -8.334, 10594.534, 81.942, 52486.938 18/02/17,10:46:52,10,09,2, 11.9,1,1, -8.334, 10594.505, 81.917, 52486.860 18/02/17,10:46:52,11,09,2, 11.9,1,1, -8.334, 10594.517, 81.925, 52486.920 18/02/17,10:46:52,12,09,2, 11.9,1,1, -8.334, 10594.512, 81.913, 52486.924 18/02/17,10:46:52,13,09,2, 11.9,1,1, -8.334, 10594.485, 81.894, 52486.845 18/02/17,10:46:52,14,09,2, 11.9,1,1, -8.334, 10594.517, 81.918, 52486.892 18/02/17,10:46:52,15,09,2, 11.9,1,1, -8.334, 10594.510, 81.901, 52486.848 18/02/17,10:46:52,16,09,2, 11.9,1,1, -8.334, 10594.483, 81.891, 52486.797 18/02/17,10:46:52,17,09,2, 11.9,1,1, -8.334, 10594.500, 81.915, 52486.937 18/02/17,10:46:52,18,09,2, 11.9,1,1, -8.334, 10594.493, 81.884, 52486.881 18/02/17,10:46:52,19,09,2, 11.9,1,1, -8.334, 10594.485, 81.895, 52486.879 18/02/17,10:46:53,00,08,2, 11.9,1,1, -8.333, 10594.485, 81.895, 52486.879 18/02/17,10:46:53,01,08,2, 11.9,1,1, -8.333, 10594.453, 81.870, 52486.835 18/02/17,10:46:53,02,08,2, 11.9,1,1, -8.333, 10594.481, 81.862, 52486.907 18/02/17,10:46:53,03,08,2, 11.9,1,1, -8.333, 10594.471, 81.858, 52486.922 18/02/17,10:46:53,04,08,2, 11.9,1,1, -8.333, 10594.456, 81.841, 52486.880 18/02/17,10:46:53,05,08,2, 11.9,1,1, -8.333, 10594.473, 81.864, 52486.889 18/02/17,10:46:53,06,08,2, 11.9,1,1, -8.333, 10594.463, 81.821, 52486.828 18/02/17,10:46:53,07,08,2, 11.9,1,1, -8.333, 10594.445, 81.823, 52486.873 18/02/17,10:46:53,08,08,2, 11.9,1,1, -8.333, 10594.461, 81.811, 52486.918 18/02/17,10:46:53,09,08,2, 11.9,1,1, -8.333, 10594.463, 81.829, 52486.807 18/02/17,10:46:53,10,08,2, 11.9,1,1, -8.333, 10594.438, 81.809, 52486.878 18/02/17,10:46:53,11,08,2, 11.9,1,1, -8.333, 10594.470, 81.810, 52486.821 18/02/17,10:46:53,12,08,2, 11.9,1,1, -8.333, 10594.462, 81.793, 52486.895 18/02/17,10:46:53,13,08,2, 11.9,1,1, -8.333, 10594.423, 81.800, 52486.862 18/02/17,10:46:53,14,08,2, 11.9,1,1, -8.333, 10594.429, 81.789, 52486.845 18/02/17,10:46:53,15,08,2, 11.9,1,1, -8.333, 10594.394, 81.766, 52486.785 18/02/17,10:46:53,16,08,2, 11.9,1,1, -8.333, 10594.421, 81.785, 52486.846 18/02/17,10:46:53,17,08,2, 11.9,1,1, -8.333, 10594.401, 81.733, 52486.841 18/02/17,10:46:53,18,08,2, 11.9,1,1, -8.333, 10594.402, 81.767, 52486.850 18/02/17,10:46:53,19,08,2, 11.9,1,1, -8.333, 10594.409, 81.758, 52486.843 18/02/17,10:46:54,00,08,2, 11.9,1,1, -8.339, 10594.401, 81.758, 52486.843 18/02/17,10:46:54,01,08,2, 11.9,1,1, -8.339, 10594.347, 81.748, 52486.950 18/02/17,10:46:54,02,08,2, 11.9,1,1, -8.339, 10594.327, 81.727, 52486.803 18/02/17,10:46:54,03,08,2, 11.9,1,1, -8.339, 10594.347, 81.739, 52486.838 18/02/17,10:46:54,04,08,2, 11.9,1,1, -8.339, 10594.348, 81.701, 52486.784 18/02/17,10:46:54,05,08,2, 11.9,1,1, -8.339, 10594.356, 81.707, 52486.816 18/02/17,10:46:54,06,08,2, 11.9,1,1, -8.339, 10594.362, 81.670, 52486.760 18/02/17,10:46:54,07,08,2, 11.9,1,1, -8.339, 10594.351, 81.687, 52486.844 18/02/17,10:46:54,08,08,2, 11.9,1,1, -8.339, 10594.324, 81.659, 52486.811 18/02/17,10:46:54,09,08,2, 11.9,1,1, -8.339, 10594.356, 81.647, 52486.806 18/02/17,10:46:54,10,08,2, 11.9,1,1, -8.339, 10594.321, 81.693, 52486.873 18/02/17,10:46:54,11,08,2, 11.9,1,1, -8.339, 10594.318, 81.645, 52486.784 18/02/17,10:46:54,12,08,2, 11.9,1,1, -8.339, 10594.320, 81.649, 52486.834 18/02/17,10:46:54,13,08,2, 11.9,1,1, -8.339, 10594.323, 81.650, 52486.809 18/02/17,10:46:54,14,08,2, 11.9,1,1, -8.339, 10594.277, 81.622, 52486.761 18/02/17,10:46:54,15,08,2, 11.9,1,1, -8.339, 10594.336, 81.616, 52486.817 18/02/17,10:46:54,16,08,2, 11.9,1,1, -8.339, 10594.318, 81.627, 52486.779 18/02/17,10:46:54,17,08,2, 11.9,1,1, -8.339, 10594.246, 81.629, 52486.980 18/02/17,10:46:54,18,08,2, 11.9,1,1, -8.339, 10594.281, 81.642, 52486.816 18/02/17,10:46:54,19,08,2, 11.9,1,1, -8.339, 10594.266, 81.613, 52486.750 18/02/17,10:46:55,00,08,2, 11.9,1,1, -8.337, 10594.260, 81.613, 52486.750 18/02/17,10:46:55,01,08,2, 11.9,1,1, -8.337, 10594.273, 81.576, 52486.835 18/02/17,10:46:55,02,08,2, 11.9,1,1, -8.337, 10594.237, 81.579, 52486.821 18/02/17,10:46:55,03,08,2, 11.9,1,1, -8.337, 10594.246, 81.633, 52486.928 18/02/17,10:46:55,04,08,2, 11.9,1,1, -8.337, 10594.242, 81.576, 52486.910 18/02/17,10:46:55,05,08,2, 11.9,1,1, -8.337, 10594.251, 81.571, 52486.913 18/02/17,10:46:55,06,08,2, 11.9,1,1, -8.337, 10594.256, 81.569, 52486.861 18/02/17,10:46:55,07,08,2, 11.9,1,1, -8.337, 10594.230, 81.577, 52486.890 18/02/17,10:46:55,08,08,2, 11.9,1,1, -8.337, 10594.207, 81.561, 52486.879 18/02/17,10:46:55,09,08,2, 11.9,1,1, -8.337, 10594.191, 81.559, 52486.879 18/02/17,10:46:55,10,08,2, 11.9,1,1, -8.337, 10594.183, 81.536, 52486.872 18/02/17,10:46:55,11,08,2, 11.9,1,1, -8.337, 10594.180, 81.529, 52486.917 18/02/17,10:46:55,12,08,2, 11.9,1,1, -8.337, 10594.182, 81.538, 52486.859 18/02/17,10:46:55,13,08,2, 11.9,1,1, -8.337, 10594.163, 81.539, 52486.920 18/02/17,10:46:55,14,08,2, 11.9,1,1, -8.337, 10594.181, 81.521, 52486.900 18/02/17,10:46:55,15,08,2, 11.9,1,1, -8.337, 10594.154, 81.535, 52486.934 18/02/17,10:46:55,16,08,2, 11.9,1,1, -8.337, 10594.162, 81.525, 52486.914 18/02/17,10:46:55,17,08,2, 11.9,1,1, -8.337, 10594.135, 81.517, 52486.932 18/02/17,10:46:55,18,08,2, 11.9,1,1, -8.337, 10594.123, 81.519, 52486.823 18/02/17,10:46:55,19,08,2, 11.9,1,1, -8.337, 10594.108, 81.505, 52486.849 18/02/17,10:46:56,00,08,2, 11.8,1,1, -8.333, 10594.101, 81.505, 52486.849 18/02/17,10:46:56,01,08,2, 11.8,1,1, -8.333, 10594.092, 81.483, 52486.869 18/02/17,10:46:56,02,08,2, 11.8,1,1, -8.333, 10594.086, 81.493, 52486.820 18/02/17,10:46:56,03,08,2, 11.8,1,1, -8.333, 10594.096, 81.481, 52486.839 18/02/17,10:46:56,04,08,2, 11.8,1,1, -8.333, 10594.073, 81.479, 52486.838 18/02/17,10:46:56,05,08,2, 11.8,1,1, -8.333, 10594.066, 81.477, 52486.847 18/02/17,10:46:56,06,08,2, 11.8,1,1, -8.333, 10594.066, 81.473, 52486.941 18/02/17,10:46:56,07,08,2, 11.8,1,1, -8.333, 10594.050, 81.458, 52486.882 18/02/17,10:46:56,08,08,2, 11.8,1,1, -8.333, 10594.060, 81.443, 52486.839 18/02/17,10:46:56,09,08,2, 11.8,1,1, -8.333, 10594.070, 81.437, 52486.887 18/02/17,10:46:56,10,08,2, 11.8,1,1, -8.333, 10594.022, 81.424, 52486.889 18/02/17,10:46:56,11,08,2, 11.8,1,1, -8.333, 10594.028, 81.417, 52486.817 18/02/17,10:46:56,12,08,2, 11.8,1,1, -8.333, 10594.030, 81.406, 52486.820 18/02/17,10:46:56,13,08,2, 11.8,1,1, -8.333, 10593.991, 81.401, 52486.814 18/02/17,10:46:56,14,08,2, 11.8,1,1, -8.333, 10594.026, 81.402, 52486.882 18/02/17,10:46:56,15,08,2, 11.8,1,1, -8.333, 10594.005, 81.391, 52486.878 18/02/17,10:46:56,16,08,2, 11.8,1,1, -8.333, 10593.969, 81.372, 52486.804 18/02/17,10:46:56,17,08,2, 11.8,1,1, -8.333, 10593.970, 81.402, 52486.868 18/02/17,10:46:56,18,08,2, 11.8,1,1, -8.333, 10593.988, 81.383, 52486.854 18/02/17,10:46:56,19,08,2, 11.8,1,1, -8.333, 10593.980, 81.380, 52486.849 18/02/17,10:46:57,00,08,2, 11.9,1,1, -8.333, 10593.976, 81.380, 52486.849 18/02/17,10:46:57,01,08,2, 11.9,1,1, -8.333, 10593.956, 81.370, 52486.834 18/02/17,10:46:57,02,08,2, 11.9,1,1, -8.333, 10593.948, 81.352, 52486.827 18/02/17,10:46:57,03,08,2, 11.9,1,1, -8.333, 10593.952, 81.338, 52486.879 18/02/17,10:46:57,04,08,2, 11.9,1,1, -8.333, 10593.957, 81.345, 52486.813 18/02/17,10:46:57,05,08,2, 11.9,1,1, -8.333, 10593.917, 81.327, 52486.773 18/02/17,10:46:57,06,08,2, 11.9,1,1, -8.333, 10593.939, 81.345, 52486.794 18/02/17,10:46:57,07,08,2, 11.9,1,1, -8.333, 10593.921, 81.346, 52486.730 18/02/17,10:46:57,08,08,2, 11.9,1,1, -8.333, 10593.888, 81.334, 52486.841 18/02/17,10:46:57,09,08,2, 11.9,1,1, -8.333, 10593.863, 81.320, 52486.631 18/02/17,10:46:57,10,08,2, 11.9,1,1, -8.333, 10593.915, 81.286, 52486.832 18/02/17,10:46:57,11,08,2, 11.9,1,1, -8.333, 10593.847, 81.308, 52486.819 18/02/17,10:46:57,12,08,2, 11.9,1,1, -8.333, 10593.867, 81.294, 52486.783 18/02/17,10:46:57,13,08,2, 11.9,1,1, -8.333, 10593.864, 81.311, 52486.733 18/02/17,10:46:57,14,08,2, 11.9,1,1, -8.333, 10593.838, 81.304, 52486.806 18/02/17,10:46:57,15,08,2, 11.9,1,1, -8.333, 10593.867, 81.299, 52486.719 18/02/17,10:46:57,16,08,2, 11.9,1,1, -8.333, 10593.819, 81.274, 52486.773 18/02/17,10:46:57,17,08,2, 11.9,1,1, -8.333, 10593.868, 81.255, 52486.700 18/02/17,10:46:57,18,08,2, 11.9,1,1, -8.333, 10593.827, 81.280, 52486.797 18/02/17,10:46:57,19,08,2, 11.9,1,1, -8.333, 10593.816, 81.254, 52486.770 18/02/17,10:46:58,00,08,2, 11.8,1,1, -8.334, 10593.809, 81.254, 52486.770 18/02/17,10:46:58,01,08,2, 11.8,1,1, -8.334, 10593.842, 81.257, 52486.786 18/02/17,10:46:58,02,08,2, 11.8,1,1, -8.334, 10593.814, 81.234, 52486.760 18/02/17,10:46:58,03,08,2, 11.8,1,1, -8.334, 10593.820, 81.224, 52486.726 18/02/17,10:46:58,04,08,2, 11.8,1,1, -8.334, 10593.819, 81.224, 52486.856 18/02/17,10:46:58,05,08,2, 11.8,1,1, -8.334, 10593.818, 81.213, 52486.726 18/02/17,10:46:58,06,08,2, 11.8,1,1, -8.334, 10593.797, 81.201, 52486.759 18/02/17,10:46:58,07,08,2, 11.8,1,1, -8.334, 10593.802, 81.203, 52486.800 18/02/17,10:46:58,08,08,2, 11.8,1,1, -8.334, 10593.802, 81.197, 52486.826 18/02/17,10:46:58,09,08,2, 11.8,1,1, -8.334, 10593.836, 81.195, 52486.805 18/02/17,10:46:58,10,08,2, 11.8,1,1, -8.334, 10593.783, 81.187, 52486.740 18/02/17,10:46:58,11,08,2, 11.8,1,1, -8.334, 10593.807, 81.173, 52486.744 18/02/17,10:46:58,12,08,2, 11.8,1,1, -8.334, 10593.757, 81.199, 52486.823 18/02/17,10:46:58,13,08,2, 11.8,1,1, -8.334, 10593.774, 81.179, 52486.781 18/02/17,10:46:58,14,08,2, 11.8,1,1, -8.334, 10593.773, 81.149, 52486.684 18/02/17,10:46:58,15,08,2, 11.8,1,1, -8.334, 10593.757, 81.146, 52486.723 18/02/17,10:46:58,16,08,2, 11.8,1,1, -8.334, 10593.760, 81.154, 52486.758 18/02/17,10:46:58,17,08,2, 11.8,1,1, -8.334, 10593.762, 81.150, 52486.802 18/02/17,10:46:58,18,08,2, 11.8,1,1, -8.334, 10593.772, 81.155, 52486.800 18/02/17,10:46:58,19,08,2, 11.8,1,1, -8.334, 10593.748, 81.123, 52486.717 18/02/17,10:46:59,00,08,2, 11.8,1,1, -8.335, 10593.742, 81.123, 52486.717 18/02/17,10:46:59,01,08,2, 11.8,1,1, -8.335, 10593.750, 81.142, 52486.790 18/02/17,10:46:59,02,08,2, 11.8,1,1, -8.335, 10593.730, 81.125, 52486.807 18/02/17,10:46:59,03,08,2, 11.8,1,1, -8.335, 10593.757, 81.093, 52486.758 18/02/17,10:46:59,04,08,2, 11.8,1,1, -8.335, 10593.735, 81.088, 52486.708 18/02/17,10:46:59,05,08,2, 11.8,1,1, -8.335, 10593.725, 81.116, 52486.788 18/02/17,10:46:59,06,08,2, 11.8,1,1, -8.335, 10593.730, 81.113, 52486.679 18/02/17,10:46:59,07,08,2, 11.8,1,1, -8.335, 10593.743, 81.090, 52486.823 18/02/17,10:46:59,08,08,2, 11.8,1,1, -8.335, 10593.735, 81.086, 52486.712 18/02/17,10:46:59,09,08,2, 11.8,1,1, -8.335, 10593.721, 81.069, 52486.800 18/02/17,10:46:59,10,08,2, 11.8,1,1, -8.335, 10593.737, 81.060, 52486.684 18/02/17,10:46:59,11,08,2, 11.8,1,1, -8.335, 10593.713, 81.058, 52486.711 18/02/17,10:46:59,12,08,2, 11.8,1,1, -8.335, 10593.700, 81.060, 52486.705 18/02/17,10:46:59,13,08,2, 11.8,1,1, -8.335, 10593.731, 81.060, 52486.715 18/02/17,10:46:59,14,08,2, 11.8,1,1, -8.335, 10593.689, 81.042, 52486.672 18/02/17,10:46:59,15,08,2, 11.8,1,1, -8.335, 10593.715, 81.034, 52486.814 18/02/17,10:46:59,16,08,2, 11.8,1,1, -8.335, 10593.689, 81.043, 52486.731 18/02/17,10:46:59,17,08,2, 11.8,1,1, -8.335, 10593.688, 81.004, 52486.736 18/02/17,10:46:59,18,08,2, 11.8,1,1, -8.335, 10593.723, 81.015, 52486.777 18/02/17,10:46:59,19,08,2, 11.8,1,1, -8.335, 10593.727, 81.022, 52486.735 18/02/17,10:47:00,00,08,2, 11.9,1,1, -8.333, 10593.725, 81.022, 52486.735 18/02/17,10:47:00,01,08,2, 11.9,1,1, -8.333, 10593.680, 81.009, 52486.645 18/02/17,10:47:00,02,08,2, 11.9,1,1, -8.333, 10593.691, 81.026, 52486.758 18/02/17,10:47:00,03,08,2, 11.9,1,1, -8.333, 10593.680, 80.955, 52486.586 18/02/17,10:47:00,04,08,2, 11.9,1,1, -8.333, 10593.677, 80.982, 52486.631 18/02/17,10:47:00,05,08,2, 11.9,1,1, -8.333, 10593.695, 80.961, 52486.615 18/02/17,10:47:00,06,08,2, 11.9,1,1, -8.333, 10593.672, 80.952, 52486.645 18/02/17,10:47:00,07,08,2, 11.9,1,1, -8.333, 10593.673, 80.960, 52486.649 18/02/17,10:47:00,08,08,2, 11.9,1,1, -8.333, 10593.671, 80.946, 52486.623 18/02/17,10:47:00,09,08,2, 11.9,1,1, -8.333, 10593.691, 80.930, 52486.605 18/02/17,10:47:00,10,08,2, 11.9,1,1, -8.333, 10593.695, 80.979, 52486.694 18/02/17,10:47:00,11,08,2, 11.9,1,1, -8.333, 10593.698, 80.919, 52486.582 18/02/17,10:47:00,12,08,2, 11.9,1,1, -8.333, 10593.697, 80.964, 52486.578 18/02/17,10:47:00,13,08,2, 11.9,1,1, -8.333, 10593.691, 80.945, 52486.706 18/02/17,10:47:00,14,08,2, 11.9,1,1, -8.333, 10593.695, 80.913, 52486.536 18/02/17,10:47:00,15,08,2, 11.9,1,1, -8.333, 10593.718, 80.918, 52486.592 18/02/17,10:47:00,16,08,2, 11.9,1,1, -8.333, 10593.693, 80.901, 52486.565 18/02/17,10:47:00,17,08,2, 11.9,1,1, -8.333, 10593.673, 80.887, 52486.561 18/02/17,10:47:00,18,08,2, 11.9,1,1, -8.333, 10593.693, 80.925, 52486.602 18/02/17,10:47:00,19,08,2, 11.9,1,1, -8.333, 10593.700, 80.859, 52486.591 18/02/17,10:47:01,00,08,2, 11.9,1,1, -8.333, 10593.692, 80.859, 52486.591 18/02/17,10:47:01,01,08,2, 11.9,1,1, -8.333, 10593.710, 80.859, 52486.547 18/02/17,10:47:01,02,08,2, 11.9,1,1, -8.333, 10593.699, 80.868, 52486.635 18/02/17,10:47:01,03,08,2, 11.9,1,1, -8.333, 10593.691, 80.858, 52486.545 18/02/17,10:47:01,04,08,2, 11.9,1,1, -8.333, 10593.689, 80.878, 52486.599 18/02/17,10:47:01,05,08,2, 11.9,1,1, -8.333, 10593.670, 80.818, 52486.501 18/02/17,10:47:01,06,08,2, 11.9,1,1, -8.333, 10593.718, 80.844, 52486.539 18/02/17,10:47:01,07,08,2, 11.9,1,1, -8.333, 10593.700, 80.826, 52486.469 18/02/17,10:47:01,08,08,2, 11.9,1,1, -8.333, 10593.701, 80.831, 52486.563 18/02/17,10:47:01,09,08,2, 11.9,1,1, -8.333, 10593.700, 80.848, 52486.569 18/02/17,10:47:01,10,08,2, 11.9,1,1, -8.333, 10593.675, 80.822, 52486.566 18/02/17,10:47:01,11,08,2, 11.9,1,1, -8.333, 10593.693, 80.819, 52486.480 18/02/17,10:47:01,12,08,2, 11.9,1,1, -8.333, 10593.721, 80.822, 52486.582 18/02/17,10:47:01,13,08,2, 11.9,1,1, -8.333, 10593.730, 80.814, 52486.523 18/02/17,10:47:01,14,08,2, 11.9,1,1, -8.333, 10593.703, 80.790, 52486.466 18/02/17,10:47:01,15,08,2, 11.9,1,1, -8.333, 10593.717, 80.777, 52486.523 18/02/17,10:47:01,16,08,2, 11.9,1,1, -8.333, 10593.705, 80.795, 52486.601 18/02/17,10:47:01,17,08,2, 11.9,1,1, -8.333, 10593.715, 80.759, 52486.497 18/02/17,10:47:01,18,08,2, 11.9,1,1, -8.333, 10593.713, 80.780, 52486.395 18/02/17,10:47:01,19,08,2, 11.9,1,1, -8.333, 10593.702, 80.766, 52486.462 18/02/17,10:47:02,00,08,2, 11.9,1,1, -8.333, 10593.700, 80.766, 52486.462 18/02/17,10:47:02,01,08,2, 11.9,1,1, -8.333, 10593.729, 80.772, 52486.469 18/02/17,10:47:02,02,08,2, 11.9,1,1, -8.333, 10593.734, 80.743, 52486.393 18/02/17,10:47:02,03,08,2, 11.9,1,1, -8.333, 10593.735, 80.768, 52486.451 18/02/17,10:47:02,04,08,2, 11.9,1,1, -8.333, 10593.739, 80.729, 52486.461 18/02/17,10:47:02,05,08,2, 11.9,1,1, -8.333, 10593.737, 80.756, 52486.441 18/02/17,10:47:02,06,08,2, 11.9,1,1, -8.333, 10593.723, 80.769, 52486.446 18/02/17,10:47:02,07,08,2, 11.9,1,1, -8.333, 10593.790, 80.710, 52486.299 18/02/17,10:47:02,08,08,2, 11.9,1,1, -8.333, 10593.791, 80.769, 52486.468 18/02/17,10:47:02,09,08,2, 11.9,1,1, -8.333, 10593.806, 80.744, 52486.396 18/02/17,10:47:02,10,08,2, 11.9,1,1, -8.333, 10593.769, 80.737, 52486.491 18/02/17,10:47:02,11,08,2, 11.9,1,1, -8.333, 10593.773, 80.730, 52486.504 18/02/17,10:47:02,12,08,2, 11.9,1,1, -8.333, 10593.797, 80.707, 52486.533 18/02/17,10:47:02,13,08,2, 11.9,1,1, -8.333, 10593.768, 80.696, 52486.472 18/02/17,10:47:02,14,08,2, 11.9,1,1, -8.333, 10593.803, 80.719, 52486.500 18/02/17,10:47:02,15,08,2, 11.9,1,1, -8.333, 10593.808, 80.689, 52486.477 18/02/17,10:47:02,16,08,2, 11.9,1,1, -8.333, 10593.801, 80.698, 52486.425 18/02/17,10:47:02,17,08,2, 11.9,1,1, -8.333, 10593.805, 80.667, 52486.458 18/02/17,10:47:02,18,08,2, 11.9,1,1, -8.333, 10593.790, 80.672, 52486.413 18/02/17,10:47:02,19,08,2, 11.9,1,1, -8.333, 10593.822, 80.687, 52486.442 18/02/17,10:47:03,00,08,2, 11.9,1,1, -8.337, 10593.817, 80.687, 52486.442 18/02/17,10:47:03,01,08,2, 11.9,1,1, -8.337, 10593.810, 80.685, 52486.519 18/02/17,10:47:03,02,08,2, 11.9,1,1, -8.337, 10593.830, 80.699, 52486.532 18/02/17,10:47:03,03,08,2, 11.9,1,1, -8.337, 10593.846, 80.654, 52486.504 18/02/17,10:47:03,04,08,2, 11.9,1,1, -8.337, 10593.833, 80.675, 52486.541 18/02/17,10:47:03,05,08,2, 11.9,1,1, -8.337, 10593.865, 80.639, 52486.444 18/02/17,10:47:03,06,08,2, 11.9,1,1, -8.337, 10593.850, 80.642, 52486.466 18/02/17,10:47:03,07,08,2, 11.9,1,1, -8.337, 10593.854, 80.629, 52486.462 18/02/17,10:47:03,08,08,2, 11.9,1,1, -8.337, 10593.873, 80.631, 52486.494 18/02/17,10:47:03,09,08,2, 11.9,1,1, -8.337, 10593.850, 80.617, 52486.436 18/02/17,10:47:03,10,08,2, 11.9,1,1, -8.337, 10593.880, 80.638, 52486.439 18/02/17,10:47:03,11,08,2, 11.9,1,1, -8.337, 10593.890, 80.642, 52486.441 18/02/17,10:47:03,12,08,2, 11.9,1,1, -8.337, 10593.906, 80.609, 52486.323 18/02/17,10:47:03,13,08,2, 11.9,1,1, -8.337, 10593.909, 80.620, 52486.422 18/02/17,10:47:03,14,08,2, 11.9,1,1, -8.337, 10593.896, 80.581, 52486.240 18/02/17,10:47:03,15,08,2, 11.9,1,1, -8.337, 10593.881, 80.579, 52486.464 18/02/17,10:47:03,16,08,2, 11.9,1,1, -8.337, 10593.906, 80.585, 52486.388 18/02/17,10:47:03,17,08,2, 11.9,1,1, -8.337, 10593.892, 80.552, 52486.439 18/02/17,10:47:03,18,08,2, 11.9,1,1, -8.337, 10593.912, 80.554, 52486.397 18/02/17,10:47:03,19,08,2, 11.9,1,1, -8.337, 10593.897, 80.563, 52486.653 18/02/17,10:47:04,00,08,2, 11.9,1,1, -8.337, 10593.892, 80.563, 52486.653 18/02/17,10:47:04,01,08,2, 11.9,1,1, -8.337, 10593.954, 80.559, 52486.406 18/02/17,10:47:04,02,08,2, 11.9,1,1, -8.337, 10593.956, 80.546, 52486.332 18/02/17,10:47:04,03,08,2, 11.9,1,1, -8.337, 10593.960, 80.556, 52486.398 18/02/17,10:47:04,04,08,2, 11.9,1,1, -8.337, 10593.953, 80.549, 52486.377 18/02/17,10:47:04,05,08,2, 11.9,1,1, -8.337, 10593.959, 80.535, 52486.415 18/02/17,10:47:04,06,08,2, 11.9,1,1, -8.337, 10593.963, 80.523, 52486.382 18/02/17,10:47:04,07,08,2, 11.9,1,1, -8.337, 10593.959, 80.529, 52486.373 18/02/17,10:47:04,08,08,2, 11.9,1,1, -8.337, 10594.005, 80.522, 52486.349 18/02/17,10:47:04,09,08,2, 11.9,1,1, -8.337, 10594.009, 80.537, 52486.325 18/02/17,10:47:04,10,08,2, 11.9,1,1, -8.337, 10594.027, 80.509, 52486.319 18/02/17,10:47:04,11,08,2, 11.9,1,1, -8.337, 10594.001, 80.494, 52486.316 18/02/17,10:47:04,12,08,2, 11.9,1,1, -8.337, 10594.022, 80.491, 52486.276 18/02/17,10:47:04,13,08,2, 11.9,1,1, -8.337, 10594.024, 80.491, 52486.319 18/02/17,10:47:04,14,08,2, 11.9,1,1, -8.337, 10594.037, 80.483, 52486.350 18/02/17,10:47:04,15,08,2, 11.9,1,1, -8.337, 10594.100, 80.496, 52486.344 18/02/17,10:47:04,16,08,2, 11.9,1,1, -8.337, 10594.067, 80.452, 52486.243 18/02/17,10:47:04,17,08,2, 11.9,1,1, -8.337, 10594.073, 80.472, 52486.263 18/02/17,10:47:04,18,08,2, 11.9,1,1, -8.337, 10594.074, 80.475, 52486.279 18/02/17,10:47:04,19,08,2, 11.9,1,1, -8.337, 10594.100, 80.433, 52486.165 18/02/17,10:47:05,00,08,2, 11.9,1,1, -8.338, 10594.093, 80.433, 52486.165 18/02/17,10:47:05,01,08,2, 11.9,1,1, -8.338, 10594.093, 80.456, 52486.288 18/02/17,10:47:05,02,08,2, 11.9,1,1, -8.338, 10594.084, 80.437, 52486.229 18/02/17,10:47:05,03,08,2, 11.9,1,1, -8.338, 10594.100, 80.450, 52486.377 18/02/17,10:47:05,04,08,2, 11.9,1,1, -8.338, 10594.097, 80.430, 52486.343 18/02/17,10:47:05,05,08,2, 11.9,1,1, -8.338, 10594.087, 80.434, 52486.347 18/02/17,10:47:05,06,08,2, 11.9,1,1, -8.338, 10594.149, 80.418, 52486.279 18/02/17,10:47:05,07,08,2, 11.9,1,1, -8.338, 10594.158, 80.398, 52486.318 18/02/17,10:47:05,08,08,2, 11.9,1,1, -8.338, 10594.167, 80.401, 52486.294 18/02/17,10:47:05,09,08,2, 11.9,1,1, -8.338, 10594.182, 80.389, 52486.317 18/02/17,10:47:05,10,08,2, 11.9,1,1, -8.338, 10594.183, 80.382, 52486.326 18/02/17,10:47:05,11,08,2, 11.9,1,1, -8.338, 10594.193, 80.397, 52486.215 18/02/17,10:47:05,12,08,2, 11.9,1,1, -8.338, 10594.206, 80.373, 52486.238 18/02/17,10:47:05,13,08,2, 11.9,1,1, -8.338, 10594.186, 80.374, 52486.203 18/02/17,10:47:05,14,08,2, 11.9,1,1, -8.338, 10594.209, 80.379, 52486.306 18/02/17,10:47:05,15,08,2, 11.9,1,1, -8.338, 10594.227, 80.374, 52486.233 18/02/17,10:47:05,16,08,2, 11.9,1,1, -8.338, 10594.217, 80.364, 52486.275 18/02/17,10:47:05,17,08,2, 11.9,1,1, -8.338, 10594.249, 80.364, 52486.305 18/02/17,10:47:05,18,08,2, 11.9,1,1, -8.338, 10594.235, 80.360, 52486.275 18/02/17,10:47:05,19,08,2, 11.9,1,1, -8.338, 10594.236, 80.363, 52486.271 18/02/17,10:47:06,00,08,2, 11.9,1,1, -8.333, 10594.234, 80.363, 52486.271 18/02/17,10:47:06,01,08,2, 11.9,1,1, -8.333, 10594.281, 80.333, 52486.256 18/02/17,10:47:06,02,08,2, 11.9,1,1, -8.333, 10594.287, 80.321, 52486.195 18/02/17,10:47:06,03,08,2, 11.9,1,1, -8.333, 10594.272, 80.305, 52486.165 18/02/17,10:47:06,04,08,2, 11.9,1,1, -8.333, 10594.303, 80.310, 52486.202 18/02/17,10:47:06,05,08,2, 11.9,1,1, -8.333, 10594.309, 80.329, 52486.203 18/02/17,10:47:06,06,08,2, 11.9,1,1, -8.333, 10594.306, 80.316, 52486.191 18/02/17,10:47:06,07,08,2, 11.9,1,1, -8.333, 10594.360, 80.268, 52486.244 18/02/17,10:47:06,08,08,2, 11.9,1,1, -8.333, 10594.355, 80.279, 52486.278 18/02/17,10:47:06,09,08,2, 11.9,1,1, -8.333, 10594.337, 80.261, 52486.211 18/02/17,10:47:06,10,08,2, 11.9,1,1, -8.333, 10594.342, 80.270, 52486.164 18/02/17,10:47:06,11,08,2, 11.9,1,1, -8.333, 10594.379, 80.257, 52486.135 18/02/17,10:47:06,12,08,2, 11.9,1,1, -8.333, 10594.360, 80.266, 52486.220 18/02/17,10:47:06,13,08,2, 11.9,1,1, -8.333, 10594.398, 80.298, 52486.197 18/02/17,10:47:06,14,08,2, 11.9,1,1, -8.333, 10594.389, 80.244, 52486.168 18/02/17,10:47:06,15,08,2, 11.9,1,1, -8.333, 10594.375, 80.259, 52486.193 18/02/17,10:47:06,16,08,2, 11.9,1,1, -8.333, 10594.419, 80.275, 52486.294 18/02/17,10:47:06,17,08,2, 11.9,1,1, -8.333, 10594.428, 80.259, 52486.214 18/02/17,10:47:06,18,08,2, 11.9,1,1, -8.333, 10594.450, 80.241, 52486.124 18/02/17,10:47:06,19,08,2, 11.9,1,1, -8.333, 10594.468, 80.292, 52486.299 18/02/17,10:47:07,00,08,2, 11.8,1,1, -8.337, 10594.468, 80.292, 52486.299 18/02/17,10:47:07,01,08,2, 11.8,1,1, -8.337, 10594.447, 80.226, 52486.178 18/02/17,10:47:07,02,08,2, 11.8,1,1, -8.337, 10594.472, 80.248, 52486.184 18/02/17,10:47:07,03,08,2, 11.8,1,1, -8.337, 10594.504, 80.218, 52486.202 18/02/17,10:47:07,04,08,2, 11.8,1,1, -8.337, 10594.495, 80.216, 52486.184 18/02/17,10:47:07,05,08,2, 11.8,1,1, -8.337, 10594.526, 80.217, 52486.147 18/02/17,10:47:07,06,08,2, 11.8,1,1, -8.337, 10594.514, 80.201, 52486.156 18/02/17,10:47:07,07,08,2, 11.8,1,1, -8.337, 10594.526, 80.235, 52486.189 18/02/17,10:47:07,08,08,2, 11.8,1,1, -8.337, 10594.543, 80.221, 52486.275 18/02/17,10:47:07,09,08,2, 11.8,1,1, -8.337, 10594.559, 80.199, 52486.199 18/02/17,10:47:07,10,08,2, 11.8,1,1, -8.337, 10594.591, 80.226, 52486.189 18/02/17,10:47:07,11,08,2, 11.8,1,1, -8.337, 10594.575, 80.195, 52486.178 18/02/17,10:47:07,12,08,2, 11.8,1,1, -8.337, 10594.586, 80.184, 52486.187 18/02/17,10:47:07,13,08,2, 11.8,1,1, -8.337, 10594.609, 80.176, 52486.122 18/02/17,10:47:07,14,08,2, 11.8,1,1, -8.337, 10594.645, 80.185, 52486.253 18/02/17,10:47:07,15,08,2, 11.8,1,1, -8.337, 10594.626, 80.163, 52486.141 18/02/17,10:47:07,16,08,2, 11.8,1,1, -8.337, 10594.637, 80.194, 52486.257 18/02/17,10:47:07,17,08,2, 11.8,1,1, -8.337, 10594.648, 80.167, 52486.122 18/02/17,10:47:07,18,08,2, 11.8,1,1, -8.337, 10594.664, 80.165, 52486.218 18/02/17,10:47:07,19,08,2, 11.8,1,1, -8.337, 10594.656, 80.164, 52486.159 18/02/17,10:47:08,00,08,2, 11.9,1,1, -8.336, 10594.652, 80.164, 52486.159 18/02/17,10:47:08,01,08,2, 11.9,1,1, -8.336, 10594.690, 80.170, 52486.213 18/02/17,10:47:08,02,08,2, 11.9,1,1, -8.336, 10594.711, 80.145, 52486.159 18/02/17,10:47:08,03,08,2, 11.9,1,1, -8.336, 10594.695, 80.142, 52486.226 18/02/17,10:47:08,04,08,2, 11.9,1,1, -8.336, 10594.699, 80.162, 52486.240 18/02/17,10:47:08,05,08,2, 11.9,1,1, -8.336, 10594.714, 80.141, 52486.242 18/02/17,10:47:08,06,08,2, 11.9,1,1, -8.336, 10594.720, 80.140, 52486.177 18/02/17,10:47:08,07,08,2, 11.9,1,1, -8.336, 10594.742, 80.113, 52486.174 18/02/17,10:47:08,08,08,2, 11.9,1,1, -8.336, 10594.760, 80.118, 52486.140 18/02/17,10:47:08,09,08,2, 11.9,1,1, -8.336, 10594.778, 80.095, 52486.115 18/02/17,10:47:08,10,08,2, 11.9,1,1, -8.336, 10594.767, 80.118, 52486.215 18/02/17,10:47:08,11,08,2, 11.9,1,1, -8.336, 10594.788, 80.094, 52486.120 18/02/17,10:47:08,12,08,2, 11.9,1,1, -8.336, 10594.797, 80.117, 52486.190 18/02/17,10:47:08,13,08,2, 11.9,1,1, -8.336, 10594.793, 80.119, 52486.211 18/02/17,10:47:08,14,08,2, 11.9,1,1, -8.336, 10594.796, 80.108, 52486.199 18/02/17,10:47:08,15,08,2, 11.9,1,1, -8.336, 10594.782, 80.104, 52486.050 18/02/17,10:47:08,16,08,2, 11.9,1,1, -8.336, 10594.839, 80.095, 52486.173 18/02/17,10:47:08,17,08,2, 11.9,1,1, -8.336, 10594.822, 80.076, 52486.186 18/02/17,10:47:08,18,08,2, 11.9,1,1, -8.336, 10594.861, 80.119, 52486.220 18/02/17,10:47:08,19,08,2, 11.9,1,1, -8.336, 10594.835, 80.086, 52486.202 18/02/17,10:47:09,00,08,2, 11.8,1,1, -8.334, 10594.827, 80.086, 52486.202 18/02/17,10:47:09,01,08,2, 11.8,1,1, -8.334, 10594.868, 80.065, 52486.153 18/02/17,10:47:09,02,08,2, 11.8,1,1, -8.334, 10594.856, 80.034, 52486.134 18/02/17,10:47:09,03,08,2, 11.8,1,1, -8.334, 10594.872, 80.062, 52486.202 18/02/17,10:47:09,04,08,2, 11.8,1,1, -8.334, 10594.901, 80.058, 52486.212 18/02/17,10:47:09,05,08,2, 11.8,1,1, -8.334, 10594.924, 80.061, 52486.207 18/02/17,10:47:09,06,08,2, 11.8,1,1, -8.334, 10594.912, 80.078, 52486.186 18/02/17,10:47:09,07,08,2, 11.8,1,1, -8.334, 10594.943, 80.050, 52486.113 18/02/17,10:47:09,08,08,2, 11.8,1,1, -8.334, 10594.944, 80.059, 52486.278 18/02/17,10:47:09,09,08,2, 11.8,1,1, -8.334, 10594.939, 80.054, 52486.119 18/02/17,10:47:09,10,08,2, 11.8,1,1, -8.334, 10594.924, 80.027, 52486.169 18/02/17,10:47:09,11,08,2, 11.8,1,1, -8.334, 10594.969, 80.024, 52486.205 18/02/17,10:47:09,12,08,2, 11.8,1,1, -8.334, 10594.983, 80.056, 52486.148 18/02/17,10:47:09,13,08,2, 11.8,1,1, -8.334, 10594.990, 80.037, 52486.221 18/02/17,10:47:09,14,08,2, 11.8,1,1, -8.334, 10594.981, 80.049, 52486.178 18/02/17,10:47:09,15,08,2, 11.8,1,1, -8.334, 10594.997, 80.042, 52486.145 18/02/17,10:47:09,16,08,2, 11.8,1,1, -8.334, 10595.002, 80.034, 52486.185 18/02/17,10:47:09,17,08,2, 11.8,1,1, -8.334, 10595.001, 80.037, 52486.188 18/02/17,10:47:09,18,08,2, 11.8,1,1, -8.334, 10595.009, 80.026, 52486.180 18/02/17,10:47:09,19,08,2, 11.8,1,1, -8.334, 10595.031, 80.021, 52486.140 18/02/17,10:47:10,00,09,2, 11.8,1,1, -8.336, 10595.027, 80.021, 52486.140 18/02/17,10:47:10,01,09,2, 11.8,1,1, -8.336, 10595.059, 80.034, 52486.209 18/02/17,10:47:10,02,09,2, 11.8,1,1, -8.336, 10595.074, 80.008, 52486.168 18/02/17,10:47:10,03,09,2, 11.8,1,1, -8.336, 10595.061, 80.023, 52486.160 18/02/17,10:47:10,04,09,2, 11.8,1,1, -8.336, 10595.066, 80.025, 52486.169 18/02/17,10:47:10,05,09,2, 11.8,1,1, -8.336, 10595.063, 80.031, 52486.197 18/02/17,10:47:10,06,09,2, 11.8,1,1, -8.336, 10595.090, 80.033, 52486.144 18/02/17,10:47:10,07,09,2, 11.8,1,1, -8.336, 10595.082, 80.009, 52486.156 18/02/17,10:47:10,08,09,2, 11.8,1,1, -8.336, 10595.120, 80.041, 52486.297 18/02/17,10:47:10,09,09,2, 11.8,1,1, -8.336, 10595.109, 80.006, 52486.250 18/02/17,10:47:10,10,09,2, 11.8,1,1, -8.336, 10595.134, 80.023, 52486.212 18/02/17,10:47:10,11,09,2, 11.8,1,1, -8.336, 10595.129, 80.031, 52486.213 18/02/17,10:47:10,12,09,2, 11.8,1,1, -8.336, 10595.139, 80.002, 52486.137 18/02/17,10:47:10,13,09,2, 11.8,1,1, -8.336, 10595.160, 80.027, 52486.233 18/02/17,10:47:10,14,09,2, 11.8,1,1, -8.336, 10595.139, 80.011, 52486.216 18/02/17,10:47:10,15,09,2, 11.8,1,1, -8.336, 10595.162, 79.998, 52486.154 18/02/17,10:47:10,16,09,2, 11.8,1,1, -8.336, 10595.163, 80.005, 52486.183 18/02/17,10:47:10,17,09,2, 11.8,1,1, -8.336, 10595.179, 80.023, 52486.260 18/02/17,10:47:10,18,09,2, 11.8,1,1, -8.336, 10595.153, 80.012, 52486.163 18/02/17,10:47:10,19,09,2, 11.8,1,1, -8.336, 10595.185, 80.007, 52486.268 18/02/17,10:47:11,00,09,2, 11.8,1,1, -8.336, 10595.177, 80.007, 52486.268 18/02/17,10:47:11,01,09,2, 11.8,1,1, -8.336, 10595.195, 80.012, 52486.223 18/02/17,10:47:11,02,09,2, 11.8,1,1, -8.336, 10595.227, 79.996, 52486.163 18/02/17,10:47:11,03,09,2, 11.8,1,1, -8.336, 10595.219, 80.002, 52486.237 18/02/17,10:47:11,04,09,2, 11.8,1,1, -8.336, 10595.209, 80.009, 52486.172 18/02/17,10:47:11,05,09,2, 11.8,1,1, -8.336, 10595.200, 80.034, 52486.250 18/02/17,10:47:11,06,09,2, 11.8,1,1, -8.336, 10595.225, 80.010, 52486.198 18/02/17,10:47:11,07,09,2, 11.8,1,1, -8.336, 10595.222, 80.004, 52486.157 18/02/17,10:47:11,08,09,2, 11.8,1,1, -8.336, 10595.197, 80.014, 52486.207 18/02/17,10:47:11,09,09,2, 11.8,1,1, -8.336, 10595.215, 80.001, 52486.196 18/02/17,10:47:11,10,09,2, 11.8,1,1, -8.336, 10595.230, 80.048, 52486.223 18/02/17,10:47:11,11,09,2, 11.8,1,1, -8.336, 10595.230, 80.029, 52486.254 18/02/17,10:47:11,12,09,2, 11.8,1,1, -8.336, 10595.249, 80.028, 52486.534 18/02/17,10:47:11,13,09,2, 11.8,1,1, -8.336, 10595.260, 80.046, 52486.183 18/02/17,10:47:11,14,09,2, 11.8,1,1, -8.336, 10595.246, 79.994, 52486.236 18/02/17,10:47:11,15,09,2, 11.8,1,1, -8.336, 10595.268, 80.008, 52486.252 18/02/17,10:47:11,16,09,2, 11.8,1,1, -8.336, 10595.243, 80.037, 52486.168 18/02/17,10:47:11,17,09,2, 11.8,1,1, -8.336, 10595.260, 80.003, 52486.217 18/02/17,10:47:11,18,09,2, 11.8,1,1, -8.336, 10595.258, 80.004, 52486.220 18/02/17,10:47:11,19,09,2, 11.8,1,1, -8.336, 10595.267, 80.027, 52486.197 18/02/17,10:47:12,00,09,2, 11.8,1,1, -8.338, 10595.261, 80.027, 52486.197 18/02/17,10:47:12,01,09,2, 11.8,1,1, -8.338, 10595.248, 80.026, 52486.184 18/02/17,10:47:12,02,09,2, 11.8,1,1, -8.338, 10595.272, 80.020, 52486.318 18/02/17,10:47:12,03,09,2, 11.8,1,1, -8.338, 10595.271, 80.009, 52486.222 18/02/17,10:47:12,04,09,2, 11.8,1,1, -8.338, 10595.262, 80.015, 52486.253 18/02/17,10:47:12,05,09,2, 11.8,1,1, -8.338, 10595.289, 80.011, 52486.283 18/02/17,10:47:12,06,09,2, 11.8,1,1, -8.338, 10595.237, 80.004, 52486.248 18/02/17,10:47:12,07,09,2, 11.8,1,1, -8.338, 10595.266, 80.046, 52486.290 18/02/17,10:47:12,08,09,2, 11.8,1,1, -8.338, 10595.317, 80.005, 52486.222 18/02/17,10:47:12,09,09,2, 11.8,1,1, -8.338, 10595.247, 80.027, 52486.283 18/02/17,10:47:12,10,09,2, 11.8,1,1, -8.338, 10595.279, 80.032, 52486.295 18/02/17,10:47:12,11,09,2, 11.8,1,1, -8.338, 10595.266, 80.014, 52486.258 18/02/17,10:47:12,12,09,2, 11.8,1,1, -8.338, 10595.268, 80.049, 52486.272 18/02/17,10:47:12,13,09,2, 11.8,1,1, -8.338, 10595.260, 80.048, 52486.271 18/02/17,10:47:12,14,09,2, 11.8,1,1, -8.338, 10595.286, 80.042, 52486.304 18/02/17,10:47:12,15,09,2, 11.8,1,1, -8.338, 10595.295, 80.056, 52486.296 18/02/17,10:47:12,16,09,2, 11.8,1,1, -8.338, 10595.279, 80.043, 52486.348 18/02/17,10:47:12,17,09,2, 11.8,1,1, -8.338, 10595.283, 80.019, 52486.322 18/02/17,10:47:12,18,09,2, 11.8,1,1, -8.338, 10595.286, 80.037, 52486.283 18/02/17,10:47:12,19,09,2, 11.8,1,1, -8.338, 10595.301, 80.035, 52486.261 18/02/17,10:47:13,00,09,2, 11.8,1,1, -8.336, 10595.294, 80.035, 52486.261 18/02/17,10:47:13,01,09,2, 11.8,1,1, -8.336, 10595.287, 80.064, 52486.340 18/02/17,10:47:13,02,09,2, 11.8,1,1, -8.336, 10595.288, 80.067, 52486.345 18/02/17,10:47:13,03,09,2, 11.8,1,1, -8.336, 10595.276, 80.069, 52486.324 18/02/17,10:47:13,04,09,2, 11.8,1,1, -8.336, 10595.273, 80.081, 52486.293 18/02/17,10:47:13,05,09,2, 11.8,1,1, -8.336, 10595.272, 80.050, 52486.390 18/02/17,10:47:13,06,09,2, 11.8,1,1, -8.336, 10595.293, 80.080, 52486.389 18/02/17,10:47:13,07,09,2, 11.8,1,1, -8.336, 10595.267, 80.057, 52486.303 18/02/17,10:47:13,08,09,2, 11.8,1,1, -8.336, 10595.246, 80.075, 52486.316 18/02/17,10:47:13,09,09,2, 11.8,1,1, -8.336, 10595.271, 80.059, 52486.097 18/02/17,10:47:13,10,09,2, 11.8,1,1, -8.336, 10595.253, 80.056, 52486.332 18/02/17,10:47:13,11,09,2, 11.8,1,1, -8.336, 10595.246, 80.077, 52486.448 18/02/17,10:47:13,12,09,2, 11.8,1,1, -8.336, 10595.254, 80.091, 52486.451 18/02/17,10:47:13,13,09,2, 11.8,1,1, -8.336, 10595.234, 80.093, 52486.423 18/02/17,10:47:13,14,09,2, 11.8,1,1, -8.336, 10595.245, 80.102, 52486.399 18/02/17,10:47:13,15,09,2, 11.8,1,1, -8.336, 10595.260, 80.107, 52486.331 18/02/17,10:47:13,16,09,2, 11.8,1,1, -8.336, 10595.236, 80.076, 52486.427 18/02/17,10:47:13,17,09,2, 11.8,1,1, -8.336, 10595.266, 80.121, 52486.346 18/02/17,10:47:13,18,09,2, 11.8,1,1, -8.336, 10595.258, 80.133, 52486.439 18/02/17,10:47:13,19,09,2, 11.8,1,1, -8.336, 10595.250, 80.118, 52486.353 18/02/17,10:47:14,00,09,2, 11.8,1,1, -8.335, 10595.244, 80.118, 52486.353 18/02/17,10:47:14,01,09,2, 11.8,1,1, -8.335, 10595.255, 80.112, 52486.432 18/02/17,10:47:14,02,09,2, 11.8,1,1, -8.335, 10595.226, 80.120, 52486.443 18/02/17,10:47:14,03,09,2, 11.8,1,1, -8.335, 10595.238, 80.140, 52486.423 18/02/17,10:47:14,04,09,2, 11.8,1,1, -8.335, 10595.237, 80.135, 52486.517 18/02/17,10:47:14,05,09,2, 11.8,1,1, -8.335, 10595.233, 80.138, 52486.475 18/02/17,10:47:14,06,09,2, 11.8,1,1, -8.335, 10595.232, 80.136, 52486.493 18/02/17,10:47:14,07,09,2, 11.8,1,1, -8.335, 10595.223, 80.134, 52486.434 18/02/17,10:47:14,08,09,2, 11.8,1,1, -8.335, 10595.212, 80.138, 52486.435 18/02/17,10:47:14,09,09,2, 11.8,1,1, -8.335, 10595.203, 80.165, 52486.475 18/02/17,10:47:14,10,09,2, 11.8,1,1, -8.335, 10595.207, 80.156, 52486.549 18/02/17,10:47:14,11,09,2, 11.8,1,1, -8.335, 10595.189, 80.158, 52486.435 18/02/17,10:47:14,12,09,2, 11.8,1,1, -8.335, 10595.182, 80.163, 52486.474 18/02/17,10:47:14,13,09,2, 11.8,1,1, -8.335, 10595.189, 80.186, 52486.447 18/02/17,10:47:14,14,09,2, 11.8,1,1, -8.335, 10595.187, 80.196, 52486.490 18/02/17,10:47:14,15,09,2, 11.8,1,1, -8.335, 10595.172, 80.172, 52486.439 18/02/17,10:47:14,16,09,2, 11.8,1,1, -8.335, 10595.152, 80.174, 52486.418 18/02/17,10:47:14,17,09,2, 11.8,1,1, -8.335, 10595.176, 80.204, 52486.527 18/02/17,10:47:14,18,09,2, 11.8,1,1, -8.335, 10595.192, 80.179, 52486.441 18/02/17,10:47:14,19,09,2, 11.8,1,1, -8.335, 10595.151, 80.201, 52486.479 18/02/17,10:47:15,00,09,2, 11.9,1,1, -8.337, 10595.144, 80.201, 52486.479 18/02/17,10:47:15,01,09,2, 11.9,1,1, -8.337, 10595.142, 80.194, 52486.456 18/02/17,10:47:15,02,09,2, 11.9,1,1, -8.337, 10595.152, 80.245, 52486.512 18/02/17,10:47:15,03,09,2, 11.9,1,1, -8.337, 10595.133, 80.250, 52486.561 18/02/17,10:47:15,04,09,2, 11.9,1,1, -8.337, 10595.159, 80.256, 52486.579 18/02/17,10:47:15,05,09,2, 11.9,1,1, -8.337, 10595.137, 80.255, 52486.481 18/02/17,10:47:15,06,09,2, 11.9,1,1, -8.337, 10595.140, 80.232, 52486.570 18/02/17,10:47:15,07,09,2, 11.9,1,1, -8.337, 10595.125, 80.247, 52486.516 18/02/17,10:47:15,08,09,2, 11.9,1,1, -8.337, 10595.106, 80.261, 52486.533 18/02/17,10:47:15,09,09,2, 11.9,1,1, -8.337, 10595.118, 80.284, 52486.494 18/02/17,10:47:15,10,09,2, 11.9,1,1, -8.337, 10595.103, 80.295, 52486.506 18/02/17,10:47:15,11,09,2, 11.9,1,1, -8.337, 10595.083, 80.297, 52486.601 18/02/17,10:47:15,12,09,2, 11.9,1,1, -8.337, 10595.045, 80.267, 52486.589 18/02/17,10:47:15,13,09,2, 11.9,1,1, -8.337, 10595.068, 80.304, 52486.559 18/02/17,10:47:15,14,09,2, 11.9,1,1, -8.337, 10595.049, 80.288, 52486.607 18/02/17,10:47:15,15,09,2, 11.9,1,1, -8.337, 10595.047, 80.287, 52486.619 18/02/17,10:47:15,16,09,2, 11.9,1,1, -8.337, 10595.062, 80.341, 52486.650 18/02/17,10:47:15,17,09,2, 11.9,1,1, -8.337, 10595.039, 80.323, 52486.507 18/02/17,10:47:15,18,09,2, 11.9,1,1, -8.337, 10595.030, 80.325, 52486.561 18/02/17,10:47:15,19,09,2, 11.9,1,1, -8.337, 10595.025, 80.371, 52486.589 18/02/17,10:47:16,00,09,2, 11.9,1,1, -8.337, 10595.019, 80.371, 52486.589 18/02/17,10:47:16,01,09,2, 11.9,1,1, -8.337, 10595.019, 80.354, 52486.579 18/02/17,10:47:16,02,09,2, 11.9,1,1, -8.337, 10595.017, 80.378, 52486.598 18/02/17,10:47:16,03,09,2, 11.9,1,1, -8.337, 10595.006, 80.348, 52486.635 18/02/17,10:47:16,04,09,2, 11.9,1,1, -8.337, 10594.984, 80.369, 52486.625 18/02/17,10:47:16,05,09,2, 11.9,1,1, -8.337, 10594.968, 80.365, 52486.638 18/02/17,10:47:16,06,09,2, 11.9,1,1, -8.337, 10594.997, 80.391, 52486.631 18/02/17,10:47:16,07,09,2, 11.9,1,1, -8.337, 10594.994, 80.407, 52486.701 18/02/17,10:47:16,08,09,2, 11.9,1,1, -8.337, 10595.001, 80.386, 52486.688 18/02/17,10:47:16,09,09,2, 11.9,1,1, -8.337, 10594.968, 80.392, 52486.616 18/02/17,10:47:16,10,09,2, 11.9,1,1, -8.337, 10594.961, 80.430, 52486.704 18/02/17,10:47:16,11,09,2, 11.9,1,1, -8.337, 10594.972, 80.426, 52486.618 18/02/17,10:47:16,12,09,2, 11.9,1,1, -8.337, 10594.954, 80.453, 52486.603 18/02/17,10:47:16,13,09,2, 11.9,1,1, -8.337, 10594.944, 80.449, 52486.619 18/02/17,10:47:16,14,09,2, 11.9,1,1, -8.337, 10594.920, 80.452, 52486.725 18/02/17,10:47:16,15,09,2, 11.9,1,1, -8.337, 10594.941, 80.483, 52486.818 18/02/17,10:47:16,16,09,2, 11.9,1,1, -8.337, 10594.941, 80.472, 52486.742 18/02/17,10:47:16,17,09,2, 11.9,1,1, -8.337, 10594.904, 80.455, 52486.744 18/02/17,10:47:16,18,09,2, 11.9,1,1, -8.337, 10594.927, 80.492, 52486.719 18/02/17,10:47:16,19,09,2, 11.9,1,1, -8.337, 10594.899, 80.506, 52486.784 18/02/17,10:47:17,00,09,2, 11.8,1,1, -8.336, 10594.894, 80.506, 52486.784 18/02/17,10:47:17,01,09,2, 11.8,1,1, -8.336, 10594.911, 80.521, 52486.719 18/02/17,10:47:17,02,09,2, 11.8,1,1, -8.336, 10594.909, 80.497, 52486.746 18/02/17,10:47:17,03,09,2, 11.8,1,1, -8.336, 10594.863, 80.542, 52486.814 18/02/17,10:47:17,04,09,2, 11.8,1,1, -8.336, 10594.866, 80.582, 52486.813 18/02/17,10:47:17,05,09,2, 11.8,1,1, -8.336, 10594.850, 80.584, 52486.795 18/02/17,10:47:17,06,09,2, 11.8,1,1, -8.336, 10594.882, 80.606, 52486.799 18/02/17,10:47:17,07,09,2, 11.8,1,1, -8.336, 10594.858, 80.615, 52486.795 18/02/17,10:47:17,08,09,2, 11.8,1,1, -8.336, 10594.839, 80.609, 52486.850 18/02/17,10:47:17,09,09,2, 11.8,1,1, -8.336, 10594.860, 80.637, 52486.766 18/02/17,10:47:17,10,09,2, 11.8,1,1, -8.336, 10594.821, 80.654, 52486.788 18/02/17,10:47:17,11,09,2, 11.8,1,1, -8.336, 10594.842, 80.663, 52486.771 18/02/17,10:47:17,12,09,2, 11.8,1,1, -8.336, 10594.826, 80.656, 52486.882 18/02/17,10:47:17,13,09,2, 11.8,1,1, -8.336, 10594.802, 80.665, 52486.820 18/02/17,10:47:17,14,09,2, 11.8,1,1, -8.336, 10594.790, 80.686, 52486.846 18/02/17,10:47:17,15,09,2, 11.8,1,1, -8.336, 10594.777, 80.722, 52486.881 18/02/17,10:47:17,16,09,2, 11.8,1,1, -8.336, 10594.795, 80.691, 52486.831 18/02/17,10:47:17,17,09,2, 11.8,1,1, -8.336, 10594.775, 80.709, 52486.785 18/02/17,10:47:17,18,09,2, 11.8,1,1, -8.336, 10594.779, 80.727, 52486.893 18/02/17,10:47:17,19,09,2, 11.8,1,1, -8.336, 10594.756, 80.747, 52486.815 18/02/17,10:47:18,00,09,2, 11.9,1,1, -8.332, 10594.752, 80.747, 52486.815 18/02/17,10:47:18,01,09,2, 11.9,1,1, -8.332, 10594.759, 80.764, 52486.889 18/02/17,10:47:18,02,09,2, 11.9,1,1, -8.332, 10594.763, 80.761, 52486.846 18/02/17,10:47:18,03,09,2, 11.9,1,1, -8.332, 10594.734, 80.793, 52486.866 18/02/17,10:47:18,04,09,2, 11.9,1,1, -8.332, 10594.712, 80.786, 52486.826 18/02/17,10:47:18,05,09,2, 11.9,1,1, -8.332, 10594.730, 80.821, 52486.915 18/02/17,10:47:18,06,09,2, 11.9,1,1, -8.332, 10594.715, 80.830, 52486.874 18/02/17,10:47:18,07,09,2, 11.9,1,1, -8.332, 10594.709, 80.808, 52486.946 18/02/17,10:47:18,08,09,2, 11.9,1,1, -8.332, 10594.706, 80.842, 52486.949 18/02/17,10:47:18,09,09,2, 11.9,1,1, -8.332, 10594.724, 80.855, 52486.869 18/02/17,10:47:18,10,09,2, 11.9,1,1, -8.332, 10594.694, 80.815, 52486.869 18/02/17,10:47:18,11,09,2, 11.9,1,1, -8.332, 10594.704, 80.873, 52486.900 18/02/17,10:47:18,12,09,2, 11.9,1,1, -8.332, 10594.679, 80.865, 52486.919 18/02/17,10:47:18,13,09,2, 11.9,1,1, -8.332, 10594.690, 80.862, 52486.963 18/02/17,10:47:18,14,09,2, 11.9,1,1, -8.332, 10594.695, 80.929, 52486.921 18/02/17,10:47:18,15,09,2, 11.9,1,1, -8.332, 10594.652, 80.924, 52486.948 18/02/17,10:47:18,16,09,2, 11.9,1,1, -8.332, 10594.685, 80.940, 52486.980 18/02/17,10:47:18,17,09,2, 11.9,1,1, -8.332, 10594.679, 80.930, 52486.907 18/02/17,10:47:18,18,09,2, 11.9,1,1, -8.332, 10594.646, 80.937, 52486.934 18/02/17,10:47:18,19,09,2, 11.9,1,1, -8.332, 10594.638, 80.961, 52486.949 18/02/17,10:47:19,00,09,2, 11.9,1,1, -8.334, 10594.635, 80.961, 52486.949 18/02/17,10:47:19,01,09,2, 11.9,1,1, -8.334, 10594.629, 80.970, 52487.015 18/02/17,10:47:19,02,09,2, 11.9,1,1, -8.334, 10594.636, 80.985, 52487.003 18/02/17,10:47:19,03,09,2, 11.9,1,1, -8.334, 10594.636, 80.994, 52486.897 18/02/17,10:47:19,04,09,2, 11.9,1,1, -8.334, 10594.616, 80.994, 52486.890 18/02/17,10:47:19,05,09,2, 11.9,1,1, -8.334, 10594.616, 81.056, 52486.962 18/02/17,10:47:19,06,09,2, 11.9,1,1, -8.334, 10594.581, 81.050, 52486.962 18/02/17,10:47:19,07,09,2, 11.9,1,1, -8.334, 10594.585, 81.061, 52487.028 18/02/17,10:47:19,08,09,2, 11.9,1,1, -8.334, 10594.601, 81.078, 52486.968 18/02/17,10:47:19,09,09,2, 11.9,1,1, -8.334, 10594.591, 81.088, 52487.002 18/02/17,10:47:19,10,09,2, 11.9,1,1, -8.334, 10594.596, 81.084, 52487.009 18/02/17,10:47:19,11,09,2, 11.9,1,1, -8.334, 10594.579, 81.115, 52486.949 18/02/17,10:47:19,12,09,2, 11.9,1,1, -8.334, 10594.583, 81.105, 52486.934 18/02/17,10:47:19,13,09,2, 11.9,1,1, -8.334, 10594.544, 81.133, 52486.988 18/02/17,10:47:19,14,09,2, 11.9,1,1, -8.334, 10594.554, 81.123, 52486.925 18/02/17,10:47:19,15,09,2, 11.9,1,1, -8.334, 10594.568, 81.131, 52486.982 18/02/17,10:47:19,16,09,2, 11.9,1,1, -8.334, 10594.526, 81.151, 52486.993 18/02/17,10:47:19,17,09,2, 11.9,1,1, -8.334, 10594.535, 81.181, 52487.029 18/02/17,10:47:19,18,09,2, 11.9,1,1, -8.334, 10594.523, 81.170, 52487.031 18/02/17,10:47:19,19,09,2, 11.9,1,1, -8.334, 10594.536, 81.190, 52487.034 18/02/17,10:47:20,00,09,2, 11.8,1,1, -8.333, 10594.535, 81.190, 52487.034 18/02/17,10:47:20,01,09,2, 11.8,1,1, -8.333, 10594.519, 81.225, 52486.987 18/02/17,10:47:20,02,09,2, 11.8,1,1, -8.333, 10594.528, 81.228, 52487.019 18/02/17,10:47:20,03,09,2, 11.8,1,1, -8.333, 10594.498, 81.226, 52487.056 18/02/17,10:47:20,04,09,2, 11.8,1,1, -8.333, 10594.508, 81.244, 52487.014 18/02/17,10:47:20,05,09,2, 11.8,1,1, -8.333, 10594.523, 81.276, 52487.020 18/02/17,10:47:20,06,09,2, 11.8,1,1, -8.333, 10594.493, 81.255, 52486.965 18/02/17,10:47:20,07,09,2, 11.8,1,1, -8.333, 10594.492, 81.272, 52486.998 18/02/17,10:47:20,08,09,2, 11.8,1,1, -8.333, 10594.489, 81.281, 52486.993 18/02/17,10:47:20,09,09,2, 11.8,1,1, -8.333, 10594.443, 81.293, 52486.978 18/02/17,10:47:20,10,09,2, 11.8,1,1, -8.333, 10594.449, 81.326, 52486.950 18/02/17,10:47:20,11,09,2, 11.8,1,1, -8.333, 10594.513, 81.323, 52487.060 18/02/17,10:47:20,12,09,2, 11.8,1,1, -8.333, 10594.455, 81.354, 52487.057 18/02/17,10:47:20,13,09,2, 11.8,1,1, -8.333, 10594.504, 81.362, 52486.990 18/02/17,10:47:20,14,09,2, 11.8,1,1, -8.333, 10594.470, 81.370, 52486.993 18/02/17,10:47:20,15,09,2, 11.8,1,1, -8.333, 10594.453, 81.383, 52487.058 18/02/17,10:47:20,16,09,2, 11.8,1,1, -8.333, 10594.437, 81.398, 52487.035 18/02/17,10:47:20,17,09,2, 11.8,1,1, -8.333, 10594.452, 81.382, 52487.094 18/02/17,10:47:20,18,09,2, 11.8,1,1, -8.333, 10594.430, 81.401, 52487.035 18/02/17,10:47:20,19,09,2, 11.8,1,1, -8.333, 10594.452, 81.436, 52487.132 18/02/17,10:47:21,00,09,2, 11.9,1,1, -8.337, 10594.451, 81.436, 52487.132 18/02/17,10:47:21,01,09,2, 11.9,1,1, -8.337, 10594.457, 81.449, 52487.075 18/02/17,10:47:21,02,09,2, 11.9,1,1, -8.337, 10594.433, 81.451, 52487.074 18/02/17,10:47:21,03,09,2, 11.9,1,1, -8.337, 10594.428, 81.447, 52487.020 18/02/17,10:47:21,04,09,2, 11.9,1,1, -8.337, 10594.430, 81.463, 52487.028 18/02/17,10:47:21,05,09,2, 11.9,1,1, -8.337, 10594.403, 81.480, 52487.102 18/02/17,10:47:21,06,09,2, 11.9,1,1, -8.337, 10594.443, 81.480, 52487.137 18/02/17,10:47:21,07,09,2, 11.9,1,1, -8.337, 10594.438, 81.504, 52487.111 18/02/17,10:47:21,08,09,2, 11.9,1,1, -8.337, 10594.415, 81.507, 52487.087 18/02/17,10:47:21,09,09,2, 11.9,1,1, -8.337, 10594.416, 81.511, 52487.090 18/02/17,10:47:21,10,09,2, 11.9,1,1, -8.337, 10594.417, 81.533, 52487.124 18/02/17,10:47:21,11,09,2, 11.9,1,1, -8.337, 10594.411, 81.526, 52487.164 18/02/17,10:47:21,12,09,2, 11.9,1,1, -8.337, 10594.388, 81.557, 52487.131 18/02/17,10:47:21,13,09,2, 11.9,1,1, -8.337, 10594.410, 81.539, 52487.055 18/02/17,10:47:21,14,09,2, 11.9,1,1, -8.337, 10594.376, 81.547, 52487.130 18/02/17,10:47:21,15,09,2, 11.9,1,1, -8.337, 10594.391, 81.588, 52487.106 18/02/17,10:47:21,16,09,2, 11.9,1,1, -8.337, 10594.413, 81.579, 52487.036 18/02/17,10:47:21,17,09,2, 11.9,1,1, -8.337, 10594.411, 81.567, 52487.125 18/02/17,10:47:21,18,09,2, 11.9,1,1, -8.337, 10594.387, 81.585, 52487.083 18/02/17,10:47:21,19,09,2, 11.9,1,1, -8.337, 10594.346, 81.600, 52487.109 18/02/17,10:47:22,00,09,2, 11.9,1,1, -8.334, 10594.343, 81.600, 52487.109 18/02/17,10:47:22,01,09,2, 11.9,1,1, -8.334, 10594.400, 81.640, 52487.075 18/02/17,10:47:22,02,09,2, 11.9,1,1, -8.334, 10594.387, 81.625, 52487.087 18/02/17,10:47:22,03,09,2, 11.9,1,1, -8.334, 10594.376, 81.644, 52487.120 18/02/17,10:47:22,04,09,2, 11.9,1,1, -8.334, 10594.399, 81.622, 52487.037 18/02/17,10:47:22,05,09,2, 11.9,1,1, -8.334, 10594.392, 81.665, 52487.116 18/02/17,10:47:22,06,09,2, 11.9,1,1, -8.334, 10594.376, 81.689, 52487.096 18/02/17,10:47:22,07,09,2, 11.9,1,1, -8.334, 10594.379, 81.668, 52487.158 18/02/17,10:47:22,08,09,2, 11.9,1,1, -8.334, 10594.377, 81.680, 52487.094 18/02/17,10:47:22,09,09,2, 11.9,1,1, -8.334, 10594.383, 81.693, 52487.089 18/02/17,10:47:22,10,09,2, 11.9,1,1, -8.334, 10594.386, 81.703, 52487.152 18/02/17,10:47:22,11,09,2, 11.9,1,1, -8.334, 10594.409, 81.713, 52487.048 18/02/17,10:47:22,12,09,2, 11.9,1,1, -8.334, 10594.388, 81.718, 52487.062 18/02/17,10:47:22,13,09,2, 11.9,1,1, -8.334, 10594.378, 81.709, 52487.025 18/02/17,10:47:22,14,09,2, 11.9,1,1, -8.334, 10594.407, 81.734, 52487.145 18/02/17,10:47:22,15,09,2, 11.9,1,1, -8.334, 10594.395, 81.743, 52487.050 18/02/17,10:47:22,16,09,2, 11.9,1,1, -8.334, 10594.383, 81.760, 52487.095 18/02/17,10:47:22,17,09,2, 11.9,1,1, -8.334, 10594.371, 81.747, 52487.143 18/02/17,10:47:22,18,09,2, 11.9,1,1, -8.334, 10594.390, 81.752, 52487.085 18/02/17,10:47:22,19,09,2, 11.9,1,1, -8.334, 10594.377, 81.763, 52487.105 18/02/17,10:47:23,00,09,2, 11.9,1,1, -8.337, 10594.376, 81.763, 52487.105 18/02/17,10:47:23,01,09,2, 11.9,1,1, -8.337, 10594.393, 81.765, 52487.093 18/02/17,10:47:23,02,09,2, 11.9,1,1, -8.337, 10594.379, 81.774, 52487.147 18/02/17,10:47:23,03,09,2, 11.9,1,1, -8.337, 10594.410, 81.825, 52487.105 18/02/17,10:47:23,04,09,2, 11.9,1,1, -8.337, 10594.407, 81.780, 52487.031 18/02/17,10:47:23,05,09,2, 11.9,1,1, -8.337, 10594.364, 81.803, 52487.047 18/02/17,10:47:23,06,09,2, 11.9,1,1, -8.337, 10594.416, 81.827, 52487.090 18/02/17,10:47:23,07,09,2, 11.9,1,1, -8.337, 10594.387, 81.800, 52487.024 18/02/17,10:47:23,08,09,2, 11.9,1,1, -8.337, 10594.397, 81.835, 52487.073 18/02/17,10:47:23,09,09,2, 11.9,1,1, -8.337, 10594.395, 81.840, 52487.020 18/02/17,10:47:23,10,09,2, 11.9,1,1, -8.337, 10594.415, 81.838, 52487.064 18/02/17,10:47:23,11,09,2, 11.9,1,1, -8.337, 10594.429, 81.844, 52487.093 18/02/17,10:47:23,12,09,2, 11.9,1,1, -8.337, 10594.409, 81.860, 52487.097 18/02/17,10:47:23,13,09,2, 11.9,1,1, -8.337, 10594.425, 81.851, 52487.114 18/02/17,10:47:23,14,09,2, 11.9,1,1, -8.337, 10594.418, 81.871, 52487.127 18/02/17,10:47:23,15,09,2, 11.9,1,1, -8.337, 10594.417, 81.871, 52487.117 18/02/17,10:47:23,16,09,2, 11.9,1,1, -8.337, 10594.434, 81.864, 52487.158 18/02/17,10:47:23,17,09,2, 11.9,1,1, -8.337, 10594.408, 81.892, 52487.096 18/02/17,10:47:23,18,09,2, 11.9,1,1, -8.337, 10594.423, 81.864, 52487.097 18/02/17,10:47:23,19,09,2, 11.9,1,1, -8.337, 10594.453, 81.878, 52487.060 18/02/17,10:47:24,00,09,2, 11.9,1,1, -8.336, 10594.451, 81.878, 52487.060 18/02/17,10:47:24,01,09,2, 11.9,1,1, -8.336, 10594.447, 81.898, 52487.041 18/02/17,10:47:24,02,09,2, 11.9,1,1, -8.336, 10594.440, 81.877, 52487.055 18/02/17,10:47:24,03,09,2, 11.9,1,1, -8.336, 10594.448, 81.909, 52487.130 18/02/17,10:47:24,04,09,2, 11.9,1,1, -8.336, 10594.464, 81.889, 52486.976 18/02/17,10:47:24,05,09,2, 11.9,1,1, -8.336, 10594.456, 81.935, 52487.093 18/02/17,10:47:24,06,09,2, 11.9,1,1, -8.336, 10594.464, 81.914, 52486.993 18/02/17,10:47:24,07,09,2, 11.9,1,1, -8.336, 10594.460, 81.902, 52487.079 18/02/17,10:47:24,08,09,2, 11.9,1,1, -8.336, 10594.491, 81.935, 52487.052 18/02/17,10:47:24,09,09,2, 11.9,1,1, -8.336, 10594.477, 81.912, 52486.966 18/02/17,10:47:24,10,09,2, 11.9,1,1, -8.336, 10594.451, 81.927, 52487.024 18/02/17,10:47:24,11,09,2, 11.9,1,1, -8.336, 10594.484, 81.949, 52487.093 18/02/17,10:47:24,12,09,2, 11.9,1,1, -8.336, 10594.480, 81.931, 52487.008 18/02/17,10:47:24,13,09,2, 11.9,1,1, -8.336, 10594.493, 81.914, 52486.986 18/02/17,10:47:24,14,09,2, 11.9,1,1, -8.336, 10594.479, 81.937, 52487.003 18/02/17,10:47:24,15,09,2, 11.9,1,1, -8.336, 10594.519, 81.938, 52487.017 18/02/17,10:47:24,16,09,2, 11.9,1,1, -8.336, 10594.523, 81.925, 52487.056 18/02/17,10:47:24,17,09,2, 11.9,1,1, -8.336, 10594.509, 81.936, 52486.986 18/02/17,10:47:24,18,09,2, 11.9,1,1, -8.336, 10594.499, 81.925, 52487.059 18/02/17,10:47:24,19,09,2, 11.9,1,1, -8.336, 10594.528, 81.942, 52487.042 18/02/17,10:47:25,00,09,2, 11.9,1,1, -8.339, 10594.527, 81.942, 52487.042 18/02/17,10:47:25,01,09,2, 11.9,1,1, -8.339, 10594.506, 81.930, 52486.926 18/02/17,10:47:25,02,09,2, 11.9,1,1, -8.339, 10594.515, 81.965, 52486.966 18/02/17,10:47:25,03,09,2, 11.9,1,1, -8.339, 10594.509, 81.931, 52487.022 18/02/17,10:47:25,04,09,2, 11.9,1,1, -8.339, 10594.545, 81.953, 52486.916 18/02/17,10:47:25,05,09,2, 11.9,1,1, -8.339, 10594.560, 81.965, 52487.028 18/02/17,10:47:25,06,09,2, 11.9,1,1, -8.339, 10594.559, 81.950, 52487.015 18/02/17,10:47:25,07,09,2, 11.9,1,1, -8.339, 10594.586, 82.001, 52486.927 18/02/17,10:47:25,08,09,2, 11.9,1,1, -8.339, 10594.591, 81.962, 52487.011 18/02/17,10:47:25,09,09,2, 11.9,1,1, -8.339, 10594.557, 81.938, 52486.963 18/02/17,10:47:25,10,09,2, 11.9,1,1, -8.339, 10594.583, 81.968, 52486.894 18/02/17,10:47:25,11,09,2, 11.9,1,1, -8.339, 10594.604, 81.954, 52486.879 18/02/17,10:47:25,12,09,2, 11.9,1,1, -8.339, 10594.611, 81.947, 52486.913 18/02/17,10:47:25,13,09,2, 11.9,1,1, -8.339, 10594.596, 81.956, 52486.894 18/02/17,10:47:25,14,09,2, 11.9,1,1, -8.339, 10594.578, 81.953, 52486.946 18/02/17,10:47:25,15,09,2, 11.9,1,1, -8.339, 10594.607, 81.951, 52486.995 18/02/17,10:47:25,16,09,2, 11.9,1,1, -8.339, 10594.618, 81.984, 52486.979 18/02/17,10:47:25,17,09,2, 11.9,1,1, -8.339, 10594.636, 81.945, 52486.905 18/02/17,10:47:25,18,09,2, 11.9,1,1, -8.339, 10594.634, 81.946, 52486.887 18/02/17,10:47:25,19,09,2, 11.9,1,1, -8.339, 10594.620, 81.955, 52486.864 18/02/17,10:47:26,00,09,2, 11.8,1,1, -8.333, 10594.618, 81.955, 52486.864 18/02/17,10:47:26,01,09,2, 11.8,1,1, -8.333, 10594.638, 81.943, 52486.874 18/02/17,10:47:26,02,09,2, 11.8,1,1, -8.333, 10594.652, 81.963, 52486.896 18/02/17,10:47:26,03,09,2, 11.8,1,1, -8.333, 10594.675, 81.943, 52487.021 18/02/17,10:47:26,04,09,2, 11.8,1,1, -8.333, 10594.633, 81.939, 52486.803 18/02/17,10:47:26,05,09,2, 11.8,1,1, -8.333, 10594.643, 81.929, 52486.837 18/02/17,10:47:26,06,09,2, 11.8,1,1, -8.333, 10594.630, 81.940, 52486.790 18/02/17,10:47:26,07,09,2, 11.8,1,1, -8.333, 10594.707, 81.958, 52486.868 18/02/17,10:47:26,08,09,2, 11.8,1,1, -8.333, 10594.675, 81.920, 52486.839 18/02/17,10:47:26,09,09,2, 11.8,1,1, -8.333, 10594.704, 81.949, 52486.889 18/02/17,10:47:26,10,09,2, 11.8,1,1, -8.333, 10594.726, 81.948, 52486.804 18/02/17,10:47:26,11,09,2, 11.8,1,1, -8.333, 10594.701, 81.919, 52486.876 18/02/17,10:47:26,12,09,2, 11.8,1,1, -8.333, 10594.713, 81.952, 52486.821 18/02/17,10:47:26,13,09,2, 11.8,1,1, -8.333, 10594.746, 81.956, 52486.867 18/02/17,10:47:26,14,09,2, 11.8,1,1, -8.333, 10594.727, 81.917, 52486.856 18/02/17,10:47:26,15,09,2, 11.8,1,1, -8.333, 10594.721, 81.924, 52486.781 18/02/17,10:47:26,16,09,2, 11.8,1,1, -8.333, 10594.741, 81.926, 52486.791 18/02/17,10:47:26,17,09,2, 11.8,1,1, -8.333, 10594.739, 81.921, 52486.809 18/02/17,10:47:26,18,09,2, 11.8,1,1, -8.333, 10594.733, 81.920, 52486.795 18/02/17,10:47:26,19,09,2, 11.8,1,1, -8.333, 10594.728, 81.936, 52486.842 18/02/17,10:47:27,00,09,2, 11.9,1,1, -8.336, 10594.727, 81.936, 52486.842 18/02/17,10:47:27,01,09,2, 11.9,1,1, -8.336, 10594.762, 81.929, 52486.795 18/02/17,10:47:27,02,09,2, 11.9,1,1, -8.336, 10594.772, 81.913, 52486.814 18/02/17,10:47:27,03,09,2, 11.9,1,1, -8.336, 10594.794, 81.906, 52486.809 18/02/17,10:47:27,04,09,2, 11.9,1,1, -8.336, 10594.790, 81.903, 52486.793 18/02/17,10:47:27,05,09,2, 11.9,1,1, -8.336, 10594.802, 81.893, 52486.776 18/02/17,10:47:27,06,09,2, 11.9,1,1, -8.336, 10594.814, 81.875, 52486.782 18/02/17,10:47:27,07,09,2, 11.9,1,1, -8.336, 10594.805, 81.879, 52486.728 18/02/17,10:47:27,08,09,2, 11.9,1,1, -8.336, 10594.815, 81.836, 52486.756 18/02/17,10:47:27,09,09,2, 11.9,1,1, -8.336, 10594.846, 81.851, 52486.688 18/02/17,10:47:27,10,09,2, 11.9,1,1, -8.336, 10594.830, 81.861, 52486.774 18/02/17,10:47:27,11,09,2, 11.9,1,1, -8.336, 10594.851, 81.848, 52486.703 18/02/17,10:47:27,12,09,2, 11.9,1,1, -8.336, 10594.849, 81.846, 52486.725 18/02/17,10:47:27,13,09,2, 11.9,1,1, -8.336, 10594.865, 81.820, 52486.732 18/02/17,10:47:27,14,09,2, 11.9,1,1, -8.336, 10594.851, 81.827, 52486.788 18/02/17,10:47:27,15,09,2, 11.9,1,1, -8.336, 10594.886, 81.853, 52486.722 18/02/17,10:47:27,16,09,2, 11.9,1,1, -8.336, 10594.886, 81.799, 52486.697 18/02/17,10:47:27,17,09,2, 11.9,1,1, -8.336, 10594.873, 81.807, 52486.625 18/02/17,10:47:27,18,09,2, 11.9,1,1, -8.336, 10594.900, 81.785, 52486.677 18/02/17,10:47:27,19,09,2, 11.9,1,1, -8.336, 10594.921, 81.805, 52486.741 18/02/17,10:47:28,00,09,2, 11.9,1,1, -8.337, 10594.919, 81.805, 52486.741 18/02/17,10:47:28,01,09,2, 11.9,1,1, -8.337, 10594.921, 81.784, 52486.733 18/02/17,10:47:28,02,09,2, 11.9,1,1, -8.337, 10594.959, 81.765, 52486.425 18/02/17,10:47:28,03,09,2, 11.9,1,1, -8.337, 10594.904, 81.789, 52486.596 18/02/17,10:47:28,04,09,2, 11.9,1,1, -8.337, 10594.929, 81.760, 52486.706 18/02/17,10:47:28,05,09,2, 11.9,1,1, -8.337, 10594.954, 81.748, 52486.727 18/02/17,10:47:28,06,09,2, 11.9,1,1, -8.337, 10594.958, 81.745, 52486.701 18/02/17,10:47:28,07,09,2, 11.9,1,1, -8.337, 10594.956, 81.730, 52486.687 18/02/17,10:47:28,08,09,2, 11.9,1,1, -8.337, 10594.957, 81.735, 52486.610 18/02/17,10:47:28,09,09,2, 11.9,1,1, -8.337, 10594.976, 81.743, 52486.617 18/02/17,10:47:28,10,09,2, 11.9,1,1, -8.337, 10594.968, 81.737, 52486.594 18/02/17,10:47:28,11,09,2, 11.9,1,1, -8.337, 10594.976, 81.744, 52486.672 18/02/17,10:47:28,12,09,2, 11.9,1,1, -8.337, 10595.008, 81.721, 52486.716 18/02/17,10:47:28,13,09,2, 11.9,1,1, -8.337, 10595.008, 81.695, 52486.569 18/02/17,10:47:28,14,09,2, 11.9,1,1, -8.337, 10595.017, 81.705, 52486.683 18/02/17,10:47:28,15,09,2, 11.9,1,1, -8.337, 10595.013, 81.690, 52486.628 18/02/17,10:47:28,16,09,2, 11.9,1,1, -8.337, 10595.034, 81.671, 52486.515 18/02/17,10:47:28,17,09,2, 11.9,1,1, -8.337, 10595.051, 81.688, 52486.636 18/02/17,10:47:28,18,09,2, 11.9,1,1, -8.337, 10595.038, 81.666, 52486.551 18/02/17,10:47:28,19,09,2, 11.9,1,1, -8.337, 10595.037, 81.640, 52486.548 18/02/17,10:47:29,00,09,2, 11.9,1,1, -8.337, 10595.036, 81.640, 52486.548 18/02/17,10:47:29,01,09,2, 11.9,1,1, -8.337, 10595.044, 81.640, 52486.595 18/02/17,10:47:29,02,09,2, 11.9,1,1, -8.337, 10595.069, 81.642, 52486.555 18/02/17,10:47:29,03,09,2, 11.9,1,1, -8.337, 10595.090, 81.641, 52486.501 18/02/17,10:47:29,04,09,2, 11.9,1,1, -8.337, 10595.029, 81.608, 52486.335 18/02/17,10:47:29,05,09,2, 11.9,1,1, -8.337, 10595.103, 81.609, 52486.540 18/02/17,10:47:29,06,09,2, 11.9,1,1, -8.337, 10595.141, 81.652, 52486.654 18/02/17,10:47:29,07,09,2, 11.9,1,1, -8.337, 10595.143, 81.596, 52486.549 18/02/17,10:47:29,08,09,2, 11.9,1,1, -8.337, 10595.152, 81.607, 52486.641 18/02/17,10:47:29,09,09,2, 11.9,1,1, -8.337, 10595.143, 81.574, 52486.460 18/02/17,10:47:29,10,09,2, 11.9,1,1, -8.337, 10595.150, 81.586, 52486.538 18/02/17,10:47:29,11,09,2, 11.9,1,1, -8.337, 10595.125, 81.585, 52486.539 18/02/17,10:47:29,12,09,2, 11.9,1,1, -8.337, 10595.165, 81.565, 52486.468 18/02/17,10:47:29,13,09,2, 11.9,1,1, -8.337, 10595.164, 81.546, 52486.424 18/02/17,10:47:29,14,09,2, 11.9,1,1, -8.337, 10595.166, 81.561, 52486.495 18/02/17,10:47:29,15,09,2, 11.9,1,1, -8.337, 10595.157, 81.528, 52486.297 18/02/17,10:47:29,16,09,2, 11.9,1,1, -8.337, 10595.088, 81.531, 52486.433 18/02/17,10:47:29,17,09,2, 11.9,1,1, -8.337, 10595.141, 81.542, 52486.569 18/02/17,10:47:29,18,09,2, 11.9,1,1, -8.337, 10595.157, 81.523, 52486.459 18/02/17,10:47:29,19,09,2, 11.9,1,1, -8.337, 10595.162, 81.520, 52486.514 18/02/17,10:47:30,00,09,2, 11.9,1,1, -8.336, 10595.161, 81.520, 52486.514 18/02/17,10:47:30,01,09,2, 11.9,1,1, -8.336, 10595.213, 81.496, 52486.503 18/02/17,10:47:30,02,09,2, 11.9,1,1, -8.336, 10595.227, 81.502, 52486.455 18/02/17,10:47:30,03,09,2, 11.9,1,1, -8.336, 10595.219, 81.489, 52486.525 18/02/17,10:47:30,04,09,2, 11.9,1,1, -8.336, 10595.235, 81.449, 52486.415 18/02/17,10:47:30,05,09,2, 11.9,1,1, -8.336, 10595.230, 81.454, 52486.438 18/02/17,10:47:30,06,09,2, 11.9,1,1, -8.336, 10595.206, 81.445, 52486.473 18/02/17,10:47:30,07,09,2, 11.9,1,1, -8.336, 10595.241, 81.440, 52486.465 18/02/17,10:47:30,08,09,2, 11.9,1,1, -8.336, 10595.228, 81.441, 52486.411 18/02/17,10:47:30,09,09,2, 11.9,1,1, -8.336, 10595.246, 81.436, 52486.449 18/02/17,10:47:30,10,09,2, 11.9,1,1, -8.336, 10595.239, 81.432, 52486.468 18/02/17,10:47:30,11,09,2, 11.9,1,1, -8.336, 10595.281, 81.405, 52486.455 18/02/17,10:47:30,12,09,2, 11.9,1,1, -8.336, 10595.244, 81.384, 52486.412 18/02/17,10:47:30,13,09,2, 11.9,1,1, -8.336, 10595.266, 81.394, 52486.425 18/02/17,10:47:30,14,09,2, 11.9,1,1, -8.336, 10595.283, 81.370, 52486.371 18/02/17,10:47:30,15,09,2, 11.9,1,1, -8.336, 10595.247, 81.366, 52486.428 18/02/17,10:47:30,16,09,2, 11.9,1,1, -8.336, 10595.305, 81.366, 52486.391 18/02/17,10:47:30,17,09,2, 11.9,1,1, -8.336, 10595.303, 81.334, 52486.361 18/02/17,10:47:30,18,09,2, 11.9,1,1, -8.336, 10595.302, 81.321, 52486.374 18/02/17,10:47:30,19,09,2, 11.9,1,1, -8.336, 10595.276, 81.321, 52486.320 18/02/17,10:47:31,00,09,2, 11.9,1,1, -8.335, 10595.269, 81.321, 52486.320 18/02/17,10:47:31,01,09,2, 11.9,1,1, -8.335, 10595.319, 81.288, 52486.309 18/02/17,10:47:31,02,09,2, 11.9,1,1, -8.335, 10595.326, 81.301, 52486.459 18/02/17,10:47:31,03,09,2, 11.9,1,1, -8.335, 10595.333, 81.272, 52486.385 18/02/17,10:47:31,04,09,2, 11.9,1,1, -8.335, 10595.319, 81.250, 52486.409 18/02/17,10:47:31,05,09,2, 11.9,1,1, -8.335, 10595.370, 81.281, 52486.352 18/02/17,10:47:31,06,09,2, 11.9,1,1, -8.335, 10595.358, 81.238, 52486.306 18/02/17,10:47:31,07,09,2, 11.9,1,1, -8.335, 10595.375, 81.244, 52486.293 18/02/17,10:47:31,08,09,2, 11.9,1,1, -8.335, 10595.362, 81.203, 52486.391 18/02/17,10:47:31,09,09,2, 11.9,1,1, -8.335, 10595.348, 81.213, 52486.293 18/02/17,10:47:31,10,09,2, 11.9,1,1, -8.335, 10595.376, 81.207, 52486.371 18/02/17,10:47:31,11,09,2, 11.9,1,1, -8.335, 10595.371, 81.179, 52486.300 18/02/17,10:47:31,12,09,2, 11.9,1,1, -8.335, 10595.354, 81.181, 52486.284 18/02/17,10:47:31,13,09,2, 11.9,1,1, -8.335, 10595.377, 81.196, 52486.347 18/02/17,10:47:31,14,09,2, 11.9,1,1, -8.335, 10595.389, 81.152, 52486.258 18/02/17,10:47:31,15,09,2, 11.9,1,1, -8.335, 10595.363, 81.122, 52486.278 18/02/17,10:47:31,16,09,2, 11.9,1,1, -8.335, 10595.419, 81.142, 52486.338 18/02/17,10:47:31,17,09,2, 11.9,1,1, -8.335, 10595.377, 81.124, 52486.307 18/02/17,10:47:31,18,09,2, 11.9,1,1, -8.335, 10595.420, 81.145, 52486.273 18/02/17,10:47:31,19,09,2, 11.9,1,1, -8.335, 10595.418, 81.117, 52486.268 18/02/17,10:47:32,00,09,2, 11.9,1,1, -8.338, 10595.411, 81.117, 52486.268 18/02/17,10:47:32,01,09,2, 11.9,1,1, -8.338, 10595.450, 81.091, 52486.292 18/02/17,10:47:32,02,09,2, 11.9,1,1, -8.338, 10595.440, 81.091, 52486.228 18/02/17,10:47:32,03,09,2, 11.9,1,1, -8.338, 10595.421, 81.061, 52486.248 18/02/17,10:47:32,04,09,2, 11.9,1,1, -8.338, 10595.471, 81.072, 52486.261 18/02/17,10:47:32,05,09,2, 11.9,1,1, -8.338, 10595.436, 81.058, 52486.276 18/02/17,10:47:32,06,09,2, 11.9,1,1, -8.338, 10595.432, 81.035, 52486.243 18/02/17,10:47:32,07,09,2, 11.9,1,1, -8.338, 10595.457, 81.033, 52486.275 18/02/17,10:47:32,08,09,2, 11.9,1,1, -8.338, 10595.484, 81.037, 52486.212 18/02/17,10:47:32,09,09,2, 11.9,1,1, -8.338, 10595.433, 80.988, 52486.114 18/02/17,10:47:32,10,09,2, 11.9,1,1, -8.338, 10595.478, 81.003, 52486.243 18/02/17,10:47:32,11,09,2, 11.9,1,1, -8.338, 10595.469, 80.980, 52486.147 18/02/17,10:47:32,12,09,2, 11.9,1,1, -8.338, 10595.468, 80.961, 52486.199 18/02/17,10:47:32,13,09,2, 11.9,1,1, -8.338, 10595.464, 80.982, 52486.243 18/02/17,10:47:32,14,09,2, 11.9,1,1, -8.338, 10595.490, 80.956, 52486.268 18/02/17,10:47:32,15,09,2, 11.9,1,1, -8.338, 10595.492, 80.981, 52486.211 18/02/17,10:47:32,16,09,2, 11.9,1,1, -8.338, 10595.485, 80.939, 52486.237 18/02/17,10:47:32,17,09,2, 11.9,1,1, -8.338, 10595.510, 80.927, 52486.215 18/02/17,10:47:32,18,09,2, 11.9,1,1, -8.338, 10595.505, 80.918, 52486.214 18/02/17,10:47:32,19,09,2, 11.9,1,1, -8.338, 10595.515, 80.898, 52486.239 18/02/17,10:47:33,00,09,2, 11.9,1,1, -8.337, 10595.511, 80.898, 52486.239 18/02/17,10:47:33,01,09,2, 11.9,1,1, -8.337, 10595.504, 80.869, 52486.156 18/02/17,10:47:33,02,09,2, 11.9,1,1, -8.337, 10595.531, 80.885, 52486.157 18/02/17,10:47:33,03,09,2, 11.9,1,1, -8.337, 10595.511, 80.852, 52486.087 18/02/17,10:47:33,04,09,2, 11.9,1,1, -8.337, 10595.543, 80.853, 52486.353 18/02/17,10:47:33,05,09,2, 11.9,1,1, -8.337, 10595.497, 80.828, 52486.054 18/02/17,10:47:33,06,09,2, 11.9,1,1, -8.337, 10595.502, 80.835, 52486.230 18/02/17,10:47:33,07,09,2, 11.9,1,1, -8.337, 10595.527, 80.835, 52486.168 18/02/17,10:47:33,08,09,2, 11.9,1,1, -8.337, 10595.521, 80.792, 52486.239 18/02/17,10:47:33,09,09,2, 11.9,1,1, -8.337, 10595.562, 80.826, 52486.229 18/02/17,10:47:33,10,09,2, 11.9,1,1, -8.337, 10595.564, 80.791, 52486.190 18/02/17,10:47:33,11,09,2, 11.9,1,1, -8.337, 10595.563, 80.781, 52486.192 18/02/17,10:47:33,12,09,2, 11.9,1,1, -8.337, 10595.552, 80.804, 52486.214 18/02/17,10:47:33,13,09,2, 11.9,1,1, -8.337, 10595.552, 80.765, 52486.159 18/02/17,10:47:33,14,09,2, 11.9,1,1, -8.337, 10595.567, 80.748, 52486.212 18/02/17,10:47:33,15,09,2, 11.9,1,1, -8.337, 10595.587, 80.750, 52486.185 18/02/17,10:47:33,16,09,2, 11.9,1,1, -8.337, 10595.574, 80.731, 52486.128 18/02/17,10:47:33,17,09,2, 11.9,1,1, -8.337, 10595.585, 80.712, 52486.124 18/02/17,10:47:33,18,09,2, 11.9,1,1, -8.337, 10595.580, 80.723, 52486.202 18/02/17,10:47:33,19,09,2, 11.9,1,1, -8.337, 10595.567, 80.697, 52486.090 18/02/17,10:47:34,00,09,2, 11.7,1,1, -8.337, 10595.561, 80.697, 52486.090 18/02/17,10:47:34,01,09,2, 11.7,1,1, -8.337, 10595.565, 80.675, 52486.173 18/02/17,10:47:34,02,09,2, 11.7,1,1, -8.337, 10595.582, 80.667, 52486.132 18/02/17,10:47:34,03,09,2, 11.7,1,1, -8.337, 10595.589, 80.687, 52486.171 18/02/17,10:47:34,04,09,2, 11.7,1,1, -8.337, 10595.599, 80.657, 52486.162 18/02/17,10:47:34,05,09,2, 11.7,1,1, -8.337, 10595.585, 80.634, 52486.147 18/02/17,10:47:34,06,09,2, 11.7,1,1, -8.337, 10595.577, 80.643, 52486.168 18/02/17,10:47:34,07,09,2, 11.7,1,1, -8.337, 10595.588, 80.590, 52486.064 18/02/17,10:47:34,08,09,2, 11.7,1,1, -8.337, 10595.585, 80.597, 52486.161 18/02/17,10:47:34,09,09,2, 11.7,1,1, -8.337, 10595.602, 80.619, 52486.156 18/02/17,10:47:34,10,09,2, 11.7,1,1, -8.337, 10595.583, 80.573, 52486.110 18/02/17,10:47:34,11,09,2, 11.7,1,1, -8.337, 10595.611, 80.598, 52486.150 18/02/17,10:47:34,12,09,2, 11.7,1,1, -8.337, 10595.609, 80.579, 52486.177 18/02/17,10:47:34,13,09,2, 11.7,1,1, -8.337, 10595.601, 80.560, 52486.173 18/02/17,10:47:34,14,09,2, 11.7,1,1, -8.337, 10595.638, 80.544, 52485.972 18/02/17,10:47:34,15,09,2, 11.7,1,1, -8.337, 10595.609, 80.563, 52486.085 18/02/17,10:47:34,16,09,2, 11.7,1,1, -8.337, 10595.609, 80.537, 52486.037 18/02/17,10:47:34,17,09,2, 11.7,1,1, -8.337, 10595.593, 80.537, 52486.122 18/02/17,10:47:34,18,09,2, 11.7,1,1, -8.337, 10595.590, 80.547, 52486.141 18/02/17,10:47:34,19,09,2, 11.7,1,1, -8.337, 10595.600, 80.494, 52486.106 18/02/17,10:47:35,00,09,2, 11.9,1,1, -8.337, 10595.595, 80.494, 52486.106 18/02/17,10:47:35,01,09,2, 11.9,1,1, -8.337, 10595.594, 80.500, 52486.118 18/02/17,10:47:35,02,09,2, 11.9,1,1, -8.337, 10595.593, 80.486, 52486.094 18/02/17,10:47:35,03,09,2, 11.9,1,1, -8.337, 10595.627, 80.487, 52486.046 18/02/17,10:47:35,04,09,2, 11.9,1,1, -8.337, 10595.599, 80.460, 52486.061 18/02/17,10:47:35,05,09,2, 11.9,1,1, -8.337, 10595.595, 80.464, 52486.071 18/02/17,10:47:35,06,09,2, 11.9,1,1, -8.337, 10595.604, 80.469, 52486.029 18/02/17,10:47:35,07,09,2, 11.9,1,1, -8.337, 10595.588, 80.438, 52486.077 18/02/17,10:47:35,08,09,2, 11.9,1,1, -8.337, 10595.598, 80.470, 52486.078 18/02/17,10:47:35,09,09,2, 11.9,1,1, -8.337, 10595.602, 80.424, 52486.054 18/02/17,10:47:35,10,09,2, 11.9,1,1, -8.337, 10595.601, 80.419, 52486.021 18/02/17,10:47:35,11,09,2, 11.9,1,1, -8.337, 10595.597, 80.458, 52486.096 18/02/17,10:47:35,12,09,2, 11.9,1,1, -8.337, 10595.627, 80.413, 52486.076 18/02/17,10:47:35,13,09,2, 11.9,1,1, -8.337, 10595.605, 80.392, 52486.018 18/02/17,10:47:35,14,09,2, 11.9,1,1, -8.337, 10595.619, 80.416, 52486.112 18/02/17,10:47:35,15,09,2, 11.9,1,1, -8.337, 10595.602, 80.386, 52486.123 18/02/17,10:47:35,16,09,2, 11.9,1,1, -8.337, 10595.610, 80.392, 52486.088 18/02/17,10:47:35,17,09,2, 11.9,1,1, -8.337, 10595.619, 80.396, 52486.125 18/02/17,10:47:35,18,09,2, 11.9,1,1, -8.337, 10595.616, 80.352, 52486.104 18/02/17,10:47:35,19,09,2, 11.9,1,1, -8.337, 10595.628, 80.373, 52486.077 18/02/17,10:47:36,00,09,2, 11.9,1,1, -8.335, 10595.620, 80.373, 52486.077 18/02/17,10:47:36,01,09,2, 11.9,1,1, -8.335, 10595.578, 80.372, 52486.133 18/02/17,10:47:36,02,09,2, 11.9,1,1, -8.335, 10595.606, 80.358, 52486.097 18/02/17,10:47:36,03,09,2, 11.9,1,1, -8.335, 10595.573, 80.332, 52486.089 18/02/17,10:47:36,04,09,2, 11.9,1,1, -8.335, 10595.605, 80.316, 52486.148 18/02/17,10:47:36,05,09,2, 11.9,1,1, -8.335, 10595.565, 80.311, 52485.924 18/02/17,10:47:36,06,09,2, 11.9,1,1, -8.335, 10595.593, 80.342, 52486.145 18/02/17,10:47:36,07,09,2, 11.9,1,1, -8.335, 10595.601, 80.320, 52486.078 18/02/17,10:47:36,08,09,2, 11.9,1,1, -8.335, 10595.596, 80.325, 52486.110 18/02/17,10:47:36,09,09,2, 11.9,1,1, -8.335, 10595.599, 80.290, 52486.050 18/02/17,10:47:36,10,09,2, 11.9,1,1, -8.335, 10595.600, 80.291, 52486.064 18/02/17,10:47:36,11,09,2, 11.9,1,1, -8.335, 10595.576, 80.303, 52486.082 18/02/17,10:47:36,12,09,2, 11.9,1,1, -8.335, 10595.623, 80.273, 52486.098 18/02/17,10:47:36,13,09,2, 11.9,1,1, -8.335, 10595.590, 80.261, 52486.190 18/02/17,10:47:36,14,09,2, 11.9,1,1, -8.335, 10595.571, 80.247, 52486.135 18/02/17,10:47:36,15,09,2, 11.9,1,1, -8.335, 10595.592, 80.240, 52486.176 18/02/17,10:47:36,16,09,2, 11.9,1,1, -8.335, 10595.606, 80.252, 52486.128 18/02/17,10:47:36,17,09,2, 11.9,1,1, -8.335, 10595.586, 80.231, 52486.122 18/02/17,10:47:36,18,09,2, 11.9,1,1, -8.335, 10595.568, 80.205, 52485.999 18/02/17,10:47:36,19,09,2, 11.9,1,1, -8.335, 10595.567, 80.219, 52486.069 18/02/17,10:47:37,00,10,2, 11.9,1,1, -8.336, 10595.561, 80.219, 52486.069 18/02/17,10:47:37,01,10,2, 11.9,1,1, -8.336, 10595.574, 80.208, 52486.079 18/02/17,10:47:37,02,10,2, 11.9,1,1, -8.336, 10595.573, 80.212, 52486.094 18/02/17,10:47:37,03,10,2, 11.9,1,1, -8.336, 10595.566, 80.195, 52486.048 18/02/17,10:47:37,04,10,2, 11.9,1,1, -8.336, 10595.561, 80.206, 52486.092 18/02/17,10:47:37,05,10,2, 11.9,1,1, -8.336, 10595.606, 80.196, 52486.160 18/02/17,10:47:37,06,10,2, 11.9,1,1, -8.336, 10595.551, 80.186, 52486.049 18/02/17,10:47:37,07,10,2, 11.9,1,1, -8.336, 10595.594, 80.184, 52486.123 18/02/17,10:47:37,08,10,2, 11.9,1,1, -8.336, 10595.592, 80.171, 52486.156 18/02/17,10:47:37,09,10,2, 11.9,1,1, -8.336, 10595.576, 80.158, 52486.057 18/02/17,10:47:37,10,10,2, 11.9,1,1, -8.336, 10595.591, 80.180, 52486.145 18/02/17,10:47:37,11,10,2, 11.9,1,1, -8.336, 10595.555, 80.154, 52486.139 18/02/17,10:47:37,12,10,2, 11.9,1,1, -8.336, 10595.559, 80.145, 52486.103 18/02/17,10:47:37,13,10,2, 11.9,1,1, -8.336, 10595.557, 80.146, 52486.093 18/02/17,10:47:37,14,10,2, 11.9,1,1, -8.336, 10595.560, 80.162, 52486.150 18/02/17,10:47:37,15,10,2, 11.9,1,1, -8.336, 10595.592, 80.155, 52486.096 18/02/17,10:47:37,16,10,2, 11.9,1,1, -8.336, 10595.581, 80.150, 52486.143 18/02/17,10:47:37,17,10,2, 11.9,1,1, -8.336, 10595.593, 80.141, 52486.212 18/02/17,10:47:37,18,10,2, 11.9,1,1, -8.336, 10595.578, 80.157, 52486.142 18/02/17,10:47:37,19,10,2, 11.9,1,1, -8.336, 10595.581, 80.143, 52486.157 18/02/17,10:47:38,00,09,2, 11.9,1,1, -8.335, 10595.578, 80.143, 52486.157 18/02/17,10:47:38,01,09,2, 11.9,1,1, -8.335, 10595.559, 80.112, 52486.103 18/02/17,10:47:38,02,09,2, 11.9,1,1, -8.335, 10595.580, 80.127, 52486.167 18/02/17,10:47:38,03,09,2, 11.9,1,1, -8.335, 10595.570, 80.126, 52486.168 18/02/17,10:47:38,04,09,2, 11.9,1,1, -8.335, 10595.572, 80.134, 52486.194 18/02/17,10:47:38,05,09,2, 11.9,1,1, -8.335, 10595.567, 80.137, 52486.129 18/02/17,10:47:38,06,09,2, 11.9,1,1, -8.335, 10595.584, 80.133, 52486.128 18/02/17,10:47:38,07,09,2, 11.9,1,1, -8.335, 10595.584, 80.131, 52486.229 18/02/17,10:47:38,08,09,2, 11.9,1,1, -8.335, 10595.594, 80.105, 52486.238 18/02/17,10:47:38,09,09,2, 11.9,1,1, -8.335, 10595.586, 80.115, 52486.262 18/02/17,10:47:38,10,09,2, 11.9,1,1, -8.335, 10595.565, 80.105, 52486.192 18/02/17,10:47:38,11,09,2, 11.9,1,1, -8.335, 10595.584, 80.094, 52486.192 18/02/17,10:47:38,12,09,2, 11.9,1,1, -8.335, 10595.594, 80.114, 52486.272 18/02/17,10:47:38,13,09,2, 11.9,1,1, -8.335, 10595.581, 80.076, 52486.198 18/02/17,10:47:38,14,09,2, 11.9,1,1, -8.335, 10595.565, 80.089, 52486.145 18/02/17,10:47:38,15,09,2, 11.9,1,1, -8.335, 10595.579, 80.125, 52486.219 18/02/17,10:47:38,16,09,2, 11.9,1,1, -8.335, 10595.568, 80.086, 52486.153 18/02/17,10:47:38,17,09,2, 11.9,1,1, -8.335, 10595.584, 80.097, 52486.234 18/02/17,10:47:38,18,09,2, 11.9,1,1, -8.335, 10595.598, 80.115, 52486.205 18/02/17,10:47:38,19,09,2, 11.9,1,1, -8.335, 10595.581, 80.067, 52486.140 18/02/17,10:47:39,00,10,2, 11.8,1,1, -8.334, 10595.578, 80.067, 52486.140 18/02/17,10:47:39,01,10,2, 11.8,1,1, -8.334, 10595.579, 80.112, 52486.289 18/02/17,10:47:39,02,10,2, 11.8,1,1, -8.334, 10595.599, 80.071, 52486.266 18/02/17,10:47:39,03,10,2, 11.8,1,1, -8.334, 10595.592, 80.071, 52486.225 18/02/17,10:47:39,04,10,2, 11.8,1,1, -8.334, 10595.573, 80.088, 52486.229 18/02/17,10:47:39,05,10,2, 11.8,1,1, -8.334, 10595.576, 80.101, 52486.264 18/02/17,10:47:39,06,10,2, 11.8,1,1, -8.334, 10595.568, 80.079, 52486.195 18/02/17,10:47:39,07,10,2, 11.8,1,1, -8.334, 10595.589, 80.081, 52486.370 18/02/17,10:47:39,08,10,2, 11.8,1,1, -8.334, 10595.616, 80.059, 52486.251 18/02/17,10:47:39,09,10,2, 11.8,1,1, -8.334, 10595.586, 80.095, 52486.216 18/02/17,10:47:39,10,10,2, 11.8,1,1, -8.334, 10595.587, 80.084, 52486.233 18/02/17,10:47:39,11,10,2, 11.8,1,1, -8.334, 10595.575, 80.087, 52486.260 18/02/17,10:47:39,12,10,2, 11.8,1,1, -8.334, 10595.597, 80.097, 52486.302 18/02/17,10:47:39,13,10,2, 11.8,1,1, -8.334, 10595.569, 80.073, 52486.253 18/02/17,10:47:39,14,10,2, 11.8,1,1, -8.334, 10595.565, 80.084, 52486.289 18/02/17,10:47:39,15,10,2, 11.8,1,1, -8.334, 10595.566, 80.103, 52486.293 18/02/17,10:47:39,16,10,2, 11.8,1,1, -8.334, 10595.602, 80.089, 52486.336 18/02/17,10:47:39,17,10,2, 11.8,1,1, -8.334, 10595.610, 80.097, 52486.286 18/02/17,10:47:39,18,10,2, 11.8,1,1, -8.334, 10595.591, 80.100, 52486.214 18/02/17,10:47:39,19,10,2, 11.8,1,1, -8.334, 10595.583, 80.077, 52486.263 18/02/17,10:47:40,00,10,2, 11.8,1,1, -8.334, 10595.578, 80.077, 52486.263 18/02/17,10:47:40,01,10,2, 11.8,1,1, -8.334, 10595.611, 80.071, 52486.144 18/02/17,10:47:40,02,10,2, 11.8,1,1, -8.334, 10595.591, 80.072, 52486.340 18/02/17,10:47:40,03,10,2, 11.8,1,1, -8.334, 10595.631, 80.086, 52486.300 18/02/17,10:47:40,04,10,2, 11.8,1,1, -8.334, 10595.588, 80.108, 52486.338 18/02/17,10:47:40,05,10,2, 11.8,1,1, -8.334, 10595.582, 80.110, 52486.318 18/02/17,10:47:40,06,10,2, 11.8,1,1, -8.334, 10595.625, 80.112, 52486.361 18/02/17,10:47:40,07,10,2, 11.8,1,1, -8.334, 10595.612, 80.078, 52486.272 18/02/17,10:47:40,08,10,2, 11.8,1,1, -8.334, 10595.636, 80.094, 52486.295 18/02/17,10:47:40,09,10,2, 11.8,1,1, -8.334, 10595.617, 80.124, 52486.274 18/02/17,10:47:40,10,10,2, 11.8,1,1, -8.334, 10595.596, 80.081, 52486.316 18/02/17,10:47:40,11,10,2, 11.8,1,1, -8.334, 10595.605, 80.115, 52486.361 18/02/17,10:47:40,12,10,2, 11.8,1,1, -8.334, 10595.608, 80.121, 52486.365 18/02/17,10:47:40,13,10,2, 11.8,1,1, -8.334, 10595.627, 80.095, 52486.356 18/02/17,10:47:40,14,10,2, 11.8,1,1, -8.334, 10595.603, 80.115, 52486.305 18/02/17,10:47:40,15,10,2, 11.8,1,1, -8.334, 10595.631, 80.134, 52486.419 18/02/17,10:47:40,16,10,2, 11.8,1,1, -8.334, 10595.605, 80.114, 52486.347 18/02/17,10:47:40,17,10,2, 11.8,1,1, -8.334, 10595.631, 80.134, 52486.374 18/02/17,10:47:40,18,10,2, 11.8,1,1, -8.334, 10595.611, 80.119, 52486.377 18/02/17,10:47:40,19,10,2, 11.8,1,1, -8.334, 10595.616, 80.136, 52486.363 18/02/17,10:47:41,00,09,2, 11.9,1,1, -8.333, 10595.611, 80.136, 52486.363 18/02/17,10:47:41,01,09,2, 11.9,1,1, -8.333, 10595.598, 80.115, 52486.348 18/02/17,10:47:41,02,09,2, 11.9,1,1, -8.333, 10595.610, 80.163, 52486.362 18/02/17,10:47:41,03,09,2, 11.9,1,1, -8.333, 10595.618, 80.140, 52486.432 18/02/17,10:47:41,04,09,2, 11.9,1,1, -8.333, 10595.621, 80.141, 52486.415 18/02/17,10:47:41,05,09,2, 11.9,1,1, -8.333, 10595.622, 80.160, 52486.451 18/02/17,10:47:41,06,09,2, 11.9,1,1, -8.333, 10595.622, 80.176, 52486.461 18/02/17,10:47:41,07,09,2, 11.9,1,1, -8.333, 10595.656, 80.189, 52486.442 18/02/17,10:47:41,08,09,2, 11.9,1,1, -8.333, 10595.647, 80.192, 52486.410 18/02/17,10:47:41,09,09,2, 11.9,1,1, -8.333, 10595.643, 80.201, 52486.492 18/02/17,10:47:41,10,09,2, 11.9,1,1, -8.333, 10595.659, 80.187, 52486.357 18/02/17,10:47:41,11,09,2, 11.9,1,1, -8.333, 10595.651, 80.210, 52486.477 18/02/17,10:47:41,12,09,2, 11.9,1,1, -8.333, 10595.650, 80.207, 52486.357 18/02/17,10:47:41,13,09,2, 11.9,1,1, -8.333, 10595.648, 80.194, 52486.423 18/02/17,10:47:41,14,09,2, 11.9,1,1, -8.333, 10595.649, 80.229, 52486.466 18/02/17,10:47:41,15,09,2, 11.9,1,1, -8.333, 10595.657, 80.209, 52486.406 18/02/17,10:47:41,16,09,2, 11.9,1,1, -8.333, 10595.644, 80.227, 52486.465 18/02/17,10:47:41,17,09,2, 11.9,1,1, -8.333, 10595.656, 80.261, 52486.416 18/02/17,10:47:41,18,09,2, 11.9,1,1, -8.333, 10595.632, 80.248, 52486.433 18/02/17,10:47:41,19,09,2, 11.9,1,1, -8.333, 10595.633, 80.276, 52486.518 18/02/17,10:47:42,00,09,2, 11.8,1,1, -8.335, 10595.628, 80.276, 52486.518 18/02/17,10:47:42,01,09,2, 11.8,1,1, -8.335, 10595.671, 80.279, 52486.402 18/02/17,10:47:42,02,09,2, 11.8,1,1, -8.335, 10595.641, 80.286, 52486.434 18/02/17,10:47:42,03,09,2, 11.8,1,1, -8.335, 10595.676, 80.295, 52486.483 18/02/17,10:47:42,04,09,2, 11.8,1,1, -8.335, 10595.660, 80.281, 52486.633 18/02/17,10:47:42,05,09,2, 11.8,1,1, -8.335, 10595.656, 80.292, 52486.463 18/02/17,10:47:42,06,09,2, 11.8,1,1, -8.335, 10595.675, 80.325, 52486.546 18/02/17,10:47:42,07,09,2, 11.8,1,1, -8.335, 10595.657, 80.293, 52486.436 18/02/17,10:47:42,08,09,2, 11.8,1,1, -8.335, 10595.671, 80.323, 52486.535 18/02/17,10:47:42,09,09,2, 11.8,1,1, -8.335, 10595.675, 80.344, 52486.545 18/02/17,10:47:42,10,09,2, 11.8,1,1, -8.335, 10595.702, 80.320, 52486.556 18/02/17,10:47:42,11,09,2, 11.8,1,1, -8.335, 10595.706, 80.354, 52486.573 18/02/17,10:47:42,12,09,2, 11.8,1,1, -8.335, 10595.689, 80.337, 52486.529 18/02/17,10:47:42,13,09,2, 11.8,1,1, -8.335, 10595.706, 80.357, 52486.553 18/02/17,10:47:42,14,09,2, 11.8,1,1, -8.335, 10595.686, 80.357, 52486.483 18/02/17,10:47:42,15,09,2, 11.8,1,1, -8.335, 10595.704, 80.350, 52486.501 18/02/17,10:47:42,16,09,2, 11.8,1,1, -8.335, 10595.700, 80.361, 52486.519 18/02/17,10:47:42,17,09,2, 11.8,1,1, -8.335, 10595.694, 80.369, 52486.497 18/02/17,10:47:42,18,09,2, 11.8,1,1, -8.335, 10595.694, 80.355, 52486.586 18/02/17,10:47:42,19,09,2, 11.8,1,1, -8.335, 10595.721, 80.383, 52486.587 18/02/17,10:47:43,00,09,2, 11.8,1,1, -8.336, 10595.720, 80.383, 52486.587 18/02/17,10:47:43,01,09,2, 11.8,1,1, -8.336, 10595.717, 80.422, 52486.556 18/02/17,10:47:43,02,09,2, 11.8,1,1, -8.336, 10595.730, 80.430, 52486.596 18/02/17,10:47:43,03,09,2, 11.8,1,1, -8.336, 10595.763, 80.405, 52486.584 18/02/17,10:47:43,04,09,2, 11.8,1,1, -8.336, 10595.744, 80.411, 52486.562 18/02/17,10:47:43,05,09,2, 11.8,1,1, -8.336, 10595.742, 80.447, 52486.568 18/02/17,10:47:43,06,09,2, 11.8,1,1, -8.336, 10595.743, 80.434, 52486.606 18/02/17,10:47:43,07,09,2, 11.8,1,1, -8.336, 10595.704, 80.473, 52486.526 18/02/17,10:47:43,08,09,2, 11.8,1,1, -8.336, 10595.760, 80.471, 52486.660 18/02/17,10:47:43,09,09,2, 11.8,1,1, -8.336, 10595.770, 80.473, 52486.576 18/02/17,10:47:43,10,09,2, 11.8,1,1, -8.336, 10595.752, 80.497, 52486.638 18/02/17,10:47:43,11,09,2, 11.8,1,1, -8.336, 10595.754, 80.482, 52486.622 18/02/17,10:47:43,12,09,2, 11.8,1,1, -8.336, 10595.763, 80.479, 52486.563 18/02/17,10:47:43,13,09,2, 11.8,1,1, -8.336, 10595.734, 80.524, 52486.445 18/02/17,10:47:43,14,09,2, 11.8,1,1, -8.336, 10595.779, 80.533, 52486.787 18/02/17,10:47:43,15,09,2, 11.8,1,1, -8.336, 10595.823, 80.499, 52486.736 18/02/17,10:47:43,16,09,2, 11.8,1,1, -8.336, 10595.797, 80.535, 52486.681 18/02/17,10:47:43,17,09,2, 11.8,1,1, -8.336, 10595.789, 80.554, 52486.634 18/02/17,10:47:43,18,09,2, 11.8,1,1, -8.336, 10595.793, 80.550, 52486.696 18/02/17,10:47:43,19,09,2, 11.8,1,1, -8.336, 10595.791, 80.558, 52486.647 18/02/17,10:47:44,00,09,2, 11.9,1,1, -8.333, 10595.787, 80.558, 52486.647 18/02/17,10:47:44,01,09,2, 11.9,1,1, -8.333, 10595.804, 80.575, 52486.677 18/02/17,10:47:44,02,09,2, 11.9,1,1, -8.333, 10595.803, 80.591, 52486.699 18/02/17,10:47:44,03,09,2, 11.9,1,1, -8.333, 10595.813, 80.588, 52486.725 18/02/17,10:47:44,04,09,2, 11.9,1,1, -8.333, 10595.832, 80.609, 52486.779 18/02/17,10:47:44,05,09,2, 11.9,1,1, -8.333, 10595.850, 80.631, 52486.758 18/02/17,10:47:44,06,09,2, 11.9,1,1, -8.333, 10595.827, 80.637, 52486.711 18/02/17,10:47:44,07,09,2, 11.9,1,1, -8.333, 10595.824, 80.649, 52486.802 18/02/17,10:47:44,08,09,2, 11.9,1,1, -8.333, 10595.833, 80.661, 52486.726 18/02/17,10:47:44,09,09,2, 11.9,1,1, -8.333, 10595.824, 80.652, 52486.697 18/02/17,10:47:44,10,09,2, 11.9,1,1, -8.333, 10595.835, 80.671, 52486.710 18/02/17,10:47:44,11,09,2, 11.9,1,1, -8.333, 10595.830, 80.682, 52486.748 18/02/17,10:47:44,12,09,2, 11.9,1,1, -8.333, 10595.844, 80.684, 52486.809 18/02/17,10:47:44,13,09,2, 11.9,1,1, -8.333, 10595.855, 80.706, 52486.759 18/02/17,10:47:44,14,09,2, 11.9,1,1, -8.333, 10595.844, 80.689, 52486.674 18/02/17,10:47:44,15,09,2, 11.9,1,1, -8.333, 10595.868, 80.719, 52486.770 18/02/17,10:47:44,16,09,2, 11.9,1,1, -8.333, 10595.867, 80.729, 52486.759 18/02/17,10:47:44,17,09,2, 11.9,1,1, -8.333, 10595.876, 80.733, 52486.801 18/02/17,10:47:44,18,09,2, 11.9,1,1, -8.333, 10595.851, 80.742, 52486.773 18/02/17,10:47:44,19,09,2, 11.9,1,1, -8.333, 10595.859, 80.740, 52486.806 18/02/17,10:47:45,00,09,2, 11.8,1,1, -8.338, 10595.853, 80.740, 52486.806 18/02/17,10:47:45,01,09,2, 11.8,1,1, -8.338, 10595.880, 80.769, 52486.753 18/02/17,10:47:45,02,09,2, 11.8,1,1, -8.338, 10595.890, 80.766, 52486.781 18/02/17,10:47:45,03,09,2, 11.8,1,1, -8.338, 10595.882, 80.765, 52486.780 18/02/17,10:47:45,04,09,2, 11.8,1,1, -8.338, 10595.893, 80.786, 52486.763 18/02/17,10:47:45,05,09,2, 11.8,1,1, -8.338, 10595.898, 80.785, 52486.847 18/02/17,10:47:45,06,09,2, 11.8,1,1, -8.338, 10595.897, 80.799, 52486.717 18/02/17,10:47:45,07,09,2, 11.8,1,1, -8.338, 10595.908, 80.827, 52486.848 18/02/17,10:47:45,08,09,2, 11.8,1,1, -8.338, 10595.903, 80.807, 52486.813 18/02/17,10:47:45,09,09,2, 11.8,1,1, -8.338, 10595.927, 80.820, 52486.772 18/02/17,10:47:45,10,09,2, 11.8,1,1, -8.338, 10595.903, 80.843, 52486.763 18/02/17,10:47:45,11,09,2, 11.8,1,1, -8.338, 10595.886, 80.843, 52486.794 18/02/17,10:47:45,12,09,2, 11.8,1,1, -8.338, 10595.921, 80.884, 52486.834 18/02/17,10:47:45,13,09,2, 11.8,1,1, -8.338, 10595.945, 80.875, 52486.852 18/02/17,10:47:45,14,09,2, 11.8,1,1, -8.338, 10595.932, 80.893, 52486.829 18/02/17,10:47:45,15,09,2, 11.8,1,1, -8.338, 10595.957, 80.902, 52486.790 18/02/17,10:47:45,16,09,2, 11.8,1,1, -8.338, 10595.936, 80.905, 52486.746 18/02/17,10:47:45,17,09,2, 11.8,1,1, -8.338, 10595.940, 80.936, 52486.857 18/02/17,10:47:45,18,09,2, 11.8,1,1, -8.338, 10595.944, 80.938, 52486.815 18/02/17,10:47:45,19,09,2, 11.8,1,1, -8.338, 10595.932, 80.936, 52486.828 18/02/17,10:47:46,00,09,2, 11.8,1,1, -8.335, 10595.928, 80.936, 52486.828 18/02/17,10:47:46,01,09,2, 11.8,1,1, -8.335, 10595.963, 80.965, 52486.833 18/02/17,10:47:46,02,09,2, 11.8,1,1, -8.335, 10595.955, 80.992, 52486.851 18/02/17,10:47:46,03,09,2, 11.8,1,1, -8.335, 10595.979, 80.997, 52486.865 18/02/17,10:47:46,04,09,2, 11.8,1,1, -8.335, 10595.982, 81.007, 52486.843 18/02/17,10:47:46,05,09,2, 11.8,1,1, -8.335, 10595.950, 80.996, 52486.836 18/02/17,10:47:46,06,09,2, 11.8,1,1, -8.335, 10595.963, 81.026, 52486.896 18/02/17,10:47:46,07,09,2, 11.8,1,1, -8.335, 10595.981, 81.024, 52486.869 18/02/17,10:47:46,08,09,2, 11.8,1,1, -8.335, 10595.962, 81.020, 52486.850 18/02/17,10:47:46,09,09,2, 11.8,1,1, -8.335, 10595.959, 81.060, 52486.924 18/02/17,10:47:46,10,09,2, 11.8,1,1, -8.335, 10595.983, 81.055, 52486.867 18/02/17,10:47:46,11,09,2, 11.8,1,1, -8.335, 10595.979, 81.081, 52486.942 18/02/17,10:47:46,12,09,2, 11.8,1,1, -8.335, 10595.979, 81.116, 52486.942 18/02/17,10:47:46,13,09,2, 11.8,1,1, -8.335, 10596.008, 81.109, 52486.943 18/02/17,10:47:46,14,09,2, 11.8,1,1, -8.335, 10595.998, 81.122, 52486.913 18/02/17,10:47:46,15,09,2, 11.8,1,1, -8.335, 10595.994, 81.139, 52486.923 18/02/17,10:47:46,16,09,2, 11.8,1,1, -8.335, 10596.003, 81.123, 52486.946 18/02/17,10:47:46,17,09,2, 11.8,1,1, -8.335, 10596.005, 81.134, 52486.872 18/02/17,10:47:46,18,09,2, 11.8,1,1, -8.335, 10595.982, 81.164, 52486.922 18/02/17,10:47:46,19,09,2, 11.8,1,1, -8.335, 10595.993, 81.135, 52486.867 18/02/17,10:47:47,00,09,2, 11.9,1,1, -8.338, 10595.987, 81.135, 52486.867 18/02/17,10:47:47,01,09,2, 11.9,1,1, -8.338, 10595.996, 81.188, 52486.965 18/02/17,10:47:47,02,09,2, 11.9,1,1, -8.338, 10595.999, 81.171, 52486.913 18/02/17,10:47:47,03,09,2, 11.9,1,1, -8.338, 10596.031, 81.199, 52486.971 18/02/17,10:47:47,04,09,2, 11.9,1,1, -8.338, 10596.019, 81.192, 52486.944 18/02/17,10:47:47,05,09,2, 11.9,1,1, -8.338, 10595.991, 81.197, 52487.053 18/02/17,10:47:47,06,09,2, 11.9,1,1, -8.338, 10596.007, 81.237, 52486.964 18/02/17,10:47:47,07,09,2, 11.9,1,1, -8.338, 10596.022, 81.246, 52486.952 18/02/17,10:47:47,08,09,2, 11.9,1,1, -8.338, 10596.004, 81.244, 52486.979 18/02/17,10:47:47,09,09,2, 11.9,1,1, -8.338, 10596.034, 81.257, 52486.997 18/02/17,10:47:47,10,09,2, 11.9,1,1, -8.338, 10596.003, 81.237, 52486.918 18/02/17,10:47:47,11,09,2, 11.9,1,1, -8.338, 10596.029, 81.295, 52486.977 18/02/17,10:47:47,12,09,2, 11.9,1,1, -8.338, 10596.032, 81.310, 52487.022 18/02/17,10:47:47,13,09,2, 11.9,1,1, -8.338, 10596.015, 81.304, 52487.031 18/02/17,10:47:47,14,09,2, 11.9,1,1, -8.338, 10596.035, 81.299, 52487.038 18/02/17,10:47:47,15,09,2, 11.9,1,1, -8.338, 10596.045, 81.317, 52487.017 18/02/17,10:47:47,16,09,2, 11.9,1,1, -8.338, 10596.045, 81.302, 52486.969 18/02/17,10:47:47,17,09,2, 11.9,1,1, -8.338, 10596.054, 81.333, 52486.937 18/02/17,10:47:47,18,09,2, 11.9,1,1, -8.338, 10596.026, 81.325, 52486.908 18/02/17,10:47:47,19,09,2, 11.9,1,1, -8.338, 10596.031, 81.310, 52486.957 18/02/17,10:47:48,00,09,2, 11.7,1,1, -8.336, 10596.029, 81.310, 52486.957 18/02/17,10:47:48,01,09,2, 11.7,1,1, -8.336, 10596.017, 81.361, 52487.019 18/02/17,10:47:48,02,09,2, 11.7,1,1, -8.336, 10596.038, 81.362, 52486.976 18/02/17,10:47:48,03,09,2, 11.7,1,1, -8.336, 10596.028, 81.337, 52487.058 18/02/17,10:47:48,04,09,2, 11.7,1,1, -8.336, 10596.031, 81.355, 52486.938 18/02/17,10:47:48,05,09,2, 11.7,1,1, -8.336, 10596.054, 81.403, 52487.082 18/02/17,10:47:48,06,09,2, 11.7,1,1, -8.336, 10596.033, 81.389, 52486.961 18/02/17,10:47:48,07,09,2, 11.7,1,1, -8.336, 10596.049, 81.413, 52487.023 18/02/17,10:47:48,08,09,2, 11.7,1,1, -8.336, 10596.075, 81.406, 52487.053 18/02/17,10:47:48,09,09,2, 11.7,1,1, -8.336, 10596.064, 81.409, 52486.959 18/02/17,10:47:48,10,09,2, 11.7,1,1, -8.336, 10596.059, 81.419, 52486.990 18/02/17,10:47:48,11,09,2, 11.7,1,1, -8.336, 10596.038, 81.436, 52487.048 18/02/17,10:47:48,12,09,2, 11.7,1,1, -8.336, 10596.055, 81.409, 52486.976 18/02/17,10:47:48,13,09,2, 11.7,1,1, -8.336, 10596.034, 81.429, 52486.982 18/02/17,10:47:48,14,09,2, 11.7,1,1, -8.336, 10596.031, 81.453, 52487.013 18/02/17,10:47:48,15,09,2, 11.7,1,1, -8.336, 10596.046, 81.459, 52487.002 18/02/17,10:47:48,16,09,2, 11.7,1,1, -8.336, 10596.057, 81.461, 52486.987 18/02/17,10:47:48,17,09,2, 11.7,1,1, -8.336, 10596.034, 81.474, 52487.044 18/02/17,10:47:48,18,09,2, 11.7,1,1, -8.336, 10596.030, 81.477, 52487.050 18/02/17,10:47:48,19,09,2, 11.7,1,1, -8.336, 10596.065, 81.517, 52487.072 18/02/17,10:47:49,00,08,2, 11.9,1,1, -8.337, 10596.062, 81.517, 52487.072 18/02/17,10:47:49,01,08,2, 11.9,1,1, -8.337, 10596.082, 81.512, 52487.056 18/02/17,10:47:49,02,08,2, 11.9,1,1, -8.337, 10596.060, 81.533, 52487.023 18/02/17,10:47:49,03,08,2, 11.9,1,1, -8.337, 10596.052, 81.516, 52487.087 18/02/17,10:47:49,04,08,2, 11.9,1,1, -8.337, 10596.059, 81.517, 52487.034 18/02/17,10:47:49,05,08,2, 11.9,1,1, -8.337, 10596.071, 81.542, 52487.112 18/02/17,10:47:49,06,08,2, 11.9,1,1, -8.337, 10596.071, 81.532, 52487.047 18/02/17,10:47:49,07,08,2, 11.9,1,1, -8.337, 10596.076, 81.566, 52487.043 18/02/17,10:47:49,08,08,2, 11.9,1,1, -8.337, 10596.061, 81.582, 52487.091 18/02/17,10:47:49,09,08,2, 11.9,1,1, -8.337, 10596.057, 81.545, 52487.046 18/02/17,10:47:49,10,08,2, 11.9,1,1, -8.337, 10596.081, 81.598, 52487.131 18/02/17,10:47:49,11,08,2, 11.9,1,1, -8.337, 10596.082, 81.580, 52487.110 18/02/17,10:47:49,12,08,2, 11.9,1,1, -8.337, 10596.073, 81.588, 52487.014 18/02/17,10:47:49,13,08,2, 11.9,1,1, -8.337, 10596.050, 81.623, 52487.084 18/02/17,10:47:49,14,08,2, 11.9,1,1, -8.337, 10596.057, 81.614, 52486.991 18/02/17,10:47:49,15,08,2, 11.9,1,1, -8.337, 10596.040, 81.614, 52487.047 18/02/17,10:47:49,16,08,2, 11.9,1,1, -8.337, 10596.036, 81.647, 52487.020 18/02/17,10:47:49,17,08,2, 11.9,1,1, -8.337, 10596.055, 81.637, 52487.057 18/02/17,10:47:49,18,08,2, 11.9,1,1, -8.337, 10596.041, 81.668, 52487.073 18/02/17,10:47:49,19,08,2, 11.9,1,1, -8.337, 10596.054, 81.640, 52487.098 18/02/17,10:47:50,00,09,2, 11.9,1,1, -8.335, 10596.054, 81.640, 52487.098 18/02/17,10:47:50,01,09,2, 11.9,1,1, -8.335, 10596.046, 81.697, 52487.113 18/02/17,10:47:50,02,09,2, 11.9,1,1, -8.335, 10596.050, 81.682, 52487.092 18/02/17,10:47:50,03,09,2, 11.9,1,1, -8.335, 10596.091, 81.673, 52487.154 18/02/17,10:47:50,04,09,2, 11.9,1,1, -8.335, 10596.039, 81.672, 52487.113 18/02/17,10:47:50,05,09,2, 11.9,1,1, -8.335, 10596.030, 81.694, 52487.153 18/02/17,10:47:50,06,09,2, 11.9,1,1, -8.335, 10596.044, 81.676, 52487.106 18/02/17,10:47:50,07,09,2, 11.9,1,1, -8.335, 10596.034, 81.705, 52487.219 18/02/17,10:47:50,08,09,2, 11.9,1,1, -8.335, 10596.043, 81.691, 52487.159 18/02/17,10:47:50,09,09,2, 11.9,1,1, -8.335, 10596.007, 81.705, 52487.191 18/02/17,10:47:50,10,09,2, 11.9,1,1, -8.335, 10596.029, 81.738, 52487.125 18/02/17,10:47:50,11,09,2, 11.9,1,1, -8.335, 10596.001, 81.709, 52487.163 18/02/17,10:47:50,12,09,2, 11.9,1,1, -8.335, 10596.036, 81.713, 52487.211 18/02/17,10:47:50,13,09,2, 11.9,1,1, -8.335, 10596.051, 81.710, 52487.211 18/02/17,10:47:50,14,09,2, 11.9,1,1, -8.335, 10596.038, 81.743, 52487.314 18/02/17,10:47:50,15,09,2, 11.9,1,1, -8.335, 10596.006, 81.715, 52487.163 18/02/17,10:47:50,16,09,2, 11.9,1,1, -8.335, 10595.994, 81.706, 52487.132 18/02/17,10:47:50,17,09,2, 11.9,1,1, -8.335, 10596.047, 81.725, 52487.177 18/02/17,10:47:50,18,09,2, 11.9,1,1, -8.335, 10596.014, 81.744, 52487.221 18/02/17,10:47:50,19,09,2, 11.9,1,1, -8.335, 10596.015, 81.737, 52487.175 18/02/17,10:47:51,00,09,2, 11.9,1,1, -8.334, 10596.012, 81.737, 52487.175 18/02/17,10:47:51,01,09,2, 11.9,1,1, -8.334, 10595.999, 81.730, 52487.199 18/02/17,10:47:51,02,09,2, 11.9,1,1, -8.334, 10596.008, 81.767, 52487.225 18/02/17,10:47:51,03,09,2, 11.9,1,1, -8.334, 10595.998, 81.726, 52487.240 18/02/17,10:47:51,04,09,2, 11.9,1,1, -8.334, 10595.999, 81.743, 52487.133 18/02/17,10:47:51,05,09,2, 11.9,1,1, -8.334, 10596.011, 81.742, 52487.189 18/02/17,10:47:51,06,09,2, 11.9,1,1, -8.334, 10595.967, 81.741, 52487.194 18/02/17,10:47:51,07,09,2, 11.9,1,1, -8.334, 10595.969, 81.745, 52487.174 18/02/17,10:47:51,08,09,2, 11.9,1,1, -8.334, 10595.976, 81.767, 52487.255 18/02/17,10:47:51,09,09,2, 11.9,1,1, -8.334, 10595.997, 81.743, 52487.190 18/02/17,10:47:51,10,09,2, 11.9,1,1, -8.334, 10595.979, 81.763, 52487.277 18/02/17,10:47:51,11,09,2, 11.9,1,1, -8.334, 10595.989, 81.771, 52487.211 18/02/17,10:47:51,12,09,2, 11.9,1,1, -8.334, 10595.986, 81.774, 52487.231 18/02/17,10:47:51,13,09,2, 11.9,1,1, -8.334, 10596.001, 81.778, 52487.238 18/02/17,10:47:51,14,09,2, 11.9,1,1, -8.334, 10595.983, 81.764, 52487.196 18/02/17,10:47:51,15,09,2, 11.9,1,1, -8.334, 10595.950, 81.736, 52486.969 18/02/17,10:47:51,16,09,2, 11.9,1,1, -8.334, 10595.997, 81.784, 52487.301 18/02/17,10:47:51,17,09,2, 11.9,1,1, -8.334, 10595.987, 81.746, 52487.175 18/02/17,10:47:51,18,09,2, 11.9,1,1, -8.334, 10596.008, 81.777, 52487.231 18/02/17,10:47:51,19,09,2, 11.9,1,1, -8.334, 10595.947, 81.805, 52487.242 18/02/17,10:47:52,00,09,2, 11.9,1,1, -8.337, 10595.945, 81.805, 52487.242 18/02/17,10:47:52,01,09,2, 11.9,1,1, -8.337, 10595.962, 81.775, 52487.165 18/02/17,10:47:52,02,09,2, 11.9,1,1, -8.337, 10595.943, 81.773, 52487.279 18/02/17,10:47:52,03,09,2, 11.9,1,1, -8.337, 10595.940, 81.751, 52487.142 18/02/17,10:47:52,04,09,2, 11.9,1,1, -8.337, 10595.940, 81.791, 52487.250 18/02/17,10:47:52,05,09,2, 11.9,1,1, -8.337, 10595.920, 81.772, 52487.149 18/02/17,10:47:52,06,09,2, 11.9,1,1, -8.337, 10595.939, 81.781, 52487.160 18/02/17,10:47:52,07,09,2, 11.9,1,1, -8.337, 10595.926, 81.785, 52487.193 18/02/17,10:47:52,08,09,2, 11.9,1,1, -8.337, 10595.915, 81.786, 52487.172 18/02/17,10:47:52,09,09,2, 11.9,1,1, -8.337, 10595.926, 81.788, 52487.265 18/02/17,10:47:52,10,09,2, 11.9,1,1, -8.337, 10595.930, 81.785, 52487.155 18/02/17,10:47:52,11,09,2, 11.9,1,1, -8.337, 10595.897, 81.783, 52487.175 18/02/17,10:47:52,12,09,2, 11.9,1,1, -8.337, 10595.884, 81.773, 52487.227 18/02/17,10:47:52,13,09,2, 11.9,1,1, -8.337, 10595.908, 81.794, 52487.252 18/02/17,10:47:52,14,09,2, 11.9,1,1, -8.337, 10595.876, 81.786, 52487.241 18/02/17,10:47:52,15,09,2, 11.9,1,1, -8.337, 10595.891, 81.779, 52487.166 18/02/17,10:47:52,16,09,2, 11.9,1,1, -8.337, 10595.870, 81.797, 52487.115 18/02/17,10:47:52,17,09,2, 11.9,1,1, -8.337, 10595.873, 81.793, 52487.140 18/02/17,10:47:52,18,09,2, 11.9,1,1, -8.337, 10595.880, 81.784, 52487.207 18/02/17,10:47:52,19,09,2, 11.9,1,1, -8.337, 10595.878, 81.788, 52487.181 18/02/17,10:47:53,00,09,2, 11.9,1,1, -8.333, 10595.870, 81.788, 52487.181 18/02/17,10:47:53,01,09,2, 11.9,1,1, -8.333, 10595.851, 81.774, 52487.107 18/02/17,10:47:53,02,09,2, 11.9,1,1, -8.333, 10595.839, 81.771, 52487.131 18/02/17,10:47:53,03,09,2, 11.9,1,1, -8.333, 10595.855, 81.797, 52487.181 18/02/17,10:47:53,04,09,2, 11.9,1,1, -8.333, 10595.867, 81.785, 52487.151 18/02/17,10:47:53,05,09,2, 11.9,1,1, -8.333, 10595.859, 81.787, 52487.189 18/02/17,10:47:53,06,09,2, 11.9,1,1, -8.333, 10595.841, 81.784, 52487.190 18/02/17,10:47:53,07,09,2, 11.9,1,1, -8.333, 10595.848, 81.769, 52487.219 18/02/17,10:47:53,08,09,2, 11.9,1,1, -8.333, 10595.820, 81.781, 52487.181 18/02/17,10:47:53,09,09,2, 11.9,1,1, -8.333, 10595.835, 81.784, 52487.237 18/02/17,10:47:53,10,09,2, 11.9,1,1, -8.333, 10595.844, 81.794, 52487.211 18/02/17,10:47:53,11,09,2, 11.9,1,1, -8.333, 10595.825, 81.818, 52487.217 18/02/17,10:47:53,12,09,2, 11.9,1,1, -8.333, 10595.827, 81.771, 52487.198 18/02/17,10:47:53,13,09,2, 11.9,1,1, -8.333, 10595.792, 81.782, 52487.215 18/02/17,10:47:53,14,09,2, 11.9,1,1, -8.333, 10595.812, 81.781, 52487.146 18/02/17,10:47:53,15,09,2, 11.9,1,1, -8.333, 10595.812, 81.759, 52487.187 18/02/17,10:47:53,16,09,2, 11.9,1,1, -8.333, 10595.780, 81.782, 52487.121 18/02/17,10:47:53,17,09,2, 11.9,1,1, -8.333, 10595.762, 81.763, 52487.136 18/02/17,10:47:53,18,09,2, 11.9,1,1, -8.333, 10595.773, 81.767, 52487.231 18/02/17,10:47:53,19,09,2, 11.9,1,1, -8.333, 10595.761, 81.788, 52487.166 18/02/17,10:47:54,00,09,2, 11.9,1,1, -8.334, 10595.753, 81.788, 52487.166 18/02/17,10:47:54,01,09,2, 11.9,1,1, -8.334, 10595.781, 81.781, 52487.296 18/02/17,10:47:54,02,09,2, 11.9,1,1, -8.334, 10595.768, 81.805, 52487.251 18/02/17,10:47:54,03,09,2, 11.9,1,1, -8.334, 10595.726, 81.786, 52487.207 18/02/17,10:47:54,04,09,2, 11.9,1,1, -8.334, 10595.760, 81.783, 52487.267 18/02/17,10:47:54,05,09,2, 11.9,1,1, -8.334, 10595.724, 81.742, 52487.189 18/02/17,10:47:54,06,09,2, 11.9,1,1, -8.334, 10595.727, 81.779, 52487.236 18/02/17,10:47:54,07,09,2, 11.9,1,1, -8.334, 10595.726, 81.769, 52487.219 18/02/17,10:47:54,08,09,2, 11.9,1,1, -8.334, 10595.721, 81.757, 52487.186 18/02/17,10:47:54,09,09,2, 11.9,1,1, -8.334, 10595.746, 81.742, 52487.247 18/02/17,10:47:54,10,09,2, 11.9,1,1, -8.334, 10595.723, 81.752, 52487.217 18/02/17,10:47:54,11,09,2, 11.9,1,1, -8.334, 10595.688, 81.708, 52487.122 18/02/17,10:47:54,12,09,2, 11.9,1,1, -8.334, 10595.712, 81.747, 52487.228 18/02/17,10:47:54,13,09,2, 11.9,1,1, -8.334, 10595.696, 81.748, 52487.147 18/02/17,10:47:54,14,09,2, 11.9,1,1, -8.334, 10595.671, 81.718, 52487.218 18/02/17,10:47:54,15,09,2, 11.9,1,1, -8.334, 10595.696, 81.717, 52487.175 18/02/17,10:47:54,16,09,2, 11.9,1,1, -8.334, 10595.648, 81.722, 52487.191 18/02/17,10:47:54,17,09,2, 11.9,1,1, -8.334, 10595.662, 81.696, 52487.174 18/02/17,10:47:54,18,09,2, 11.9,1,1, -8.334, 10595.654, 81.677, 52487.139 18/02/17,10:47:54,19,09,2, 11.9,1,1, -8.334, 10595.653, 81.722, 52487.181 18/02/17,10:47:55,00,09,2, 11.9,1,1, -8.338, 10595.645, 81.722, 52487.181 18/02/17,10:47:55,01,09,2, 11.9,1,1, -8.338, 10595.629, 81.684, 52487.170 18/02/17,10:47:55,02,09,2, 11.9,1,1, -8.338, 10595.631, 81.705, 52487.161 18/02/17,10:47:55,03,09,2, 11.9,1,1, -8.338, 10595.635, 81.653, 52487.035 18/02/17,10:47:55,04,09,2, 11.9,1,1, -8.338, 10595.630, 81.661, 52486.987 18/02/17,10:47:55,05,09,2, 11.9,1,1, -8.338, 10595.603, 81.631, 52487.041 18/02/17,10:47:55,06,09,2, 11.9,1,1, -8.338, 10595.617, 81.661, 52487.013 18/02/17,10:47:55,07,09,2, 11.9,1,1, -8.338, 10595.570, 81.660, 52487.015 18/02/17,10:47:55,08,09,2, 11.9,1,1, -8.338, 10595.600, 81.647, 52487.043 18/02/17,10:47:55,09,09,2, 11.9,1,1, -8.338, 10595.574, 81.651, 52486.977 18/02/17,10:47:55,10,09,2, 11.9,1,1, -8.338, 10595.580, 81.647, 52487.063 18/02/17,10:47:55,11,09,2, 11.9,1,1, -8.338, 10595.564, 81.666, 52487.101 18/02/17,10:47:55,12,09,2, 11.9,1,1, -8.338, 10595.569, 81.661, 52487.024 18/02/17,10:47:55,13,09,2, 11.9,1,1, -8.338, 10595.546, 81.641, 52487.030 18/02/17,10:47:55,14,09,2, 11.9,1,1, -8.338, 10595.536, 81.661, 52486.977 18/02/17,10:47:55,15,09,2, 11.9,1,1, -8.338, 10595.531, 81.642, 52487.023 18/02/17,10:47:55,16,09,2, 11.9,1,1, -8.338, 10595.506, 81.631, 52487.053 18/02/17,10:47:55,17,09,2, 11.9,1,1, -8.338, 10595.541, 81.647, 52487.020 18/02/17,10:47:55,18,09,2, 11.9,1,1, -8.338, 10595.490, 81.637, 52487.030 18/02/17,10:47:55,19,09,2, 11.9,1,1, -8.338, 10595.512, 81.606, 52487.010 18/02/17,10:47:56,00,09,2, 11.9,1,1, -8.338, 10595.511, 81.606, 52487.010 18/02/17,10:47:56,01,09,2, 11.9,1,1, -8.338, 10595.488, 81.608, 52487.015 18/02/17,10:47:56,02,09,2, 11.9,1,1, -8.338, 10595.498, 81.605, 52486.975 18/02/17,10:47:56,03,09,2, 11.9,1,1, -8.338, 10595.481, 81.603, 52487.008 18/02/17,10:47:56,04,09,2, 11.9,1,1, -8.338, 10595.445, 81.581, 52487.089 18/02/17,10:47:56,05,09,2, 11.9,1,1, -8.338, 10595.452, 81.580, 52486.970 18/02/17,10:47:56,06,09,2, 11.9,1,1, -8.338, 10595.426, 81.563, 52487.017 18/02/17,10:47:56,07,09,2, 11.9,1,1, -8.338, 10595.455, 81.576, 52486.980 18/02/17,10:47:56,08,09,2, 11.9,1,1, -8.338, 10595.447, 81.568, 52487.040 18/02/17,10:47:56,09,09,2, 11.9,1,1, -8.338, 10595.403, 81.536, 52486.956 18/02/17,10:47:56,10,09,2, 11.9,1,1, -8.338, 10595.410, 81.541, 52487.022 18/02/17,10:47:56,11,09,2, 11.9,1,1, -8.338, 10595.415, 81.548, 52486.995 18/02/17,10:47:56,12,09,2, 11.9,1,1, -8.338, 10595.389, 81.521, 52486.948 18/02/17,10:47:56,13,09,2, 11.9,1,1, -8.338, 10595.377, 81.517, 52486.953 18/02/17,10:47:56,14,09,2, 11.9,1,1, -8.338, 10595.337, 81.515, 52486.923 18/02/17,10:47:56,15,09,2, 11.9,1,1, -8.338, 10595.372, 81.499, 52486.988 18/02/17,10:47:56,16,09,2, 11.9,1,1, -8.338, 10595.354, 81.508, 52486.989 18/02/17,10:47:56,17,09,2, 11.9,1,1, -8.338, 10595.347, 81.506, 52486.993 18/02/17,10:47:56,18,09,2, 11.9,1,1, -8.338, 10595.332, 81.466, 52486.968 18/02/17,10:47:56,19,09,2, 11.9,1,1, -8.338, 10595.310, 81.490, 52487.026 18/02/17,10:47:57,00,09,2, 11.8,1,1, -8.335, 10595.303, 81.490, 52487.026 18/02/17,10:47:57,01,09,2, 11.8,1,1, -8.335, 10595.281, 81.436, 52486.953 18/02/17,10:47:57,02,09,2, 11.8,1,1, -8.335, 10595.283, 81.460, 52486.998 18/02/17,10:47:57,03,09,2, 11.8,1,1, -8.335, 10595.307, 81.422, 52486.933 18/02/17,10:47:57,04,09,2, 11.8,1,1, -8.335, 10595.296, 81.432, 52486.963 18/02/17,10:47:57,05,09,2, 11.8,1,1, -8.335, 10595.264, 81.428, 52486.937 18/02/17,10:47:57,06,09,2, 11.8,1,1, -8.335, 10595.240, 81.402, 52487.018 18/02/17,10:47:57,07,09,2, 11.8,1,1, -8.335, 10595.248, 81.372, 52486.955 18/02/17,10:47:57,08,09,2, 11.8,1,1, -8.335, 10595.257, 81.413, 52487.136 18/02/17,10:47:57,09,09,2, 11.8,1,1, -8.335, 10595.187, 81.365, 52486.907 18/02/17,10:47:57,10,09,2, 11.8,1,1, -8.335, 10595.204, 81.420, 52487.222 18/02/17,10:47:57,11,09,2, 11.8,1,1, -8.335, 10595.187, 81.364, 52486.940 18/02/17,10:47:57,12,09,2, 11.8,1,1, -8.335, 10595.207, 81.363, 52486.970 18/02/17,10:47:57,13,09,2, 11.8,1,1, -8.335, 10595.189, 81.347, 52486.923 18/02/17,10:47:57,14,09,2, 11.8,1,1, -8.335, 10595.198, 81.341, 52486.937 18/02/17,10:47:57,15,09,2, 11.8,1,1, -8.335, 10595.175, 81.325, 52486.918 18/02/17,10:47:57,16,09,2, 11.8,1,1, -8.335, 10595.172, 81.313, 52487.001 18/02/17,10:47:57,17,09,2, 11.8,1,1, -8.335, 10595.188, 81.317, 52486.930 18/02/17,10:47:57,18,09,2, 11.8,1,1, -8.335, 10595.146, 81.297, 52486.990 18/02/17,10:47:57,19,09,2, 11.8,1,1, -8.335, 10595.148, 81.284, 52487.010 18/02/17,10:47:58,00,09,2, 11.9,1,1, -8.337, 10595.144, 81.284, 52487.010 18/02/17,10:47:58,01,09,2, 11.9,1,1, -8.337, 10595.109, 81.284, 52486.946 18/02/17,10:47:58,02,09,2, 11.9,1,1, -8.337, 10595.155, 81.291, 52486.959 18/02/17,10:47:58,03,09,2, 11.9,1,1, -8.337, 10595.125, 81.253, 52486.870 18/02/17,10:47:58,04,09,2, 11.9,1,1, -8.337, 10595.088, 81.268, 52486.965 18/02/17,10:47:58,05,09,2, 11.9,1,1, -8.337, 10595.084, 81.243, 52486.890 18/02/17,10:47:58,06,09,2, 11.9,1,1, -8.337, 10595.080, 81.227, 52486.874 18/02/17,10:47:58,07,09,2, 11.9,1,1, -8.337, 10595.074, 81.254, 52486.899 18/02/17,10:47:58,08,09,2, 11.9,1,1, -8.337, 10595.060, 81.236, 52486.914 18/02/17,10:47:58,09,09,2, 11.9,1,1, -8.337, 10595.063, 81.210, 52486.902 18/02/17,10:47:58,10,09,2, 11.9,1,1, -8.337, 10595.060, 81.219, 52486.931 18/02/17,10:47:58,11,09,2, 11.9,1,1, -8.337, 10595.028, 81.190, 52486.957 18/02/17,10:47:58,12,09,2, 11.9,1,1, -8.337, 10595.047, 81.213, 52486.971 18/02/17,10:47:58,13,09,2, 11.9,1,1, -8.337, 10595.061, 81.200, 52486.931 18/02/17,10:47:58,14,09,2, 11.9,1,1, -8.337, 10595.044, 81.168, 52486.838 18/02/17,10:47:58,15,09,2, 11.9,1,1, -8.337, 10595.052, 81.155, 52486.852 18/02/17,10:47:58,16,09,2, 11.9,1,1, -8.337, 10595.021, 81.147, 52486.933 18/02/17,10:47:58,17,09,2, 11.9,1,1, -8.337, 10595.026, 81.146, 52486.949 18/02/17,10:47:58,18,09,2, 11.9,1,1, -8.337, 10595.015, 81.150, 52486.899 18/02/17,10:47:58,19,09,2, 11.9,1,1, -8.337, 10595.006, 81.133, 52486.965 18/02/17,10:47:59,00,09,2, 11.8,1,1, -8.336, 10595.002, 81.133, 52486.965 18/02/17,10:47:59,01,09,2, 11.8,1,1, -8.336, 10594.985, 81.113, 52486.945 18/02/17,10:47:59,02,09,2, 11.8,1,1, -8.336, 10595.000, 81.085, 52486.912 18/02/17,10:47:59,03,09,2, 11.8,1,1, -8.336, 10594.971, 81.081, 52486.813 18/02/17,10:47:59,04,09,2, 11.8,1,1, -8.336, 10594.943, 81.077, 52486.825 18/02/17,10:47:59,05,09,2, 11.8,1,1, -8.336, 10594.966, 81.055, 52486.862 18/02/17,10:47:59,06,09,2, 11.8,1,1, -8.336, 10594.907, 81.047, 52486.829 18/02/17,10:47:59,07,09,2, 11.8,1,1, -8.336, 10594.924, 81.047, 52486.825 18/02/17,10:47:59,08,09,2, 11.8,1,1, -8.336, 10594.888, 81.025, 52486.871 18/02/17,10:47:59,09,09,2, 11.8,1,1, -8.336, 10594.895, 81.005, 52486.880 18/02/17,10:47:59,10,09,2, 11.8,1,1, -8.336, 10594.924, 81.020, 52486.916 18/02/17,10:47:59,11,09,2, 11.8,1,1, -8.336, 10594.909, 80.981, 52486.843 18/02/17,10:47:59,12,09,2, 11.8,1,1, -8.336, 10594.908, 80.969, 52486.901 18/02/17,10:47:59,13,09,2, 11.8,1,1, -8.336, 10594.900, 80.960, 52486.842 18/02/17,10:47:59,14,09,2, 11.8,1,1, -8.336, 10594.870, 80.948, 52486.780 18/02/17,10:47:59,15,09,2, 11.8,1,1, -8.336, 10594.855, 80.949, 52486.855 18/02/17,10:47:59,16,09,2, 11.8,1,1, -8.336, 10594.881, 80.942, 52486.814 18/02/17,10:47:59,17,09,2, 11.8,1,1, -8.336, 10594.854, 80.906, 52486.883 18/02/17,10:47:59,18,09,2, 11.8,1,1, -8.336, 10594.865, 80.899, 52486.838 18/02/17,10:47:59,19,09,2, 11.8,1,1, -8.336, 10594.836, 80.876, 52486.885 18/02/17,10:48:00,00,09,2, 11.9,1,1, -8.333, 10594.835, 80.876, 52486.885 18/02/17,10:48:00,01,09,2, 11.9,1,1, -8.333, 10594.821, 80.859, 52486.774 18/02/17,10:48:00,02,09,2, 11.9,1,1, -8.333, 10594.815, 80.840, 52486.831 18/02/17,10:48:00,03,09,2, 11.9,1,1, -8.333, 10594.793, 80.841, 52486.860 18/02/17,10:48:00,04,09,2, 11.9,1,1, -8.333, 10594.813, 80.836, 52486.865 18/02/17,10:48:00,05,09,2, 11.9,1,1, -8.333, 10594.786, 80.806, 52486.821 18/02/17,10:48:00,06,09,2, 11.9,1,1, -8.333, 10594.813, 80.801, 52486.754 18/02/17,10:48:00,07,09,2, 11.9,1,1, -8.333, 10594.795, 80.796, 52486.827 18/02/17,10:48:00,08,09,2, 11.9,1,1, -8.333, 10594.776, 80.784, 52486.743 18/02/17,10:48:00,09,09,2, 11.9,1,1, -8.333, 10594.756, 80.795, 52486.801 18/02/17,10:48:00,10,09,2, 11.9,1,1, -8.333, 10594.762, 80.792, 52486.735 18/02/17,10:48:00,11,09,2, 11.9,1,1, -8.333, 10594.767, 80.742, 52486.598 18/02/17,10:48:00,12,09,2, 11.9,1,1, -8.333, 10594.750, 80.773, 52486.886 18/02/17,10:48:00,13,09,2, 11.9,1,1, -8.333, 10594.760, 80.755, 52486.838 18/02/17,10:48:00,14,09,2, 11.9,1,1, -8.333, 10594.706, 80.722, 52486.771 18/02/17,10:48:00,15,09,2, 11.9,1,1, -8.333, 10594.728, 80.742, 52486.838 18/02/17,10:48:00,16,09,2, 11.9,1,1, -8.333, 10594.738, 80.678, 52486.803 18/02/17,10:48:00,17,09,2, 11.9,1,1, -8.333, 10594.737, 80.694, 52486.754 18/02/17,10:48:00,18,09,2, 11.9,1,1, -8.333, 10594.712, 80.703, 52486.833 18/02/17,10:48:00,19,09,2, 11.9,1,1, -8.333, 10594.724, 80.677, 52486.797 18/02/17,10:48:01,00,09,2, 11.9,1,1, -8.334, 10594.718, 80.677, 52486.797 18/02/17,10:48:01,01,09,2, 11.9,1,1, -8.334, 10594.697, 80.659, 52486.799 18/02/17,10:48:01,02,09,2, 11.9,1,1, -8.334, 10594.716, 80.615, 52486.743 18/02/17,10:48:01,03,09,2, 11.9,1,1, -8.334, 10594.667, 80.657, 52486.733 18/02/17,10:48:01,04,09,2, 11.9,1,1, -8.334, 10594.690, 80.635, 52486.769 18/02/17,10:48:01,05,09,2, 11.9,1,1, -8.334, 10594.685, 80.618, 52486.735 18/02/17,10:48:01,06,09,2, 11.9,1,1, -8.334, 10594.681, 80.602, 52486.788 18/02/17,10:48:01,07,09,2, 11.9,1,1, -8.334, 10594.660, 80.595, 52486.820 18/02/17,10:48:01,08,09,2, 11.9,1,1, -8.334, 10594.685, 80.609, 52486.801 18/02/17,10:48:01,09,09,2, 11.9,1,1, -8.334, 10594.660, 80.596, 52486.765 18/02/17,10:48:01,10,09,2, 11.9,1,1, -8.334, 10594.661, 80.543, 52486.785 18/02/17,10:48:01,11,09,2, 11.9,1,1, -8.334, 10594.635, 80.548, 52486.755 18/02/17,10:48:01,12,09,2, 11.9,1,1, -8.334, 10594.657, 80.548, 52486.711 18/02/17,10:48:01,13,09,2, 11.9,1,1, -8.334, 10594.671, 80.533, 52486.791 18/02/17,10:48:01,14,09,2, 11.9,1,1, -8.334, 10594.639, 80.508, 52486.750 18/02/17,10:48:01,15,09,2, 11.9,1,1, -8.334, 10594.632, 80.501, 52486.739 18/02/17,10:48:01,16,09,2, 11.9,1,1, -8.334, 10594.613, 80.487, 52486.757 18/02/17,10:48:01,17,09,2, 11.9,1,1, -8.334, 10594.617, 80.500, 52486.834 18/02/17,10:48:01,18,09,2, 11.9,1,1, -8.334, 10594.646, 80.472, 52486.775 18/02/17,10:48:01,19,09,2, 11.9,1,1, -8.334, 10594.608, 80.465, 52486.774 18/02/17,10:48:02,00,09,2, 11.8,1,1, -8.336, 10594.602, 80.465, 52486.774 18/02/17,10:48:02,01,09,2, 11.8,1,1, -8.336, 10594.614, 80.432, 52486.746 18/02/17,10:48:02,02,09,2, 11.8,1,1, -8.336, 10594.626, 80.410, 52486.713 18/02/17,10:48:02,03,09,2, 11.8,1,1, -8.336, 10594.615, 80.419, 52486.751 18/02/17,10:48:02,04,09,2, 11.8,1,1, -8.336, 10594.607, 80.420, 52486.794 18/02/17,10:48:02,05,09,2, 11.8,1,1, -8.336, 10594.592, 80.382, 52486.664 18/02/17,10:48:02,06,09,2, 11.8,1,1, -8.336, 10594.611, 80.384, 52486.760 18/02/17,10:48:02,07,09,2, 11.8,1,1, -8.336, 10594.611, 80.339, 52486.743 18/02/17,10:48:02,08,09,2, 11.8,1,1, -8.336, 10594.583, 80.352, 52486.701 18/02/17,10:48:02,09,09,2, 11.8,1,1, -8.336, 10594.561, 80.352, 52486.857 18/02/17,10:48:02,10,09,2, 11.8,1,1, -8.336, 10594.602, 80.320, 52486.700 18/02/17,10:48:02,11,09,2, 11.8,1,1, -8.336, 10594.592, 80.295, 52486.759 18/02/17,10:48:02,12,09,2, 11.8,1,1, -8.336, 10594.612, 80.304, 52486.684 18/02/17,10:48:02,13,09,2, 11.8,1,1, -8.336, 10594.577, 80.278, 52486.730 18/02/17,10:48:02,14,09,2, 11.8,1,1, -8.336, 10594.585, 80.282, 52486.696 18/02/17,10:48:02,15,09,2, 11.8,1,1, -8.336, 10594.572, 80.314, 52486.726 18/02/17,10:48:02,16,09,2, 11.8,1,1, -8.336, 10594.575, 80.234, 52486.625 18/02/17,10:48:02,17,09,2, 11.8,1,1, -8.336, 10594.563, 80.254, 52486.689 18/02/17,10:48:02,18,09,2, 11.8,1,1, -8.336, 10594.584, 80.245, 52486.637 18/02/17,10:48:02,19,09,2, 11.8,1,1, -8.336, 10594.584, 80.218, 52486.644 18/02/17,10:48:03,00,09,2, 11.9,1,1, -8.338, 10594.577, 80.218, 52486.644 18/02/17,10:48:03,01,09,2, 11.9,1,1, -8.338, 10594.590, 80.205, 52486.622 18/02/17,10:48:03,02,09,2, 11.9,1,1, -8.338, 10594.570, 80.176, 52486.619 18/02/17,10:48:03,03,09,2, 11.9,1,1, -8.338, 10594.598, 80.196, 52486.685 18/02/17,10:48:03,04,09,2, 11.9,1,1, -8.338, 10594.597, 80.172, 52486.595 18/02/17,10:48:03,05,09,2, 11.9,1,1, -8.338, 10594.583, 80.155, 52486.653 18/02/17,10:48:03,06,09,2, 11.9,1,1, -8.338, 10594.596, 80.175, 52486.676 18/02/17,10:48:03,07,09,2, 11.9,1,1, -8.338, 10594.594, 80.154, 52486.580 18/02/17,10:48:03,08,09,2, 11.9,1,1, -8.338, 10594.576, 80.150, 52486.654 18/02/17,10:48:03,09,09,2, 11.9,1,1, -8.338, 10594.615, 80.155, 52486.626 18/02/17,10:48:03,10,09,2, 11.9,1,1, -8.338, 10594.612, 80.101, 52486.592 18/02/17,10:48:03,11,09,2, 11.9,1,1, -8.338, 10594.609, 80.132, 52486.580 18/02/17,10:48:03,12,09,2, 11.9,1,1, -8.338, 10594.595, 80.113, 52486.596 18/02/17,10:48:03,13,09,2, 11.9,1,1, -8.338, 10594.617, 80.099, 52486.688 18/02/17,10:48:03,14,09,2, 11.9,1,1, -8.338, 10594.625, 80.108, 52486.657 18/02/17,10:48:03,15,09,2, 11.9,1,1, -8.338, 10594.629, 80.060, 52486.645 18/02/17,10:48:03,16,09,2, 11.9,1,1, -8.338, 10594.621, 80.056, 52486.629 18/02/17,10:48:03,17,09,2, 11.9,1,1, -8.338, 10594.610, 80.048, 52486.594 18/02/17,10:48:03,18,09,2, 11.9,1,1, -8.338, 10594.579, 80.056, 52486.594 18/02/17,10:48:03,19,09,2, 11.9,1,1, -8.338, 10594.620, 80.051, 52486.660 18/02/17,10:48:04,00,09,2, 11.8,1,1, -8.337, 10594.618, 80.051, 52486.660 18/02/17,10:48:04,01,09,2, 11.8,1,1, -8.337, 10594.597, 80.005, 52486.652 18/02/17,10:48:04,02,09,2, 11.8,1,1, -8.337, 10594.622, 80.037, 52486.640 18/02/17,10:48:04,03,09,2, 11.8,1,1, -8.337, 10594.645, 79.993, 52486.628 18/02/17,10:48:04,04,09,2, 11.8,1,1, -8.337, 10594.622, 79.980, 52486.585 18/02/17,10:48:04,05,09,2, 11.8,1,1, -8.337, 10594.669, 80.019, 52486.784 18/02/17,10:48:04,06,09,2, 11.8,1,1, -8.337, 10594.602, 79.984, 52486.538 18/02/17,10:48:04,07,09,2, 11.8,1,1, -8.337, 10594.627, 79.983, 52486.602 18/02/17,10:48:04,08,09,2, 11.8,1,1, -8.337, 10594.627, 79.974, 52486.575 18/02/17,10:48:04,09,09,2, 11.8,1,1, -8.337, 10594.599, 79.932, 52486.635 18/02/17,10:48:04,10,09,2, 11.8,1,1, -8.337, 10594.654, 79.950, 52486.634 18/02/17,10:48:04,11,09,2, 11.8,1,1, -8.337, 10594.645, 79.924, 52486.621 18/02/17,10:48:04,12,09,2, 11.8,1,1, -8.337, 10594.649, 79.937, 52486.528 18/02/17,10:48:04,13,09,2, 11.8,1,1, -8.337, 10594.655, 79.911, 52486.573 18/02/17,10:48:04,14,09,2, 11.8,1,1, -8.337, 10594.654, 79.920, 52486.588 18/02/17,10:48:04,15,09,2, 11.8,1,1, -8.337, 10594.670, 79.895, 52486.539 18/02/17,10:48:04,16,09,2, 11.8,1,1, -8.337, 10594.678, 79.900, 52486.660 18/02/17,10:48:04,17,09,2, 11.8,1,1, -8.337, 10594.659, 79.892, 52486.582 18/02/17,10:48:04,18,09,2, 11.8,1,1, -8.337, 10594.650, 79.900, 52486.582 18/02/17,10:48:04,19,09,2, 11.8,1,1, -8.337, 10594.680, 79.872, 52486.634 18/02/17,10:48:05,00,09,2, 11.9,1,1, -8.337, 10594.677, 79.872, 52486.634 18/02/17,10:48:05,01,09,2, 11.9,1,1, -8.337, 10594.689, 79.834, 52486.534 18/02/17,10:48:05,02,09,2, 11.9,1,1, -8.337, 10594.700, 79.865, 52486.598 18/02/17,10:48:05,03,09,2, 11.9,1,1, -8.337, 10594.692, 79.828, 52486.547 18/02/17,10:48:05,04,09,2, 11.9,1,1, -8.337, 10594.690, 79.823, 52486.532 18/02/17,10:48:05,05,09,2, 11.9,1,1, -8.337, 10594.685, 79.823, 52486.553 18/02/17,10:48:05,06,09,2, 11.9,1,1, -8.337, 10594.663, 79.807, 52486.572 18/02/17,10:48:05,07,09,2, 11.9,1,1, -8.337, 10594.708, 79.798, 52486.561 18/02/17,10:48:05,08,09,2, 11.9,1,1, -8.337, 10594.696, 79.808, 52486.584 18/02/17,10:48:05,09,09,2, 11.9,1,1, -8.337, 10594.688, 79.787, 52486.578 18/02/17,10:48:05,10,09,2, 11.9,1,1, -8.337, 10594.711, 79.778, 52486.547 18/02/17,10:48:05,11,09,2, 11.9,1,1, -8.337, 10594.703, 79.786, 52486.606 18/02/17,10:48:05,12,09,2, 11.9,1,1, -8.337, 10594.689, 79.786, 52486.553 18/02/17,10:48:05,13,09,2, 11.9,1,1, -8.337, 10594.734, 79.770, 52486.600 18/02/17,10:48:05,14,09,2, 11.9,1,1, -8.337, 10594.755, 79.761, 52486.530 18/02/17,10:48:05,15,09,2, 11.9,1,1, -8.337, 10594.736, 79.784, 52486.584 18/02/17,10:48:05,16,09,2, 11.9,1,1, -8.337, 10594.741, 79.762, 52486.571 18/02/17,10:48:05,17,09,2, 11.9,1,1, -8.337, 10594.716, 79.737, 52486.485 18/02/17,10:48:05,18,09,2, 11.9,1,1, -8.337, 10594.730, 79.755, 52486.581 18/02/17,10:48:05,19,09,2, 11.9,1,1, -8.337, 10594.734, 79.761, 52486.364 18/02/17,10:48:06,00,09,2, 11.9,1,1, -8.334, 10594.727, 79.761, 52486.364 18/02/17,10:48:06,01,09,2, 11.9,1,1, -8.334, 10594.773, 79.745, 52486.617 18/02/17,10:48:06,02,09,2, 11.9,1,1, -8.334, 10594.772, 79.745, 52486.629 18/02/17,10:48:06,03,09,2, 11.9,1,1, -8.334, 10594.769, 79.727, 52486.589 18/02/17,10:48:06,04,09,2, 11.9,1,1, -8.334, 10594.775, 79.759, 52486.652 18/02/17,10:48:06,05,09,2, 11.9,1,1, -8.334, 10594.780, 79.736, 52486.580 18/02/17,10:48:06,06,09,2, 11.9,1,1, -8.334, 10594.805, 79.741, 52486.502 18/02/17,10:48:06,07,09,2, 11.9,1,1, -8.334, 10594.774, 79.735, 52486.528 18/02/17,10:48:06,08,09,2, 11.9,1,1, -8.334, 10594.775, 79.712, 52486.545 18/02/17,10:48:06,09,09,2, 11.9,1,1, -8.334, 10594.798, 79.705, 52486.496 18/02/17,10:48:06,10,09,2, 11.9,1,1, -8.334, 10594.795, 79.732, 52486.596 18/02/17,10:48:06,11,09,2, 11.9,1,1, -8.334, 10594.797, 79.714, 52486.575 18/02/17,10:48:06,12,09,2, 11.9,1,1, -8.334, 10594.813, 79.721, 52486.582 18/02/17,10:48:06,13,09,2, 11.9,1,1, -8.334, 10594.844, 79.714, 52486.574 18/02/17,10:48:06,14,09,2, 11.9,1,1, -8.334, 10594.811, 79.694, 52486.510 18/02/17,10:48:06,15,09,2, 11.9,1,1, -8.334, 10594.821, 79.715, 52486.649 18/02/17,10:48:06,16,09,2, 11.9,1,1, -8.334, 10594.832, 79.684, 52486.536 18/02/17,10:48:06,17,09,2, 11.9,1,1, -8.334, 10594.811, 79.705, 52486.543 18/02/17,10:48:06,18,09,2, 11.9,1,1, -8.334, 10594.869, 79.718, 52486.650 18/02/17,10:48:06,19,09,2, 11.9,1,1, -8.334, 10594.853, 79.711, 52486.549 18/02/17,10:48:07,00,09,2, 11.8,1,1, -8.337, 10594.852, 79.711, 52486.549 18/02/17,10:48:07,01,09,2, 11.8,1,1, -8.337, 10594.857, 79.683, 52486.563 18/02/17,10:48:07,02,09,2, 11.8,1,1, -8.337, 10594.868, 79.671, 52486.560 18/02/17,10:48:07,03,09,2, 11.8,1,1, -8.337, 10594.844, 79.689, 52486.600 18/02/17,10:48:07,04,09,2, 11.8,1,1, -8.337, 10594.889, 79.685, 52486.676 18/02/17,10:48:07,05,09,2, 11.8,1,1, -8.337, 10594.871, 79.664, 52486.587 18/02/17,10:48:07,06,09,2, 11.8,1,1, -8.337, 10594.876, 79.683, 52486.549 18/02/17,10:48:07,07,09,2, 11.8,1,1, -8.337, 10594.874, 79.691, 52486.540 18/02/17,10:48:07,08,09,2, 11.8,1,1, -8.337, 10594.850, 79.657, 52486.390 18/02/17,10:48:07,09,09,2, 11.8,1,1, -8.337, 10594.888, 79.711, 52486.715 18/02/17,10:48:07,10,09,2, 11.8,1,1, -8.337, 10594.893, 79.687, 52486.676 18/02/17,10:48:07,11,09,2, 11.8,1,1, -8.337, 10594.896, 79.672, 52486.651 18/02/17,10:48:07,12,09,2, 11.8,1,1, -8.337, 10594.919, 79.709, 52486.657 18/02/17,10:48:07,13,09,2, 11.8,1,1, -8.337, 10594.899, 79.685, 52486.658 18/02/17,10:48:07,14,09,2, 11.8,1,1, -8.337, 10594.890, 79.676, 52486.570 18/02/17,10:48:07,15,09,2, 11.8,1,1, -8.337, 10594.901, 79.698, 52486.571 18/02/17,10:48:07,16,09,2, 11.8,1,1, -8.337, 10594.902, 79.727, 52486.595 18/02/17,10:48:07,17,09,2, 11.8,1,1, -8.337, 10594.916, 79.704, 52486.600 18/02/17,10:48:07,18,09,2, 11.8,1,1, -8.337, 10594.935, 79.702, 52486.601 18/02/17,10:48:07,19,09,2, 11.8,1,1, -8.337, 10594.905, 79.694, 52486.670 18/02/17,10:48:08,00,10,2, 11.9,1,1, -8.337, 10594.902, 79.694, 52486.670 18/02/17,10:48:08,01,10,2, 11.9,1,1, -8.337, 10594.954, 79.691, 52486.658 18/02/17,10:48:08,02,10,2, 11.9,1,1, -8.337, 10594.930, 79.713, 52486.668 18/02/17,10:48:08,03,10,2, 11.9,1,1, -8.337, 10594.946, 79.713, 52486.628 18/02/17,10:48:08,04,10,2, 11.9,1,1, -8.337, 10594.946, 79.710, 52486.701 18/02/17,10:48:08,05,10,2, 11.9,1,1, -8.337, 10594.952, 79.714, 52486.670 18/02/17,10:48:08,06,10,2, 11.9,1,1, -8.337, 10594.970, 79.700, 52486.635 18/02/17,10:48:08,07,10,2, 11.9,1,1, -8.337, 10594.948, 79.717, 52486.696 18/02/17,10:48:08,08,10,2, 11.9,1,1, -8.337, 10594.972, 79.704, 52486.642 18/02/17,10:48:08,09,10,2, 11.9,1,1, -8.337, 10594.972, 79.717, 52486.646 18/02/17,10:48:08,10,10,2, 11.9,1,1, -8.337, 10594.958, 79.732, 52486.623 18/02/17,10:48:08,11,10,2, 11.9,1,1, -8.337, 10594.983, 79.727, 52486.751 18/02/17,10:48:08,12,10,2, 11.9,1,1, -8.337, 10594.944, 79.758, 52486.741 18/02/17,10:48:08,13,10,2, 11.9,1,1, -8.337, 10595.002, 79.725, 52486.716 18/02/17,10:48:08,14,10,2, 11.9,1,1, -8.337, 10595.010, 79.743, 52486.698 18/02/17,10:48:08,15,10,2, 11.9,1,1, -8.337, 10594.998, 79.745, 52486.727 18/02/17,10:48:08,16,10,2, 11.9,1,1, -8.337, 10595.013, 79.754, 52486.652 18/02/17,10:48:08,17,10,2, 11.9,1,1, -8.337, 10594.986, 79.753, 52486.669 18/02/17,10:48:08,18,10,2, 11.9,1,1, -8.337, 10595.009, 79.764, 52486.699 18/02/17,10:48:08,19,10,2, 11.9,1,1, -8.337, 10595.001, 79.762, 52486.662 18/02/17,10:48:09,00,10,2, 11.9,1,1, -8.342, 10594.994, 79.762, 52486.662 18/02/17,10:48:09,01,10,2, 11.9,1,1, -8.342, 10595.016, 79.778, 52486.693 18/02/17,10:48:09,02,10,2, 11.9,1,1, -8.342, 10594.994, 79.785, 52486.765 18/02/17,10:48:09,03,10,2, 11.9,1,1, -8.342, 10594.996, 79.804, 52486.705 18/02/17,10:48:09,04,10,2, 11.9,1,1, -8.342, 10594.993, 79.817, 52486.756 18/02/17,10:48:09,05,10,2, 11.9,1,1, -8.342, 10595.025, 79.805, 52486.764 18/02/17,10:48:09,06,10,2, 11.9,1,1, -8.342, 10595.024, 79.828, 52486.726 18/02/17,10:48:09,07,10,2, 11.9,1,1, -8.342, 10595.022, 79.834, 52486.700 18/02/17,10:48:09,08,10,2, 11.9,1,1, -8.342, 10594.995, 79.847, 52486.724 18/02/17,10:48:09,09,10,2, 11.9,1,1, -8.342, 10595.031, 79.831, 52486.705 18/02/17,10:48:09,10,10,2, 11.9,1,1, -8.342, 10595.012, 79.834, 52486.751 18/02/17,10:48:09,11,10,2, 11.9,1,1, -8.342, 10595.010, 79.873, 52486.759 18/02/17,10:48:09,12,10,2, 11.9,1,1, -8.342, 10595.026, 79.859, 52486.730 18/02/17,10:48:09,13,10,2, 11.9,1,1, -8.342, 10594.992, 79.832, 52486.775 18/02/17,10:48:09,14,10,2, 11.9,1,1, -8.342, 10595.033, 79.880, 52486.821 18/02/17,10:48:09,15,10,2, 11.9,1,1, -8.342, 10595.027, 79.867, 52486.796 18/02/17,10:48:09,16,10,2, 11.9,1,1, -8.342, 10595.005, 79.863, 52486.742 18/02/17,10:48:09,17,10,2, 11.9,1,1, -8.342, 10595.011, 79.895, 52486.689 18/02/17,10:48:09,18,10,2, 11.9,1,1, -8.342, 10594.992, 79.888, 52486.720 18/02/17,10:48:09,19,10,2, 11.9,1,1, -8.342, 10595.022, 79.892, 52486.781 18/02/17,10:48:10,00,10,2, 11.8,1,1, -8.336, 10595.019, 79.892, 52486.781 18/02/17,10:48:10,01,10,2, 11.8,1,1, -8.336, 10595.017, 79.877, 52486.764 18/02/17,10:48:10,02,10,2, 11.8,1,1, -8.336, 10595.000, 79.918, 52486.867 18/02/17,10:48:10,03,10,2, 11.8,1,1, -8.336, 10595.034, 79.911, 52486.849 18/02/17,10:48:10,04,10,2, 11.8,1,1, -8.336, 10595.040, 79.894, 52486.789 18/02/17,10:48:10,05,10,2, 11.8,1,1, -8.336, 10595.029, 79.909, 52486.752 18/02/17,10:48:10,06,10,2, 11.8,1,1, -8.336, 10595.018, 79.913, 52486.796 18/02/17,10:48:10,07,10,2, 11.8,1,1, -8.336, 10595.010, 79.921, 52486.720 18/02/17,10:48:10,08,10,2, 11.8,1,1, -8.336, 10595.001, 79.941, 52486.772 18/02/17,10:48:10,09,10,2, 11.8,1,1, -8.336, 10595.004, 79.943, 52486.830 18/02/17,10:48:10,10,10,2, 11.8,1,1, -8.336, 10594.991, 79.931, 52486.784 18/02/17,10:48:10,11,10,2, 11.8,1,1, -8.336, 10594.995, 79.975, 52486.880 18/02/17,10:48:10,12,10,2, 11.8,1,1, -8.336, 10595.006, 79.942, 52486.713 18/02/17,10:48:10,13,10,2, 11.8,1,1, -8.336, 10595.002, 79.962, 52486.848 18/02/17,10:48:10,14,10,2, 11.8,1,1, -8.336, 10595.026, 79.991, 52486.830 18/02/17,10:48:10,15,10,2, 11.8,1,1, -8.336, 10595.022, 80.001, 52486.886 18/02/17,10:48:10,16,10,2, 11.8,1,1, -8.336, 10595.037, 80.023, 52486.857 18/02/17,10:48:10,17,10,2, 11.8,1,1, -8.336, 10595.011, 80.038, 52486.863 18/02/17,10:48:10,18,10,2, 11.8,1,1, -8.336, 10594.997, 80.010, 52486.827 18/02/17,10:48:10,19,10,2, 11.8,1,1, -8.336, 10595.016, 80.031, 52486.935 18/02/17,10:48:11,00,10,2, 11.9,1,1, -8.332, 10595.011, 80.031, 52486.935 18/02/17,10:48:11,01,10,2, 11.9,1,1, -8.332, 10595.004, 80.025, 52486.869 18/02/17,10:48:11,02,10,2, 11.9,1,1, -8.332, 10595.006, 80.050, 52486.860 18/02/17,10:48:11,03,10,2, 11.9,1,1, -8.332, 10594.987, 80.058, 52486.835 18/02/17,10:48:11,04,10,2, 11.9,1,1, -8.332, 10595.013, 80.064, 52486.864 18/02/17,10:48:11,05,10,2, 11.9,1,1, -8.332, 10594.993, 80.072, 52486.851 18/02/17,10:48:11,06,10,2, 11.9,1,1, -8.332, 10594.998, 80.088, 52486.884 18/02/17,10:48:11,07,10,2, 11.9,1,1, -8.332, 10595.003, 80.093, 52486.833 18/02/17,10:48:11,08,10,2, 11.9,1,1, -8.332, 10594.989, 80.123, 52486.870 18/02/17,10:48:11,09,10,2, 11.9,1,1, -8.332, 10594.958, 80.118, 52486.944 18/02/17,10:48:11,10,10,2, 11.9,1,1, -8.332, 10594.969, 80.129, 52486.926 18/02/17,10:48:11,11,10,2, 11.9,1,1, -8.332, 10594.970, 80.165, 52486.957 18/02/17,10:48:11,12,10,2, 11.9,1,1, -8.332, 10594.946, 80.143, 52486.893 18/02/17,10:48:11,13,10,2, 11.9,1,1, -8.332, 10594.993, 80.162, 52486.967 18/02/17,10:48:11,14,10,2, 11.9,1,1, -8.332, 10594.970, 80.173, 52487.021 18/02/17,10:48:11,15,10,2, 11.9,1,1, -8.332, 10594.966, 80.170, 52486.940 18/02/17,10:48:11,16,10,2, 11.9,1,1, -8.332, 10594.994, 80.190, 52486.958 18/02/17,10:48:11,17,10,2, 11.9,1,1, -8.332, 10594.953, 80.181, 52486.928 18/02/17,10:48:11,18,10,2, 11.9,1,1, -8.332, 10594.950, 80.182, 52486.961 18/02/17,10:48:11,19,10,2, 11.9,1,1, -8.332, 10594.970, 80.194, 52486.893 18/02/17,10:48:12,00,10,2, 11.9,1,1, -8.333, 10594.969, 80.194, 52486.893 18/02/17,10:48:12,01,10,2, 11.9,1,1, -8.333, 10594.911, 80.234, 52486.944 18/02/17,10:48:12,02,10,2, 11.9,1,1, -8.333, 10594.932, 80.221, 52486.935 18/02/17,10:48:12,03,10,2, 11.9,1,1, -8.333, 10594.900, 80.230, 52487.010 18/02/17,10:48:12,04,10,2, 11.9,1,1, -8.333, 10594.922, 80.283, 52486.995 18/02/17,10:48:12,05,10,2, 11.9,1,1, -8.333, 10594.940, 80.260, 52487.039 18/02/17,10:48:12,06,10,2, 11.9,1,1, -8.333, 10594.916, 80.248, 52487.033 18/02/17,10:48:12,07,10,2, 11.9,1,1, -8.333, 10594.907, 80.294, 52486.973 18/02/17,10:48:12,08,10,2, 11.9,1,1, -8.333, 10594.908, 80.289, 52487.020 18/02/17,10:48:12,09,10,2, 11.9,1,1, -8.333, 10594.888, 80.288, 52487.051 18/02/17,10:48:12,10,10,2, 11.9,1,1, -8.333, 10594.919, 80.300, 52487.069 18/02/17,10:48:12,11,10,2, 11.9,1,1, -8.333, 10594.887, 80.323, 52487.068 18/02/17,10:48:12,12,10,2, 11.9,1,1, -8.333, 10594.899, 80.302, 52487.017 18/02/17,10:48:12,13,10,2, 11.9,1,1, -8.333, 10594.884, 80.332, 52487.053 18/02/17,10:48:12,14,10,2, 11.9,1,1, -8.333, 10594.858, 80.331, 52487.123 18/02/17,10:48:12,15,10,2, 11.9,1,1, -8.333, 10594.856, 80.342, 52487.105 18/02/17,10:48:12,16,10,2, 11.9,1,1, -8.333, 10594.865, 80.361, 52487.064 18/02/17,10:48:12,17,10,2, 11.9,1,1, -8.333, 10594.825, 80.321, 52487.009 18/02/17,10:48:12,18,10,2, 11.9,1,1, -8.333, 10594.842, 80.372, 52487.088 18/02/17,10:48:12,19,10,2, 11.9,1,1, -8.333, 10594.838, 80.388, 52487.073 18/02/17,10:48:13,00,10,2, 11.9,1,1, -8.336, 10594.835, 80.388, 52487.073 18/02/17,10:48:13,01,10,2, 11.9,1,1, -8.336, 10594.801, 80.403, 52487.108 18/02/17,10:48:13,02,10,2, 11.9,1,1, -8.336, 10594.801, 80.408, 52487.157 18/02/17,10:48:13,03,10,2, 11.9,1,1, -8.336, 10594.770, 80.413, 52487.129 18/02/17,10:48:13,04,10,2, 11.9,1,1, -8.336, 10594.779, 80.446, 52487.128 18/02/17,10:48:13,05,10,2, 11.9,1,1, -8.336, 10594.775, 80.433, 52487.171 18/02/17,10:48:13,06,10,2, 11.9,1,1, -8.336, 10594.769, 80.442, 52487.181 18/02/17,10:48:13,07,10,2, 11.9,1,1, -8.336, 10594.781, 80.447, 52487.211 18/02/17,10:48:13,08,10,2, 11.9,1,1, -8.336, 10594.782, 80.455, 52487.115 18/02/17,10:48:13,09,10,2, 11.9,1,1, -8.336, 10594.731, 80.474, 52487.094 18/02/17,10:48:13,10,10,2, 11.9,1,1, -8.336, 10594.757, 80.478, 52487.160 18/02/17,10:48:13,11,10,2, 11.9,1,1, -8.336, 10594.740, 80.466, 52487.113 18/02/17,10:48:13,12,10,2, 11.9,1,1, -8.336, 10594.730, 80.480, 52487.112 18/02/17,10:48:13,13,10,2, 11.9,1,1, -8.336, 10594.729, 80.523, 52487.187 18/02/17,10:48:13,14,10,2, 11.9,1,1, -8.336, 10594.703, 80.490, 52487.241 18/02/17,10:48:13,15,10,2, 11.9,1,1, -8.336, 10594.704, 80.524, 52487.248 18/02/17,10:48:13,16,10,2, 11.9,1,1, -8.336, 10594.714, 80.532, 52487.191 18/02/17,10:48:13,17,10,2, 11.9,1,1, -8.336, 10594.692, 80.519, 52487.132 18/02/17,10:48:13,18,10,2, 11.9,1,1, -8.336, 10594.684, 80.550, 52487.151 18/02/17,10:48:13,19,10,2, 11.9,1,1, -8.336, 10594.677, 80.556, 52487.220 18/02/17,10:48:14,00,10,2, 11.9,1,1, -8.335, 10594.677, 80.556, 52487.220 18/02/17,10:48:14,01,10,2, 11.9,1,1, -8.335, 10594.654, 80.574, 52487.230 18/02/17,10:48:14,02,10,2, 11.9,1,1, -8.335, 10594.656, 80.590, 52487.152 18/02/17,10:48:14,03,10,2, 11.9,1,1, -8.335, 10594.654, 80.571, 52487.268 18/02/17,10:48:14,04,10,2, 11.9,1,1, -8.335, 10594.643, 80.606, 52487.202 18/02/17,10:48:14,05,10,2, 11.9,1,1, -8.335, 10594.638, 80.594, 52487.179 18/02/17,10:48:14,06,10,2, 11.9,1,1, -8.335, 10594.580, 80.640, 52487.203 18/02/17,10:48:14,07,10,2, 11.9,1,1, -8.335, 10594.631, 80.648, 52487.262 18/02/17,10:48:14,08,10,2, 11.9,1,1, -8.335, 10594.581, 80.630, 52487.362 18/02/17,10:48:14,09,10,2, 11.9,1,1, -8.335, 10594.552, 80.636, 52487.202 18/02/17,10:48:14,10,10,2, 11.9,1,1, -8.335, 10594.569, 80.660, 52487.290 18/02/17,10:48:14,11,10,2, 11.9,1,1, -8.335, 10594.569, 80.654, 52487.230 18/02/17,10:48:14,12,10,2, 11.9,1,1, -8.335, 10594.564, 80.653, 52487.195 18/02/17,10:48:14,13,10,2, 11.9,1,1, -8.335, 10594.583, 80.690, 52487.279 18/02/17,10:48:14,14,10,2, 11.9,1,1, -8.335, 10594.538, 80.669, 52487.192 18/02/17,10:48:14,15,10,2, 11.9,1,1, -8.335, 10594.563, 80.683, 52487.275 18/02/17,10:48:14,16,10,2, 11.9,1,1, -8.335, 10594.517, 80.726, 52487.296 18/02/17,10:48:14,17,10,2, 11.9,1,1, -8.335, 10594.536, 80.719, 52487.305 18/02/17,10:48:14,18,10,2, 11.9,1,1, -8.335, 10594.517, 80.753, 52487.313 18/02/17,10:48:14,19,10,2, 11.9,1,1, -8.335, 10594.518, 80.734, 52487.337 18/02/17,10:48:15,00,10,2, 11.9,1,1, -8.332, 10594.518, 80.734, 52487.337 18/02/17,10:48:15,01,10,2, 11.9,1,1, -8.332, 10594.480, 80.758, 52487.272 18/02/17,10:48:15,02,10,2, 11.9,1,1, -8.332, 10594.455, 80.747, 52487.344 18/02/17,10:48:15,03,10,2, 11.9,1,1, -8.332, 10594.446, 80.735, 52487.326 18/02/17,10:48:15,04,10,2, 11.9,1,1, -8.332, 10594.423, 80.779, 52487.343 18/02/17,10:48:15,05,10,2, 11.9,1,1, -8.332, 10594.433, 80.766, 52487.370 18/02/17,10:48:15,06,10,2, 11.9,1,1, -8.332, 10594.430, 80.782, 52487.217 18/02/17,10:48:15,07,10,2, 11.9,1,1, -8.332, 10594.385, 80.795, 52487.395 18/02/17,10:48:15,08,10,2, 11.9,1,1, -8.332, 10594.387, 80.780, 52487.355 18/02/17,10:48:15,09,10,2, 11.9,1,1, -8.332, 10594.384, 80.789, 52487.321 18/02/17,10:48:15,10,10,2, 11.9,1,1, -8.332, 10594.346, 80.799, 52487.327 18/02/17,10:48:15,11,10,2, 11.9,1,1, -8.332, 10594.377, 80.819, 52487.401 18/02/17,10:48:15,12,10,2, 11.9,1,1, -8.332, 10594.329, 80.815, 52487.376 18/02/17,10:48:15,13,10,2, 11.9,1,1, -8.332, 10594.359, 80.838, 52487.323 18/02/17,10:48:15,14,10,2, 11.9,1,1, -8.332, 10594.335, 80.807, 52487.328 18/02/17,10:48:15,15,10,2, 11.9,1,1, -8.332, 10594.310, 80.830, 52487.380 18/02/17,10:48:15,16,10,2, 11.9,1,1, -8.332, 10594.292, 80.824, 52487.410 18/02/17,10:48:15,17,10,2, 11.9,1,1, -8.332, 10594.317, 80.847, 52487.392 18/02/17,10:48:15,18,10,2, 11.9,1,1, -8.332, 10594.294, 80.887, 52487.452 18/02/17,10:48:15,19,10,2, 11.9,1,1, -8.332, 10594.270, 80.850, 52487.364 18/02/17,10:48:16,00,10,2, 11.9,1,1, -8.336, 10594.268, 80.850, 52487.364 18/02/17,10:48:16,01,10,2, 11.9,1,1, -8.336, 10594.273, 80.894, 52487.405 18/02/17,10:48:16,02,10,2, 11.9,1,1, -8.336, 10594.265, 80.905, 52487.491 18/02/17,10:48:16,03,10,2, 11.9,1,1, -8.336, 10594.247, 80.919, 52487.407 18/02/17,10:48:16,04,10,2, 11.9,1,1, -8.336, 10594.228, 80.912, 52487.523 18/02/17,10:48:16,05,10,2, 11.9,1,1, -8.336, 10594.203, 80.930, 52487.507 18/02/17,10:48:16,06,10,2, 11.9,1,1, -8.336, 10594.187, 80.958, 52487.459 18/02/17,10:48:16,07,10,2, 11.9,1,1, -8.336, 10594.188, 80.949, 52487.375 18/02/17,10:48:16,08,10,2, 11.9,1,1, -8.336, 10594.170, 80.935, 52487.439 18/02/17,10:48:16,09,10,2, 11.9,1,1, -8.336, 10594.161, 80.947, 52487.410 18/02/17,10:48:16,10,10,2, 11.9,1,1, -8.336, 10594.126, 80.965, 52487.481 18/02/17,10:48:16,11,10,2, 11.9,1,1, -8.336, 10594.144, 80.985, 52487.419 18/02/17,10:48:16,12,10,2, 11.9,1,1, -8.336, 10594.132, 80.970, 52487.487 18/02/17,10:48:16,13,10,2, 11.9,1,1, -8.336, 10594.103, 80.976, 52487.377 18/02/17,10:48:16,14,10,2, 11.9,1,1, -8.336, 10594.103, 81.006, 52487.461 18/02/17,10:48:16,15,10,2, 11.9,1,1, -8.336, 10594.119, 80.995, 52487.445 18/02/17,10:48:16,16,10,2, 11.9,1,1, -8.336, 10594.080, 80.990, 52487.441 18/02/17,10:48:16,17,10,2, 11.9,1,1, -8.336, 10594.091, 81.026, 52487.519 18/02/17,10:48:16,18,10,2, 11.9,1,1, -8.336, 10594.092, 81.014, 52487.468 18/02/17,10:48:16,19,10,2, 11.9,1,1, -8.336, 10594.059, 81.024, 52487.461 18/02/17,10:48:17,00,10,2, 11.9,1,1, -8.335, 10594.051, 81.024, 52487.461 18/02/17,10:48:17,01,10,2, 11.9,1,1, -8.335, 10594.045, 81.022, 52487.459 18/02/17,10:48:17,02,10,2, 11.9,1,1, -8.335, 10594.012, 81.026, 52487.534 18/02/17,10:48:17,03,10,2, 11.9,1,1, -8.335, 10593.997, 81.063, 52487.544 18/02/17,10:48:17,04,10,2, 11.9,1,1, -8.335, 10593.997, 81.040, 52487.547 18/02/17,10:48:17,05,10,2, 11.9,1,1, -8.335, 10593.978, 81.045, 52487.557 18/02/17,10:48:17,06,10,2, 11.9,1,1, -8.335, 10593.947, 81.060, 52487.593 18/02/17,10:48:17,07,10,2, 11.9,1,1, -8.335, 10593.943, 81.078, 52487.550 18/02/17,10:48:17,08,10,2, 11.9,1,1, -8.335, 10593.949, 81.075, 52487.532 18/02/17,10:48:17,09,10,2, 11.9,1,1, -8.335, 10593.928, 81.087, 52487.548 18/02/17,10:48:17,10,10,2, 11.9,1,1, -8.335, 10593.955, 81.076, 52487.394 18/02/17,10:48:17,11,10,2, 11.9,1,1, -8.335, 10593.906, 81.086, 52487.528 18/02/17,10:48:17,12,10,2, 11.9,1,1, -8.335, 10593.883, 81.079, 52487.532 18/02/17,10:48:17,13,10,2, 11.9,1,1, -8.335, 10593.867, 81.090, 52487.585 18/02/17,10:48:17,14,10,2, 11.9,1,1, -8.335, 10593.883, 81.121, 52487.535 18/02/17,10:48:17,15,10,2, 11.9,1,1, -8.335, 10593.864, 81.083, 52487.508 18/02/17,10:48:17,16,10,2, 11.9,1,1, -8.335, 10593.861, 81.098, 52487.568 18/02/17,10:48:17,17,10,2, 11.9,1,1, -8.335, 10593.861, 81.134, 52487.617 18/02/17,10:48:17,18,10,2, 11.9,1,1, -8.335, 10593.829, 81.109, 52487.552 18/02/17,10:48:17,19,10,2, 11.9,1,1, -8.335, 10593.804, 81.121, 52487.499 18/02/17,10:48:18,00,10,2, 11.9,1,1, -8.337, 10593.801, 81.121, 52487.499 18/02/17,10:48:18,01,10,2, 11.9,1,1, -8.337, 10593.793, 81.106, 52487.510 18/02/17,10:48:18,02,10,2, 11.9,1,1, -8.337, 10593.804, 81.107, 52487.505 18/02/17,10:48:18,03,10,2, 11.9,1,1, -8.337, 10593.750, 81.126, 52487.578 18/02/17,10:48:18,04,10,2, 11.9,1,1, -8.337, 10593.720, 81.113, 52487.500 18/02/17,10:48:18,05,10,2, 11.9,1,1, -8.337, 10593.749, 81.137, 52487.574 18/02/17,10:48:18,06,10,2, 11.9,1,1, -8.337, 10593.720, 81.109, 52487.575 18/02/17,10:48:18,07,10,2, 11.9,1,1, -8.337, 10593.713, 81.128, 52487.586 18/02/17,10:48:18,08,10,2, 11.9,1,1, -8.337, 10593.690, 81.152, 52487.575 18/02/17,10:48:18,09,10,2, 11.9,1,1, -8.337, 10593.695, 81.116, 52487.473 18/02/17,10:48:18,10,10,2, 11.9,1,1, -8.337, 10593.662, 81.133, 52487.503 18/02/17,10:48:18,11,10,2, 11.9,1,1, -8.337, 10593.659, 81.136, 52487.565 18/02/17,10:48:18,12,10,2, 11.9,1,1, -8.337, 10593.661, 81.113, 52487.470 18/02/17,10:48:18,13,10,2, 11.9,1,1, -8.337, 10593.616, 81.140, 52487.553 18/02/17,10:48:18,14,10,2, 11.9,1,1, -8.337, 10593.611, 81.139, 52487.624 18/02/17,10:48:18,15,10,2, 11.9,1,1, -8.337, 10593.600, 81.148, 52487.595 18/02/17,10:48:18,16,10,2, 11.9,1,1, -8.337, 10593.622, 81.164, 52487.617 18/02/17,10:48:18,17,10,2, 11.9,1,1, -8.337, 10593.609, 81.154, 52487.518 18/02/17,10:48:18,18,10,2, 11.9,1,1, -8.337, 10593.567, 81.146, 52487.496 18/02/17,10:48:18,19,10,2, 11.9,1,1, -8.337, 10593.547, 81.153, 52487.554 18/02/17,10:48:19,00,10,2, 11.9,1,1, -8.338, 10593.542, 81.153, 52487.554 18/02/17,10:48:19,01,10,2, 11.9,1,1, -8.338, 10593.563, 81.159, 52487.631 18/02/17,10:48:19,02,10,2, 11.9,1,1, -8.338, 10593.541, 81.188, 52487.590 18/02/17,10:48:19,03,10,2, 11.9,1,1, -8.338, 10593.519, 81.169, 52487.555 18/02/17,10:48:19,04,10,2, 11.9,1,1, -8.338, 10593.499, 81.180, 52487.563 18/02/17,10:48:19,05,10,2, 11.9,1,1, -8.338, 10593.518, 81.164, 52487.597 18/02/17,10:48:19,06,10,2, 11.9,1,1, -8.338, 10593.492, 81.139, 52487.533 18/02/17,10:48:19,07,10,2, 11.9,1,1, -8.338, 10593.473, 81.184, 52487.581 18/02/17,10:48:19,08,10,2, 11.9,1,1, -8.338, 10593.471, 81.193, 52487.689 18/02/17,10:48:19,09,10,2, 11.9,1,1, -8.338, 10593.501, 81.182, 52487.613 18/02/17,10:48:19,10,10,2, 11.9,1,1, -8.338, 10593.460, 81.177, 52487.604 18/02/17,10:48:19,11,10,2, 11.9,1,1, -8.338, 10593.455, 81.198, 52487.598 18/02/17,10:48:19,12,10,2, 11.9,1,1, -8.338, 10593.432, 81.205, 52487.591 18/02/17,10:48:19,13,10,2, 11.9,1,1, -8.338, 10593.415, 81.194, 52487.554 18/02/17,10:48:19,14,10,2, 11.9,1,1, -8.338, 10593.421, 81.188, 52487.623 18/02/17,10:48:19,15,10,2, 11.9,1,1, -8.338, 10593.380, 81.183, 52487.591 18/02/17,10:48:19,16,10,2, 11.9,1,1, -8.338, 10593.409, 81.219, 52487.623 18/02/17,10:48:19,17,10,2, 11.9,1,1, -8.338, 10593.406, 81.192, 52487.615 18/02/17,10:48:19,18,10,2, 11.9,1,1, -8.338, 10593.382, 81.243, 52487.662 18/02/17,10:48:19,19,10,2, 11.9,1,1, -8.338, 10593.368, 81.218, 52487.551 18/02/17,10:48:20,00,10,2, 11.9,1,1, -8.341, 10593.367, 81.218, 52487.551 18/02/17,10:48:20,01,10,2, 11.9,1,1, -8.341, 10593.357, 81.201, 52487.358 18/02/17,10:48:20,02,10,2, 11.9,1,1, -8.341, 10593.315, 81.222, 52487.648 18/02/17,10:48:20,03,10,2, 11.9,1,1, -8.341, 10593.323, 81.225, 52487.654 18/02/17,10:48:20,04,10,2, 11.9,1,1, -8.341, 10593.314, 81.230, 52487.722 18/02/17,10:48:20,05,10,2, 11.9,1,1, -8.341, 10593.344, 81.222, 52487.683 18/02/17,10:48:20,06,10,2, 11.9,1,1, -8.341, 10593.311, 81.195, 52487.578 18/02/17,10:48:20,07,10,2, 11.9,1,1, -8.341, 10593.305, 81.215, 52487.683 18/02/17,10:48:20,08,10,2, 11.9,1,1, -8.341, 10593.316, 81.192, 52487.633 18/02/17,10:48:20,09,10,2, 11.9,1,1, -8.341, 10593.296, 81.185, 52487.553 18/02/17,10:48:20,10,10,2, 11.9,1,1, -8.341, 10593.278, 81.231, 52487.662 18/02/17,10:48:20,11,10,2, 11.9,1,1, -8.341, 10593.276, 81.203, 52487.532 18/02/17,10:48:20,12,10,2, 11.9,1,1, -8.341, 10593.287, 81.181, 52487.551 18/02/17,10:48:20,13,10,2, 11.9,1,1, -8.341, 10593.261, 81.222, 52487.646 18/02/17,10:48:20,14,10,2, 11.9,1,1, -8.341, 10593.242, 81.188, 52487.645 18/02/17,10:48:20,15,10,2, 11.9,1,1, -8.341, 10593.246, 81.177, 52487.638 18/02/17,10:48:20,16,10,2, 11.9,1,1, -8.341, 10593.228, 81.175, 52487.604 18/02/17,10:48:20,17,10,2, 11.9,1,1, -8.341, 10593.235, 81.184, 52487.583 18/02/17,10:48:20,18,10,2, 11.9,1,1, -8.341, 10593.228, 81.196, 52487.637 18/02/17,10:48:20,19,10,2, 11.9,1,1, -8.341, 10593.218, 81.153, 52487.551 18/02/17,10:48:21,00,10,2, 11.9,1,1, -8.336, 10593.216, 81.153, 52487.551 18/02/17,10:48:21,01,10,2, 11.9,1,1, -8.336, 10593.206, 81.192, 52487.541 18/02/17,10:48:21,02,10,2, 11.9,1,1, -8.336, 10593.187, 81.154, 52487.552 18/02/17,10:48:21,03,10,2, 11.9,1,1, -8.336, 10593.191, 81.199, 52487.577 18/02/17,10:48:21,04,10,2, 11.9,1,1, -8.336, 10593.186, 81.175, 52487.543 18/02/17,10:48:21,05,10,2, 11.9,1,1, -8.336, 10593.167, 81.157, 52487.585 18/02/17,10:48:21,06,10,2, 11.9,1,1, -8.336, 10593.160, 81.161, 52487.533 18/02/17,10:48:21,07,10,2, 11.9,1,1, -8.336, 10593.159, 81.187, 52487.603 18/02/17,10:48:21,08,10,2, 11.9,1,1, -8.336, 10593.145, 81.148, 52487.628 18/02/17,10:48:21,09,10,2, 11.9,1,1, -8.336, 10593.156, 81.169, 52487.501 18/02/17,10:48:21,10,10,2, 11.9,1,1, -8.336, 10593.146, 81.148, 52487.595 18/02/17,10:48:21,11,10,2, 11.9,1,1, -8.336, 10593.148, 81.149, 52487.632 18/02/17,10:48:21,12,10,2, 11.9,1,1, -8.336, 10593.145, 81.141, 52487.595 18/02/17,10:48:21,13,10,2, 11.9,1,1, -8.336, 10593.143, 81.134, 52487.482 18/02/17,10:48:21,14,10,2, 11.9,1,1, -8.336, 10593.125, 81.132, 52487.615 18/02/17,10:48:21,15,10,2, 11.9,1,1, -8.336, 10593.123, 81.143, 52487.565 18/02/17,10:48:21,16,10,2, 11.9,1,1, -8.336, 10593.113, 81.138, 52487.574 18/02/17,10:48:21,17,10,2, 11.9,1,1, -8.336, 10593.121, 81.141, 52487.532 18/02/17,10:48:21,18,10,2, 11.9,1,1, -8.336, 10593.132, 81.140, 52487.500 18/02/17,10:48:21,19,10,2, 11.9,1,1, -8.336, 10593.111, 81.148, 52487.542 18/02/17,10:48:22,00,10,2, 11.9,1,1, -8.338, 10593.108, 81.148, 52487.542 18/02/17,10:48:22,01,10,2, 11.9,1,1, -8.338, 10593.140, 81.133, 52487.533 18/02/17,10:48:22,02,10,2, 11.9,1,1, -8.338, 10593.107, 81.105, 52487.593 18/02/17,10:48:22,03,10,2, 11.9,1,1, -8.338, 10593.127, 81.124, 52487.602 18/02/17,10:48:22,04,10,2, 11.9,1,1, -8.338, 10593.098, 81.119, 52487.625 18/02/17,10:48:22,05,10,2, 11.9,1,1, -8.338, 10593.097, 81.100, 52487.623 18/02/17,10:48:22,06,10,2, 11.9,1,1, -8.338, 10593.125, 81.117, 52487.583 18/02/17,10:48:22,07,10,2, 11.9,1,1, -8.338, 10593.098, 81.066, 52487.488 18/02/17,10:48:22,08,10,2, 11.9,1,1, -8.338, 10593.105, 81.099, 52487.568 18/02/17,10:48:22,09,10,2, 11.9,1,1, -8.338, 10593.104, 81.096, 52487.601 18/02/17,10:48:22,10,10,2, 11.9,1,1, -8.338, 10593.102, 81.085, 52487.549 18/02/17,10:48:22,11,10,2, 11.9,1,1, -8.338, 10593.119, 81.073, 52487.554 18/02/17,10:48:22,12,10,2, 11.9,1,1, -8.338, 10593.088, 81.086, 52487.534 18/02/17,10:48:22,13,10,2, 11.9,1,1, -8.338, 10593.096, 81.072, 52487.480 18/02/17,10:48:22,14,10,2, 11.9,1,1, -8.338, 10593.098, 81.067, 52487.461 18/02/17,10:48:22,15,10,2, 11.9,1,1, -8.338, 10593.097, 81.091, 52487.530 18/02/17,10:48:22,16,10,2, 11.9,1,1, -8.338, 10593.093, 81.064, 52487.535 18/02/17,10:48:22,17,10,2, 11.9,1,1, -8.338, 10593.089, 81.062, 52487.537 18/02/17,10:48:22,18,10,2, 11.9,1,1, -8.338, 10593.121, 81.043, 52487.562 18/02/17,10:48:22,19,10,2, 11.9,1,1, -8.338, 10593.089, 81.038, 52487.565 18/02/17,10:48:23,00,10,2, 11.9,1,1, -8.336, 10593.083, 81.038, 52487.565 18/02/17,10:48:23,01,10,2, 11.9,1,1, -8.336, 10593.111, 81.031, 52487.542 18/02/17,10:48:23,02,10,2, 11.9,1,1, -8.336, 10593.105, 81.026, 52487.568 18/02/17,10:48:23,03,10,2, 11.9,1,1, -8.336, 10593.086, 81.039, 52487.563 18/02/17,10:48:23,04,10,2, 11.9,1,1, -8.336, 10593.096, 81.003, 52487.466 18/02/17,10:48:23,05,10,2, 11.9,1,1, -8.336, 10593.086, 81.000, 52487.462 18/02/17,10:48:23,06,10,2, 11.9,1,1, -8.336, 10593.114, 81.004, 52487.530 18/02/17,10:48:23,07,10,2, 11.9,1,1, -8.336, 10593.080, 80.991, 52487.488 18/02/17,10:48:23,08,10,2, 11.9,1,1, -8.336, 10593.126, 80.988, 52487.513 18/02/17,10:48:23,09,10,2, 11.9,1,1, -8.336, 10593.080, 80.981, 52487.486 18/02/17,10:48:23,10,10,2, 11.9,1,1, -8.336, 10593.135, 80.975, 52487.489 18/02/17,10:48:23,11,10,2, 11.9,1,1, -8.336, 10593.118, 80.983, 52487.422 18/02/17,10:48:23,12,10,2, 11.9,1,1, -8.336, 10593.111, 80.970, 52487.479 18/02/17,10:48:23,13,10,2, 11.9,1,1, -8.336, 10593.114, 80.947, 52487.369 18/02/17,10:48:23,14,10,2, 11.9,1,1, -8.336, 10593.109, 80.946, 52487.464 18/02/17,10:48:23,15,10,2, 11.9,1,1, -8.336, 10593.117, 80.961, 52487.454 18/02/17,10:48:23,16,10,2, 11.9,1,1, -8.336, 10593.121, 80.923, 52487.420 18/02/17,10:48:23,17,10,2, 11.9,1,1, -8.336, 10593.119, 80.917, 52487.381 18/02/17,10:48:23,18,10,2, 11.9,1,1, -8.336, 10593.130, 80.945, 52487.515 18/02/17,10:48:23,19,10,2, 11.9,1,1, -8.336, 10593.146, 80.921, 52487.390 18/02/17,10:48:24,00,10,2, 11.9,1,1, -8.334, 10593.141, 80.921, 52487.390 18/02/17,10:48:24,01,10,2, 11.9,1,1, -8.334, 10593.129, 80.891, 52487.377 18/02/17,10:48:24,02,10,2, 11.9,1,1, -8.334, 10593.116, 80.882, 52487.415 18/02/17,10:48:24,03,10,2, 11.9,1,1, -8.334, 10593.146, 80.891, 52487.412 18/02/17,10:48:24,04,10,2, 11.9,1,1, -8.334, 10593.144, 80.873, 52487.455 18/02/17,10:48:24,05,10,2, 11.9,1,1, -8.334, 10593.166, 80.908, 52487.571 18/02/17,10:48:24,06,10,2, 11.9,1,1, -8.334, 10593.161, 80.854, 52487.348 18/02/17,10:48:24,07,10,2, 11.9,1,1, -8.334, 10593.156, 80.859, 52487.392 18/02/17,10:48:24,08,10,2, 11.9,1,1, -8.334, 10593.168, 80.864, 52487.349 18/02/17,10:48:24,09,10,2, 11.9,1,1, -8.334, 10593.176, 80.838, 52487.421 18/02/17,10:48:24,10,10,2, 11.9,1,1, -8.334, 10593.175, 80.842, 52487.308 18/02/17,10:48:24,11,10,2, 11.9,1,1, -8.334, 10593.201, 80.852, 52487.355 18/02/17,10:48:24,12,10,2, 11.9,1,1, -8.334, 10593.165, 80.831, 52487.394 18/02/17,10:48:24,13,10,2, 11.9,1,1, -8.334, 10593.205, 80.821, 52487.333 18/02/17,10:48:24,14,10,2, 11.9,1,1, -8.334, 10593.206, 80.862, 52487.390 18/02/17,10:48:24,15,10,2, 11.9,1,1, -8.334, 10593.204, 80.804, 52487.369 18/02/17,10:48:24,16,10,2, 11.9,1,1, -8.334, 10593.255, 80.804, 52487.361 18/02/17,10:48:24,17,10,2, 11.9,1,1, -8.334, 10593.277, 80.840, 52487.309 18/02/17,10:48:24,18,10,2, 11.9,1,1, -8.334, 10593.227, 80.806, 52487.267 18/02/17,10:48:24,19,10,2, 11.9,1,1, -8.334, 10593.216, 80.773, 52487.281 18/02/17,10:48:25,00,10,2, 11.8,1,1, -8.335, 10593.216, 80.773, 52487.281 18/02/17,10:48:25,01,10,2, 11.8,1,1, -8.335, 10593.253, 80.763, 52487.219 18/02/17,10:48:25,02,10,2, 11.8,1,1, -8.335, 10593.273, 80.774, 52487.305 18/02/17,10:48:25,03,10,2, 11.8,1,1, -8.335, 10593.278, 80.793, 52487.357 18/02/17,10:48:25,04,10,2, 11.8,1,1, -8.335, 10593.289, 80.747, 52487.257 18/02/17,10:48:25,05,10,2, 11.8,1,1, -8.335, 10593.291, 80.748, 52487.267 18/02/17,10:48:25,06,10,2, 11.8,1,1, -8.335, 10593.307, 80.750, 52487.318 18/02/17,10:48:25,07,10,2, 11.8,1,1, -8.335, 10593.267, 80.722, 52487.233 18/02/17,10:48:25,08,10,2, 11.8,1,1, -8.335, 10593.342, 80.738, 52487.218 18/02/17,10:48:25,09,10,2, 11.8,1,1, -8.335, 10593.307, 80.700, 52487.181 18/02/17,10:48:25,10,10,2, 11.8,1,1, -8.335, 10593.307, 80.716, 52487.259 18/02/17,10:48:25,11,10,2, 11.8,1,1, -8.335, 10593.348, 80.740, 52487.191 18/02/17,10:48:25,12,10,2, 11.8,1,1, -8.335, 10593.352, 80.711, 52487.273 18/02/17,10:48:25,13,10,2, 11.8,1,1, -8.335, 10593.356, 80.698, 52487.185 18/02/17,10:48:25,14,10,2, 11.8,1,1, -8.335, 10593.391, 80.699, 52487.178 18/02/17,10:48:25,15,10,2, 11.8,1,1, -8.335, 10593.365, 80.680, 52487.204 18/02/17,10:48:25,16,10,2, 11.8,1,1, -8.335, 10593.414, 80.691, 52487.247 18/02/17,10:48:25,17,10,2, 11.8,1,1, -8.335, 10593.419, 80.672, 52487.214 18/02/17,10:48:25,18,10,2, 11.8,1,1, -8.335, 10593.417, 80.637, 52487.151 18/02/17,10:48:25,19,10,2, 11.8,1,1, -8.335, 10593.428, 80.665, 52487.241 18/02/17,10:48:26,00,10,2, 11.9,1,1, -8.338, 10593.425, 80.665, 52487.241 18/02/17,10:48:26,01,10,2, 11.9,1,1, -8.338, 10593.445, 80.623, 52487.166 18/02/17,10:48:26,02,10,2, 11.9,1,1, -8.338, 10593.466, 80.605, 52487.164 18/02/17,10:48:26,03,10,2, 11.9,1,1, -8.338, 10593.463, 80.590, 52487.221 18/02/17,10:48:26,04,10,2, 11.9,1,1, -8.338, 10593.470, 80.602, 52487.125 18/02/17,10:48:26,05,10,2, 11.9,1,1, -8.338, 10593.457, 80.602, 52487.147 18/02/17,10:48:26,06,10,2, 11.9,1,1, -8.338, 10593.489, 80.598, 52487.144 18/02/17,10:48:26,07,10,2, 11.9,1,1, -8.338, 10593.482, 80.596, 52487.104 18/02/17,10:48:26,08,10,2, 11.9,1,1, -8.338, 10593.525, 80.571, 52487.189 18/02/17,10:48:26,09,10,2, 11.9,1,1, -8.338, 10593.512, 80.546, 52487.091 18/02/17,10:48:26,10,10,2, 11.9,1,1, -8.338, 10593.527, 80.557, 52487.134 18/02/17,10:48:26,11,10,2, 11.9,1,1, -8.338, 10593.526, 80.515, 52487.042 18/02/17,10:48:26,12,10,2, 11.9,1,1, -8.338, 10593.495, 80.526, 52487.112 18/02/17,10:48:26,13,10,2, 11.9,1,1, -8.338, 10593.551, 80.542, 52487.183 18/02/17,10:48:26,14,10,2, 11.9,1,1, -8.338, 10593.571, 80.528, 52487.079 18/02/17,10:48:26,15,10,2, 11.9,1,1, -8.338, 10593.579, 80.500, 52487.126 18/02/17,10:48:26,16,10,2, 11.9,1,1, -8.338, 10593.580, 80.504, 52487.050 18/02/17,10:48:26,17,10,2, 11.9,1,1, -8.338, 10593.594, 80.507, 52487.090 18/02/17,10:48:26,18,10,2, 11.9,1,1, -8.338, 10593.610, 80.477, 52487.024 18/02/17,10:48:26,19,10,2, 11.9,1,1, -8.338, 10593.633, 80.499, 52487.067 18/02/17,10:48:27,00,10,2, 11.8,1,1, -8.340, 10593.625, 80.499, 52487.067 18/02/17,10:48:27,01,10,2, 11.8,1,1, -8.340, 10593.648, 80.459, 52487.109 18/02/17,10:48:27,02,10,2, 11.8,1,1, -8.340, 10593.642, 80.475, 52487.105 18/02/17,10:48:27,03,10,2, 11.8,1,1, -8.340, 10593.656, 80.429, 52487.111 18/02/17,10:48:27,04,10,2, 11.8,1,1, -8.340, 10593.662, 80.441, 52487.023 18/02/17,10:48:27,05,10,2, 11.8,1,1, -8.340, 10593.711, 80.448, 52487.093 18/02/17,10:48:27,06,10,2, 11.8,1,1, -8.340, 10593.687, 80.427, 52486.997 18/02/17,10:48:27,07,10,2, 11.8,1,1, -8.340, 10593.704, 80.454, 52487.040 18/02/17,10:48:27,08,10,2, 11.8,1,1, -8.340, 10593.728, 80.400, 52487.099 18/02/17,10:48:27,09,10,2, 11.8,1,1, -8.340, 10593.739, 80.396, 52486.990 18/02/17,10:48:27,10,10,2, 11.8,1,1, -8.340, 10593.774, 80.402, 52486.967 18/02/17,10:48:27,11,10,2, 11.8,1,1, -8.340, 10593.747, 80.419, 52486.988 18/02/17,10:48:27,12,10,2, 11.8,1,1, -8.340, 10593.759, 80.376, 52486.979 18/02/17,10:48:27,13,10,2, 11.8,1,1, -8.340, 10593.792, 80.384, 52487.034 18/02/17,10:48:27,14,10,2, 11.8,1,1, -8.340, 10593.793, 80.359, 52487.012 18/02/17,10:48:27,15,10,2, 11.8,1,1, -8.340, 10593.812, 80.345, 52487.067 18/02/17,10:48:27,16,10,2, 11.8,1,1, -8.340, 10593.832, 80.376, 52487.038 18/02/17,10:48:27,17,10,2, 11.8,1,1, -8.340, 10593.835, 80.333, 52486.930 18/02/17,10:48:27,18,10,2, 11.8,1,1, -8.340, 10593.850, 80.342, 52487.009 18/02/17,10:48:27,19,10,2, 11.8,1,1, -8.340, 10593.867, 80.361, 52486.944 18/02/17,10:48:28,00,09,2, 11.8,1,1, -8.334, 10593.867, 80.361, 52486.944 18/02/17,10:48:28,01,09,2, 11.8,1,1, -8.334, 10593.895, 80.311, 52486.935 18/02/17,10:48:28,02,09,2, 11.8,1,1, -8.334, 10593.908, 80.325, 52486.984 18/02/17,10:48:28,03,09,2, 11.8,1,1, -8.334, 10593.921, 80.269, 52486.920 18/02/17,10:48:28,04,09,2, 11.8,1,1, -8.334, 10593.937, 80.331, 52487.323 18/02/17,10:48:28,05,09,2, 11.8,1,1, -8.334, 10593.968, 80.271, 52486.820 18/02/17,10:48:28,06,09,2, 11.8,1,1, -8.334, 10593.928, 80.269, 52486.875 18/02/17,10:48:28,07,09,2, 11.8,1,1, -8.334, 10593.949, 80.254, 52486.879 18/02/17,10:48:28,08,09,2, 11.8,1,1, -8.334, 10594.008, 80.213, 52486.632 18/02/17,10:48:28,09,09,2, 11.8,1,1, -8.334, 10593.984, 80.238, 52486.859 18/02/17,10:48:28,10,09,2, 11.8,1,1, -8.334, 10594.006, 80.254, 52486.944 18/02/17,10:48:28,11,09,2, 11.8,1,1, -8.334, 10594.022, 80.210, 52486.827 18/02/17,10:48:28,12,09,2, 11.8,1,1, -8.334, 10594.017, 80.213, 52486.918 18/02/17,10:48:28,13,09,2, 11.8,1,1, -8.334, 10594.059, 80.208, 52486.907 18/02/17,10:48:28,14,09,2, 11.8,1,1, -8.334, 10594.086, 80.186, 52486.857 18/02/17,10:48:28,15,09,2, 11.8,1,1, -8.334, 10594.087, 80.197, 52486.834 18/02/17,10:48:28,16,09,2, 11.8,1,1, -8.334, 10594.140, 80.190, 52487.055 18/02/17,10:48:28,17,09,2, 11.8,1,1, -8.334, 10594.108, 80.157, 52486.724 18/02/17,10:48:28,18,09,2, 11.8,1,1, -8.334, 10594.118, 80.197, 52486.942 18/02/17,10:48:28,19,09,2, 11.8,1,1, -8.334, 10594.110, 80.146, 52486.764 18/02/17,10:48:29,00,10,2, 11.9,1,1, -8.341, 10594.109, 80.146, 52486.764 18/02/17,10:48:29,01,10,2, 11.9,1,1, -8.341, 10594.177, 80.158, 52486.902 18/02/17,10:48:29,02,10,2, 11.9,1,1, -8.341, 10594.176, 80.133, 52486.868 18/02/17,10:48:29,03,10,2, 11.9,1,1, -8.341, 10594.171, 80.118, 52486.754 18/02/17,10:48:29,04,10,2, 11.9,1,1, -8.341, 10594.236, 80.127, 52486.860 18/02/17,10:48:29,05,10,2, 11.9,1,1, -8.341, 10594.222, 80.119, 52486.749 18/02/17,10:48:29,06,10,2, 11.9,1,1, -8.341, 10594.249, 80.113, 52486.877 18/02/17,10:48:29,07,10,2, 11.9,1,1, -8.341, 10594.278, 80.129, 52486.784 18/02/17,10:48:29,08,10,2, 11.9,1,1, -8.341, 10594.265, 80.111, 52486.918 18/02/17,10:48:29,09,10,2, 11.9,1,1, -8.341, 10594.291, 80.098, 52486.829 18/02/17,10:48:29,10,10,2, 11.9,1,1, -8.341, 10594.311, 80.072, 52486.763 18/02/17,10:48:29,11,10,2, 11.9,1,1, -8.341, 10594.293, 80.044, 52486.801 18/02/17,10:48:29,12,10,2, 11.9,1,1, -8.341, 10594.312, 80.063, 52486.845 18/02/17,10:48:29,13,10,2, 11.9,1,1, -8.341, 10594.319, 80.082, 52486.798 18/02/17,10:48:29,14,10,2, 11.9,1,1, -8.341, 10594.334, 80.053, 52486.766 18/02/17,10:48:29,15,10,2, 11.9,1,1, -8.341, 10594.338, 80.068, 52486.841 18/02/17,10:48:29,16,10,2, 11.9,1,1, -8.341, 10594.356, 80.026, 52486.744 18/02/17,10:48:29,17,10,2, 11.9,1,1, -8.341, 10594.401, 80.028, 52486.763 18/02/17,10:48:29,18,10,2, 11.9,1,1, -8.341, 10594.388, 80.044, 52486.765 18/02/17,10:48:29,19,10,2, 11.9,1,1, -8.341, 10594.408, 80.023, 52486.755 18/02/17,10:48:30,00,10,2, 11.8,1,1, -8.335, 10594.401, 80.023, 52486.755 18/02/17,10:48:30,01,10,2, 11.8,1,1, -8.335, 10594.430, 80.008, 52486.742 18/02/17,10:48:30,02,10,2, 11.8,1,1, -8.335, 10594.427, 79.989, 52486.810 18/02/17,10:48:30,03,10,2, 11.8,1,1, -8.335, 10594.450, 79.995, 52486.827 18/02/17,10:48:30,04,10,2, 11.8,1,1, -8.335, 10594.477, 80.013, 52486.750 18/02/17,10:48:30,05,10,2, 11.8,1,1, -8.335, 10594.489, 79.983, 52486.786 18/02/17,10:48:30,06,10,2, 11.8,1,1, -8.335, 10594.497, 79.988, 52486.750 18/02/17,10:48:30,07,10,2, 11.8,1,1, -8.335, 10594.524, 79.961, 52486.708 18/02/17,10:48:30,08,10,2, 11.8,1,1, -8.335, 10594.529, 79.942, 52486.792 18/02/17,10:48:30,09,10,2, 11.8,1,1, -8.335, 10594.563, 79.978, 52486.720 18/02/17,10:48:30,10,10,2, 11.8,1,1, -8.335, 10594.557, 79.940, 52486.769 18/02/17,10:48:30,11,10,2, 11.8,1,1, -8.335, 10594.590, 79.926, 52486.731 18/02/17,10:48:30,12,10,2, 11.8,1,1, -8.335, 10594.601, 79.935, 52486.719 18/02/17,10:48:30,13,10,2, 11.8,1,1, -8.335, 10594.599, 79.906, 52486.762 18/02/17,10:48:30,14,10,2, 11.8,1,1, -8.335, 10594.622, 79.913, 52486.720 18/02/17,10:48:30,15,10,2, 11.8,1,1, -8.335, 10594.658, 79.917, 52486.667 18/02/17,10:48:30,16,10,2, 11.8,1,1, -8.335, 10594.621, 79.871, 52486.738 18/02/17,10:48:30,17,10,2, 11.8,1,1, -8.335, 10594.660, 79.906, 52486.835 18/02/17,10:48:30,18,10,2, 11.8,1,1, -8.335, 10594.665, 79.883, 52486.790 18/02/17,10:48:30,19,10,2, 11.8,1,1, -8.335, 10594.661, 79.844, 52486.724 18/02/17,10:48:31,00,10,2, 11.9,1,1, -8.334, 10594.660, 79.844, 52486.724 18/02/17,10:48:31,01,10,2, 11.9,1,1, -8.334, 10594.716, 79.869, 52486.736 18/02/17,10:48:31,02,10,2, 11.9,1,1, -8.334, 10594.687, 79.851, 52486.667 18/02/17,10:48:31,03,10,2, 11.9,1,1, -8.334, 10594.735, 79.858, 52486.741 18/02/17,10:48:31,04,10,2, 11.9,1,1, -8.334, 10594.740, 79.863, 52486.682 18/02/17,10:48:31,05,10,2, 11.9,1,1, -8.334, 10594.751, 79.842, 52486.780 18/02/17,10:48:31,06,10,2, 11.9,1,1, -8.334, 10594.771, 79.850, 52486.707 18/02/17,10:48:31,07,10,2, 11.9,1,1, -8.334, 10594.767, 79.855, 52486.735 18/02/17,10:48:31,08,10,2, 11.9,1,1, -8.334, 10594.790, 79.839, 52486.704 18/02/17,10:48:31,09,10,2, 11.9,1,1, -8.334, 10594.807, 79.839, 52486.767 18/02/17,10:48:31,10,10,2, 11.9,1,1, -8.334, 10594.814, 79.801, 52486.640 18/02/17,10:48:31,11,10,2, 11.9,1,1, -8.334, 10594.805, 79.822, 52486.668 18/02/17,10:48:31,12,10,2, 11.9,1,1, -8.334, 10594.859, 79.832, 52486.700 18/02/17,10:48:31,13,10,2, 11.9,1,1, -8.334, 10594.850, 79.801, 52486.633 18/02/17,10:48:31,14,10,2, 11.9,1,1, -8.334, 10594.844, 79.827, 52486.716 18/02/17,10:48:31,15,10,2, 11.9,1,1, -8.334, 10594.873, 79.816, 52486.715 18/02/17,10:48:31,16,10,2, 11.9,1,1, -8.334, 10594.900, 79.792, 52486.693 18/02/17,10:48:31,17,10,2, 11.9,1,1, -8.334, 10594.898, 79.803, 52486.722 18/02/17,10:48:31,18,10,2, 11.9,1,1, -8.334, 10594.952, 79.790, 52486.682 18/02/17,10:48:31,19,10,2, 11.9,1,1, -8.334, 10594.910, 79.791, 52486.677 18/02/17,10:48:32,00,10,2, 11.8,1,1, -8.338, 10594.902, 79.791, 52486.677 18/02/17,10:48:32,01,10,2, 11.8,1,1, -8.338, 10594.953, 79.793, 52486.637 18/02/17,10:48:32,02,10,2, 11.8,1,1, -8.338, 10594.931, 79.780, 52486.715 18/02/17,10:48:32,03,10,2, 11.8,1,1, -8.338, 10594.962, 79.781, 52486.696 18/02/17,10:48:32,04,10,2, 11.8,1,1, -8.338, 10594.977, 79.787, 52486.702 18/02/17,10:48:32,05,10,2, 11.8,1,1, -8.338, 10594.979, 79.774, 52486.348 18/02/17,10:48:32,06,10,2, 11.8,1,1, -8.338, 10594.982, 79.805, 52486.776 18/02/17,10:48:32,07,10,2, 11.8,1,1, -8.338, 10595.006, 79.769, 52486.615 18/02/17,10:48:32,08,10,2, 11.8,1,1, -8.338, 10595.022, 79.796, 52486.661 18/02/17,10:48:32,09,10,2, 11.8,1,1, -8.338, 10595.043, 79.787, 52486.714 18/02/17,10:48:32,10,10,2, 11.8,1,1, -8.338, 10595.025, 79.770, 52486.634 18/02/17,10:48:32,11,10,2, 11.8,1,1, -8.338, 10595.060, 79.783, 52486.777 18/02/17,10:48:32,12,10,2, 11.8,1,1, -8.338, 10595.091, 79.764, 52486.614 18/02/17,10:48:32,13,10,2, 11.8,1,1, -8.338, 10595.054, 79.750, 52486.703 18/02/17,10:48:32,14,10,2, 11.8,1,1, -8.338, 10595.070, 79.764, 52486.710 18/02/17,10:48:32,15,10,2, 11.8,1,1, -8.338, 10595.104, 79.760, 52486.656 18/02/17,10:48:32,16,10,2, 11.8,1,1, -8.338, 10595.076, 79.749, 52486.721 18/02/17,10:48:32,17,10,2, 11.8,1,1, -8.338, 10595.120, 79.748, 52486.759 18/02/17,10:48:32,18,10,2, 11.8,1,1, -8.338, 10595.110, 79.738, 52486.726 18/02/17,10:48:32,19,10,2, 11.8,1,1, -8.338, 10595.113, 79.730, 52486.720 18/02/17,10:48:33,00,10,2, 11.9,1,1, -8.338, 10595.111, 79.730, 52486.720 18/02/17,10:48:33,01,10,2, 11.9,1,1, -8.338, 10595.136, 79.706, 52486.629 18/02/17,10:48:33,02,10,2, 11.9,1,1, -8.338, 10595.144, 79.729, 52486.702 18/02/17,10:48:33,03,10,2, 11.9,1,1, -8.338, 10595.163, 79.710, 52486.754 18/02/17,10:48:33,04,10,2, 11.9,1,1, -8.338, 10595.173, 79.712, 52486.724 18/02/17,10:48:33,05,10,2, 11.9,1,1, -8.338, 10595.160, 79.728, 52486.689 18/02/17,10:48:33,06,10,2, 11.9,1,1, -8.338, 10595.196, 79.707, 52486.732 18/02/17,10:48:33,07,10,2, 11.9,1,1, -8.338, 10595.181, 79.705, 52486.668 18/02/17,10:48:33,08,10,2, 11.9,1,1, -8.338, 10595.172, 79.719, 52486.746 18/02/17,10:48:33,09,10,2, 11.9,1,1, -8.338, 10595.204, 79.711, 52486.701 18/02/17,10:48:33,10,10,2, 11.9,1,1, -8.338, 10595.219, 79.702, 52486.650 18/02/17,10:48:33,11,10,2, 11.9,1,1, -8.338, 10595.196, 79.701, 52486.727 18/02/17,10:48:33,12,10,2, 11.9,1,1, -8.338, 10595.180, 79.669, 52486.659 18/02/17,10:48:33,13,10,2, 11.9,1,1, -8.338, 10595.213, 79.659, 52486.666 18/02/17,10:48:33,14,10,2, 11.9,1,1, -8.338, 10595.239, 79.664, 52486.623 18/02/17,10:48:33,15,10,2, 11.9,1,1, -8.338, 10595.233, 79.638, 52486.683 18/02/17,10:48:33,16,10,2, 11.9,1,1, -8.338, 10595.228, 79.660, 52486.713 18/02/17,10:48:33,17,10,2, 11.9,1,1, -8.338, 10595.256, 79.665, 52486.690 18/02/17,10:48:33,18,10,2, 11.9,1,1, -8.338, 10595.224, 79.659, 52486.708 18/02/17,10:48:33,19,10,2, 11.9,1,1, -8.338, 10595.251, 79.653, 52486.640 18/02/17,10:48:34,00,10,2, 11.9,1,1, -8.337, 10595.244, 79.653, 52486.640 18/02/17,10:48:34,01,10,2, 11.9,1,1, -8.337, 10595.268, 79.640, 52486.645 18/02/17,10:48:34,02,10,2, 11.9,1,1, -8.337, 10595.276, 79.651, 52486.738 18/02/17,10:48:34,03,10,2, 11.9,1,1, -8.337, 10595.282, 79.664, 52486.722 18/02/17,10:48:34,04,10,2, 11.9,1,1, -8.337, 10595.275, 79.671, 52486.658 18/02/17,10:48:34,05,10,2, 11.9,1,1, -8.337, 10595.270, 79.672, 52486.738 18/02/17,10:48:34,06,10,2, 11.9,1,1, -8.337, 10595.285, 79.639, 52486.653 18/02/17,10:48:34,07,10,2, 11.9,1,1, -8.337, 10595.275, 79.653, 52486.736 18/02/17,10:48:34,08,10,2, 11.9,1,1, -8.337, 10595.289, 79.659, 52486.695 18/02/17,10:48:34,09,10,2, 11.9,1,1, -8.337, 10595.293, 79.633, 52486.666 18/02/17,10:48:34,10,10,2, 11.9,1,1, -8.337, 10595.288, 79.650, 52486.703 18/02/17,10:48:34,11,10,2, 11.9,1,1, -8.337, 10595.312, 79.663, 52486.706 18/02/17,10:48:34,12,10,2, 11.9,1,1, -8.337, 10595.311, 79.637, 52486.737 18/02/17,10:48:34,13,10,2, 11.9,1,1, -8.337, 10595.295, 79.683, 52486.768 18/02/17,10:48:34,14,10,2, 11.9,1,1, -8.337, 10595.325, 79.667, 52486.789 18/02/17,10:48:34,15,10,2, 11.9,1,1, -8.337, 10595.316, 79.656, 52486.735 18/02/17,10:48:34,16,10,2, 11.9,1,1, -8.337, 10595.335, 79.665, 52486.757 18/02/17,10:48:34,17,10,2, 11.9,1,1, -8.337, 10595.323, 79.641, 52486.752 18/02/17,10:48:34,18,10,2, 11.9,1,1, -8.337, 10595.337, 79.639, 52486.799 18/02/17,10:48:34,19,10,2, 11.9,1,1, -8.337, 10595.320, 79.667, 52486.741 18/02/17,10:48:35,00,10,2, 11.8,1,1, -8.334, 10595.319, 79.667, 52486.741 18/02/17,10:48:35,01,10,2, 11.8,1,1, -8.334, 10595.360, 79.638, 52486.812 18/02/17,10:48:35,02,10,2, 11.8,1,1, -8.334, 10595.336, 79.644, 52486.744 18/02/17,10:48:35,03,10,2, 11.8,1,1, -8.334, 10595.340, 79.643, 52486.809 18/02/17,10:48:35,04,10,2, 11.8,1,1, -8.334, 10595.322, 79.651, 52486.843 18/02/17,10:48:35,05,10,2, 11.8,1,1, -8.334, 10595.340, 79.658, 52486.770 18/02/17,10:48:35,06,10,2, 11.8,1,1, -8.334, 10595.343, 79.661, 52486.873 18/02/17,10:48:35,07,10,2, 11.8,1,1, -8.334, 10595.313, 79.662, 52486.808 18/02/17,10:48:35,08,10,2, 11.8,1,1, -8.334, 10595.353, 79.671, 52486.837 18/02/17,10:48:35,09,10,2, 11.8,1,1, -8.334, 10595.358, 79.636, 52486.741 18/02/17,10:48:35,10,10,2, 11.8,1,1, -8.334, 10595.355, 79.658, 52486.841 18/02/17,10:48:35,11,10,2, 11.8,1,1, -8.334, 10595.329, 79.649, 52486.744 18/02/17,10:48:35,12,10,2, 11.8,1,1, -8.334, 10595.340, 79.637, 52486.803 18/02/17,10:48:35,13,10,2, 11.8,1,1, -8.334, 10595.360, 79.640, 52486.769 18/02/17,10:48:35,14,10,2, 11.8,1,1, -8.334, 10595.351, 79.628, 52486.782 18/02/17,10:48:35,15,10,2, 11.8,1,1, -8.334, 10595.342, 79.633, 52486.787 18/02/17,10:48:35,16,10,2, 11.8,1,1, -8.334, 10595.334, 79.654, 52486.848 18/02/17,10:48:35,17,10,2, 11.8,1,1, -8.334, 10595.364, 79.629, 52486.813 18/02/17,10:48:35,18,10,2, 11.8,1,1, -8.334, 10595.342, 79.618, 52486.747 18/02/17,10:48:35,19,10,2, 11.8,1,1, -8.334, 10595.330, 79.650, 52486.844 18/02/17,10:48:36,00,10,2, 11.9,1,1, -8.339, 10595.328, 79.650, 52486.844 18/02/17,10:48:36,01,10,2, 11.9,1,1, -8.339, 10595.331, 79.612, 52486.790 18/02/17,10:48:36,02,10,2, 11.9,1,1, -8.339, 10595.336, 79.608, 52486.807 18/02/17,10:48:36,03,10,2, 11.9,1,1, -8.339, 10595.338, 79.634, 52486.822 18/02/17,10:48:36,04,10,2, 11.9,1,1, -8.339, 10595.351, 79.646, 52486.796 18/02/17,10:48:36,05,10,2, 11.9,1,1, -8.339, 10595.349, 79.616, 52486.816 18/02/17,10:48:36,06,10,2, 11.9,1,1, -8.339, 10595.341, 79.620, 52486.830 18/02/17,10:48:36,07,10,2, 11.9,1,1, -8.339, 10595.334, 79.634, 52486.818 18/02/17,10:48:36,08,10,2, 11.9,1,1, -8.339, 10595.347, 79.620, 52486.828 18/02/17,10:48:36,09,10,2, 11.9,1,1, -8.339, 10595.328, 79.641, 52486.815 18/02/17,10:48:36,10,10,2, 11.9,1,1, -8.339, 10595.316, 79.647, 52486.829 18/02/17,10:48:36,11,10,2, 11.9,1,1, -8.339, 10595.351, 79.616, 52486.770 18/02/17,10:48:36,12,10,2, 11.9,1,1, -8.339, 10595.297, 79.631, 52486.830 18/02/17,10:48:36,13,10,2, 11.9,1,1, -8.339, 10595.307, 79.659, 52486.896 18/02/17,10:48:36,14,10,2, 11.9,1,1, -8.339, 10595.316, 79.622, 52486.842 18/02/17,10:48:36,15,10,2, 11.9,1,1, -8.339, 10595.304, 79.630, 52486.874 18/02/17,10:48:36,16,10,2, 11.9,1,1, -8.339, 10595.330, 79.628, 52486.714 18/02/17,10:48:36,17,10,2, 11.9,1,1, -8.339, 10595.328, 79.643, 52486.887 18/02/17,10:48:36,18,10,2, 11.9,1,1, -8.339, 10595.363, 79.655, 52486.987 18/02/17,10:48:36,19,10,2, 11.9,1,1, -8.339, 10595.317, 79.620, 52486.936 18/02/17,10:48:37,00,10,2, 11.9,1,1, -8.333, 10595.311, 79.620, 52486.936 18/02/17,10:48:37,01,10,2, 11.9,1,1, -8.333, 10595.318, 79.617, 52486.931 18/02/17,10:48:37,02,10,2, 11.9,1,1, -8.333, 10595.276, 79.616, 52486.881 18/02/17,10:48:37,03,10,2, 11.9,1,1, -8.333, 10595.290, 79.647, 52486.870 18/02/17,10:48:37,04,10,2, 11.9,1,1, -8.333, 10595.308, 79.634, 52486.849 18/02/17,10:48:37,05,10,2, 11.9,1,1, -8.333, 10595.258, 79.643, 52486.858 18/02/17,10:48:37,06,10,2, 11.9,1,1, -8.333, 10595.278, 79.629, 52486.914 18/02/17,10:48:37,07,10,2, 11.9,1,1, -8.333, 10595.292, 79.665, 52486.898 18/02/17,10:48:37,08,10,2, 11.9,1,1, -8.333, 10595.263, 79.624, 52486.906 18/02/17,10:48:37,09,10,2, 11.9,1,1, -8.333, 10595.249, 79.659, 52486.972 18/02/17,10:48:37,10,10,2, 11.9,1,1, -8.333, 10595.286, 79.675, 52486.924 18/02/17,10:48:37,11,10,2, 11.9,1,1, -8.333, 10595.245, 79.650, 52486.953 18/02/17,10:48:37,12,10,2, 11.9,1,1, -8.333, 10595.267, 79.674, 52486.960 18/02/17,10:48:37,13,10,2, 11.9,1,1, -8.333, 10595.249, 79.670, 52487.001 18/02/17,10:48:37,14,10,2, 11.9,1,1, -8.333, 10595.245, 79.666, 52486.996 18/02/17,10:48:37,15,10,2, 11.9,1,1, -8.333, 10595.266, 79.663, 52486.990 18/02/17,10:48:37,16,10,2, 11.9,1,1, -8.333, 10595.261, 79.656, 52486.967 18/02/17,10:48:37,17,10,2, 11.9,1,1, -8.333, 10595.229, 79.632, 52486.964 18/02/17,10:48:37,18,10,2, 11.9,1,1, -8.333, 10595.225, 79.669, 52486.967 18/02/17,10:48:37,19,10,2, 11.9,1,1, -8.333, 10595.233, 79.652, 52486.958 18/02/17,10:48:38,00,10,2, 11.8,1,1, -8.336, 10595.227, 79.652, 52486.958 18/02/17,10:48:38,01,10,2, 11.8,1,1, -8.336, 10595.225, 79.661, 52486.961 18/02/17,10:48:38,02,10,2, 11.8,1,1, -8.336, 10595.210, 79.644, 52486.936 18/02/17,10:48:38,03,10,2, 11.8,1,1, -8.336, 10595.202, 79.644, 52486.910 18/02/17,10:48:38,04,10,2, 11.8,1,1, -8.336, 10595.184, 79.682, 52487.012 18/02/17,10:48:38,05,10,2, 11.8,1,1, -8.336, 10595.194, 79.632, 52486.925 18/02/17,10:48:38,06,10,2, 11.8,1,1, -8.336, 10595.165, 79.664, 52487.016 18/02/17,10:48:38,07,10,2, 11.8,1,1, -8.336, 10595.167, 79.668, 52487.048 18/02/17,10:48:38,08,10,2, 11.8,1,1, -8.336, 10595.191, 79.674, 52487.047 18/02/17,10:48:38,09,10,2, 11.8,1,1, -8.336, 10595.168, 79.690, 52487.023 18/02/17,10:48:38,10,10,2, 11.8,1,1, -8.336, 10595.173, 79.675, 52487.095 18/02/17,10:48:38,11,10,2, 11.8,1,1, -8.336, 10595.197, 79.675, 52487.056 18/02/17,10:48:38,12,10,2, 11.8,1,1, -8.336, 10595.149, 79.677, 52486.956 18/02/17,10:48:38,13,10,2, 11.8,1,1, -8.336, 10595.135, 79.652, 52487.040 18/02/17,10:48:38,14,10,2, 11.8,1,1, -8.336, 10595.129, 79.641, 52486.989 18/02/17,10:48:38,15,10,2, 11.8,1,1, -8.336, 10595.127, 79.678, 52487.106 18/02/17,10:48:38,16,10,2, 11.8,1,1, -8.336, 10595.102, 79.644, 52487.031 18/02/17,10:48:38,17,10,2, 11.8,1,1, -8.336, 10595.128, 79.647, 52486.887 18/02/17,10:48:38,18,10,2, 11.8,1,1, -8.336, 10595.136, 79.684, 52487.151 18/02/17,10:48:38,19,10,2, 11.8,1,1, -8.336, 10595.098, 79.671, 52487.108 18/02/17,10:48:39,00,10,2, 11.9,1,1, -8.336, 10595.094, 79.671, 52487.108 18/02/17,10:48:39,01,10,2, 11.9,1,1, -8.336, 10595.081, 79.690, 52487.111 18/02/17,10:48:39,02,10,2, 11.9,1,1, -8.336, 10595.070, 79.670, 52487.029 18/02/17,10:48:39,03,10,2, 11.9,1,1, -8.336, 10595.079, 79.729, 52487.075 18/02/17,10:48:39,04,10,2, 11.9,1,1, -8.336, 10595.061, 79.704, 52487.094 18/02/17,10:48:39,05,10,2, 11.9,1,1, -8.336, 10595.054, 79.689, 52487.058 18/02/17,10:48:39,06,10,2, 11.9,1,1, -8.336, 10595.055, 79.707, 52487.061 18/02/17,10:48:39,07,10,2, 11.9,1,1, -8.336, 10595.049, 79.714, 52487.142 18/02/17,10:48:39,08,10,2, 11.9,1,1, -8.336, 10595.036, 79.695, 52487.026 18/02/17,10:48:39,09,10,2, 11.9,1,1, -8.336, 10595.034, 79.755, 52487.165 18/02/17,10:48:39,10,10,2, 11.9,1,1, -8.336, 10595.021, 79.712, 52487.088 18/02/17,10:48:39,11,10,2, 11.9,1,1, -8.336, 10594.994, 79.717, 52487.176 18/02/17,10:48:39,12,10,2, 11.9,1,1, -8.336, 10595.021, 79.745, 52487.174 18/02/17,10:48:39,13,10,2, 11.9,1,1, -8.336, 10595.002, 79.716, 52487.086 18/02/17,10:48:39,14,10,2, 11.9,1,1, -8.336, 10594.979, 79.727, 52487.178 18/02/17,10:48:39,15,10,2, 11.9,1,1, -8.336, 10594.980, 79.748, 52487.198 18/02/17,10:48:39,16,10,2, 11.9,1,1, -8.336, 10594.978, 79.729, 52487.114 18/02/17,10:48:39,17,10,2, 11.9,1,1, -8.336, 10594.970, 79.740, 52487.127 18/02/17,10:48:39,18,10,2, 11.9,1,1, -8.336, 10594.963, 79.754, 52487.184 18/02/17,10:48:39,19,10,2, 11.9,1,1, -8.336, 10594.937, 79.753, 52487.189 18/02/17,10:48:40,00,10,2, 11.9,1,1, -8.336, 10594.935, 79.753, 52487.189 18/02/17,10:48:40,01,10,2, 11.9,1,1, -8.336, 10594.945, 79.760, 52487.137 18/02/17,10:48:40,02,10,2, 11.9,1,1, -8.336, 10594.923, 79.767, 52487.186 18/02/17,10:48:40,03,10,2, 11.9,1,1, -8.336, 10594.933, 79.754, 52487.136 18/02/17,10:48:40,04,10,2, 11.9,1,1, -8.336, 10594.898, 79.749, 52487.146 18/02/17,10:48:40,05,10,2, 11.9,1,1, -8.336, 10594.917, 79.763, 52487.194 18/02/17,10:48:40,06,10,2, 11.9,1,1, -8.336, 10594.900, 79.781, 52487.252 18/02/17,10:48:40,07,10,2, 11.9,1,1, -8.336, 10594.877, 79.790, 52487.219 18/02/17,10:48:40,08,10,2, 11.9,1,1, -8.336, 10594.899, 79.791, 52487.183 18/02/17,10:48:40,09,10,2, 11.9,1,1, -8.336, 10594.845, 79.792, 52487.243 18/02/17,10:48:40,10,10,2, 11.9,1,1, -8.336, 10594.857, 79.793, 52487.141 18/02/17,10:48:40,11,10,2, 11.9,1,1, -8.336, 10594.844, 79.781, 52487.173 18/02/17,10:48:40,12,10,2, 11.9,1,1, -8.336, 10594.837, 79.798, 52487.223 18/02/17,10:48:40,13,10,2, 11.9,1,1, -8.336, 10594.825, 79.788, 52487.153 18/02/17,10:48:40,14,10,2, 11.9,1,1, -8.336, 10594.836, 79.830, 52487.243 18/02/17,10:48:40,15,10,2, 11.9,1,1, -8.336, 10594.787, 79.801, 52487.367 18/02/17,10:48:40,16,10,2, 11.9,1,1, -8.336, 10594.772, 79.794, 52487.229 18/02/17,10:48:40,17,10,2, 11.9,1,1, -8.336, 10594.788, 79.827, 52487.214 18/02/17,10:48:40,18,10,2, 11.9,1,1, -8.336, 10594.756, 79.832, 52487.198 18/02/17,10:48:40,19,10,2, 11.9,1,1, -8.336, 10594.778, 79.815, 52487.282 18/02/17,10:48:41,00,10,2, 11.9,1,1, -8.337, 10594.777, 79.815, 52487.282 18/02/17,10:48:41,01,10,2, 11.9,1,1, -8.337, 10594.768, 79.820, 52487.271 18/02/17,10:48:41,02,10,2, 11.9,1,1, -8.337, 10594.758, 79.826, 52487.204 18/02/17,10:48:41,03,10,2, 11.9,1,1, -8.337, 10594.754, 79.837, 52487.224 18/02/17,10:48:41,04,10,2, 11.9,1,1, -8.337, 10594.708, 79.814, 52487.236 18/02/17,10:48:41,05,10,2, 11.9,1,1, -8.337, 10594.726, 79.851, 52487.311 18/02/17,10:48:41,06,10,2, 11.9,1,1, -8.337, 10594.702, 79.832, 52487.275 18/02/17,10:48:41,07,10,2, 11.9,1,1, -8.337, 10594.701, 79.837, 52487.304 18/02/17,10:48:41,08,10,2, 11.9,1,1, -8.337, 10594.680, 79.852, 52487.327 18/02/17,10:48:41,09,10,2, 11.9,1,1, -8.337, 10594.692, 79.864, 52487.306 18/02/17,10:48:41,10,10,2, 11.9,1,1, -8.337, 10594.646, 79.854, 52487.268 18/02/17,10:48:41,11,10,2, 11.9,1,1, -8.337, 10594.638, 79.884, 52487.335 18/02/17,10:48:41,12,10,2, 11.9,1,1, -8.337, 10594.644, 79.860, 52487.286 18/02/17,10:48:41,13,10,2, 11.9,1,1, -8.337, 10594.637, 79.872, 52487.319 18/02/17,10:48:41,14,10,2, 11.9,1,1, -8.337, 10594.633, 79.907, 52487.416 18/02/17,10:48:41,15,10,2, 11.9,1,1, -8.337, 10594.602, 79.873, 52487.346 18/02/17,10:48:41,16,10,2, 11.9,1,1, -8.337, 10594.583, 79.889, 52487.325 18/02/17,10:48:41,17,10,2, 11.9,1,1, -8.337, 10594.592, 79.885, 52487.348 18/02/17,10:48:41,18,10,2, 11.9,1,1, -8.337, 10594.556, 79.904, 52487.342 18/02/17,10:48:41,19,10,2, 11.9,1,1, -8.337, 10594.560, 79.916, 52487.379 18/02/17,10:48:42,00,10,2, 11.9,1,1, -8.339, 10594.560, 79.916, 52487.379 18/02/17,10:48:42,01,10,2, 11.9,1,1, -8.339, 10594.531, 79.915, 52487.404 18/02/17,10:48:42,02,10,2, 11.9,1,1, -8.339, 10594.545, 79.908, 52487.361 18/02/17,10:48:42,03,10,2, 11.9,1,1, -8.339, 10594.518, 79.949, 52487.465 18/02/17,10:48:42,04,10,2, 11.9,1,1, -8.339, 10594.505, 79.938, 52487.431 18/02/17,10:48:42,05,10,2, 11.9,1,1, -8.339, 10594.509, 79.948, 52487.406 18/02/17,10:48:42,06,10,2, 11.9,1,1, -8.339, 10594.491, 79.959, 52487.436 18/02/17,10:48:42,07,10,2, 11.9,1,1, -8.339, 10594.494, 79.943, 52487.399 18/02/17,10:48:42,08,10,2, 11.9,1,1, -8.339, 10594.478, 79.962, 52487.351 18/02/17,10:48:42,09,10,2, 11.9,1,1, -8.339, 10594.437, 79.966, 52487.476 18/02/17,10:48:42,10,10,2, 11.9,1,1, -8.339, 10594.452, 79.975, 52487.455 18/02/17,10:48:42,11,10,2, 11.9,1,1, -8.339, 10594.422, 79.992, 52487.412 18/02/17,10:48:42,12,10,2, 11.9,1,1, -8.339, 10594.407, 79.963, 52487.427 18/02/17,10:48:42,13,10,2, 11.9,1,1, -8.339, 10594.408, 79.986, 52487.442 18/02/17,10:48:42,14,10,2, 11.9,1,1, -8.339, 10594.396, 79.995, 52487.432 18/02/17,10:48:42,15,10,2, 11.9,1,1, -8.339, 10594.398, 79.976, 52487.428 18/02/17,10:48:42,16,10,2, 11.9,1,1, -8.339, 10594.388, 80.008, 52487.432 18/02/17,10:48:42,17,10,2, 11.9,1,1, -8.339, 10594.361, 80.018, 52487.469 18/02/17,10:48:42,18,10,2, 11.9,1,1, -8.339, 10594.366, 79.979, 52487.420 18/02/17,10:48:42,19,10,2, 11.9,1,1, -8.339, 10594.336, 80.024, 52487.504 18/02/17,10:48:43,00,10,2, 11.8,1,1, -8.334, 10594.335, 80.024, 52487.504 18/02/17,10:48:43,01,10,2, 11.8,1,1, -8.334, 10594.358, 80.015, 52487.533 18/02/17,10:48:43,02,10,2, 11.8,1,1, -8.334, 10594.336, 80.033, 52487.453 18/02/17,10:48:43,03,10,2, 11.8,1,1, -8.334, 10594.321, 80.044, 52487.514 18/02/17,10:48:43,04,10,2, 11.8,1,1, -8.334, 10594.326, 80.022, 52487.500 18/02/17,10:48:43,05,10,2, 11.8,1,1, -8.334, 10594.292, 80.037, 52487.505 18/02/17,10:48:43,06,10,2, 11.8,1,1, -8.334, 10594.287, 80.039, 52487.538 18/02/17,10:48:43,07,10,2, 11.8,1,1, -8.334, 10594.277, 80.050, 52487.450 18/02/17,10:48:43,08,10,2, 11.8,1,1, -8.334, 10594.295, 80.066, 52487.556 18/02/17,10:48:43,09,10,2, 11.8,1,1, -8.334, 10594.254, 80.044, 52487.448 18/02/17,10:48:43,10,10,2, 11.8,1,1, -8.334, 10594.276, 80.060, 52487.502 18/02/17,10:48:43,11,10,2, 11.8,1,1, -8.334, 10594.257, 80.077, 52487.474 18/02/17,10:48:43,12,10,2, 11.8,1,1, -8.334, 10594.227, 80.053, 52487.469 18/02/17,10:48:43,13,10,2, 11.8,1,1, -8.334, 10594.229, 80.100, 52487.462 18/02/17,10:48:43,14,10,2, 11.8,1,1, -8.334, 10594.199, 80.071, 52487.427 18/02/17,10:48:43,15,10,2, 11.8,1,1, -8.334, 10594.180, 80.075, 52487.506 18/02/17,10:48:43,16,10,2, 11.8,1,1, -8.334, 10594.178, 80.098, 52487.590 18/02/17,10:48:43,17,10,2, 11.8,1,1, -8.334, 10594.213, 80.089, 52487.555 18/02/17,10:48:43,18,10,2, 11.8,1,1, -8.334, 10594.187, 80.103, 52487.485 18/02/17,10:48:43,19,10,2, 11.8,1,1, -8.334, 10594.166, 80.118, 52487.482 18/02/17,10:48:44,00,10,2, 11.9,1,1, -8.332, 10594.159, 80.118, 52487.482 18/02/17,10:48:44,01,10,2, 11.9,1,1, -8.332, 10594.148, 80.134, 52487.492 18/02/17,10:48:44,02,10,2, 11.9,1,1, -8.332, 10594.131, 80.129, 52487.531 18/02/17,10:48:44,03,10,2, 11.9,1,1, -8.332, 10594.121, 80.117, 52487.569 18/02/17,10:48:44,04,10,2, 11.9,1,1, -8.332, 10594.094, 80.143, 52487.571 18/02/17,10:48:44,05,10,2, 11.9,1,1, -8.332, 10594.103, 80.157, 52487.601 18/02/17,10:48:44,06,10,2, 11.9,1,1, -8.332, 10594.102, 80.124, 52487.529 18/02/17,10:48:44,07,10,2, 11.9,1,1, -8.332, 10594.111, 80.180, 52487.630 18/02/17,10:48:44,08,10,2, 11.9,1,1, -8.332, 10594.084, 80.161, 52487.547 18/02/17,10:48:44,09,10,2, 11.9,1,1, -8.332, 10594.078, 80.159, 52487.525 18/02/17,10:48:44,10,10,2, 11.9,1,1, -8.332, 10594.081, 80.178, 52487.610 18/02/17,10:48:44,11,10,2, 11.9,1,1, -8.332, 10594.074, 80.159, 52487.521 18/02/17,10:48:44,12,10,2, 11.9,1,1, -8.332, 10594.051, 80.168, 52487.489 18/02/17,10:48:44,13,10,2, 11.9,1,1, -8.332, 10594.039, 80.203, 52487.515 18/02/17,10:48:44,14,10,2, 11.9,1,1, -8.332, 10594.030, 80.231, 52487.493 18/02/17,10:48:44,15,10,2, 11.9,1,1, -8.332, 10594.033, 80.201, 52487.606 18/02/17,10:48:44,16,10,2, 11.9,1,1, -8.332, 10594.013, 80.233, 52487.641 18/02/17,10:48:44,17,10,2, 11.9,1,1, -8.332, 10594.001, 80.211, 52487.542 18/02/17,10:48:44,18,10,2, 11.9,1,1, -8.332, 10594.006, 80.227, 52487.631 18/02/17,10:48:44,19,10,2, 11.9,1,1, -8.332, 10594.004, 80.247, 52487.616 18/02/17,10:48:45,00,10,2, 11.9,1,1, -8.335, 10594.001, 80.247, 52487.616 18/02/17,10:48:45,01,10,2, 11.9,1,1, -8.335, 10593.962, 80.231, 52487.558 18/02/17,10:48:45,02,10,2, 11.9,1,1, -8.335, 10593.974, 80.226, 52487.617 18/02/17,10:48:45,03,10,2, 11.9,1,1, -8.335, 10593.972, 80.272, 52487.687 18/02/17,10:48:45,04,10,2, 11.9,1,1, -8.335, 10593.946, 80.286, 52487.679 18/02/17,10:48:45,05,10,2, 11.9,1,1, -8.335, 10593.947, 80.263, 52487.720 18/02/17,10:48:45,06,10,2, 11.9,1,1, -8.335, 10593.932, 80.269, 52487.657 18/02/17,10:48:45,07,10,2, 11.9,1,1, -8.335, 10593.912, 80.277, 52487.721 18/02/17,10:48:45,08,10,2, 11.9,1,1, -8.335, 10593.923, 80.290, 52487.732 18/02/17,10:48:45,09,10,2, 11.9,1,1, -8.335, 10593.882, 80.264, 52487.644 18/02/17,10:48:45,10,10,2, 11.9,1,1, -8.335, 10593.887, 80.292, 52487.737 18/02/17,10:48:45,11,10,2, 11.9,1,1, -8.335, 10593.887, 80.273, 52487.671 18/02/17,10:48:45,12,10,2, 11.9,1,1, -8.335, 10593.863, 80.313, 52487.754 18/02/17,10:48:45,13,10,2, 11.9,1,1, -8.335, 10593.885, 80.284, 52487.680 18/02/17,10:48:45,14,10,2, 11.9,1,1, -8.335, 10593.861, 80.316, 52487.782 18/02/17,10:48:45,15,10,2, 11.9,1,1, -8.335, 10593.865, 80.305, 52487.786 18/02/17,10:48:45,16,10,2, 11.9,1,1, -8.335, 10593.854, 80.304, 52487.711 18/02/17,10:48:45,17,10,2, 11.9,1,1, -8.335, 10593.824, 80.317, 52487.727 18/02/17,10:48:45,18,10,2, 11.9,1,1, -8.335, 10593.855, 80.282, 52487.652 18/02/17,10:48:45,19,10,2, 11.9,1,1, -8.335, 10593.804, 80.344, 52487.631 18/02/17,10:48:46,00,10,2, 11.9,1,1, -8.335, 10593.801, 80.344, 52487.631 18/02/17,10:48:46,01,10,2, 11.9,1,1, -8.335, 10593.798, 80.313, 52487.725 18/02/17,10:48:46,02,10,2, 11.9,1,1, -8.335, 10593.780, 80.329, 52487.691 18/02/17,10:48:46,03,10,2, 11.9,1,1, -8.335, 10593.809, 80.363, 52488.052 18/02/17,10:48:46,04,10,2, 11.9,1,1, -8.335, 10593.802, 80.345, 52487.743 18/02/17,10:48:46,05,10,2, 11.9,1,1, -8.335, 10593.793, 80.357, 52487.690 18/02/17,10:48:46,06,10,2, 11.9,1,1, -8.335, 10593.778, 80.363, 52487.805 18/02/17,10:48:46,07,10,2, 11.9,1,1, -8.335, 10593.767, 80.351, 52487.709 18/02/17,10:48:46,08,10,2, 11.9,1,1, -8.335, 10593.743, 80.339, 52487.679 18/02/17,10:48:46,09,10,2, 11.9,1,1, -8.335, 10593.719, 80.375, 52487.762 18/02/17,10:48:46,10,10,2, 11.9,1,1, -8.335, 10593.736, 80.386, 52487.762 18/02/17,10:48:46,11,10,2, 11.9,1,1, -8.335, 10593.724, 80.380, 52487.827 18/02/17,10:48:46,12,10,2, 11.9,1,1, -8.335, 10593.701, 80.378, 52487.705 18/02/17,10:48:46,13,10,2, 11.9,1,1, -8.335, 10593.715, 80.397, 52487.840 18/02/17,10:48:46,14,10,2, 11.9,1,1, -8.335, 10593.694, 80.381, 52487.746 18/02/17,10:48:46,15,10,2, 11.9,1,1, -8.335, 10593.715, 80.385, 52487.711 18/02/17,10:48:46,16,10,2, 11.9,1,1, -8.335, 10593.661, 80.394, 52487.767 18/02/17,10:48:46,17,10,2, 11.9,1,1, -8.335, 10593.670, 80.390, 52487.753 18/02/17,10:48:46,18,10,2, 11.9,1,1, -8.335, 10593.639, 80.417, 52487.737 18/02/17,10:48:46,19,10,2, 11.9,1,1, -8.335, 10593.645, 80.445, 52487.710 18/02/17,10:48:47,00,10,2, 11.8,1,1, -8.338, 10593.642, 80.445, 52487.710 18/02/17,10:48:47,01,10,2, 11.8,1,1, -8.338, 10593.623, 80.436, 52487.713 18/02/17,10:48:47,02,10,2, 11.8,1,1, -8.338, 10593.638, 80.439, 52487.812 18/02/17,10:48:47,03,10,2, 11.8,1,1, -8.338, 10593.627, 80.438, 52487.780 18/02/17,10:48:47,04,10,2, 11.8,1,1, -8.338, 10593.601, 80.473, 52487.817 18/02/17,10:48:47,05,10,2, 11.8,1,1, -8.338, 10593.596, 80.444, 52487.787 18/02/17,10:48:47,06,10,2, 11.8,1,1, -8.338, 10593.617, 80.424, 52487.722 18/02/17,10:48:47,07,10,2, 11.8,1,1, -8.338, 10593.583, 80.412, 52487.733 18/02/17,10:48:47,08,10,2, 11.8,1,1, -8.338, 10593.581, 80.431, 52487.796 18/02/17,10:48:47,09,10,2, 11.8,1,1, -8.338, 10593.572, 80.448, 52487.776 18/02/17,10:48:47,10,10,2, 11.8,1,1, -8.338, 10593.570, 80.445, 52487.745 18/02/17,10:48:47,11,10,2, 11.8,1,1, -8.338, 10593.539, 80.441, 52487.807 18/02/17,10:48:47,12,10,2, 11.8,1,1, -8.338, 10593.561, 80.450, 52487.825 18/02/17,10:48:47,13,10,2, 11.8,1,1, -8.338, 10593.539, 80.448, 52487.839 18/02/17,10:48:47,14,10,2, 11.8,1,1, -8.338, 10593.529, 80.438, 52487.759 18/02/17,10:48:47,15,10,2, 11.8,1,1, -8.338, 10593.519, 80.439, 52487.725 18/02/17,10:48:47,16,10,2, 11.8,1,1, -8.338, 10593.503, 80.439, 52487.691 18/02/17,10:48:47,17,10,2, 11.8,1,1, -8.338, 10593.488, 80.431, 52487.770 18/02/17,10:48:47,18,10,2, 11.8,1,1, -8.338, 10593.486, 80.441, 52487.783 18/02/17,10:48:47,19,10,2, 11.8,1,1, -8.338, 10593.490, 80.455, 52487.796 18/02/17,10:48:48,00,10,2, 11.9,1,1, -8.333, 10593.483, 80.455, 52487.796 18/02/17,10:48:48,01,10,2, 11.9,1,1, -8.333, 10593.455, 80.453, 52487.750 18/02/17,10:48:48,02,10,2, 11.9,1,1, -8.333, 10593.443, 80.451, 52487.742 18/02/17,10:48:48,03,10,2, 11.9,1,1, -8.333, 10593.456, 80.444, 52487.716 18/02/17,10:48:48,04,10,2, 11.9,1,1, -8.333, 10593.428, 80.429, 52487.686 18/02/17,10:48:48,05,10,2, 11.9,1,1, -8.333, 10593.410, 80.458, 52487.690 18/02/17,10:48:48,06,10,2, 11.9,1,1, -8.333, 10593.417, 80.448, 52487.796 18/02/17,10:48:48,07,10,2, 11.9,1,1, -8.333, 10593.399, 80.456, 52487.754 18/02/17,10:48:48,08,10,2, 11.9,1,1, -8.333, 10593.412, 80.440, 52487.740 18/02/17,10:48:48,09,10,2, 11.9,1,1, -8.333, 10593.414, 80.447, 52487.790 18/02/17,10:48:48,10,10,2, 11.9,1,1, -8.333, 10593.391, 80.465, 52487.748 18/02/17,10:48:48,11,10,2, 11.9,1,1, -8.333, 10593.389, 80.418, 52487.661 18/02/17,10:48:48,12,10,2, 11.9,1,1, -8.333, 10593.343, 80.433, 52487.675 18/02/17,10:48:48,13,10,2, 11.9,1,1, -8.333, 10593.344, 80.446, 52487.765 18/02/17,10:48:48,14,10,2, 11.9,1,1, -8.333, 10593.343, 80.439, 52487.720 18/02/17,10:48:48,15,10,2, 11.9,1,1, -8.333, 10593.335, 80.433, 52487.689 18/02/17,10:48:48,16,10,2, 11.9,1,1, -8.333, 10593.319, 80.444, 52487.774 18/02/17,10:48:48,17,10,2, 11.9,1,1, -8.333, 10593.313, 80.464, 52487.730 18/02/17,10:48:48,18,10,2, 11.9,1,1, -8.333, 10593.292, 80.443, 52487.713 18/02/17,10:48:48,19,10,2, 11.9,1,1, -8.333, 10593.305, 80.428, 52487.700 18/02/17,10:48:49,00,10,2, 11.9,1,1, -8.339, 10593.300, 80.428, 52487.700 18/02/17,10:48:49,01,10,2, 11.9,1,1, -8.339, 10593.260, 80.416, 52487.636 18/02/17,10:48:49,02,10,2, 11.9,1,1, -8.339, 10593.268, 80.440, 52487.686 18/02/17,10:48:49,03,10,2, 11.9,1,1, -8.339, 10593.260, 80.435, 52487.609 18/02/17,10:48:49,04,10,2, 11.9,1,1, -8.339, 10593.275, 80.438, 52487.644 18/02/17,10:48:49,05,10,2, 11.9,1,1, -8.339, 10593.216, 80.429, 52487.701 18/02/17,10:48:49,06,10,2, 11.9,1,1, -8.339, 10593.210, 80.432, 52487.694 18/02/17,10:48:49,07,10,2, 11.9,1,1, -8.339, 10593.213, 80.439, 52487.732 18/02/17,10:48:49,08,10,2, 11.9,1,1, -8.339, 10593.209, 80.437, 52487.694 18/02/17,10:48:49,09,10,2, 11.9,1,1, -8.339, 10593.212, 80.422, 52487.694 18/02/17,10:48:49,10,10,2, 11.9,1,1, -8.339, 10593.178, 80.433, 52487.756 18/02/17,10:48:49,11,10,2, 11.9,1,1, -8.339, 10593.177, 80.430, 52487.770 18/02/17,10:48:49,12,10,2, 11.9,1,1, -8.339, 10593.152, 80.403, 52487.634 18/02/17,10:48:49,13,10,2, 11.9,1,1, -8.339, 10593.169, 80.428, 52487.751 18/02/17,10:48:49,14,10,2, 11.9,1,1, -8.339, 10593.149, 80.425, 52487.715 18/02/17,10:48:49,15,10,2, 11.9,1,1, -8.339, 10593.136, 80.396, 52487.679 18/02/17,10:48:49,16,10,2, 11.9,1,1, -8.339, 10593.123, 80.398, 52487.651 18/02/17,10:48:49,17,10,2, 11.9,1,1, -8.339, 10593.081, 80.410, 52487.709 18/02/17,10:48:49,18,10,2, 11.9,1,1, -8.339, 10593.087, 80.399, 52487.715 18/02/17,10:48:49,19,10,2, 11.9,1,1, -8.339, 10593.101, 80.370, 52487.687 18/02/17,10:48:50,00,10,2, 11.8,1,1, -8.333, 10593.100, 80.370, 52487.687 18/02/17,10:48:50,01,10,2, 11.8,1,1, -8.333, 10593.086, 80.379, 52487.686 18/02/17,10:48:50,02,10,2, 11.8,1,1, -8.333, 10593.078, 80.389, 52487.722 18/02/17,10:48:50,03,10,2, 11.8,1,1, -8.333, 10593.055, 80.346, 52487.618 18/02/17,10:48:50,04,10,2, 11.8,1,1, -8.333, 10593.043, 80.339, 52487.606 18/02/17,10:48:50,05,10,2, 11.8,1,1, -8.333, 10593.019, 80.316, 52487.537 18/02/17,10:48:50,06,10,2, 11.8,1,1, -8.333, 10593.037, 80.329, 52487.619 18/02/17,10:48:50,07,10,2, 11.8,1,1, -8.333, 10593.021, 80.324, 52487.558 18/02/17,10:48:50,08,10,2, 11.8,1,1, -8.333, 10593.005, 80.298, 52487.585 18/02/17,10:48:50,09,10,2, 11.8,1,1, -8.333, 10592.998, 80.313, 52487.528 18/02/17,10:48:50,10,10,2, 11.8,1,1, -8.333, 10592.985, 80.316, 52487.505 18/02/17,10:48:50,11,10,2, 11.8,1,1, -8.333, 10592.982, 80.294, 52487.454 18/02/17,10:48:50,12,10,2, 11.8,1,1, -8.333, 10592.937, 80.282, 52487.457 18/02/17,10:48:50,13,10,2, 11.8,1,1, -8.333, 10592.939, 80.279, 52487.555 18/02/17,10:48:50,14,10,2, 11.8,1,1, -8.333, 10592.928, 80.274, 52487.596 18/02/17,10:48:50,15,10,2, 11.8,1,1, -8.333, 10592.934, 80.281, 52487.628 18/02/17,10:48:50,16,10,2, 11.8,1,1, -8.333, 10592.907, 80.274, 52487.507 18/02/17,10:48:50,17,10,2, 11.8,1,1, -8.333, 10592.891, 80.248, 52487.517 18/02/17,10:48:50,18,10,2, 11.8,1,1, -8.333, 10592.909, 80.246, 52487.485 18/02/17,10:48:50,19,10,2, 11.8,1,1, -8.333, 10592.859, 80.222, 52487.505 18/02/17,10:48:51,00,10,2, 11.8,1,1, -8.335, 10592.858, 80.222, 52487.505 18/02/17,10:48:51,01,10,2, 11.8,1,1, -8.335, 10592.866, 80.234, 52487.543 18/02/17,10:48:51,02,10,2, 11.8,1,1, -8.335, 10592.839, 80.200, 52487.458 18/02/17,10:48:51,03,10,2, 11.8,1,1, -8.335, 10592.860, 80.184, 52487.531 18/02/17,10:48:51,04,10,2, 11.8,1,1, -8.335, 10592.821, 80.206, 52487.601 18/02/17,10:48:51,05,10,2, 11.8,1,1, -8.335, 10592.823, 80.191, 52487.514 18/02/17,10:48:51,06,10,2, 11.8,1,1, -8.335, 10592.798, 80.175, 52487.573 18/02/17,10:48:51,07,10,2, 11.8,1,1, -8.335, 10592.802, 80.169, 52487.547 18/02/17,10:48:51,08,10,2, 11.8,1,1, -8.335, 10592.774, 80.146, 52487.530 18/02/17,10:48:51,09,10,2, 11.8,1,1, -8.335, 10592.788, 80.143, 52487.454 18/02/17,10:48:51,10,10,2, 11.8,1,1, -8.335, 10592.779, 80.151, 52487.555 18/02/17,10:48:51,11,10,2, 11.8,1,1, -8.335, 10592.749, 80.114, 52487.410 18/02/17,10:48:51,12,10,2, 11.8,1,1, -8.335, 10592.751, 80.135, 52487.536 18/02/17,10:48:51,13,10,2, 11.8,1,1, -8.335, 10592.750, 80.103, 52487.514 18/02/17,10:48:51,14,10,2, 11.8,1,1, -8.335, 10592.719, 80.100, 52487.396 18/02/17,10:48:51,15,10,2, 11.8,1,1, -8.335, 10592.729, 80.095, 52487.493 18/02/17,10:48:51,16,10,2, 11.8,1,1, -8.335, 10592.697, 80.083, 52487.457 18/02/17,10:48:51,17,10,2, 11.8,1,1, -8.335, 10592.682, 80.076, 52487.457 18/02/17,10:48:51,18,10,2, 11.8,1,1, -8.335, 10592.690, 80.074, 52487.455 18/02/17,10:48:51,19,10,2, 11.8,1,1, -8.335, 10592.673, 80.043, 52487.466 18/02/17,10:48:52,00,10,2, 11.9,1,1, -8.337, 10592.666, 80.043, 52487.466 18/02/17,10:48:52,01,10,2, 11.9,1,1, -8.337, 10592.677, 80.040, 52487.428 18/02/17,10:48:52,02,10,2, 11.9,1,1, -8.337, 10592.639, 80.008, 52487.431 18/02/17,10:48:52,03,10,2, 11.9,1,1, -8.337, 10592.618, 80.014, 52487.499 18/02/17,10:48:52,04,10,2, 11.9,1,1, -8.337, 10592.611, 79.992, 52487.461 18/02/17,10:48:52,05,10,2, 11.9,1,1, -8.337, 10592.600, 79.953, 52487.421 18/02/17,10:48:52,06,10,2, 11.9,1,1, -8.337, 10592.603, 79.963, 52487.422 18/02/17,10:48:52,07,10,2, 11.9,1,1, -8.337, 10592.567, 79.955, 52487.448 18/02/17,10:48:52,08,10,2, 11.9,1,1, -8.337, 10592.565, 79.948, 52487.479 18/02/17,10:48:52,09,10,2, 11.9,1,1, -8.337, 10592.561, 79.923, 52487.445 18/02/17,10:48:52,10,10,2, 11.9,1,1, -8.337, 10592.556, 79.927, 52487.439 18/02/17,10:48:52,11,10,2, 11.9,1,1, -8.337, 10592.523, 79.892, 52487.366 18/02/17,10:48:52,12,10,2, 11.9,1,1, -8.337, 10592.518, 79.886, 52487.360 18/02/17,10:48:52,13,10,2, 11.9,1,1, -8.337, 10592.501, 79.900, 52487.382 18/02/17,10:48:52,14,10,2, 11.9,1,1, -8.337, 10592.516, 79.864, 52487.383 18/02/17,10:48:52,15,10,2, 11.9,1,1, -8.337, 10592.469, 79.872, 52487.347 18/02/17,10:48:52,16,10,2, 11.9,1,1, -8.337, 10592.490, 79.867, 52487.380 18/02/17,10:48:52,17,10,2, 11.9,1,1, -8.337, 10592.477, 79.849, 52487.447 18/02/17,10:48:52,18,10,2, 11.9,1,1, -8.337, 10592.492, 79.848, 52487.371 18/02/17,10:48:52,19,10,2, 11.9,1,1, -8.337, 10592.454, 79.813, 52487.365 18/02/17,10:48:53,00,10,2, 11.9,1,1, -8.337, 10592.449, 79.813, 52487.365 18/02/17,10:48:53,01,10,2, 11.9,1,1, -8.337, 10592.416, 79.821, 52487.394 18/02/17,10:48:53,02,10,2, 11.9,1,1, -8.337, 10592.430, 79.766, 52487.408 18/02/17,10:48:53,03,10,2, 11.9,1,1, -8.337, 10592.402, 79.776, 52487.327 18/02/17,10:48:53,04,10,2, 11.9,1,1, -8.337, 10592.409, 79.788, 52487.376 18/02/17,10:48:53,05,10,2, 11.9,1,1, -8.337, 10592.396, 79.764, 52487.362 18/02/17,10:48:53,06,10,2, 11.9,1,1, -8.337, 10592.401, 79.725, 52487.317 18/02/17,10:48:53,07,10,2, 11.9,1,1, -8.337, 10592.406, 79.722, 52487.406 18/02/17,10:48:53,08,10,2, 11.9,1,1, -8.337, 10592.362, 79.692, 52487.291 18/02/17,10:48:53,09,10,2, 11.9,1,1, -8.337, 10592.354, 79.694, 52487.315 18/02/17,10:48:53,10,10,2, 11.9,1,1, -8.337, 10592.343, 79.657, 52487.378 18/02/17,10:48:53,11,10,2, 11.9,1,1, -8.337, 10592.324, 79.668, 52487.284 18/02/17,10:48:53,12,10,2, 11.9,1,1, -8.337, 10592.319, 79.670, 52487.319 18/02/17,10:48:53,13,10,2, 11.9,1,1, -8.337, 10592.298, 79.656, 52487.353 18/02/17,10:48:53,14,10,2, 11.9,1,1, -8.337, 10592.298, 79.633, 52487.395 18/02/17,10:48:53,15,10,2, 11.9,1,1, -8.337, 10592.298, 79.641, 52487.371 18/02/17,10:48:53,16,10,2, 11.9,1,1, -8.337, 10592.259, 79.590, 52487.260 18/02/17,10:48:53,17,10,2, 11.9,1,1, -8.337, 10592.245, 79.580, 52487.352 18/02/17,10:48:53,18,10,2, 11.9,1,1, -8.337, 10592.268, 79.598, 52487.345 18/02/17,10:48:53,19,10,2, 11.9,1,1, -8.337, 10592.259, 79.551, 52487.277 18/02/17,10:48:54,00,10,2, 11.8,1,1, -8.335, 10592.257, 79.551, 52487.277 18/02/17,10:48:54,01,10,2, 11.8,1,1, -8.335, 10592.175, 79.505, 52487.218 18/02/17,10:48:54,02,10,2, 11.8,1,1, -8.335, 10592.207, 79.513, 52487.264 18/02/17,10:48:54,03,10,2, 11.8,1,1, -8.335, 10592.195, 79.495, 52487.326 18/02/17,10:48:54,04,10,2, 11.8,1,1, -8.335, 10592.203, 79.490, 52487.182 18/02/17,10:48:54,05,10,2, 11.8,1,1, -8.335, 10592.216, 79.481, 52487.137 18/02/17,10:48:54,06,10,2, 11.8,1,1, -8.335, 10592.178, 79.471, 52487.177 18/02/17,10:48:54,07,10,2, 11.8,1,1, -8.335, 10592.162, 79.462, 52487.221 18/02/17,10:48:54,08,10,2, 11.8,1,1, -8.335, 10592.128, 79.412, 52487.227 18/02/17,10:48:54,09,10,2, 11.8,1,1, -8.335, 10592.136, 79.432, 52487.259 18/02/17,10:48:54,10,10,2, 11.8,1,1, -8.335, 10592.152, 79.406, 52487.293 18/02/17,10:48:54,11,10,2, 11.8,1,1, -8.335, 10592.132, 79.394, 52487.217 18/02/17,10:48:54,12,10,2, 11.8,1,1, -8.335, 10592.109, 79.379, 52487.280 18/02/17,10:48:54,13,10,2, 11.8,1,1, -8.335, 10592.101, 79.337, 52487.233 18/02/17,10:48:54,14,10,2, 11.8,1,1, -8.335, 10592.104, 79.322, 52487.228 18/02/17,10:48:54,15,10,2, 11.8,1,1, -8.335, 10592.111, 79.335, 52487.299 18/02/17,10:48:54,16,10,2, 11.8,1,1, -8.335, 10592.086, 79.300, 52487.247 18/02/17,10:48:54,17,10,2, 11.8,1,1, -8.335, 10592.068, 79.291, 52487.167 18/02/17,10:48:54,18,10,2, 11.8,1,1, -8.335, 10592.076, 79.281, 52487.226 18/02/17,10:48:54,19,10,2, 11.8,1,1, -8.335, 10592.051, 79.255, 52487.110 18/02/17,10:48:55,00,10,2, 11.9,1,1, -8.337, 10592.048, 79.255, 52487.110 18/02/17,10:48:55,01,10,2, 11.9,1,1, -8.337, 10592.020, 79.249, 52487.127 18/02/17,10:48:55,02,10,2, 11.9,1,1, -8.337, 10591.999, 79.222, 52487.249 18/02/17,10:48:55,03,10,2, 11.9,1,1, -8.337, 10592.014, 79.214, 52487.127 18/02/17,10:48:55,04,10,2, 11.9,1,1, -8.337, 10592.007, 79.160, 52487.126 18/02/17,10:48:55,05,10,2, 11.9,1,1, -8.337, 10591.988, 79.160, 52487.200 18/02/17,10:48:55,06,10,2, 11.9,1,1, -8.337, 10591.974, 79.151, 52487.123 18/02/17,10:48:55,07,10,2, 11.9,1,1, -8.337, 10591.950, 79.098, 52487.128 18/02/17,10:48:55,08,10,2, 11.9,1,1, -8.337, 10591.950, 79.102, 52487.068 18/02/17,10:48:55,09,10,2, 11.9,1,1, -8.337, 10591.948, 79.092, 52487.114 18/02/17,10:48:55,10,10,2, 11.9,1,1, -8.337, 10591.965, 79.076, 52487.116 18/02/17,10:48:55,11,10,2, 11.9,1,1, -8.337, 10591.929, 79.073, 52487.111 18/02/17,10:48:55,12,10,2, 11.9,1,1, -8.337, 10591.923, 79.071, 52487.179 18/02/17,10:48:55,13,10,2, 11.9,1,1, -8.337, 10591.916, 79.024, 52487.188 18/02/17,10:48:55,14,10,2, 11.9,1,1, -8.337, 10591.923, 79.030, 52487.149 18/02/17,10:48:55,15,10,2, 11.9,1,1, -8.337, 10591.903, 79.019, 52487.115 18/02/17,10:48:55,16,10,2, 11.9,1,1, -8.337, 10591.895, 78.972, 52487.105 18/02/17,10:48:55,17,10,2, 11.9,1,1, -8.337, 10591.845, 78.974, 52487.130 18/02/17,10:48:55,18,10,2, 11.9,1,1, -8.337, 10591.870, 78.999, 52487.153 18/02/17,10:48:55,19,10,2, 11.9,1,1, -8.337, 10591.863, 78.952, 52487.113 18/02/17,10:48:56,00,10,2, 11.9,1,1, -8.338, 10591.856, 78.952, 52487.113 18/02/17,10:48:56,01,10,2, 11.9,1,1, -8.338, 10591.840, 78.913, 52487.110 18/02/17,10:48:56,02,10,2, 11.9,1,1, -8.338, 10591.830, 78.879, 52487.049 18/02/17,10:48:56,03,10,2, 11.9,1,1, -8.338, 10591.800, 78.883, 52487.098 18/02/17,10:48:56,04,10,2, 11.9,1,1, -8.338, 10591.799, 78.864, 52487.106 18/02/17,10:48:56,05,10,2, 11.9,1,1, -8.338, 10591.787, 78.837, 52487.127 18/02/17,10:48:56,06,10,2, 11.9,1,1, -8.338, 10591.804, 78.826, 52487.152 18/02/17,10:48:56,07,10,2, 11.9,1,1, -8.338, 10591.783, 78.818, 52487.091 18/02/17,10:48:56,08,10,2, 11.9,1,1, -8.338, 10591.762, 78.780, 52487.051 18/02/17,10:48:56,09,10,2, 11.9,1,1, -8.338, 10591.759, 78.793, 52487.104 18/02/17,10:48:56,10,10,2, 11.9,1,1, -8.338, 10591.762, 78.782, 52487.102 18/02/17,10:48:56,11,10,2, 11.9,1,1, -8.338, 10591.757, 78.759, 52487.058 18/02/17,10:48:56,12,10,2, 11.9,1,1, -8.338, 10591.732, 78.751, 52487.105 18/02/17,10:48:56,13,10,2, 11.9,1,1, -8.338, 10591.741, 78.709, 52487.087 18/02/17,10:48:56,14,10,2, 11.9,1,1, -8.338, 10591.751, 78.706, 52486.987 18/02/17,10:48:56,15,10,2, 11.9,1,1, -8.338, 10591.722, 78.716, 52487.059 18/02/17,10:48:56,16,10,2, 11.9,1,1, -8.338, 10591.716, 78.673, 52487.015 18/02/17,10:48:56,17,10,2, 11.9,1,1, -8.338, 10591.707, 78.672, 52487.099 18/02/17,10:48:56,18,10,2, 11.9,1,1, -8.338, 10591.682, 78.661, 52487.008 18/02/17,10:48:56,19,10,2, 11.9,1,1, -8.338, 10591.678, 78.638, 52487.058 18/02/17,10:48:57,00,10,2, 11.9,1,1, -8.335, 10591.673, 78.638, 52487.058 18/02/17,10:48:57,01,10,2, 11.9,1,1, -8.335, 10591.675, 78.620, 52486.965 18/02/17,10:48:57,02,10,2, 11.9,1,1, -8.335, 10591.621, 78.574, 52487.061 18/02/17,10:48:57,03,10,2, 11.9,1,1, -8.335, 10591.656, 78.572, 52487.017 18/02/17,10:48:57,04,10,2, 11.9,1,1, -8.335, 10591.630, 78.553, 52487.055 18/02/17,10:48:57,05,10,2, 11.9,1,1, -8.335, 10591.652, 78.554, 52487.018 18/02/17,10:48:57,06,10,2, 11.9,1,1, -8.335, 10591.634, 78.552, 52486.985 18/02/17,10:48:57,07,10,2, 11.9,1,1, -8.335, 10591.601, 78.499, 52487.000 18/02/17,10:48:57,08,10,2, 11.9,1,1, -8.335, 10591.586, 78.503, 52486.993 18/02/17,10:48:57,09,10,2, 11.9,1,1, -8.335, 10591.594, 78.468, 52487.013 18/02/17,10:48:57,10,10,2, 11.9,1,1, -8.335, 10591.599, 78.418, 52487.009 18/02/17,10:48:57,11,10,2, 11.9,1,1, -8.335, 10591.597, 78.416, 52486.943 18/02/17,10:48:57,12,10,2, 11.9,1,1, -8.335, 10591.578, 78.416, 52486.964 18/02/17,10:48:57,13,10,2, 11.9,1,1, -8.335, 10591.576, 78.403, 52486.966 18/02/17,10:48:57,14,10,2, 11.9,1,1, -8.335, 10591.549, 78.373, 52486.952 18/02/17,10:48:57,15,10,2, 11.9,1,1, -8.335, 10591.574, 78.392, 52487.026 18/02/17,10:48:57,16,10,2, 11.9,1,1, -8.335, 10591.570, 78.359, 52486.967 18/02/17,10:48:57,17,10,2, 11.9,1,1, -8.335, 10591.549, 78.370, 52487.030 18/02/17,10:48:57,18,10,2, 11.9,1,1, -8.335, 10591.536, 78.346, 52487.014 18/02/17,10:48:57,19,10,2, 11.9,1,1, -8.335, 10591.530, 78.303, 52486.964 18/02/17,10:48:58,00,11,2, 11.8,1,1, -8.334, 10591.522, 78.303, 52486.964 18/02/17,10:48:58,01,11,2, 11.8,1,1, -8.334, 10591.517, 78.275, 52486.932 18/02/17,10:48:58,02,11,2, 11.8,1,1, -8.334, 10591.520, 78.258, 52486.890 18/02/17,10:48:58,03,11,2, 11.8,1,1, -8.334, 10591.515, 78.249, 52486.923 18/02/17,10:48:58,04,11,2, 11.8,1,1, -8.334, 10591.497, 78.230, 52486.947 18/02/17,10:48:58,05,11,2, 11.8,1,1, -8.334, 10591.528, 78.214, 52486.911 18/02/17,10:48:58,06,11,2, 11.8,1,1, -8.334, 10591.499, 78.215, 52486.957 18/02/17,10:48:58,07,11,2, 11.8,1,1, -8.334, 10591.499, 78.190, 52486.918 18/02/17,10:48:58,08,11,2, 11.8,1,1, -8.334, 10591.498, 78.173, 52486.867 18/02/17,10:48:58,09,11,2, 11.8,1,1, -8.334, 10591.448, 78.154, 52486.873 18/02/17,10:48:58,10,11,2, 11.8,1,1, -8.334, 10591.493, 78.136, 52486.871 18/02/17,10:48:58,11,11,2, 11.8,1,1, -8.334, 10591.471, 78.127, 52486.836 18/02/17,10:48:58,12,11,2, 11.8,1,1, -8.334, 10591.477, 78.116, 52486.885 18/02/17,10:48:58,13,11,2, 11.8,1,1, -8.334, 10591.427, 78.084, 52486.795 18/02/17,10:48:58,14,11,2, 11.8,1,1, -8.334, 10591.470, 78.082, 52486.916 18/02/17,10:48:58,15,11,2, 11.8,1,1, -8.334, 10591.460, 78.067, 52486.911 18/02/17,10:48:58,16,11,2, 11.8,1,1, -8.334, 10591.476, 78.049, 52486.854 18/02/17,10:48:58,17,11,2, 11.8,1,1, -8.334, 10591.468, 78.035, 52486.847 18/02/17,10:48:58,18,11,2, 11.8,1,1, -8.334, 10591.434, 78.045, 52486.847 18/02/17,10:48:58,19,11,2, 11.8,1,1, -8.334, 10591.438, 78.036, 52486.962 18/02/17,10:48:59,00,11,2, 11.8,1,1, -8.331, 10591.431, 78.036, 52486.962 18/02/17,10:48:59,01,11,2, 11.8,1,1, -8.331, 10591.432, 77.979, 52486.913 18/02/17,10:48:59,02,11,2, 11.8,1,1, -8.331, 10591.437, 77.981, 52486.921 18/02/17,10:48:59,03,11,2, 11.8,1,1, -8.331, 10591.430, 77.965, 52486.892 18/02/17,10:48:59,04,11,2, 11.8,1,1, -8.331, 10591.410, 77.945, 52486.926 18/02/17,10:48:59,05,11,2, 11.8,1,1, -8.331, 10591.425, 77.935, 52486.791 18/02/17,10:48:59,06,11,2, 11.8,1,1, -8.331, 10591.419, 77.923, 52486.875 18/02/17,10:48:59,07,11,2, 11.8,1,1, -8.331, 10591.419, 77.889, 52486.828 18/02/17,10:48:59,08,11,2, 11.8,1,1, -8.331, 10591.421, 77.915, 52486.912 18/02/17,10:48:59,09,11,2, 11.8,1,1, -8.331, 10591.444, 77.876, 52486.812 18/02/17,10:48:59,10,11,2, 11.8,1,1, -8.331, 10591.415, 77.891, 52486.923 18/02/17,10:48:59,11,11,2, 11.8,1,1, -8.331, 10591.421, 77.868, 52486.943 18/02/17,10:48:59,12,11,2, 11.8,1,1, -8.331, 10591.411, 77.822, 52486.853 18/02/17,10:48:59,13,11,2, 11.8,1,1, -8.331, 10591.398, 77.827, 52486.957 18/02/17,10:48:59,14,11,2, 11.8,1,1, -8.331, 10591.406, 77.829, 52486.894 18/02/17,10:48:59,15,11,2, 11.8,1,1, -8.331, 10591.413, 77.807, 52486.862 18/02/17,10:48:59,16,11,2, 11.8,1,1, -8.331, 10591.388, 77.793, 52486.868 18/02/17,10:48:59,17,11,2, 11.8,1,1, -8.331, 10591.406, 77.799, 52486.922 18/02/17,10:48:59,18,11,2, 11.8,1,1, -8.331, 10591.405, 77.748, 52486.862 18/02/17,10:48:59,19,11,2, 11.8,1,1, -8.331, 10591.418, 77.760, 52486.920 18/02/17,10:49:00,00,10,2, 11.8,1,1, -8.333, 10591.414, 77.760, 52486.920 18/02/17,10:49:00,01,10,2, 11.8,1,1, -8.333, 10591.393, 77.725, 52486.893 18/02/17,10:49:00,02,10,2, 11.8,1,1, -8.333, 10591.429, 77.748, 52487.166 18/02/17,10:49:00,03,10,2, 11.8,1,1, -8.333, 10591.414, 77.688, 52486.847 18/02/17,10:49:00,04,10,2, 11.8,1,1, -8.333, 10591.380, 77.676, 52486.799 18/02/17,10:49:00,05,10,2, 11.8,1,1, -8.333, 10591.383, 77.677, 52486.825 18/02/17,10:49:00,06,10,2, 11.8,1,1, -8.333, 10591.358, 77.667, 52486.862 18/02/17,10:49:00,07,10,2, 11.8,1,1, -8.333, 10591.389, 77.656, 52486.863 18/02/17,10:49:00,08,10,2, 11.8,1,1, -8.333, 10591.394, 77.671, 52486.891 18/02/17,10:49:00,09,10,2, 11.8,1,1, -8.333, 10591.375, 77.648, 52486.904 18/02/17,10:49:00,10,10,2, 11.8,1,1, -8.333, 10591.436, 77.640, 52486.913 18/02/17,10:49:00,11,10,2, 11.8,1,1, -8.333, 10591.395, 77.619, 52486.853 18/02/17,10:49:00,12,10,2, 11.8,1,1, -8.333, 10591.367, 77.583, 52486.836 18/02/17,10:49:00,13,10,2, 11.8,1,1, -8.333, 10591.399, 77.610, 52486.863 18/02/17,10:49:00,14,10,2, 11.8,1,1, -8.333, 10591.386, 77.591, 52486.920 18/02/17,10:49:00,15,10,2, 11.8,1,1, -8.333, 10591.396, 77.583, 52486.846 18/02/17,10:49:00,16,10,2, 11.8,1,1, -8.333, 10591.404, 77.595, 52486.952 18/02/17,10:49:00,17,10,2, 11.8,1,1, -8.333, 10591.403, 77.569, 52486.863 18/02/17,10:49:00,18,10,2, 11.8,1,1, -8.333, 10591.377, 77.551, 52486.804 18/02/17,10:49:00,19,10,2, 11.8,1,1, -8.333, 10591.406, 77.543, 52486.889 18/02/17,10:49:01,00,10,2, 11.8,1,1, -8.337, 10591.406, 77.543, 52486.889 18/02/17,10:49:01,01,10,2, 11.8,1,1, -8.337, 10591.378, 77.496, 52486.835 18/02/17,10:49:01,02,10,2, 11.8,1,1, -8.337, 10591.371, 77.527, 52486.905 18/02/17,10:49:01,03,10,2, 11.8,1,1, -8.337, 10591.396, 77.498, 52486.849 18/02/17,10:49:01,04,10,2, 11.8,1,1, -8.337, 10591.391, 77.506, 52486.929 18/02/17,10:49:01,05,10,2, 11.8,1,1, -8.337, 10591.396, 77.501, 52486.884 18/02/17,10:49:01,06,10,2, 11.8,1,1, -8.337, 10591.405, 77.509, 52486.904 18/02/17,10:49:01,07,10,2, 11.8,1,1, -8.337, 10591.389, 77.494, 52486.825 18/02/17,10:49:01,08,10,2, 11.8,1,1, -8.337, 10591.409, 77.478, 52486.882 18/02/17,10:49:01,09,10,2, 11.8,1,1, -8.337, 10591.404, 77.487, 52486.899 18/02/17,10:49:01,10,10,2, 11.8,1,1, -8.337, 10591.396, 77.477, 52486.848 18/02/17,10:49:01,11,10,2, 11.8,1,1, -8.337, 10591.388, 77.482, 52486.969 18/02/17,10:49:01,12,10,2, 11.8,1,1, -8.337, 10591.416, 77.454, 52486.917 18/02/17,10:49:01,13,10,2, 11.8,1,1, -8.337, 10591.443, 77.469, 52486.897 18/02/17,10:49:01,14,10,2, 11.8,1,1, -8.337, 10591.389, 77.454, 52486.949 18/02/17,10:49:01,15,10,2, 11.8,1,1, -8.337, 10591.454, 77.440, 52486.883 18/02/17,10:49:01,16,10,2, 11.8,1,1, -8.337, 10591.451, 77.454, 52486.911 18/02/17,10:49:01,17,10,2, 11.8,1,1, -8.337, 10591.431, 77.427, 52486.881 18/02/17,10:49:01,18,10,2, 11.8,1,1, -8.337, 10591.436, 77.430, 52486.881 18/02/17,10:49:01,19,10,2, 11.8,1,1, -8.337, 10591.456, 77.452, 52486.875 18/02/17,10:49:02,00,10,2, 11.9,1,1, -8.338, 10591.456, 77.452, 52486.875 18/02/17,10:49:02,01,10,2, 11.9,1,1, -8.338, 10591.436, 77.439, 52486.916 18/02/17,10:49:02,02,10,2, 11.9,1,1, -8.338, 10591.446, 77.466, 52486.911 18/02/17,10:49:02,03,10,2, 11.9,1,1, -8.338, 10591.429, 77.423, 52486.937 18/02/17,10:49:02,04,10,2, 11.9,1,1, -8.338, 10591.449, 77.446, 52486.968 18/02/17,10:49:02,05,10,2, 11.9,1,1, -8.338, 10591.479, 77.428, 52486.879 18/02/17,10:49:02,06,10,2, 11.9,1,1, -8.338, 10591.474, 77.413, 52486.928 18/02/17,10:49:02,07,10,2, 11.9,1,1, -8.338, 10591.450, 77.430, 52486.940 18/02/17,10:49:02,08,10,2, 11.9,1,1, -8.338, 10591.475, 77.430, 52486.891 18/02/17,10:49:02,09,10,2, 11.9,1,1, -8.338, 10591.442, 77.410, 52486.983 18/02/17,10:49:02,10,10,2, 11.9,1,1, -8.338, 10591.489, 77.403, 52486.881 18/02/17,10:49:02,11,10,2, 11.9,1,1, -8.338, 10591.499, 77.410, 52486.976 18/02/17,10:49:02,12,10,2, 11.9,1,1, -8.338, 10591.486, 77.401, 52486.963 18/02/17,10:49:02,13,10,2, 11.9,1,1, -8.338, 10591.484, 77.407, 52486.922 18/02/17,10:49:02,14,10,2, 11.9,1,1, -8.338, 10591.499, 77.406, 52486.938 18/02/17,10:49:02,15,10,2, 11.9,1,1, -8.338, 10591.499, 77.414, 52486.913 18/02/17,10:49:02,16,10,2, 11.9,1,1, -8.338, 10591.484, 77.410, 52486.927 18/02/17,10:49:02,17,10,2, 11.9,1,1, -8.338, 10591.506, 77.405, 52486.978 18/02/17,10:49:02,18,10,2, 11.9,1,1, -8.338, 10591.502, 77.412, 52486.966 18/02/17,10:49:02,19,10,2, 11.9,1,1, -8.338, 10591.529, 77.423, 52486.963 18/02/17,10:49:03,00,10,2, 11.8,1,1, -8.334, 10591.522, 77.423, 52486.963 18/02/17,10:49:03,01,10,2, 11.8,1,1, -8.334, 10591.532, 77.411, 52486.895 18/02/17,10:49:03,02,10,2, 11.8,1,1, -8.334, 10591.527, 77.375, 52487.009 18/02/17,10:49:03,03,10,2, 11.8,1,1, -8.334, 10591.536, 77.387, 52486.915 18/02/17,10:49:03,04,10,2, 11.8,1,1, -8.334, 10591.545, 77.400, 52487.017 18/02/17,10:49:03,05,10,2, 11.8,1,1, -8.334, 10591.548, 77.386, 52487.016 18/02/17,10:49:03,06,10,2, 11.8,1,1, -8.334, 10591.562, 77.389, 52486.938 18/02/17,10:49:03,07,10,2, 11.8,1,1, -8.334, 10591.573, 77.415, 52487.023 18/02/17,10:49:03,08,10,2, 11.8,1,1, -8.334, 10591.570, 77.411, 52487.007 18/02/17,10:49:03,09,10,2, 11.8,1,1, -8.334, 10591.588, 77.419, 52486.992 18/02/17,10:49:03,10,10,2, 11.8,1,1, -8.334, 10591.606, 77.446, 52487.028 18/02/17,10:49:03,11,10,2, 11.8,1,1, -8.334, 10591.602, 77.423, 52487.095 18/02/17,10:49:03,12,10,2, 11.8,1,1, -8.334, 10591.587, 77.439, 52487.042 18/02/17,10:49:03,13,10,2, 11.8,1,1, -8.334, 10591.574, 77.437, 52487.053 18/02/17,10:49:03,14,10,2, 11.8,1,1, -8.334, 10591.612, 77.450, 52487.095 18/02/17,10:49:03,15,10,2, 11.8,1,1, -8.334, 10591.631, 77.456, 52487.004 18/02/17,10:49:03,16,10,2, 11.8,1,1, -8.334, 10591.645, 77.486, 52487.007 18/02/17,10:49:03,17,10,2, 11.8,1,1, -8.334, 10591.629, 77.459, 52486.977 18/02/17,10:49:03,18,10,2, 11.8,1,1, -8.334, 10591.659, 77.480, 52487.035 18/02/17,10:49:03,19,10,2, 11.8,1,1, -8.334, 10591.642, 77.467, 52486.837 18/02/17,10:49:04,00,10,2, 11.9,1,1, -8.336, 10591.639, 77.467, 52486.837 18/02/17,10:49:04,01,10,2, 11.9,1,1, -8.336, 10591.703, 77.548, 52487.122 18/02/17,10:49:04,02,10,2, 11.9,1,1, -8.336, 10591.684, 77.517, 52487.071 18/02/17,10:49:04,03,10,2, 11.9,1,1, -8.336, 10591.678, 77.515, 52487.068 18/02/17,10:49:04,04,10,2, 11.9,1,1, -8.336, 10591.690, 77.529, 52487.107 18/02/17,10:49:04,05,10,2, 11.9,1,1, -8.336, 10591.717, 77.535, 52487.044 18/02/17,10:49:04,06,10,2, 11.9,1,1, -8.336, 10591.717, 77.559, 52487.105 18/02/17,10:49:04,07,10,2, 11.9,1,1, -8.336, 10591.699, 77.563, 52487.072 18/02/17,10:49:04,08,10,2, 11.9,1,1, -8.336, 10591.722, 77.588, 52487.150 18/02/17,10:49:04,09,10,2, 11.9,1,1, -8.336, 10591.729, 77.594, 52487.086 18/02/17,10:49:04,10,10,2, 11.9,1,1, -8.336, 10591.748, 77.618, 52487.126 18/02/17,10:49:04,11,10,2, 11.9,1,1, -8.336, 10591.749, 77.603, 52487.097 18/02/17,10:49:04,12,10,2, 11.9,1,1, -8.336, 10591.773, 77.612, 52487.139 18/02/17,10:49:04,13,10,2, 11.9,1,1, -8.336, 10591.778, 77.615, 52487.086 18/02/17,10:49:04,14,10,2, 11.9,1,1, -8.336, 10591.788, 77.614, 52487.103 18/02/17,10:49:04,15,10,2, 11.9,1,1, -8.336, 10591.798, 77.618, 52487.121 18/02/17,10:49:04,16,10,2, 11.9,1,1, -8.336, 10591.801, 77.649, 52487.182 18/02/17,10:49:04,17,10,2, 11.9,1,1, -8.336, 10591.800, 77.606, 52487.104 18/02/17,10:49:04,18,10,2, 11.9,1,1, -8.336, 10591.801, 77.680, 52487.197 18/02/17,10:49:04,19,10,2, 11.9,1,1, -8.336, 10591.820, 77.671, 52487.250 18/02/17,10:49:05,00,11,2, 11.8,1,1, -8.335, 10591.815, 77.671, 52487.250 18/02/17,10:49:05,01,11,2, 11.8,1,1, -8.335, 10591.857, 77.673, 52487.157 18/02/17,10:49:05,02,11,2, 11.8,1,1, -8.335, 10591.851, 77.670, 52487.223 18/02/17,10:49:05,03,11,2, 11.8,1,1, -8.335, 10591.869, 77.682, 52487.188 18/02/17,10:49:05,04,11,2, 11.8,1,1, -8.335, 10591.885, 77.714, 52487.108 18/02/17,10:49:05,05,11,2, 11.8,1,1, -8.335, 10591.896, 77.702, 52487.189 18/02/17,10:49:05,06,11,2, 11.8,1,1, -8.335, 10591.896, 77.689, 52487.124 18/02/17,10:49:05,07,11,2, 11.8,1,1, -8.335, 10591.901, 77.734, 52487.171 18/02/17,10:49:05,08,11,2, 11.8,1,1, -8.335, 10591.885, 77.722, 52487.267 18/02/17,10:49:05,09,11,2, 11.8,1,1, -8.335, 10591.923, 77.739, 52487.127 18/02/17,10:49:05,10,11,2, 11.8,1,1, -8.335, 10591.919, 77.743, 52487.219 18/02/17,10:49:05,11,11,2, 11.8,1,1, -8.335, 10591.912, 77.724, 52487.236 18/02/17,10:49:05,12,11,2, 11.8,1,1, -8.335, 10591.933, 77.767, 52487.293 18/02/17,10:49:05,13,11,2, 11.8,1,1, -8.335, 10591.958, 77.787, 52487.267 18/02/17,10:49:05,14,11,2, 11.8,1,1, -8.335, 10591.949, 77.773, 52487.164 18/02/17,10:49:05,15,11,2, 11.8,1,1, -8.335, 10591.966, 77.806, 52487.294 18/02/17,10:49:05,16,11,2, 11.8,1,1, -8.335, 10591.986, 77.836, 52487.214 18/02/17,10:49:05,17,11,2, 11.8,1,1, -8.335, 10591.973, 77.854, 52487.217 18/02/17,10:49:05,18,11,2, 11.8,1,1, -8.335, 10591.998, 77.860, 52487.252 18/02/17,10:49:05,19,11,2, 11.8,1,1, -8.335, 10592.010, 77.868, 52487.333 18/02/17,10:49:06,00,11,2, 11.8,1,1, -8.334, 10592.006, 77.868, 52487.333 18/02/17,10:49:06,01,11,2, 11.8,1,1, -8.334, 10592.021, 77.930, 52487.356 18/02/17,10:49:06,02,11,2, 11.8,1,1, -8.334, 10592.054, 77.927, 52487.260 18/02/17,10:49:06,03,11,2, 11.8,1,1, -8.334, 10592.030, 77.948, 52487.230 18/02/17,10:49:06,04,11,2, 11.8,1,1, -8.334, 10592.044, 77.978, 52487.312 18/02/17,10:49:06,05,11,2, 11.8,1,1, -8.334, 10592.086, 77.964, 52487.281 18/02/17,10:49:06,06,11,2, 11.8,1,1, -8.334, 10592.073, 78.000, 52487.268 18/02/17,10:49:06,07,11,2, 11.8,1,1, -8.334, 10592.126, 78.024, 52487.372 18/02/17,10:49:06,08,11,2, 11.8,1,1, -8.334, 10592.085, 78.034, 52487.476 18/02/17,10:49:06,09,11,2, 11.8,1,1, -8.334, 10592.090, 78.032, 52487.286 18/02/17,10:49:06,10,11,2, 11.8,1,1, -8.334, 10592.121, 78.074, 52487.376 18/02/17,10:49:06,11,11,2, 11.8,1,1, -8.334, 10592.138, 78.074, 52487.311 18/02/17,10:49:06,12,11,2, 11.8,1,1, -8.334, 10592.141, 78.091, 52487.305 18/02/17,10:49:06,13,11,2, 11.8,1,1, -8.334, 10592.168, 78.119, 52487.436 18/02/17,10:49:06,14,11,2, 11.8,1,1, -8.334, 10592.179, 78.132, 52487.331 18/02/17,10:49:06,15,11,2, 11.8,1,1, -8.334, 10592.190, 78.153, 52487.385 18/02/17,10:49:06,16,11,2, 11.8,1,1, -8.334, 10592.210, 78.167, 52487.429 18/02/17,10:49:06,17,11,2, 11.8,1,1, -8.334, 10592.227, 78.170, 52487.459 18/02/17,10:49:06,18,11,2, 11.8,1,1, -8.334, 10592.242, 78.210, 52487.474 18/02/17,10:49:06,19,11,2, 11.8,1,1, -8.334, 10592.238, 78.216, 52487.470 18/02/17,10:49:07,00,11,2, 11.8,1,1, -8.338, 10592.232, 78.216, 52487.470 18/02/17,10:49:07,01,11,2, 11.8,1,1, -8.338, 10592.310, 78.250, 52487.493 18/02/17,10:49:07,02,11,2, 11.8,1,1, -8.338, 10592.282, 78.269, 52487.424 18/02/17,10:49:07,03,11,2, 11.8,1,1, -8.338, 10592.301, 78.274, 52487.448 18/02/17,10:49:07,04,11,2, 11.8,1,1, -8.338, 10592.324, 78.265, 52487.532 18/02/17,10:49:07,05,11,2, 11.8,1,1, -8.338, 10592.317, 78.276, 52487.405 18/02/17,10:49:07,06,11,2, 11.8,1,1, -8.338, 10592.294, 78.310, 52487.466 18/02/17,10:49:07,07,11,2, 11.8,1,1, -8.338, 10592.320, 78.335, 52487.554 18/02/17,10:49:07,08,11,2, 11.8,1,1, -8.338, 10592.318, 78.318, 52487.474 18/02/17,10:49:07,09,11,2, 11.8,1,1, -8.338, 10592.327, 78.365, 52487.505 18/02/17,10:49:07,10,11,2, 11.8,1,1, -8.338, 10592.364, 78.380, 52487.518 18/02/17,10:49:07,11,11,2, 11.8,1,1, -8.338, 10592.375, 78.364, 52487.512 18/02/17,10:49:07,12,11,2, 11.8,1,1, -8.338, 10592.380, 78.422, 52487.577 18/02/17,10:49:07,13,11,2, 11.8,1,1, -8.338, 10592.406, 78.369, 52487.517 18/02/17,10:49:07,14,11,2, 11.8,1,1, -8.338, 10592.397, 78.392, 52487.490 18/02/17,10:49:07,15,11,2, 11.8,1,1, -8.338, 10592.427, 78.443, 52487.519 18/02/17,10:49:07,16,11,2, 11.8,1,1, -8.338, 10592.436, 78.436, 52487.483 18/02/17,10:49:07,17,11,2, 11.8,1,1, -8.338, 10592.449, 78.456, 52487.530 18/02/17,10:49:07,18,11,2, 11.8,1,1, -8.338, 10592.444, 78.459, 52487.226 18/02/17,10:49:07,19,11,2, 11.8,1,1, -8.338, 10592.402, 78.481, 52487.552 18/02/17,10:49:08,00,11,2, 11.9,1,1, -8.336, 10592.399, 78.481, 52487.552 18/02/17,10:49:08,01,11,2, 11.9,1,1, -8.336, 10592.484, 78.509, 52487.581 18/02/17,10:49:08,02,11,2, 11.9,1,1, -8.336, 10592.472, 78.510, 52487.550 18/02/17,10:49:08,03,11,2, 11.9,1,1, -8.336, 10592.481, 78.557, 52487.577 18/02/17,10:49:08,04,11,2, 11.9,1,1, -8.336, 10592.483, 78.551, 52487.525 18/02/17,10:49:08,05,11,2, 11.9,1,1, -8.336, 10592.501, 78.569, 52487.595 18/02/17,10:49:08,06,11,2, 11.9,1,1, -8.336, 10592.524, 78.595, 52487.703 18/02/17,10:49:08,07,11,2, 11.9,1,1, -8.336, 10592.542, 78.622, 52487.630 18/02/17,10:49:08,08,11,2, 11.9,1,1, -8.336, 10592.555, 78.626, 52487.577 18/02/17,10:49:08,09,11,2, 11.9,1,1, -8.336, 10592.553, 78.651, 52487.643 18/02/17,10:49:08,10,11,2, 11.9,1,1, -8.336, 10592.587, 78.659, 52487.568 18/02/17,10:49:08,11,11,2, 11.9,1,1, -8.336, 10592.570, 78.665, 52487.513 18/02/17,10:49:08,12,11,2, 11.9,1,1, -8.336, 10592.614, 78.708, 52487.587 18/02/17,10:49:08,13,11,2, 11.9,1,1, -8.336, 10592.604, 78.686, 52487.647 18/02/17,10:49:08,14,11,2, 11.9,1,1, -8.336, 10592.644, 78.709, 52487.611 18/02/17,10:49:08,15,11,2, 11.9,1,1, -8.336, 10592.620, 78.738, 52487.591 18/02/17,10:49:08,16,11,2, 11.9,1,1, -8.336, 10592.596, 78.761, 52487.655 18/02/17,10:49:08,17,11,2, 11.9,1,1, -8.336, 10592.631, 78.785, 52487.628 18/02/17,10:49:08,18,11,2, 11.9,1,1, -8.336, 10592.665, 78.785, 52487.669 18/02/17,10:49:08,19,11,2, 11.9,1,1, -8.336, 10592.652, 78.800, 52487.686 18/02/17,10:49:09,00,11,2, 11.8,1,1, -8.335, 10592.649, 78.800, 52487.686 18/02/17,10:49:09,01,11,2, 11.8,1,1, -8.335, 10592.678, 78.829, 52487.661 18/02/17,10:49:09,02,11,2, 11.8,1,1, -8.335, 10592.678, 78.850, 52487.643 18/02/17,10:49:09,03,11,2, 11.8,1,1, -8.335, 10592.685, 78.878, 52487.722 18/02/17,10:49:09,04,11,2, 11.8,1,1, -8.335, 10592.712, 78.881, 52487.640 18/02/17,10:49:09,05,11,2, 11.8,1,1, -8.335, 10592.744, 78.879, 52487.674 18/02/17,10:49:09,06,11,2, 11.8,1,1, -8.335, 10592.730, 78.905, 52487.739 18/02/17,10:49:09,07,11,2, 11.8,1,1, -8.335, 10592.737, 78.919, 52487.703 18/02/17,10:49:09,08,11,2, 11.8,1,1, -8.335, 10592.756, 78.943, 52487.668 18/02/17,10:49:09,09,11,2, 11.8,1,1, -8.335, 10592.767, 78.983, 52487.668 18/02/17,10:49:09,10,11,2, 11.8,1,1, -8.335, 10592.766, 78.971, 52487.768 18/02/17,10:49:09,11,11,2, 11.8,1,1, -8.335, 10592.770, 78.984, 52487.645 18/02/17,10:49:09,12,11,2, 11.8,1,1, -8.335, 10592.792, 78.987, 52487.726 18/02/17,10:49:09,13,11,2, 11.8,1,1, -8.335, 10592.786, 78.990, 52487.698 18/02/17,10:49:09,14,11,2, 11.8,1,1, -8.335, 10592.798, 79.029, 52487.707 18/02/17,10:49:09,15,11,2, 11.8,1,1, -8.335, 10592.816, 79.056, 52487.725 18/02/17,10:49:09,16,11,2, 11.8,1,1, -8.335, 10592.836, 79.047, 52487.747 18/02/17,10:49:09,17,11,2, 11.8,1,1, -8.335, 10592.848, 79.077, 52487.784 18/02/17,10:49:09,18,11,2, 11.8,1,1, -8.335, 10592.830, 79.080, 52487.739 18/02/17,10:49:09,19,11,2, 11.8,1,1, -8.335, 10592.870, 79.075, 52487.780 18/02/17,10:49:10,00,10,2, 11.8,1,1, -8.338, 10592.866, 79.075, 52487.780 18/02/17,10:49:10,01,10,2, 11.8,1,1, -8.338, 10592.869, 79.109, 52487.796 18/02/17,10:49:10,02,10,2, 11.8,1,1, -8.338, 10592.873, 79.088, 52487.736 18/02/17,10:49:10,03,10,2, 11.8,1,1, -8.338, 10592.874, 79.134, 52487.773 18/02/17,10:49:10,04,10,2, 11.8,1,1, -8.338, 10592.890, 79.112, 52487.704 18/02/17,10:49:10,05,10,2, 11.8,1,1, -8.338, 10592.919, 79.138, 52487.657 18/02/17,10:49:10,06,10,2, 11.8,1,1, -8.338, 10592.931, 79.159, 52487.903 18/02/17,10:49:10,07,10,2, 11.8,1,1, -8.338, 10592.930, 79.157, 52487.666 18/02/17,10:49:10,08,10,2, 11.8,1,1, -8.338, 10592.922, 79.182, 52487.757 18/02/17,10:49:10,09,10,2, 11.8,1,1, -8.338, 10592.901, 79.203, 52487.827 18/02/17,10:49:10,10,10,2, 11.8,1,1, -8.338, 10592.923, 79.196, 52487.746 18/02/17,10:49:10,11,10,2, 11.8,1,1, -8.338, 10592.919, 79.191, 52487.716 18/02/17,10:49:10,12,10,2, 11.8,1,1, -8.338, 10592.949, 79.215, 52487.760 18/02/17,10:49:10,13,10,2, 11.8,1,1, -8.338, 10592.954, 79.233, 52487.735 18/02/17,10:49:10,14,10,2, 11.8,1,1, -8.338, 10592.949, 79.231, 52487.795 18/02/17,10:49:10,15,10,2, 11.8,1,1, -8.338, 10592.984, 79.256, 52487.807 18/02/17,10:49:10,16,10,2, 11.8,1,1, -8.338, 10592.985, 79.265, 52487.823 18/02/17,10:49:10,17,10,2, 11.8,1,1, -8.338, 10592.990, 79.302, 52487.850 18/02/17,10:49:10,18,10,2, 11.8,1,1, -8.338, 10592.984, 79.264, 52487.785 18/02/17,10:49:10,19,10,2, 11.8,1,1, -8.338, 10592.985, 79.305, 52487.778 18/02/17,10:49:11,00,10,2, 11.8,1,1, -8.336, 10592.983, 79.305, 52487.778 18/02/17,10:49:11,01,10,2, 11.8,1,1, -8.336, 10592.987, 79.305, 52487.847 18/02/17,10:49:11,02,10,2, 11.8,1,1, -8.336, 10592.985, 79.341, 52487.909 18/02/17,10:49:11,03,10,2, 11.8,1,1, -8.336, 10593.014, 79.363, 52487.838 18/02/17,10:49:11,04,10,2, 11.8,1,1, -8.336, 10592.988, 79.323, 52487.773 18/02/17,10:49:11,05,10,2, 11.8,1,1, -8.336, 10593.032, 79.376, 52487.925 18/02/17,10:49:11,06,10,2, 11.8,1,1, -8.336, 10593.047, 79.371, 52487.781 18/02/17,10:49:11,07,10,2, 11.8,1,1, -8.336, 10593.025, 79.371, 52487.826 18/02/17,10:49:11,08,10,2, 11.8,1,1, -8.336, 10593.026, 79.399, 52487.869 18/02/17,10:49:11,09,10,2, 11.8,1,1, -8.336, 10593.030, 79.393, 52487.840 18/02/17,10:49:11,10,10,2, 11.8,1,1, -8.336, 10593.029, 79.409, 52487.814 18/02/17,10:49:11,11,10,2, 11.8,1,1, -8.336, 10593.050, 79.440, 52487.876 18/02/17,10:49:11,12,10,2, 11.8,1,1, -8.336, 10593.046, 79.439, 52487.888 18/02/17,10:49:11,13,10,2, 11.8,1,1, -8.336, 10593.074, 79.446, 52487.878 18/02/17,10:49:11,14,10,2, 11.8,1,1, -8.336, 10593.085, 79.491, 52487.874 18/02/17,10:49:11,15,10,2, 11.8,1,1, -8.336, 10593.071, 79.462, 52487.914 18/02/17,10:49:11,16,10,2, 11.8,1,1, -8.336, 10593.034, 79.466, 52487.919 18/02/17,10:49:11,17,10,2, 11.8,1,1, -8.336, 10593.084, 79.486, 52487.940 18/02/17,10:49:11,18,10,2, 11.8,1,1, -8.336, 10593.068, 79.474, 52487.859 18/02/17,10:49:11,19,10,2, 11.8,1,1, -8.336, 10593.057, 79.476, 52487.608 18/02/17,10:49:12,00,10,2, 11.8,1,1, -8.335, 10593.050, 79.476, 52487.608 18/02/17,10:49:12,01,10,2, 11.8,1,1, -8.335, 10593.102, 79.511, 52487.922 18/02/17,10:49:12,02,10,2, 11.8,1,1, -8.335, 10593.110, 79.526, 52487.879 18/02/17,10:49:12,03,10,2, 11.8,1,1, -8.335, 10593.096, 79.536, 52487.898 18/02/17,10:49:12,04,10,2, 11.8,1,1, -8.335, 10593.086, 79.519, 52487.939 18/02/17,10:49:12,05,10,2, 11.8,1,1, -8.335, 10593.094, 79.549, 52487.882 18/02/17,10:49:12,06,10,2, 11.8,1,1, -8.335, 10593.108, 79.582, 52487.950 18/02/17,10:49:12,07,10,2, 11.8,1,1, -8.335, 10593.102, 79.556, 52487.883 18/02/17,10:49:12,08,10,2, 11.8,1,1, -8.335, 10593.109, 79.553, 52487.902 18/02/17,10:49:12,09,10,2, 11.8,1,1, -8.335, 10593.098, 79.532, 52487.797 18/02/17,10:49:12,10,10,2, 11.8,1,1, -8.335, 10593.127, 79.586, 52487.939 18/02/17,10:49:12,11,10,2, 11.8,1,1, -8.335, 10593.102, 79.541, 52487.859 18/02/17,10:49:12,12,10,2, 11.8,1,1, -8.335, 10593.091, 79.567, 52487.856 18/02/17,10:49:12,13,10,2, 11.8,1,1, -8.335, 10593.081, 79.564, 52487.819 18/02/17,10:49:12,14,10,2, 11.8,1,1, -8.335, 10593.099, 79.599, 52487.856 18/02/17,10:49:12,15,10,2, 11.8,1,1, -8.335, 10593.094, 79.565, 52487.949 18/02/17,10:49:12,16,10,2, 11.8,1,1, -8.335, 10593.098, 79.599, 52487.920 18/02/17,10:49:12,17,10,2, 11.8,1,1, -8.335, 10593.105, 79.588, 52487.916 18/02/17,10:49:12,18,10,2, 11.8,1,1, -8.335, 10593.101, 79.575, 52487.962 18/02/17,10:49:12,19,10,2, 11.8,1,1, -8.335, 10593.120, 79.615, 52487.948 18/02/17,10:49:13,00,10,2, 11.8,1,1, -8.336, 10593.116, 79.615, 52487.948 18/02/17,10:49:13,01,10,2, 11.8,1,1, -8.336, 10593.101, 79.612, 52487.834 18/02/17,10:49:13,02,10,2, 11.8,1,1, -8.336, 10593.093, 79.614, 52487.839 18/02/17,10:49:13,03,10,2, 11.8,1,1, -8.336, 10593.123, 79.627, 52487.863 18/02/17,10:49:13,04,10,2, 11.8,1,1, -8.336, 10593.123, 79.609, 52487.961 18/02/17,10:49:13,05,10,2, 11.8,1,1, -8.336, 10593.132, 79.624, 52487.984 18/02/17,10:49:13,06,10,2, 11.8,1,1, -8.336, 10593.111, 79.631, 52487.945 18/02/17,10:49:13,07,10,2, 11.8,1,1, -8.336, 10593.142, 79.639, 52487.941 18/02/17,10:49:13,08,10,2, 11.8,1,1, -8.336, 10593.114, 79.642, 52487.983 18/02/17,10:49:13,09,10,2, 11.8,1,1, -8.336, 10593.093, 79.613, 52487.836 18/02/17,10:49:13,10,10,2, 11.8,1,1, -8.336, 10593.102, 79.641, 52487.941 18/02/17,10:49:13,11,10,2, 11.8,1,1, -8.336, 10593.166, 79.653, 52487.932 18/02/17,10:49:13,12,10,2, 11.8,1,1, -8.336, 10593.103, 79.636, 52487.828 18/02/17,10:49:13,13,10,2, 11.8,1,1, -8.336, 10593.108, 79.621, 52487.571 18/02/17,10:49:13,14,10,2, 11.8,1,1, -8.336, 10593.074, 79.631, 52487.868 18/02/17,10:49:13,15,10,2, 11.8,1,1, -8.336, 10593.079, 79.639, 52487.859 18/02/17,10:49:13,16,10,2, 11.8,1,1, -8.336, 10593.092, 79.657, 52487.875 18/02/17,10:49:13,17,10,2, 11.8,1,1, -8.336, 10593.138, 79.637, 52487.867 18/02/17,10:49:13,18,10,2, 11.8,1,1, -8.336, 10593.096, 79.665, 52487.839 18/02/17,10:49:13,19,10,2, 11.8,1,1, -8.336, 10593.110, 79.656, 52487.914 18/02/17,10:49:14,00,10,2, 11.9,1,1, -8.333, 10593.108, 79.656, 52487.914 18/02/17,10:49:14,01,10,2, 11.9,1,1, -8.333, 10593.097, 79.648, 52487.915 18/02/17,10:49:14,02,10,2, 11.9,1,1, -8.333, 10593.107, 79.660, 52487.914 18/02/17,10:49:14,03,10,2, 11.9,1,1, -8.333, 10593.116, 79.616, 52487.767 18/02/17,10:49:14,04,10,2, 11.9,1,1, -8.333, 10593.103, 79.649, 52487.971 18/02/17,10:49:14,05,10,2, 11.9,1,1, -8.333, 10593.110, 79.647, 52487.960 18/02/17,10:49:14,06,10,2, 11.9,1,1, -8.333, 10593.109, 79.639, 52487.860 18/02/17,10:49:14,07,10,2, 11.9,1,1, -8.333, 10593.087, 79.635, 52487.843 18/02/17,10:49:14,08,10,2, 11.9,1,1, -8.333, 10593.084, 79.613, 52487.860 18/02/17,10:49:14,09,10,2, 11.9,1,1, -8.333, 10593.093, 79.610, 52487.880 18/02/17,10:49:14,10,10,2, 11.9,1,1, -8.333, 10593.084, 79.649, 52487.898 18/02/17,10:49:14,11,10,2, 11.9,1,1, -8.333, 10593.058, 79.624, 52487.915 18/02/17,10:49:14,12,10,2, 11.9,1,1, -8.333, 10593.072, 79.611, 52487.877 18/02/17,10:49:14,13,10,2, 11.9,1,1, -8.333, 10593.062, 79.623, 52487.869 18/02/17,10:49:14,14,10,2, 11.9,1,1, -8.333, 10593.074, 79.620, 52487.971 18/02/17,10:49:14,15,10,2, 11.9,1,1, -8.333, 10593.043, 79.580, 52487.930 18/02/17,10:49:14,16,10,2, 11.9,1,1, -8.333, 10593.076, 79.588, 52487.829 18/02/17,10:49:14,17,10,2, 11.9,1,1, -8.333, 10593.062, 79.632, 52487.889 18/02/17,10:49:14,18,10,2, 11.9,1,1, -8.333, 10593.063, 79.622, 52487.885 18/02/17,10:49:14,19,10,2, 11.9,1,1, -8.333, 10593.042, 79.619, 52487.862 18/02/17,10:49:15,00,10,2, 11.8,1,1, -8.335, 10593.041, 79.619, 52487.862 18/02/17,10:49:15,01,10,2, 11.8,1,1, -8.335, 10593.069, 79.596, 52487.848 18/02/17,10:49:15,02,10,2, 11.8,1,1, -8.335, 10593.047, 79.610, 52487.839 18/02/17,10:49:15,03,10,2, 11.8,1,1, -8.335, 10593.046, 79.591, 52487.888 18/02/17,10:49:15,04,10,2, 11.8,1,1, -8.335, 10593.024, 79.599, 52487.865 18/02/17,10:49:15,05,10,2, 11.8,1,1, -8.335, 10593.013, 79.583, 52487.957 18/02/17,10:49:15,06,10,2, 11.8,1,1, -8.335, 10593.021, 79.568, 52487.876 18/02/17,10:49:15,07,10,2, 11.8,1,1, -8.335, 10593.029, 79.612, 52487.945 18/02/17,10:49:15,08,10,2, 11.8,1,1, -8.335, 10593.006, 79.591, 52487.873 18/02/17,10:49:15,09,10,2, 11.8,1,1, -8.335, 10592.982, 79.553, 52487.884 18/02/17,10:49:15,10,10,2, 11.8,1,1, -8.335, 10592.996, 79.579, 52487.891 18/02/17,10:49:15,11,10,2, 11.8,1,1, -8.335, 10593.004, 79.560, 52487.796 18/02/17,10:49:15,12,10,2, 11.8,1,1, -8.335, 10593.017, 79.561, 52487.888 18/02/17,10:49:15,13,10,2, 11.8,1,1, -8.335, 10593.019, 79.567, 52487.806 18/02/17,10:49:15,14,10,2, 11.8,1,1, -8.335, 10593.004, 79.550, 52487.828 18/02/17,10:49:15,15,10,2, 11.8,1,1, -8.335, 10592.993, 79.541, 52487.881 18/02/17,10:49:15,16,10,2, 11.8,1,1, -8.335, 10592.969, 79.549, 52487.915 18/02/17,10:49:15,17,10,2, 11.8,1,1, -8.335, 10592.973, 79.510, 52487.833 18/02/17,10:49:15,18,10,2, 11.8,1,1, -8.335, 10592.959, 79.538, 52487.891 18/02/17,10:49:15,19,10,2, 11.8,1,1, -8.335, 10592.953, 79.549, 52487.842 18/02/17,10:49:16,00,10,2, 11.8,1,1, -8.338, 10592.949, 79.549, 52487.842 18/02/17,10:49:16,01,10,2, 11.8,1,1, -8.338, 10592.940, 79.535, 52487.863 18/02/17,10:49:16,02,10,2, 11.8,1,1, -8.338, 10592.944, 79.507, 52487.795 18/02/17,10:49:16,03,10,2, 11.8,1,1, -8.338, 10592.894, 79.482, 52487.758 18/02/17,10:49:16,04,10,2, 11.8,1,1, -8.338, 10592.929, 79.497, 52487.825 18/02/17,10:49:16,05,10,2, 11.8,1,1, -8.338, 10592.911, 79.502, 52487.812 18/02/17,10:49:16,06,10,2, 11.8,1,1, -8.338, 10592.888, 79.487, 52487.795 18/02/17,10:49:16,07,10,2, 11.8,1,1, -8.338, 10592.884, 79.484, 52487.864 18/02/17,10:49:16,08,10,2, 11.8,1,1, -8.338, 10592.891, 79.465, 52487.837 18/02/17,10:49:16,09,10,2, 11.8,1,1, -8.338, 10592.874, 79.440, 52487.729 18/02/17,10:49:16,10,10,2, 11.8,1,1, -8.338, 10592.867, 79.485, 52487.853 18/02/17,10:49:16,11,10,2, 11.8,1,1, -8.338, 10592.854, 79.427, 52487.803 18/02/17,10:49:16,12,10,2, 11.8,1,1, -8.338, 10592.845, 79.422, 52487.774 18/02/17,10:49:16,13,10,2, 11.8,1,1, -8.338, 10592.864, 79.442, 52487.712 18/02/17,10:49:16,14,10,2, 11.8,1,1, -8.338, 10592.843, 79.381, 52487.765 18/02/17,10:49:16,15,10,2, 11.8,1,1, -8.338, 10592.808, 79.371, 52487.837 18/02/17,10:49:16,16,10,2, 11.8,1,1, -8.338, 10592.822, 79.376, 52487.598 18/02/17,10:49:16,17,10,2, 11.8,1,1, -8.338, 10592.811, 79.366, 52487.791 18/02/17,10:49:16,18,10,2, 11.8,1,1, -8.338, 10592.792, 79.374, 52487.882 18/02/17,10:49:16,19,10,2, 11.8,1,1, -8.338, 10592.807, 79.350, 52487.838 18/02/17,10:49:17,00,10,2, 11.8,1,1, -8.334, 10592.799, 79.350, 52487.838 18/02/17,10:49:17,01,10,2, 11.8,1,1, -8.334, 10592.812, 79.345, 52487.835 18/02/17,10:49:17,02,10,2, 11.8,1,1, -8.334, 10592.776, 79.332, 52487.721 18/02/17,10:49:17,03,10,2, 11.8,1,1, -8.334, 10592.752, 79.306, 52487.806 18/02/17,10:49:17,04,10,2, 11.8,1,1, -8.334, 10592.772, 79.318, 52487.806 18/02/17,10:49:17,05,10,2, 11.8,1,1, -8.334, 10592.730, 79.272, 52487.715 18/02/17,10:49:17,06,10,2, 11.8,1,1, -8.334, 10592.722, 79.289, 52487.769 18/02/17,10:49:17,07,10,2, 11.8,1,1, -8.334, 10592.717, 79.282, 52487.792 18/02/17,10:49:17,08,10,2, 11.8,1,1, -8.334, 10592.695, 79.265, 52487.804 18/02/17,10:49:17,09,10,2, 11.8,1,1, -8.334, 10592.714, 79.271, 52487.748 18/02/17,10:49:17,10,10,2, 11.8,1,1, -8.334, 10592.691, 79.243, 52487.815 18/02/17,10:49:17,11,10,2, 11.8,1,1, -8.334, 10592.706, 79.230, 52487.664 18/02/17,10:49:17,12,10,2, 11.8,1,1, -8.334, 10592.681, 79.248, 52487.811 18/02/17,10:49:17,13,10,2, 11.8,1,1, -8.334, 10592.697, 79.243, 52487.772 18/02/17,10:49:17,14,10,2, 11.8,1,1, -8.334, 10592.671, 79.215, 52487.765 18/02/17,10:49:17,15,10,2, 11.8,1,1, -8.334, 10592.692, 79.214, 52487.894 18/02/17,10:49:17,16,10,2, 11.8,1,1, -8.334, 10592.603, 79.185, 52487.655 18/02/17,10:49:17,17,10,2, 11.8,1,1, -8.334, 10592.622, 79.186, 52487.801 18/02/17,10:49:17,18,10,2, 11.8,1,1, -8.334, 10592.632, 79.175, 52487.683 18/02/17,10:49:17,19,10,2, 11.8,1,1, -8.334, 10592.600, 79.176, 52487.652 18/02/17,10:49:18,00,10,2, 11.9,1,1, -8.337, 10592.599, 79.176, 52487.652 18/02/17,10:49:18,01,10,2, 11.9,1,1, -8.337, 10592.602, 79.154, 52487.698 18/02/17,10:49:18,02,10,2, 11.9,1,1, -8.337, 10592.565, 79.126, 52487.639 18/02/17,10:49:18,03,10,2, 11.9,1,1, -8.337, 10592.558, 79.116, 52487.732 18/02/17,10:49:18,04,10,2, 11.9,1,1, -8.337, 10592.553, 79.093, 52487.782 18/02/17,10:49:18,05,10,2, 11.9,1,1, -8.337, 10592.548, 79.095, 52487.748 18/02/17,10:49:18,06,10,2, 11.9,1,1, -8.337, 10592.537, 79.052, 52487.695 18/02/17,10:49:18,07,10,2, 11.9,1,1, -8.337, 10592.534, 79.047, 52487.638 18/02/17,10:49:18,08,10,2, 11.9,1,1, -8.337, 10592.504, 79.034, 52487.635 18/02/17,10:49:18,09,10,2, 11.9,1,1, -8.337, 10592.478, 79.030, 52487.680 18/02/17,10:49:18,10,10,2, 11.9,1,1, -8.337, 10592.483, 79.018, 52487.718 18/02/17,10:49:18,11,10,2, 11.9,1,1, -8.337, 10592.475, 78.978, 52487.603 18/02/17,10:49:18,12,10,2, 11.9,1,1, -8.337, 10592.457, 78.988, 52487.707 18/02/17,10:49:18,13,10,2, 11.9,1,1, -8.337, 10592.451, 78.963, 52487.644 18/02/17,10:49:18,14,10,2, 11.9,1,1, -8.337, 10592.452, 78.928, 52487.628 18/02/17,10:49:18,15,10,2, 11.9,1,1, -8.337, 10592.404, 78.920, 52487.670 18/02/17,10:49:18,16,10,2, 11.9,1,1, -8.337, 10592.419, 78.923, 52487.637 18/02/17,10:49:18,17,10,2, 11.9,1,1, -8.337, 10592.368, 78.877, 52487.659 18/02/17,10:49:18,18,10,2, 11.9,1,1, -8.337, 10592.341, 78.888, 52487.664 18/02/17,10:49:18,19,10,2, 11.9,1,1, -8.337, 10592.376, 78.867, 52487.674 18/02/17,10:49:19,00,10,2, 11.9,1,1, -8.337, 10592.374, 78.867, 52487.674 18/02/17,10:49:19,01,10,2, 11.9,1,1, -8.337, 10592.349, 78.826, 52487.567 18/02/17,10:49:19,02,10,2, 11.9,1,1, -8.337, 10592.320, 78.812, 52487.643 18/02/17,10:49:19,03,10,2, 11.9,1,1, -8.337, 10592.301, 78.799, 52487.618 18/02/17,10:49:19,04,10,2, 11.9,1,1, -8.337, 10592.298, 78.808, 52487.613 18/02/17,10:49:19,05,10,2, 11.9,1,1, -8.337, 10592.256, 78.756, 52487.624 18/02/17,10:49:19,06,10,2, 11.9,1,1, -8.337, 10592.249, 78.738, 52487.649 18/02/17,10:49:19,07,10,2, 11.9,1,1, -8.337, 10592.256, 78.742, 52487.647 18/02/17,10:49:19,08,10,2, 11.9,1,1, -8.337, 10592.220, 78.691, 52487.638 18/02/17,10:49:19,09,10,2, 11.9,1,1, -8.337, 10592.249, 78.707, 52487.733 18/02/17,10:49:19,10,10,2, 11.9,1,1, -8.337, 10592.189, 78.701, 52487.621 18/02/17,10:49:19,11,10,2, 11.9,1,1, -8.337, 10592.201, 78.668, 52487.649 18/02/17,10:49:19,12,10,2, 11.9,1,1, -8.337, 10592.166, 78.668, 52487.638 18/02/17,10:49:19,13,10,2, 11.9,1,1, -8.337, 10592.147, 78.642, 52487.628 18/02/17,10:49:19,14,10,2, 11.9,1,1, -8.337, 10592.172, 78.619, 52487.542 18/02/17,10:49:19,15,10,2, 11.9,1,1, -8.337, 10592.131, 78.635, 52487.650 18/02/17,10:49:19,16,10,2, 11.9,1,1, -8.337, 10592.126, 78.607, 52487.562 18/02/17,10:49:19,17,10,2, 11.9,1,1, -8.337, 10592.130, 78.583, 52487.775 18/02/17,10:49:19,18,10,2, 11.9,1,1, -8.337, 10592.115, 78.562, 52487.488 18/02/17,10:49:19,19,10,2, 11.9,1,1, -8.337, 10592.048, 78.550, 52487.513 18/02/17,10:49:20,00,10,2, 11.8,1,1, -8.336, 10592.048, 78.550, 52487.513 18/02/17,10:49:20,01,10,2, 11.8,1,1, -8.336, 10592.043, 78.542, 52487.534 18/02/17,10:49:20,02,10,2, 11.8,1,1, -8.336, 10592.056, 78.513, 52487.515 18/02/17,10:49:20,03,10,2, 11.8,1,1, -8.336, 10591.991, 78.487, 52487.582 18/02/17,10:49:20,04,10,2, 11.8,1,1, -8.336, 10592.004, 78.484, 52487.549 18/02/17,10:49:20,05,10,2, 11.8,1,1, -8.336, 10591.982, 78.438, 52487.501 18/02/17,10:49:20,06,10,2, 11.8,1,1, -8.336, 10591.992, 78.451, 52487.557 18/02/17,10:49:20,07,10,2, 11.8,1,1, -8.336, 10591.972, 78.442, 52487.523 18/02/17,10:49:20,08,10,2, 11.8,1,1, -8.336, 10591.971, 78.420, 52487.582 18/02/17,10:49:20,09,10,2, 11.8,1,1, -8.336, 10591.966, 78.409, 52487.511 18/02/17,10:49:20,10,10,2, 11.8,1,1, -8.336, 10591.925, 78.391, 52487.499 18/02/17,10:49:20,11,10,2, 11.8,1,1, -8.336, 10591.918, 78.354, 52487.569 18/02/17,10:49:20,12,10,2, 11.8,1,1, -8.336, 10591.894, 78.367, 52487.489 18/02/17,10:49:20,13,10,2, 11.8,1,1, -8.336, 10591.902, 78.327, 52487.512 18/02/17,10:49:20,14,10,2, 11.8,1,1, -8.336, 10591.873, 78.309, 52487.494 18/02/17,10:49:20,15,10,2, 11.8,1,1, -8.336, 10591.877, 78.323, 52487.499 18/02/17,10:49:20,16,10,2, 11.8,1,1, -8.336, 10591.862, 78.319, 52487.579 18/02/17,10:49:20,17,10,2, 11.8,1,1, -8.336, 10591.839, 78.306, 52487.529 18/02/17,10:49:20,18,10,2, 11.8,1,1, -8.336, 10591.820, 78.265, 52487.535 18/02/17,10:49:20,19,10,2, 11.8,1,1, -8.336, 10591.823, 78.257, 52487.506 18/02/17,10:49:21,00,10,2, 11.9,1,1, -8.336, 10591.823, 78.257, 52487.506 18/02/17,10:49:21,01,10,2, 11.9,1,1, -8.336, 10591.802, 78.235, 52487.566 18/02/17,10:49:21,02,10,2, 11.9,1,1, -8.336, 10591.783, 78.196, 52487.485 18/02/17,10:49:21,03,10,2, 11.9,1,1, -8.336, 10591.780, 78.180, 52487.445 18/02/17,10:49:21,04,10,2, 11.9,1,1, -8.336, 10591.764, 78.193, 52487.466 18/02/17,10:49:21,05,10,2, 11.9,1,1, -8.336, 10591.719, 78.137, 52487.473 18/02/17,10:49:21,06,10,2, 11.9,1,1, -8.336, 10591.715, 78.145, 52487.523 18/02/17,10:49:21,07,10,2, 11.9,1,1, -8.336, 10591.685, 78.120, 52487.518 18/02/17,10:49:21,08,10,2, 11.9,1,1, -8.336, 10591.692, 78.072, 52487.397 18/02/17,10:49:21,09,10,2, 11.9,1,1, -8.336, 10591.661, 78.077, 52487.493 18/02/17,10:49:21,10,10,2, 11.9,1,1, -8.336, 10591.663, 78.050, 52487.489 18/02/17,10:49:21,11,10,2, 11.9,1,1, -8.336, 10591.656, 78.053, 52487.417 18/02/17,10:49:21,12,10,2, 11.9,1,1, -8.336, 10591.651, 78.022, 52487.430 18/02/17,10:49:21,13,10,2, 11.9,1,1, -8.336, 10591.605, 78.015, 52487.448 18/02/17,10:49:21,14,10,2, 11.9,1,1, -8.336, 10591.624, 78.001, 52487.452 18/02/17,10:49:21,15,10,2, 11.9,1,1, -8.336, 10591.616, 77.998, 52487.465 18/02/17,10:49:21,16,10,2, 11.9,1,1, -8.336, 10591.604, 77.958, 52487.398 18/02/17,10:49:21,17,10,2, 11.9,1,1, -8.336, 10591.575, 77.953, 52487.336 18/02/17,10:49:21,18,10,2, 11.9,1,1, -8.336, 10591.554, 77.917, 52487.499 18/02/17,10:49:21,19,10,2, 11.9,1,1, -8.336, 10591.570, 77.894, 52487.422 18/02/17,10:49:22,00,10,2, 11.8,1,1, -8.337, 10591.564, 77.894, 52487.422 18/02/17,10:49:22,01,10,2, 11.8,1,1, -8.337, 10591.552, 77.886, 52487.448 18/02/17,10:49:22,02,10,2, 11.8,1,1, -8.337, 10591.505, 77.842, 52487.444 18/02/17,10:49:22,03,10,2, 11.8,1,1, -8.337, 10591.494, 77.858, 52487.439 18/02/17,10:49:22,04,10,2, 11.8,1,1, -8.337, 10591.485, 77.849, 52487.437 18/02/17,10:49:22,05,10,2, 11.8,1,1, -8.337, 10591.453, 77.808, 52487.449 18/02/17,10:49:22,06,10,2, 11.8,1,1, -8.337, 10591.468, 77.827, 52487.481 18/02/17,10:49:22,07,10,2, 11.8,1,1, -8.337, 10591.455, 77.801, 52487.470 18/02/17,10:49:22,08,10,2, 11.8,1,1, -8.337, 10591.447, 77.783, 52487.388 18/02/17,10:49:22,09,10,2, 11.8,1,1, -8.337, 10591.441, 77.763, 52487.338 18/02/17,10:49:22,10,10,2, 11.8,1,1, -8.337, 10591.419, 77.744, 52487.450 18/02/17,10:49:22,11,10,2, 11.8,1,1, -8.337, 10591.420, 77.747, 52487.357 18/02/17,10:49:22,12,10,2, 11.8,1,1, -8.337, 10591.397, 77.734, 52487.367 18/02/17,10:49:22,13,10,2, 11.8,1,1, -8.337, 10591.375, 77.719, 52487.371 18/02/17,10:49:22,14,10,2, 11.8,1,1, -8.337, 10591.350, 77.728, 52487.425 18/02/17,10:49:22,15,10,2, 11.8,1,1, -8.337, 10591.344, 77.713, 52487.438 18/02/17,10:49:22,16,10,2, 11.8,1,1, -8.337, 10591.370, 77.677, 52487.400 18/02/17,10:49:22,17,10,2, 11.8,1,1, -8.337, 10591.348, 77.647, 52487.378 18/02/17,10:49:22,18,10,2, 11.8,1,1, -8.337, 10591.309, 77.662, 52487.465 18/02/17,10:49:22,19,10,2, 11.8,1,1, -8.337, 10591.313, 77.644, 52487.361 18/02/17,10:49:23,00,10,2, 11.8,1,1, -8.334, 10591.305, 77.644, 52487.361 18/02/17,10:49:23,01,10,2, 11.8,1,1, -8.334, 10591.298, 77.594, 52487.394 18/02/17,10:49:23,02,10,2, 11.8,1,1, -8.334, 10591.275, 77.604, 52487.427 18/02/17,10:49:23,03,10,2, 11.8,1,1, -8.334, 10591.271, 77.615, 52487.394 18/02/17,10:49:23,04,10,2, 11.8,1,1, -8.334, 10591.250, 77.588, 52487.383 18/02/17,10:49:23,05,10,2, 11.8,1,1, -8.334, 10591.237, 77.574, 52487.392 18/02/17,10:49:23,06,10,2, 11.8,1,1, -8.334, 10591.235, 77.569, 52487.432 18/02/17,10:49:23,07,10,2, 11.8,1,1, -8.334, 10591.232, 77.539, 52487.370 18/02/17,10:49:23,08,10,2, 11.8,1,1, -8.334, 10591.221, 77.532, 52487.384 18/02/17,10:49:23,09,10,2, 11.8,1,1, -8.334, 10591.196, 77.509, 52487.289 18/02/17,10:49:23,10,10,2, 11.8,1,1, -8.334, 10591.212, 77.493, 52487.334 18/02/17,10:49:23,11,10,2, 11.8,1,1, -8.334, 10591.189, 77.492, 52487.318 18/02/17,10:49:23,12,10,2, 11.8,1,1, -8.334, 10591.174, 77.490, 52487.343 18/02/17,10:49:23,13,10,2, 11.8,1,1, -8.334, 10591.187, 77.472, 52487.354 18/02/17,10:49:23,14,10,2, 11.8,1,1, -8.334, 10591.154, 77.467, 52487.376 18/02/17,10:49:23,15,10,2, 11.8,1,1, -8.334, 10591.141, 77.464, 52487.369 18/02/17,10:49:23,16,10,2, 11.8,1,1, -8.334, 10591.131, 77.428, 52487.289 18/02/17,10:49:23,17,10,2, 11.8,1,1, -8.334, 10591.118, 77.419, 52487.332 18/02/17,10:49:23,18,10,2, 11.8,1,1, -8.334, 10591.156, 77.393, 52487.394 18/02/17,10:49:23,19,10,2, 11.8,1,1, -8.334, 10591.122, 77.390, 52487.391 18/02/17,10:49:24,00,10,2, 11.8,1,1, -8.334, 10591.114, 77.390, 52487.391 18/02/17,10:49:24,01,10,2, 11.8,1,1, -8.334, 10591.110, 77.366, 52487.367 18/02/17,10:49:24,02,10,2, 11.8,1,1, -8.334, 10591.099, 77.345, 52487.369 18/02/17,10:49:24,03,10,2, 11.8,1,1, -8.334, 10591.118, 77.364, 52487.286 18/02/17,10:49:24,04,10,2, 11.8,1,1, -8.334, 10591.073, 77.339, 52487.317 18/02/17,10:49:24,05,10,2, 11.8,1,1, -8.334, 10591.076, 77.317, 52487.349 18/02/17,10:49:24,06,10,2, 11.8,1,1, -8.334, 10591.072, 77.346, 52487.350 18/02/17,10:49:24,07,10,2, 11.8,1,1, -8.334, 10591.061, 77.305, 52487.320 18/02/17,10:49:24,08,10,2, 11.8,1,1, -8.334, 10591.054, 77.302, 52487.342 18/02/17,10:49:24,09,10,2, 11.8,1,1, -8.334, 10591.073, 77.286, 52487.382 18/02/17,10:49:24,10,10,2, 11.8,1,1, -8.334, 10591.064, 77.264, 52487.335 18/02/17,10:49:24,11,10,2, 11.8,1,1, -8.334, 10591.024, 77.258, 52487.282 18/02/17,10:49:24,12,10,2, 11.8,1,1, -8.334, 10591.024, 77.274, 52487.351 18/02/17,10:49:24,13,10,2, 11.8,1,1, -8.334, 10591.041, 77.237, 52487.252 18/02/17,10:49:24,14,10,2, 11.8,1,1, -8.334, 10591.034, 77.256, 52487.258 18/02/17,10:49:24,15,10,2, 11.8,1,1, -8.334, 10591.007, 77.221, 52487.293 18/02/17,10:49:24,16,10,2, 11.8,1,1, -8.334, 10591.019, 77.224, 52487.268 18/02/17,10:49:24,17,10,2, 11.8,1,1, -8.334, 10590.997, 77.215, 52487.343 18/02/17,10:49:24,18,10,2, 11.8,1,1, -8.334, 10591.002, 77.207, 52487.232 18/02/17,10:49:24,19,10,2, 11.8,1,1, -8.334, 10590.980, 77.197, 52487.346 18/02/17,10:49:25,00,10,2, 11.8,1,1, -8.336, 10590.972, 77.197, 52487.346 18/02/17,10:49:25,01,10,2, 11.8,1,1, -8.336, 10590.991, 77.161, 52487.294 18/02/17,10:49:25,02,10,2, 11.8,1,1, -8.336, 10590.954, 77.179, 52487.307 18/02/17,10:49:25,03,10,2, 11.8,1,1, -8.336, 10590.981, 77.187, 52487.330 18/02/17,10:49:25,04,10,2, 11.8,1,1, -8.336, 10590.985, 77.153, 52487.257 18/02/17,10:49:25,05,10,2, 11.8,1,1, -8.336, 10590.981, 77.175, 52487.360 18/02/17,10:49:25,06,10,2, 11.8,1,1, -8.336, 10590.961, 77.162, 52487.266 18/02/17,10:49:25,07,10,2, 11.8,1,1, -8.336, 10590.948, 77.164, 52487.271 18/02/17,10:49:25,08,10,2, 11.8,1,1, -8.336, 10590.939, 77.129, 52487.285 18/02/17,10:49:25,09,10,2, 11.8,1,1, -8.336, 10590.909, 77.130, 52487.166 18/02/17,10:49:25,10,10,2, 11.8,1,1, -8.336, 10590.958, 77.127, 52487.356 18/02/17,10:49:25,11,10,2, 11.8,1,1, -8.336, 10590.975, 77.139, 52487.283 18/02/17,10:49:25,12,10,2, 11.8,1,1, -8.336, 10590.959, 77.128, 52487.223 18/02/17,10:49:25,13,10,2, 11.8,1,1, -8.336, 10590.923, 77.115, 52487.296 18/02/17,10:49:25,14,10,2, 11.8,1,1, -8.336, 10590.929, 77.120, 52487.339 18/02/17,10:49:25,15,10,2, 11.8,1,1, -8.336, 10590.945, 77.100, 52487.270 18/02/17,10:49:25,16,10,2, 11.8,1,1, -8.336, 10590.916, 77.100, 52487.292 18/02/17,10:49:25,17,10,2, 11.8,1,1, -8.336, 10590.938, 77.104, 52487.261 18/02/17,10:49:25,18,10,2, 11.8,1,1, -8.336, 10590.929, 77.074, 52487.318 18/02/17,10:49:25,19,10,2, 11.8,1,1, -8.336, 10590.925, 77.093, 52487.248 18/02/17,10:49:26,00,10,2, 11.9,1,1, -8.337, 10590.922, 77.093, 52487.248 18/02/17,10:49:26,01,10,2, 11.9,1,1, -8.337, 10590.928, 77.082, 52487.261 18/02/17,10:49:26,02,10,2, 11.9,1,1, -8.337, 10590.927, 77.087, 52487.372 18/02/17,10:49:26,03,10,2, 11.9,1,1, -8.337, 10590.944, 77.104, 52487.340 18/02/17,10:49:26,04,10,2, 11.9,1,1, -8.337, 10590.954, 77.063, 52487.230 18/02/17,10:49:26,05,10,2, 11.9,1,1, -8.337, 10590.957, 77.107, 52487.342 18/02/17,10:49:26,06,10,2, 11.9,1,1, -8.337, 10590.936, 77.062, 52487.228 18/02/17,10:49:26,07,10,2, 11.9,1,1, -8.337, 10590.962, 77.083, 52487.313 18/02/17,10:49:26,08,10,2, 11.9,1,1, -8.337, 10590.937, 77.083, 52487.268 18/02/17,10:49:26,09,10,2, 11.9,1,1, -8.337, 10590.970, 77.065, 52487.307 18/02/17,10:49:26,10,10,2, 11.9,1,1, -8.337, 10590.929, 77.054, 52487.222 18/02/17,10:49:26,11,10,2, 11.9,1,1, -8.337, 10590.952, 77.079, 52487.269 18/02/17,10:49:26,12,10,2, 11.9,1,1, -8.337, 10590.956, 77.061, 52487.286 18/02/17,10:49:26,13,10,2, 11.9,1,1, -8.337, 10590.956, 77.072, 52487.315 18/02/17,10:49:26,14,10,2, 11.9,1,1, -8.337, 10590.957, 77.083, 52487.275 18/02/17,10:49:26,15,10,2, 11.9,1,1, -8.337, 10590.929, 77.064, 52487.213 18/02/17,10:49:26,16,10,2, 11.9,1,1, -8.337, 10590.947, 77.068, 52487.263 18/02/17,10:49:26,17,10,2, 11.9,1,1, -8.337, 10590.969, 77.068, 52487.246 18/02/17,10:49:26,18,10,2, 11.9,1,1, -8.337, 10590.953, 77.004, 52487.259 18/02/17,10:49:26,19,10,2, 11.9,1,1, -8.337, 10590.958, 77.053, 52487.317 18/02/17,10:49:27,00,09,2, 11.8,1,1, -8.334, 10590.955, 77.053, 52487.317 18/02/17,10:49:27,01,09,2, 11.8,1,1, -8.334, 10590.976, 77.026, 52487.349 18/02/17,10:49:27,02,09,2, 11.8,1,1, -8.334, 10590.995, 77.028, 52487.309 18/02/17,10:49:27,03,09,2, 11.8,1,1, -8.334, 10590.995, 77.028, 52487.292 18/02/17,10:49:27,04,09,2, 11.8,1,1, -8.334, 10590.967, 77.019, 52487.324 18/02/17,10:49:27,05,09,2, 11.8,1,1, -8.334, 10591.010, 77.022, 52487.333 18/02/17,10:49:27,06,09,2, 11.8,1,1, -8.334, 10590.993, 77.023, 52487.341 18/02/17,10:49:27,07,09,2, 11.8,1,1, -8.334, 10590.994, 77.015, 52487.329 18/02/17,10:49:27,08,09,2, 11.8,1,1, -8.334, 10591.019, 77.021, 52487.341 18/02/17,10:49:27,09,09,2, 11.8,1,1, -8.334, 10591.002, 77.017, 52487.226 18/02/17,10:49:27,10,09,2, 11.8,1,1, -8.334, 10591.011, 77.010, 52487.201 18/02/17,10:49:27,11,09,2, 11.8,1,1, -8.334, 10591.011, 77.003, 52487.321 18/02/17,10:49:27,12,09,2, 11.8,1,1, -8.334, 10590.990, 76.993, 52487.267 18/02/17,10:49:27,13,09,2, 11.8,1,1, -8.334, 10591.003, 76.982, 52487.269 18/02/17,10:49:27,14,09,2, 11.8,1,1, -8.334, 10591.048, 76.998, 52487.278 18/02/17,10:49:27,15,09,2, 11.8,1,1, -8.334, 10591.035, 76.988, 52487.233 18/02/17,10:49:27,16,09,2, 11.8,1,1, -8.334, 10591.042, 77.000, 52487.253 18/02/17,10:49:27,17,09,2, 11.8,1,1, -8.334, 10591.056, 77.032, 52487.240 18/02/17,10:49:27,18,09,2, 11.8,1,1, -8.334, 10591.076, 76.999, 52487.231 18/02/17,10:49:27,19,09,2, 11.8,1,1, -8.334, 10591.046, 77.019, 52487.301 18/02/17,10:49:28,00,10,2, 11.8,1,1, -8.335, 10591.038, 77.019, 52487.301 18/02/17,10:49:28,01,10,2, 11.8,1,1, -8.335, 10591.075, 77.005, 52487.317 18/02/17,10:49:28,02,10,2, 11.8,1,1, -8.335, 10591.093, 77.021, 52487.284 18/02/17,10:49:28,03,10,2, 11.8,1,1, -8.335, 10591.096, 77.077, 52487.336 18/02/17,10:49:28,04,10,2, 11.8,1,1, -8.335, 10591.108, 77.053, 52487.283 18/02/17,10:49:28,05,10,2, 11.8,1,1, -8.335, 10591.137, 77.072, 52487.254 18/02/17,10:49:28,06,10,2, 11.8,1,1, -8.335, 10591.144, 77.056, 52487.285 18/02/17,10:49:28,07,10,2, 11.8,1,1, -8.335, 10591.124, 77.044, 52487.269 18/02/17,10:49:28,08,10,2, 11.8,1,1, -8.335, 10591.143, 77.094, 52487.383 18/02/17,10:49:28,09,10,2, 11.8,1,1, -8.335, 10591.168, 77.078, 52487.323 18/02/17,10:49:28,10,10,2, 11.8,1,1, -8.335, 10591.168, 77.068, 52487.233 18/02/17,10:49:28,11,10,2, 11.8,1,1, -8.335, 10591.186, 77.112, 52487.331 18/02/17,10:49:28,12,10,2, 11.8,1,1, -8.335, 10591.205, 77.101, 52487.307 18/02/17,10:49:28,13,10,2, 11.8,1,1, -8.335, 10591.214, 77.112, 52487.240 18/02/17,10:49:28,14,10,2, 11.8,1,1, -8.335, 10591.200, 77.114, 52487.249 18/02/17,10:49:28,15,10,2, 11.8,1,1, -8.335, 10591.228, 77.093, 52487.273 18/02/17,10:49:28,16,10,2, 11.8,1,1, -8.335, 10591.255, 77.140, 52487.306 18/02/17,10:49:28,17,10,2, 11.8,1,1, -8.335, 10591.241, 77.160, 52487.299 18/02/17,10:49:28,18,10,2, 11.8,1,1, -8.335, 10591.256, 77.125, 52487.384 18/02/17,10:49:28,19,10,2, 11.8,1,1, -8.335, 10591.281, 77.155, 52487.393 18/02/17,10:49:29,00,10,2, 11.9,1,1, -8.336, 10591.280, 77.155, 52487.393 18/02/17,10:49:29,01,10,2, 11.9,1,1, -8.336, 10591.308, 77.151, 52487.268 18/02/17,10:49:29,02,10,2, 11.9,1,1, -8.336, 10591.317, 77.131, 52487.324 18/02/17,10:49:29,03,10,2, 11.9,1,1, -8.336, 10591.325, 77.167, 52487.278 18/02/17,10:49:29,04,10,2, 11.9,1,1, -8.336, 10591.309, 77.151, 52487.365 18/02/17,10:49:29,05,10,2, 11.9,1,1, -8.336, 10591.339, 77.173, 52487.268 18/02/17,10:49:29,06,10,2, 11.9,1,1, -8.336, 10591.360, 77.178, 52487.342 18/02/17,10:49:29,07,10,2, 11.9,1,1, -8.336, 10591.353, 77.153, 52487.328 18/02/17,10:49:29,08,10,2, 11.9,1,1, -8.336, 10591.383, 77.207, 52487.321 18/02/17,10:49:29,09,10,2, 11.9,1,1, -8.336, 10591.395, 77.170, 52487.372 18/02/17,10:49:29,10,10,2, 11.9,1,1, -8.336, 10591.374, 77.195, 52487.299 18/02/17,10:49:29,11,10,2, 11.9,1,1, -8.336, 10591.402, 77.223, 52487.405 18/02/17,10:49:29,12,10,2, 11.9,1,1, -8.336, 10591.428, 77.178, 52487.282 18/02/17,10:49:29,13,10,2, 11.9,1,1, -8.336, 10591.465, 77.184, 52487.301 18/02/17,10:49:29,14,10,2, 11.9,1,1, -8.336, 10591.473, 77.214, 52487.293 18/02/17,10:49:29,15,10,2, 11.9,1,1, -8.336, 10591.458, 77.199, 52487.324 18/02/17,10:49:29,16,10,2, 11.9,1,1, -8.336, 10591.460, 77.234, 52487.350 18/02/17,10:49:29,17,10,2, 11.9,1,1, -8.336, 10591.500, 77.225, 52487.323 18/02/17,10:49:29,18,10,2, 11.9,1,1, -8.336, 10591.504, 77.207, 52487.326 18/02/17,10:49:29,19,10,2, 11.9,1,1, -8.336, 10591.516, 77.233, 52487.395 18/02/17,10:49:30,00,09,2, 11.9,1,1, -8.333, 10591.514, 77.233, 52487.395 18/02/17,10:49:30,01,09,2, 11.9,1,1, -8.333, 10591.546, 77.235, 52487.402 18/02/17,10:49:30,02,09,2, 11.9,1,1, -8.333, 10591.567, 77.244, 52487.362 18/02/17,10:49:30,03,09,2, 11.9,1,1, -8.333, 10591.567, 77.276, 52487.341 18/02/17,10:49:30,04,09,2, 11.9,1,1, -8.333, 10591.590, 77.243, 52487.371 18/02/17,10:49:30,05,09,2, 11.9,1,1, -8.333, 10591.588, 77.271, 52487.445 18/02/17,10:49:30,06,09,2, 11.9,1,1, -8.333, 10591.625, 77.290, 52487.408 18/02/17,10:49:30,07,09,2, 11.9,1,1, -8.333, 10591.629, 77.263, 52487.391 18/02/17,10:49:30,08,09,2, 11.9,1,1, -8.333, 10591.638, 77.284, 52487.379 18/02/17,10:49:30,09,09,2, 11.9,1,1, -8.333, 10591.685, 77.274, 52487.379 18/02/17,10:49:30,10,09,2, 11.9,1,1, -8.333, 10591.679, 77.313, 52487.374 18/02/17,10:49:30,11,09,2, 11.9,1,1, -8.333, 10591.683, 77.358, 52487.423 18/02/17,10:49:30,12,09,2, 11.9,1,1, -8.333, 10591.710, 77.346, 52487.408 18/02/17,10:49:30,13,09,2, 11.9,1,1, -8.333, 10591.728, 77.345, 52487.444 18/02/17,10:49:30,14,09,2, 11.9,1,1, -8.333, 10591.744, 77.382, 52487.396 18/02/17,10:49:30,15,09,2, 11.9,1,1, -8.333, 10591.762, 77.372, 52487.329 18/02/17,10:49:30,16,09,2, 11.9,1,1, -8.333, 10591.777, 77.383, 52487.430 18/02/17,10:49:30,17,09,2, 11.9,1,1, -8.333, 10591.787, 77.405, 52487.369 18/02/17,10:49:30,18,09,2, 11.9,1,1, -8.333, 10591.803, 77.403, 52487.617 18/02/17,10:49:30,19,09,2, 11.9,1,1, -8.333, 10591.854, 77.418, 52487.451 18/02/17,10:49:31,00,10,2, 11.9,1,1, -8.336, 10591.848, 77.418, 52487.451 18/02/17,10:49:31,01,10,2, 11.9,1,1, -8.336, 10591.857, 77.435, 52487.399 18/02/17,10:49:31,02,10,2, 11.9,1,1, -8.336, 10591.862, 77.436, 52487.363 18/02/17,10:49:31,03,10,2, 11.9,1,1, -8.336, 10591.879, 77.455, 52487.421 18/02/17,10:49:31,04,10,2, 11.9,1,1, -8.336, 10591.878, 77.453, 52487.450 18/02/17,10:49:31,05,10,2, 11.9,1,1, -8.336, 10591.921, 77.498, 52487.460 18/02/17,10:49:31,06,10,2, 11.9,1,1, -8.336, 10591.917, 77.479, 52487.482 18/02/17,10:49:31,07,10,2, 11.9,1,1, -8.336, 10591.945, 77.495, 52487.453 18/02/17,10:49:31,08,10,2, 11.9,1,1, -8.336, 10591.989, 77.536, 52487.767 18/02/17,10:49:31,09,10,2, 11.9,1,1, -8.336, 10591.947, 77.513, 52487.318 18/02/17,10:49:31,10,10,2, 11.9,1,1, -8.336, 10591.980, 77.524, 52487.378 18/02/17,10:49:31,11,10,2, 11.9,1,1, -8.336, 10592.017, 77.538, 52487.334 18/02/17,10:49:31,12,10,2, 11.9,1,1, -8.336, 10592.010, 77.541, 52487.441 18/02/17,10:49:31,13,10,2, 11.9,1,1, -8.336, 10592.040, 77.539, 52487.366 18/02/17,10:49:31,14,10,2, 11.9,1,1, -8.336, 10592.071, 77.588, 52487.335 18/02/17,10:49:31,15,10,2, 11.9,1,1, -8.336, 10592.080, 77.569, 52487.366 18/02/17,10:49:31,16,10,2, 11.9,1,1, -8.336, 10592.104, 77.608, 52487.461 18/02/17,10:49:31,17,10,2, 11.9,1,1, -8.336, 10592.094, 77.605, 52487.465 18/02/17,10:49:31,18,10,2, 11.9,1,1, -8.336, 10592.108, 77.589, 52487.424 18/02/17,10:49:31,19,10,2, 11.9,1,1, -8.336, 10592.111, 77.603, 52487.430 18/02/17,10:49:32,00,10,2, 11.9,1,1, -8.336, 10592.107, 77.603, 52487.430 18/02/17,10:49:32,01,10,2, 11.9,1,1, -8.336, 10592.164, 77.616, 52487.503 18/02/17,10:49:32,02,10,2, 11.9,1,1, -8.336, 10592.203, 77.639, 52487.481 18/02/17,10:49:32,03,10,2, 11.9,1,1, -8.336, 10592.199, 77.646, 52487.489 18/02/17,10:49:32,04,10,2, 11.9,1,1, -8.336, 10592.213, 77.645, 52487.419 18/02/17,10:49:32,05,10,2, 11.9,1,1, -8.336, 10592.232, 77.661, 52487.497 18/02/17,10:49:32,06,10,2, 11.9,1,1, -8.336, 10592.240, 77.662, 52487.492 18/02/17,10:49:32,07,10,2, 11.9,1,1, -8.336, 10592.269, 77.683, 52487.489 18/02/17,10:49:32,08,10,2, 11.9,1,1, -8.336, 10592.302, 77.697, 52487.506 18/02/17,10:49:32,09,10,2, 11.9,1,1, -8.336, 10592.281, 77.694, 52487.533 18/02/17,10:49:32,10,10,2, 11.9,1,1, -8.336, 10592.322, 77.706, 52487.447 18/02/17,10:49:32,11,10,2, 11.9,1,1, -8.336, 10592.342, 77.713, 52487.549 18/02/17,10:49:32,12,10,2, 11.9,1,1, -8.336, 10592.343, 77.709, 52487.478 18/02/17,10:49:32,13,10,2, 11.9,1,1, -8.336, 10592.366, 77.735, 52487.469 18/02/17,10:49:32,14,10,2, 11.9,1,1, -8.336, 10592.377, 77.775, 52487.487 18/02/17,10:49:32,15,10,2, 11.9,1,1, -8.336, 10592.375, 77.723, 52487.477 18/02/17,10:49:32,16,10,2, 11.9,1,1, -8.336, 10592.432, 77.770, 52487.574 18/02/17,10:49:32,17,10,2, 11.9,1,1, -8.336, 10592.456, 77.801, 52487.505 18/02/17,10:49:32,18,10,2, 11.9,1,1, -8.336, 10592.432, 77.788, 52487.567 18/02/17,10:49:32,19,10,2, 11.9,1,1, -8.336, 10592.497, 77.834, 52487.571 18/02/17,10:49:33,00,09,2, 11.8,1,1, -8.336, 10592.490, 77.834, 52487.571 18/02/17,10:49:33,01,09,2, 11.8,1,1, -8.336, 10592.499, 77.801, 52487.558 18/02/17,10:49:33,02,09,2, 11.8,1,1, -8.336, 10592.526, 77.817, 52487.541 18/02/17,10:49:33,03,09,2, 11.8,1,1, -8.336, 10592.559, 77.860, 52487.548 18/02/17,10:49:33,04,09,2, 11.8,1,1, -8.336, 10592.554, 77.850, 52487.575 18/02/17,10:49:33,05,09,2, 11.8,1,1, -8.336, 10592.604, 77.872, 52487.546 18/02/17,10:49:33,06,09,2, 11.8,1,1, -8.336, 10592.578, 77.874, 52487.535 18/02/17,10:49:33,07,09,2, 11.8,1,1, -8.336, 10592.609, 77.898, 52487.596 18/02/17,10:49:33,08,09,2, 11.8,1,1, -8.336, 10592.636, 77.906, 52487.573 18/02/17,10:49:33,09,09,2, 11.8,1,1, -8.336, 10592.640, 77.890, 52487.586 18/02/17,10:49:33,10,09,2, 11.8,1,1, -8.336, 10592.662, 77.923, 52487.626 18/02/17,10:49:33,11,09,2, 11.8,1,1, -8.336, 10592.678, 77.945, 52487.588 18/02/17,10:49:33,12,09,2, 11.8,1,1, -8.336, 10592.687, 77.942, 52487.576 18/02/17,10:49:33,13,09,2, 11.8,1,1, -8.336, 10592.723, 77.950, 52487.571 18/02/17,10:49:33,14,09,2, 11.8,1,1, -8.336, 10592.704, 77.992, 52487.630 18/02/17,10:49:33,15,09,2, 11.8,1,1, -8.336, 10592.736, 77.971, 52487.560 18/02/17,10:49:33,16,09,2, 11.8,1,1, -8.336, 10592.763, 77.985, 52487.641 18/02/17,10:49:33,17,09,2, 11.8,1,1, -8.336, 10592.781, 78.014, 52487.614 18/02/17,10:49:33,18,09,2, 11.8,1,1, -8.336, 10592.781, 78.009, 52487.569 18/02/17,10:49:33,19,09,2, 11.8,1,1, -8.336, 10592.793, 78.039, 52487.636 18/02/17,10:49:34,00,09,2, 11.8,1,1, -8.338, 10592.791, 78.039, 52487.636 18/02/17,10:49:34,01,09,2, 11.8,1,1, -8.338, 10592.848, 78.044, 52487.586 18/02/17,10:49:34,02,09,2, 11.8,1,1, -8.338, 10592.860, 78.068, 52487.688 18/02/17,10:49:34,03,09,2, 11.8,1,1, -8.338, 10592.868, 78.067, 52487.641 18/02/17,10:49:34,04,09,2, 11.8,1,1, -8.338, 10592.859, 78.081, 52487.692 18/02/17,10:49:34,05,09,2, 11.8,1,1, -8.338, 10592.910, 78.132, 52487.679 18/02/17,10:49:34,06,09,2, 11.8,1,1, -8.338, 10592.890, 78.113, 52487.669 18/02/17,10:49:34,07,09,2, 11.8,1,1, -8.338, 10592.941, 78.130, 52487.741 18/02/17,10:49:34,08,09,2, 11.8,1,1, -8.338, 10592.949, 78.159, 52487.667 18/02/17,10:49:34,09,09,2, 11.8,1,1, -8.338, 10592.926, 78.166, 52487.753 18/02/17,10:49:34,10,09,2, 11.8,1,1, -8.338, 10592.975, 78.155, 52487.669 18/02/17,10:49:34,11,09,2, 11.8,1,1, -8.338, 10592.975, 78.175, 52487.717 18/02/17,10:49:34,12,09,2, 11.8,1,1, -8.338, 10592.995, 78.174, 52487.724 18/02/17,10:49:34,13,09,2, 11.8,1,1, -8.338, 10593.030, 78.184, 52487.682 18/02/17,10:49:34,14,09,2, 11.8,1,1, -8.338, 10593.037, 78.197, 52487.689 18/02/17,10:49:34,15,09,2, 11.8,1,1, -8.338, 10593.060, 78.198, 52487.644 18/02/17,10:49:34,16,09,2, 11.8,1,1, -8.338, 10593.073, 78.185, 52487.646 18/02/17,10:49:34,17,09,2, 11.8,1,1, -8.338, 10593.099, 78.244, 52487.779 18/02/17,10:49:34,18,09,2, 11.8,1,1, -8.338, 10593.092, 78.224, 52487.677 18/02/17,10:49:34,19,09,2, 11.8,1,1, -8.338, 10593.134, 78.240, 52487.720 18/02/17,10:49:35,00,10,2, 11.9,1,1, -8.336, 10593.133, 78.240, 52487.720 18/02/17,10:49:35,01,10,2, 11.9,1,1, -8.336, 10593.132, 78.246, 52487.754 18/02/17,10:49:35,02,10,2, 11.9,1,1, -8.336, 10593.186, 78.261, 52487.718 18/02/17,10:49:35,03,10,2, 11.9,1,1, -8.336, 10593.170, 78.273, 52487.794 18/02/17,10:49:35,04,10,2, 11.9,1,1, -8.336, 10593.184, 78.256, 52487.719 18/02/17,10:49:35,05,10,2, 11.9,1,1, -8.336, 10593.200, 78.278, 52487.479 18/02/17,10:49:35,06,10,2, 11.9,1,1, -8.336, 10593.247, 78.315, 52487.821 18/02/17,10:49:35,07,10,2, 11.9,1,1, -8.336, 10593.231, 78.301, 52487.790 18/02/17,10:49:35,08,10,2, 11.9,1,1, -8.336, 10593.280, 78.337, 52487.769 18/02/17,10:49:35,09,10,2, 11.9,1,1, -8.336, 10593.273, 78.342, 52487.771 18/02/17,10:49:35,10,10,2, 11.9,1,1, -8.336, 10593.277, 78.319, 52487.755 18/02/17,10:49:35,11,10,2, 11.9,1,1, -8.336, 10593.285, 78.320, 52487.782 18/02/17,10:49:35,12,10,2, 11.9,1,1, -8.336, 10593.289, 78.342, 52487.764 18/02/17,10:49:35,13,10,2, 11.9,1,1, -8.336, 10593.321, 78.369, 52487.772 18/02/17,10:49:35,14,10,2, 11.9,1,1, -8.336, 10593.327, 78.349, 52487.767 18/02/17,10:49:35,15,10,2, 11.9,1,1, -8.336, 10593.328, 78.378, 52487.718 18/02/17,10:49:35,16,10,2, 11.9,1,1, -8.336, 10593.348, 78.396, 52487.741 18/02/17,10:49:35,17,10,2, 11.9,1,1, -8.336, 10593.345, 78.410, 52487.723 18/02/17,10:49:35,18,10,2, 11.9,1,1, -8.336, 10593.375, 78.381, 52487.731 18/02/17,10:49:35,19,10,2, 11.9,1,1, -8.336, 10593.361, 78.399, 52487.735 18/02/17,10:49:36,00,10,2, 11.8,1,1, -8.338, 10593.358, 78.399, 52487.735 18/02/17,10:49:36,01,10,2, 11.8,1,1, -8.338, 10593.396, 78.413, 52487.793 18/02/17,10:49:36,02,10,2, 11.8,1,1, -8.338, 10593.422, 78.465, 52487.823 18/02/17,10:49:36,03,10,2, 11.8,1,1, -8.338, 10593.444, 78.449, 52487.819 18/02/17,10:49:36,04,10,2, 11.8,1,1, -8.338, 10593.445, 78.451, 52487.752 18/02/17,10:49:36,05,10,2, 11.8,1,1, -8.338, 10593.416, 78.463, 52487.758 18/02/17,10:49:36,06,10,2, 11.8,1,1, -8.338, 10593.483, 78.491, 52487.708 18/02/17,10:49:36,07,10,2, 11.8,1,1, -8.338, 10593.467, 78.475, 52487.750 18/02/17,10:49:36,08,10,2, 11.8,1,1, -8.338, 10593.484, 78.505, 52487.789 18/02/17,10:49:36,09,10,2, 11.8,1,1, -8.338, 10593.478, 78.475, 52487.800 18/02/17,10:49:36,10,10,2, 11.8,1,1, -8.338, 10593.496, 78.516, 52487.859 18/02/17,10:49:36,11,10,2, 11.8,1,1, -8.338, 10593.510, 78.540, 52487.907 18/02/17,10:49:36,12,10,2, 11.8,1,1, -8.338, 10593.537, 78.501, 52487.863 18/02/17,10:49:36,13,10,2, 11.8,1,1, -8.338, 10593.517, 78.537, 52487.890 18/02/17,10:49:36,14,10,2, 11.8,1,1, -8.338, 10593.538, 78.590, 52487.930 18/02/17,10:49:36,15,10,2, 11.8,1,1, -8.338, 10593.561, 78.543, 52487.830 18/02/17,10:49:36,16,10,2, 11.8,1,1, -8.338, 10593.564, 78.560, 52487.856 18/02/17,10:49:36,17,10,2, 11.8,1,1, -8.338, 10593.560, 78.589, 52487.861 18/02/17,10:49:36,18,10,2, 11.8,1,1, -8.338, 10593.569, 78.603, 52487.935 18/02/17,10:49:36,19,10,2, 11.8,1,1, -8.338, 10593.574, 78.584, 52487.918 18/02/17,10:49:37,00,10,2, 11.9,1,1, -8.334, 10593.567, 78.584, 52487.918 18/02/17,10:49:37,01,10,2, 11.9,1,1, -8.334, 10593.594, 78.571, 52487.945 18/02/17,10:49:37,02,10,2, 11.9,1,1, -8.334, 10593.597, 78.596, 52487.932 18/02/17,10:49:37,03,10,2, 11.9,1,1, -8.334, 10593.610, 78.596, 52487.895 18/02/17,10:49:37,04,10,2, 11.9,1,1, -8.334, 10593.589, 78.622, 52487.897 18/02/17,10:49:37,05,10,2, 11.9,1,1, -8.334, 10593.609, 78.618, 52487.892 18/02/17,10:49:37,06,10,2, 11.9,1,1, -8.334, 10593.590, 78.612, 52487.919 18/02/17,10:49:37,07,10,2, 11.9,1,1, -8.334, 10593.637, 78.599, 52487.928 18/02/17,10:49:37,08,10,2, 11.9,1,1, -8.334, 10593.614, 78.637, 52487.912 18/02/17,10:49:37,09,10,2, 11.9,1,1, -8.334, 10593.603, 78.655, 52488.098 18/02/17,10:49:37,10,10,2, 11.9,1,1, -8.334, 10593.630, 78.625, 52488.090 18/02/17,10:49:37,11,10,2, 11.9,1,1, -8.334, 10593.671, 78.664, 52488.083 18/02/17,10:49:37,12,10,2, 11.9,1,1, -8.334, 10593.638, 78.635, 52487.949 18/02/17,10:49:37,13,10,2, 11.9,1,1, -8.334, 10593.630, 78.645, 52488.017 18/02/17,10:49:37,14,10,2, 11.9,1,1, -8.334, 10593.653, 78.665, 52487.998 18/02/17,10:49:37,15,10,2, 11.9,1,1, -8.334, 10593.662, 78.629, 52487.932 18/02/17,10:49:37,16,10,2, 11.9,1,1, -8.334, 10593.658, 78.649, 52487.956 18/02/17,10:49:37,17,10,2, 11.9,1,1, -8.334, 10593.668, 78.688, 52487.954 18/02/17,10:49:37,18,10,2, 11.9,1,1, -8.334, 10593.656, 78.676, 52487.956 18/02/17,10:49:37,19,10,2, 11.9,1,1, -8.334, 10593.662, 78.677, 52487.967 18/02/17,10:49:38,00,10,2, 11.8,1,1, -8.334, 10593.659, 78.677, 52487.967 18/02/17,10:49:38,01,10,2, 11.8,1,1, -8.334, 10593.643, 78.684, 52487.988 18/02/17,10:49:38,02,10,2, 11.8,1,1, -8.334, 10593.658, 78.696, 52487.928 18/02/17,10:49:38,03,10,2, 11.8,1,1, -8.334, 10593.662, 78.717, 52488.037 18/02/17,10:49:38,04,10,2, 11.8,1,1, -8.334, 10593.677, 78.695, 52488.003 18/02/17,10:49:38,05,10,2, 11.8,1,1, -8.334, 10593.668, 78.699, 52487.975 18/02/17,10:49:38,06,10,2, 11.8,1,1, -8.334, 10593.659, 78.698, 52487.946 18/02/17,10:49:38,07,10,2, 11.8,1,1, -8.334, 10593.653, 78.693, 52487.986 18/02/17,10:49:38,08,10,2, 11.8,1,1, -8.334, 10593.670, 78.722, 52487.969 18/02/17,10:49:38,09,10,2, 11.8,1,1, -8.334, 10593.662, 78.732, 52487.998 18/02/17,10:49:38,10,10,2, 11.8,1,1, -8.334, 10593.653, 78.722, 52488.038 18/02/17,10:49:38,11,10,2, 11.8,1,1, -8.334, 10593.658, 78.710, 52488.004 18/02/17,10:49:38,12,10,2, 11.8,1,1, -8.334, 10593.655, 78.720, 52488.017 18/02/17,10:49:38,13,10,2, 11.8,1,1, -8.334, 10593.645, 78.731, 52488.015 18/02/17,10:49:38,14,10,2, 11.8,1,1, -8.334, 10593.653, 78.739, 52488.041 18/02/17,10:49:38,15,10,2, 11.8,1,1, -8.334, 10593.635, 78.726, 52487.975 18/02/17,10:49:38,16,10,2, 11.8,1,1, -8.334, 10593.646, 78.727, 52488.046 18/02/17,10:49:38,17,10,2, 11.8,1,1, -8.334, 10593.624, 78.740, 52488.025 18/02/17,10:49:38,18,10,2, 11.8,1,1, -8.334, 10593.640, 78.732, 52488.073 18/02/17,10:49:38,19,10,2, 11.8,1,1, -8.334, 10593.636, 78.732, 52488.013 18/02/17,10:49:39,00,09,2, 11.8,1,1, -8.337, 10593.634, 78.732, 52488.013 18/02/17,10:49:39,01,09,2, 11.8,1,1, -8.337, 10593.678, 78.719, 52488.054 18/02/17,10:49:39,02,09,2, 11.8,1,1, -8.337, 10593.638, 78.764, 52488.071 18/02/17,10:49:39,03,09,2, 11.8,1,1, -8.337, 10593.645, 78.748, 52488.022 18/02/17,10:49:39,04,09,2, 11.8,1,1, -8.337, 10593.618, 78.744, 52488.015 18/02/17,10:49:39,05,09,2, 11.8,1,1, -8.337, 10593.620, 78.751, 52488.043 18/02/17,10:49:39,06,09,2, 11.8,1,1, -8.337, 10593.591, 78.731, 52487.968 18/02/17,10:49:39,07,09,2, 11.8,1,1, -8.337, 10593.585, 78.749, 52488.031 18/02/17,10:49:39,08,09,2, 11.8,1,1, -8.337, 10593.593, 78.750, 52488.010 18/02/17,10:49:39,09,09,2, 11.8,1,1, -8.337, 10593.600, 78.728, 52488.040 18/02/17,10:49:39,10,09,2, 11.8,1,1, -8.337, 10593.564, 78.713, 52488.086 18/02/17,10:49:39,11,09,2, 11.8,1,1, -8.337, 10593.542, 78.750, 52488.105 18/02/17,10:49:39,12,09,2, 11.8,1,1, -8.337, 10593.564, 78.748, 52488.090 18/02/17,10:49:39,13,09,2, 11.8,1,1, -8.337, 10593.575, 78.749, 52488.075 18/02/17,10:49:39,14,09,2, 11.8,1,1, -8.337, 10593.546, 78.741, 52488.059 18/02/17,10:49:39,15,09,2, 11.8,1,1, -8.337, 10593.509, 78.728, 52488.029 18/02/17,10:49:39,16,09,2, 11.8,1,1, -8.337, 10593.520, 78.759, 52488.055 18/02/17,10:49:39,17,09,2, 11.8,1,1, -8.337, 10593.515, 78.762, 52488.106 18/02/17,10:49:39,18,09,2, 11.8,1,1, -8.337, 10593.502, 78.749, 52488.073 18/02/17,10:49:39,19,09,2, 11.8,1,1, -8.337, 10593.481, 78.738, 52488.082 18/02/17,10:49:40,00,09,2, 11.8,1,1, -8.339, 10593.475, 78.738, 52488.082 18/02/17,10:49:40,01,09,2, 11.8,1,1, -8.339, 10593.461, 78.744, 52488.146 18/02/17,10:49:40,02,09,2, 11.8,1,1, -8.339, 10593.467, 78.743, 52488.120 18/02/17,10:49:40,03,09,2, 11.8,1,1, -8.339, 10593.469, 78.760, 52488.139 18/02/17,10:49:40,04,09,2, 11.8,1,1, -8.339, 10593.480, 78.750, 52488.215 18/02/17,10:49:40,05,09,2, 11.8,1,1, -8.339, 10593.463, 78.764, 52488.124 18/02/17,10:49:40,06,09,2, 11.8,1,1, -8.339, 10593.446, 78.754, 52488.203 18/02/17,10:49:40,07,09,2, 11.8,1,1, -8.339, 10593.408, 78.756, 52488.173 18/02/17,10:49:40,08,09,2, 11.8,1,1, -8.339, 10593.414, 78.763, 52488.187 18/02/17,10:49:40,09,09,2, 11.8,1,1, -8.339, 10593.413, 78.760, 52488.277 18/02/17,10:49:40,10,09,2, 11.8,1,1, -8.339, 10593.390, 78.750, 52488.125 18/02/17,10:49:40,11,09,2, 11.8,1,1, -8.339, 10593.354, 78.756, 52488.232 18/02/17,10:49:40,12,09,2, 11.8,1,1, -8.339, 10593.356, 78.739, 52488.166 18/02/17,10:49:40,13,09,2, 11.8,1,1, -8.339, 10593.346, 78.746, 52488.157 18/02/17,10:49:40,14,09,2, 11.8,1,1, -8.339, 10593.302, 78.742, 52488.181 18/02/17,10:49:40,15,09,2, 11.8,1,1, -8.339, 10593.348, 78.721, 52488.144 18/02/17,10:49:40,16,09,2, 11.8,1,1, -8.339, 10593.285, 78.735, 52488.260 18/02/17,10:49:40,17,09,2, 11.8,1,1, -8.339, 10593.299, 78.738, 52488.247 18/02/17,10:49:40,18,09,2, 11.8,1,1, -8.339, 10593.267, 78.744, 52488.207 18/02/17,10:49:40,19,09,2, 11.8,1,1, -8.339, 10593.256, 78.689, 52488.248 18/02/17,10:49:41,00,09,2, 11.9,1,1, -8.337, 10593.250, 78.689, 52488.248 18/02/17,10:49:41,01,09,2, 11.9,1,1, -8.337, 10593.254, 78.718, 52488.234 18/02/17,10:49:41,02,09,2, 11.9,1,1, -8.337, 10593.224, 78.695, 52488.173 18/02/17,10:49:41,03,09,2, 11.9,1,1, -8.337, 10593.215, 78.677, 52488.207 18/02/17,10:49:41,04,09,2, 11.9,1,1, -8.337, 10593.226, 78.693, 52488.226 18/02/17,10:49:41,05,09,2, 11.9,1,1, -8.337, 10593.223, 78.661, 52488.078 18/02/17,10:49:41,06,09,2, 11.9,1,1, -8.337, 10593.197, 78.671, 52488.239 18/02/17,10:49:41,07,09,2, 11.9,1,1, -8.337, 10593.188, 78.684, 52488.202 18/02/17,10:49:41,08,09,2, 11.9,1,1, -8.337, 10593.129, 78.688, 52488.224 18/02/17,10:49:41,09,09,2, 11.9,1,1, -8.337, 10593.124, 78.663, 52488.240 18/02/17,10:49:41,10,09,2, 11.9,1,1, -8.337, 10593.083, 78.686, 52488.377 18/02/17,10:49:41,11,09,2, 11.9,1,1, -8.337, 10593.076, 78.664, 52488.335 18/02/17,10:49:41,12,09,2, 11.9,1,1, -8.337, 10593.072, 78.667, 52488.274 18/02/17,10:49:41,13,09,2, 11.9,1,1, -8.337, 10593.060, 78.638, 52488.288 18/02/17,10:49:41,14,09,2, 11.9,1,1, -8.337, 10593.051, 78.610, 52488.177 18/02/17,10:49:41,15,09,2, 11.9,1,1, -8.337, 10593.007, 78.628, 52488.199 18/02/17,10:49:41,16,09,2, 11.9,1,1, -8.337, 10593.015, 78.604, 52488.205 18/02/17,10:49:41,17,09,2, 11.9,1,1, -8.337, 10592.983, 78.607, 52488.293 18/02/17,10:49:41,18,09,2, 11.9,1,1, -8.337, 10592.987, 78.611, 52488.185 18/02/17,10:49:41,19,09,2, 11.9,1,1, -8.337, 10592.937, 78.605, 52488.176 18/02/17,10:49:42,00,10,2, 11.8,1,1, -8.337, 10592.933, 78.605, 52488.176 18/02/17,10:49:42,01,10,2, 11.8,1,1, -8.337, 10592.961, 78.581, 52488.200 18/02/17,10:49:42,02,10,2, 11.8,1,1, -8.337, 10592.903, 78.577, 52488.241 18/02/17,10:49:42,03,10,2, 11.8,1,1, -8.337, 10592.893, 78.574, 52488.218 18/02/17,10:49:42,04,10,2, 11.8,1,1, -8.337, 10592.869, 78.575, 52488.330 18/02/17,10:49:42,05,10,2, 11.8,1,1, -8.337, 10592.853, 78.557, 52488.218 18/02/17,10:49:42,06,10,2, 11.8,1,1, -8.337, 10592.836, 78.554, 52488.168 18/02/17,10:49:42,07,10,2, 11.8,1,1, -8.337, 10592.790, 78.575, 52488.244 18/02/17,10:49:42,08,10,2, 11.8,1,1, -8.337, 10592.782, 78.568, 52488.305 18/02/17,10:49:42,09,10,2, 11.8,1,1, -8.337, 10592.767, 78.558, 52488.221 18/02/17,10:49:42,10,10,2, 11.8,1,1, -8.337, 10592.749, 78.552, 52488.275 18/02/17,10:49:42,11,10,2, 11.8,1,1, -8.337, 10592.728, 78.537, 52488.243 18/02/17,10:49:42,12,10,2, 11.8,1,1, -8.337, 10592.697, 78.527, 52488.258 18/02/17,10:49:42,13,10,2, 11.8,1,1, -8.337, 10592.689, 78.504, 52488.192 18/02/17,10:49:42,14,10,2, 11.8,1,1, -8.337, 10592.675, 78.513, 52488.252 18/02/17,10:49:42,15,10,2, 11.8,1,1, -8.337, 10592.651, 78.499, 52488.288 18/02/17,10:49:42,16,10,2, 11.8,1,1, -8.337, 10592.621, 78.497, 52488.325 18/02/17,10:49:42,17,10,2, 11.8,1,1, -8.337, 10592.638, 78.481, 52488.277 18/02/17,10:49:42,18,10,2, 11.8,1,1, -8.337, 10592.581, 78.495, 52488.201 18/02/17,10:49:42,19,10,2, 11.8,1,1, -8.337, 10592.578, 78.494, 52488.321 18/02/17,10:49:43,00,10,2, 11.9,1,1, -8.336, 10592.574, 78.494, 52488.321 18/02/17,10:49:43,01,10,2, 11.9,1,1, -8.336, 10592.523, 78.493, 52488.193 18/02/17,10:49:43,02,10,2, 11.9,1,1, -8.336, 10592.529, 78.440, 52488.238 18/02/17,10:49:43,03,10,2, 11.9,1,1, -8.336, 10592.477, 78.451, 52488.236 18/02/17,10:49:43,04,10,2, 11.9,1,1, -8.336, 10592.465, 78.447, 52488.243 18/02/17,10:49:43,05,10,2, 11.9,1,1, -8.336, 10592.456, 78.422, 52488.273 18/02/17,10:49:43,06,10,2, 11.9,1,1, -8.336, 10592.419, 78.423, 52488.286 18/02/17,10:49:43,07,10,2, 11.9,1,1, -8.336, 10592.428, 78.410, 52488.278 18/02/17,10:49:43,08,10,2, 11.9,1,1, -8.336, 10592.392, 78.393, 52488.291 18/02/17,10:49:43,09,10,2, 11.9,1,1, -8.336, 10592.359, 78.393, 52488.299 18/02/17,10:49:43,10,10,2, 11.9,1,1, -8.336, 10592.346, 78.372, 52488.207 18/02/17,10:49:43,11,10,2, 11.9,1,1, -8.336, 10592.329, 78.387, 52488.248 18/02/17,10:49:43,12,10,2, 11.9,1,1, -8.336, 10592.312, 78.376, 52488.253 18/02/17,10:49:43,13,10,2, 11.9,1,1, -8.336, 10592.280, 78.361, 52488.304 18/02/17,10:49:43,14,10,2, 11.9,1,1, -8.336, 10592.263, 78.349, 52488.285 18/02/17,10:49:43,15,10,2, 11.9,1,1, -8.336, 10592.251, 78.321, 52488.239 18/02/17,10:49:43,16,10,2, 11.9,1,1, -8.336, 10592.198, 78.325, 52488.275 18/02/17,10:49:43,17,10,2, 11.9,1,1, -8.336, 10592.204, 78.284, 52488.252 18/02/17,10:49:43,18,10,2, 11.9,1,1, -8.336, 10592.169, 78.310, 52488.279 18/02/17,10:49:43,19,10,2, 11.9,1,1, -8.336, 10592.145, 78.295, 52488.199 18/02/17,10:49:44,00,10,2, 11.9,1,1, -8.336, 10592.140, 78.295, 52488.199 18/02/17,10:49:44,01,10,2, 11.9,1,1, -8.336, 10592.102, 78.240, 52488.228 18/02/17,10:49:44,02,10,2, 11.9,1,1, -8.336, 10592.060, 78.262, 52488.312 18/02/17,10:49:44,03,10,2, 11.9,1,1, -8.336, 10592.035, 78.254, 52488.211 18/02/17,10:49:44,04,10,2, 11.9,1,1, -8.336, 10592.022, 78.269, 52488.274 18/02/17,10:49:44,05,10,2, 11.9,1,1, -8.336, 10591.980, 78.224, 52488.276 18/02/17,10:49:44,06,10,2, 11.9,1,1, -8.336, 10591.980, 78.230, 52488.216 18/02/17,10:49:44,07,10,2, 11.9,1,1, -8.336, 10591.941, 78.193, 52488.167 18/02/17,10:49:44,08,10,2, 11.9,1,1, -8.336, 10591.899, 78.209, 52488.297 18/02/17,10:49:44,09,10,2, 11.9,1,1, -8.336, 10591.945, 78.182, 52488.290 18/02/17,10:49:44,10,10,2, 11.9,1,1, -8.336, 10591.913, 78.183, 52488.256 18/02/17,10:49:44,11,10,2, 11.9,1,1, -8.336, 10591.882, 78.166, 52488.292 18/02/17,10:49:44,12,10,2, 11.9,1,1, -8.336, 10591.860, 78.169, 52488.255 18/02/17,10:49:44,13,10,2, 11.9,1,1, -8.336, 10591.823, 78.156, 52488.183 18/02/17,10:49:44,14,10,2, 11.9,1,1, -8.336, 10591.790, 78.130, 52488.235 18/02/17,10:49:44,15,10,2, 11.9,1,1, -8.336, 10591.768, 78.149, 52488.274 18/02/17,10:49:44,16,10,2, 11.9,1,1, -8.336, 10591.741, 78.137, 52488.318 18/02/17,10:49:44,17,10,2, 11.9,1,1, -8.336, 10591.723, 78.130, 52488.211 18/02/17,10:49:44,18,10,2, 11.9,1,1, -8.336, 10591.729, 78.118, 52488.284 18/02/17,10:49:44,19,10,2, 11.9,1,1, -8.336, 10591.686, 78.121, 52488.252 18/02/17,10:49:45,00,10,2, 11.9,1,1, -8.333, 10591.681, 78.121, 52488.252 18/02/17,10:49:45,01,10,2, 11.9,1,1, -8.333, 10591.618, 78.110, 52488.329 18/02/17,10:49:45,02,10,2, 11.9,1,1, -8.333, 10591.639, 78.067, 52488.267 18/02/17,10:49:45,03,10,2, 11.9,1,1, -8.333, 10591.586, 78.034, 52488.088 18/02/17,10:49:45,04,10,2, 11.9,1,1, -8.333, 10591.576, 78.057, 52488.208 18/02/17,10:49:45,05,10,2, 11.9,1,1, -8.333, 10591.541, 78.003, 52488.146 18/02/17,10:49:45,06,10,2, 11.9,1,1, -8.333, 10591.524, 78.035, 52488.245 18/02/17,10:49:45,07,10,2, 11.9,1,1, -8.333, 10591.512, 78.026, 52488.230 18/02/17,10:49:45,08,10,2, 11.9,1,1, -8.333, 10591.483, 78.007, 52488.157 18/02/17,10:49:45,09,10,2, 11.9,1,1, -8.333, 10591.455, 78.002, 52488.098 18/02/17,10:49:45,10,10,2, 11.9,1,1, -8.333, 10591.412, 77.986, 52488.093 18/02/17,10:49:45,11,10,2, 11.9,1,1, -8.333, 10591.387, 77.989, 52488.182 18/02/17,10:49:45,12,10,2, 11.9,1,1, -8.333, 10591.396, 78.008, 52488.263 18/02/17,10:49:45,13,10,2, 11.9,1,1, -8.333, 10591.339, 77.948, 52488.037 18/02/17,10:49:45,14,10,2, 11.9,1,1, -8.333, 10591.317, 77.964, 52488.225 18/02/17,10:49:45,15,10,2, 11.9,1,1, -8.333, 10591.296, 77.966, 52488.210 18/02/17,10:49:45,16,10,2, 11.9,1,1, -8.333, 10591.304, 77.924, 52488.073 18/02/17,10:49:45,17,10,2, 11.9,1,1, -8.333, 10591.267, 77.924, 52488.050 18/02/17,10:49:45,18,10,2, 11.9,1,1, -8.333, 10591.256, 77.925, 52488.122 18/02/17,10:49:45,19,10,2, 11.9,1,1, -8.333, 10591.205, 77.905, 52488.057 18/02/17,10:49:46,00,10,2, 11.9,1,1, -8.339, 10591.197, 77.905, 52488.057 18/02/17,10:49:46,01,10,2, 11.9,1,1, -8.339, 10591.163, 77.871, 52488.090 18/02/17,10:49:46,02,10,2, 11.9,1,1, -8.339, 10591.121, 77.873, 52488.081 18/02/17,10:49:46,03,10,2, 11.9,1,1, -8.339, 10591.115, 77.859, 52488.165 18/02/17,10:49:46,04,10,2, 11.9,1,1, -8.339, 10591.090, 77.855, 52488.136 18/02/17,10:49:46,05,10,2, 11.9,1,1, -8.339, 10591.060, 77.828, 52488.173 18/02/17,10:49:46,06,10,2, 11.9,1,1, -8.339, 10591.041, 77.836, 52488.156 18/02/17,10:49:46,07,10,2, 11.9,1,1, -8.339, 10591.032, 77.803, 52488.183 18/02/17,10:49:46,08,10,2, 11.9,1,1, -8.339, 10590.992, 77.779, 52488.123 18/02/17,10:49:46,09,10,2, 11.9,1,1, -8.339, 10590.964, 77.795, 52488.091 18/02/17,10:49:46,10,10,2, 11.9,1,1, -8.339, 10590.933, 77.763, 52488.024 18/02/17,10:49:46,11,10,2, 11.9,1,1, -8.339, 10590.929, 77.764, 52488.147 18/02/17,10:49:46,12,10,2, 11.9,1,1, -8.339, 10590.914, 77.773, 52488.135 18/02/17,10:49:46,13,10,2, 11.9,1,1, -8.339, 10590.894, 77.721, 52488.100 18/02/17,10:49:46,14,10,2, 11.9,1,1, -8.339, 10590.849, 77.736, 52488.137 18/02/17,10:49:46,15,10,2, 11.9,1,1, -8.339, 10590.868, 77.741, 52488.142 18/02/17,10:49:46,16,10,2, 11.9,1,1, -8.339, 10590.795, 77.705, 52488.089 18/02/17,10:49:46,17,10,2, 11.9,1,1, -8.339, 10590.758, 77.699, 52488.062 18/02/17,10:49:46,18,10,2, 11.9,1,1, -8.339, 10590.773, 77.700, 52488.085 18/02/17,10:49:46,19,10,2, 11.9,1,1, -8.339, 10590.749, 77.674, 52488.047 18/02/17,10:49:47,00,10,2, 11.8,1,1, -8.335, 10590.746, 77.674, 52488.047 18/02/17,10:49:47,01,10,2, 11.8,1,1, -8.335, 10590.688, 77.660, 52488.097 18/02/17,10:49:47,02,10,2, 11.8,1,1, -8.335, 10590.675, 77.649, 52488.044 18/02/17,10:49:47,03,10,2, 11.8,1,1, -8.335, 10590.645, 77.653, 52488.118 18/02/17,10:49:47,04,10,2, 11.8,1,1, -8.335, 10590.616, 77.658, 52488.130 18/02/17,10:49:47,05,10,2, 11.8,1,1, -8.335, 10590.600, 77.636, 52488.173 18/02/17,10:49:47,06,10,2, 11.8,1,1, -8.335, 10590.598, 77.621, 52488.074 18/02/17,10:49:47,07,10,2, 11.8,1,1, -8.335, 10590.568, 77.647, 52488.042 18/02/17,10:49:47,08,10,2, 11.8,1,1, -8.335, 10590.573, 77.608, 52488.132 18/02/17,10:49:47,09,10,2, 11.8,1,1, -8.335, 10590.521, 77.624, 52488.090 18/02/17,10:49:47,10,10,2, 11.8,1,1, -8.335, 10590.504, 77.620, 52488.065 18/02/17,10:49:47,11,10,2, 11.8,1,1, -8.335, 10590.502, 77.584, 52488.086 18/02/17,10:49:47,12,10,2, 11.8,1,1, -8.335, 10590.444, 77.586, 52488.058 18/02/17,10:49:47,13,10,2, 11.8,1,1, -8.335, 10590.440, 77.589, 52488.083 18/02/17,10:49:47,14,10,2, 11.8,1,1, -8.335, 10590.435, 77.562, 52488.142 18/02/17,10:49:47,15,10,2, 11.8,1,1, -8.335, 10590.427, 77.563, 52488.156 18/02/17,10:49:47,16,10,2, 11.8,1,1, -8.335, 10590.436, 77.537, 52488.054 18/02/17,10:49:47,17,10,2, 11.8,1,1, -8.335, 10590.385, 77.553, 52488.122 18/02/17,10:49:47,18,10,2, 11.8,1,1, -8.335, 10590.375, 77.523, 52488.037 18/02/17,10:49:47,19,10,2, 11.8,1,1, -8.335, 10590.348, 77.524, 52488.058 18/02/17,10:49:48,00,09,2, 11.9,1,1, -8.337, 10590.346, 77.524, 52488.058 18/02/17,10:49:48,01,09,2, 11.9,1,1, -8.337, 10590.292, 77.502, 52488.034 18/02/17,10:49:48,02,09,2, 11.9,1,1, -8.337, 10590.284, 77.514, 52488.069 18/02/17,10:49:48,03,09,2, 11.9,1,1, -8.337, 10590.278, 77.496, 52488.101 18/02/17,10:49:48,04,09,2, 11.9,1,1, -8.337, 10590.240, 77.488, 52488.167 18/02/17,10:49:48,05,09,2, 11.9,1,1, -8.337, 10590.200, 77.469, 52487.941 18/02/17,10:49:48,06,09,2, 11.9,1,1, -8.337, 10590.222, 77.484, 52488.053 18/02/17,10:49:48,07,09,2, 11.9,1,1, -8.337, 10590.199, 77.457, 52488.035 18/02/17,10:49:48,08,09,2, 11.9,1,1, -8.337, 10590.170, 77.443, 52488.099 18/02/17,10:49:48,09,09,2, 11.9,1,1, -8.337, 10590.190, 77.463, 52487.957 18/02/17,10:49:48,10,09,2, 11.9,1,1, -8.337, 10590.150, 77.428, 52488.000 18/02/17,10:49:48,11,09,2, 11.9,1,1, -8.337, 10590.104, 77.396, 52487.883 18/02/17,10:49:48,12,09,2, 11.9,1,1, -8.337, 10590.111, 77.444, 52488.108 18/02/17,10:49:48,13,09,2, 11.9,1,1, -8.337, 10590.117, 77.406, 52488.105 18/02/17,10:49:48,14,09,2, 11.9,1,1, -8.337, 10590.094, 77.391, 52488.083 18/02/17,10:49:48,15,09,2, 11.9,1,1, -8.337, 10590.090, 77.400, 52488.022 18/02/17,10:49:48,16,09,2, 11.9,1,1, -8.337, 10590.049, 77.358, 52487.981 18/02/17,10:49:48,17,09,2, 11.9,1,1, -8.337, 10590.046, 77.385, 52488.030 18/02/17,10:49:48,18,09,2, 11.9,1,1, -8.337, 10590.034, 77.383, 52488.056 18/02/17,10:49:48,19,09,2, 11.9,1,1, -8.337, 10590.031, 77.340, 52488.006 18/02/17,10:49:49,00,10,2, 11.9,1,1, -8.332, 10590.029, 77.340, 52488.006 18/02/17,10:49:49,01,10,2, 11.9,1,1, -8.332, 10589.969, 77.367, 52488.013 18/02/17,10:49:49,02,10,2, 11.9,1,1, -8.332, 10589.959, 77.334, 52487.982 18/02/17,10:49:49,03,10,2, 11.9,1,1, -8.332, 10589.965, 77.356, 52488.038 18/02/17,10:49:49,04,10,2, 11.9,1,1, -8.332, 10589.941, 77.330, 52487.987 18/02/17,10:49:49,05,10,2, 11.9,1,1, -8.332, 10589.922, 77.330, 52488.062 18/02/17,10:49:49,06,10,2, 11.9,1,1, -8.332, 10589.915, 77.320, 52488.037 18/02/17,10:49:49,07,10,2, 11.9,1,1, -8.332, 10589.884, 77.305, 52488.093 18/02/17,10:49:49,08,10,2, 11.9,1,1, -8.332, 10589.896, 77.273, 52487.993 18/02/17,10:49:49,09,10,2, 11.9,1,1, -8.332, 10589.846, 77.307, 52487.982 18/02/17,10:49:49,10,10,2, 11.9,1,1, -8.332, 10589.868, 77.258, 52488.007 18/02/17,10:49:49,11,10,2, 11.9,1,1, -8.332, 10589.862, 77.280, 52488.070 18/02/17,10:49:49,12,10,2, 11.9,1,1, -8.332, 10589.869, 77.282, 52487.970 18/02/17,10:49:49,13,10,2, 11.9,1,1, -8.332, 10589.859, 77.240, 52488.054 18/02/17,10:49:49,14,10,2, 11.9,1,1, -8.332, 10589.821, 77.247, 52487.991 18/02/17,10:49:49,15,10,2, 11.9,1,1, -8.332, 10589.829, 77.241, 52488.064 18/02/17,10:49:49,16,10,2, 11.9,1,1, -8.332, 10589.847, 77.214, 52487.973 18/02/17,10:49:49,17,10,2, 11.9,1,1, -8.332, 10589.796, 77.221, 52488.003 18/02/17,10:49:49,18,10,2, 11.9,1,1, -8.332, 10589.782, 77.206, 52488.048 18/02/17,10:49:49,19,10,2, 11.9,1,1, -8.332, 10589.772, 77.212, 52487.997 18/02/17,10:49:50,00,10,2, 11.8,1,1, -8.337, 10589.770, 77.212, 52487.997 18/02/17,10:49:50,01,10,2, 11.8,1,1, -8.337, 10589.769, 77.209, 52488.066 18/02/17,10:49:50,02,10,2, 11.8,1,1, -8.337, 10589.783, 77.181, 52487.764 18/02/17,10:49:50,03,10,2, 11.8,1,1, -8.337, 10589.760, 77.204, 52488.051 18/02/17,10:49:50,04,10,2, 11.8,1,1, -8.337, 10589.722, 77.179, 52488.025 18/02/17,10:49:50,05,10,2, 11.8,1,1, -8.337, 10589.759, 77.120, 52487.942 18/02/17,10:49:50,06,10,2, 11.8,1,1, -8.337, 10589.730, 77.162, 52487.945 18/02/17,10:49:50,07,10,2, 11.8,1,1, -8.337, 10589.736, 77.150, 52488.018 18/02/17,10:49:50,08,10,2, 11.8,1,1, -8.337, 10589.709, 77.129, 52487.979 18/02/17,10:49:50,09,10,2, 11.8,1,1, -8.337, 10589.703, 77.172, 52488.008 18/02/17,10:49:50,10,10,2, 11.8,1,1, -8.337, 10589.675, 77.115, 52487.957 18/02/17,10:49:50,11,10,2, 11.8,1,1, -8.337, 10589.719, 77.133, 52488.025 18/02/17,10:49:50,12,10,2, 11.8,1,1, -8.337, 10589.680, 77.142, 52488.019 18/02/17,10:49:50,13,10,2, 11.8,1,1, -8.337, 10589.681, 77.102, 52487.974 18/02/17,10:49:50,14,10,2, 11.8,1,1, -8.337, 10589.666, 77.128, 52487.980 18/02/17,10:49:50,15,10,2, 11.8,1,1, -8.337, 10589.672, 77.132, 52488.026 18/02/17,10:49:50,16,10,2, 11.8,1,1, -8.337, 10589.664, 77.088, 52487.963 18/02/17,10:49:50,17,10,2, 11.8,1,1, -8.337, 10589.682, 77.094, 52487.991 18/02/17,10:49:50,18,10,2, 11.8,1,1, -8.337, 10589.670, 77.094, 52487.978 18/02/17,10:49:50,19,10,2, 11.8,1,1, -8.337, 10589.667, 77.083, 52487.966 18/02/17,10:49:51,00,10,2, 11.8,1,1, -8.334, 10589.662, 77.083, 52487.966 18/02/17,10:49:51,01,10,2, 11.8,1,1, -8.334, 10589.659, 77.085, 52487.916 18/02/17,10:49:51,02,10,2, 11.8,1,1, -8.334, 10589.670, 77.046, 52487.926 18/02/17,10:49:51,03,10,2, 11.8,1,1, -8.334, 10589.633, 77.063, 52487.991 18/02/17,10:49:51,04,10,2, 11.8,1,1, -8.334, 10589.651, 77.059, 52487.932 18/02/17,10:49:51,05,10,2, 11.8,1,1, -8.334, 10589.652, 77.063, 52487.999 18/02/17,10:49:51,06,10,2, 11.8,1,1, -8.334, 10589.675, 77.084, 52488.024 18/02/17,10:49:51,07,10,2, 11.8,1,1, -8.334, 10589.673, 77.038, 52487.967 18/02/17,10:49:51,08,10,2, 11.8,1,1, -8.334, 10589.649, 77.048, 52487.946 18/02/17,10:49:51,09,10,2, 11.8,1,1, -8.334, 10589.644, 77.036, 52487.953 18/02/17,10:49:51,10,10,2, 11.8,1,1, -8.334, 10589.644, 77.026, 52487.927 18/02/17,10:49:51,11,10,2, 11.8,1,1, -8.334, 10589.660, 77.023, 52487.997 18/02/17,10:49:51,12,10,2, 11.8,1,1, -8.334, 10589.679, 77.008, 52487.987 18/02/17,10:49:51,13,10,2, 11.8,1,1, -8.334, 10589.693, 77.016, 52487.893 18/02/17,10:49:51,14,10,2, 11.8,1,1, -8.334, 10589.659, 76.995, 52487.870 18/02/17,10:49:51,15,10,2, 11.8,1,1, -8.334, 10589.675, 76.990, 52487.862 18/02/17,10:49:51,16,10,2, 11.8,1,1, -8.334, 10589.671, 76.959, 52487.922 18/02/17,10:49:51,17,10,2, 11.8,1,1, -8.334, 10589.707, 76.979, 52487.964 18/02/17,10:49:51,18,10,2, 11.8,1,1, -8.334, 10589.664, 76.972, 52487.859 18/02/17,10:49:51,19,10,2, 11.8,1,1, -8.334, 10589.680, 76.944, 52487.966 18/02/17,10:49:52,00,10,2, 11.8,1,1, -8.337, 10589.678, 76.944, 52487.966 18/02/17,10:49:52,01,10,2, 11.8,1,1, -8.337, 10589.685, 76.962, 52487.911 18/02/17,10:49:52,02,10,2, 11.8,1,1, -8.337, 10589.688, 76.923, 52487.935 18/02/17,10:49:52,03,10,2, 11.8,1,1, -8.337, 10589.686, 76.930, 52487.922 18/02/17,10:49:52,04,10,2, 11.8,1,1, -8.337, 10589.678, 76.930, 52487.900 18/02/17,10:49:52,05,10,2, 11.8,1,1, -8.337, 10589.693, 76.895, 52487.853 18/02/17,10:49:52,06,10,2, 11.8,1,1, -8.337, 10589.712, 76.914, 52487.907 18/02/17,10:49:52,07,10,2, 11.8,1,1, -8.337, 10589.697, 76.890, 52487.917 18/02/17,10:49:52,08,10,2, 11.8,1,1, -8.337, 10589.710, 76.890, 52487.886 18/02/17,10:49:52,09,10,2, 11.8,1,1, -8.337, 10589.722, 76.882, 52487.972 18/02/17,10:49:52,10,10,2, 11.8,1,1, -8.337, 10589.726, 76.878, 52487.860 18/02/17,10:49:52,11,10,2, 11.8,1,1, -8.337, 10589.731, 76.860, 52487.867 18/02/17,10:49:52,12,10,2, 11.8,1,1, -8.337, 10589.724, 76.909, 52487.868 18/02/17,10:49:52,13,10,2, 11.8,1,1, -8.337, 10589.736, 76.860, 52487.930 18/02/17,10:49:52,14,10,2, 11.8,1,1, -8.337, 10589.734, 76.883, 52487.878 18/02/17,10:49:52,15,10,2, 11.8,1,1, -8.337, 10589.738, 76.880, 52487.861 18/02/17,10:49:52,16,10,2, 11.8,1,1, -8.337, 10589.746, 76.860, 52487.894 18/02/17,10:49:52,17,10,2, 11.8,1,1, -8.337, 10589.776, 76.860, 52487.863 18/02/17,10:49:52,18,10,2, 11.8,1,1, -8.337, 10589.777, 76.877, 52487.879 18/02/17,10:49:52,19,10,2, 11.8,1,1, -8.337, 10589.767, 76.846, 52487.874 18/02/17,10:49:53,00,09,2, 11.8,1,1, -8.336, 10589.762, 76.846, 52487.874 18/02/17,10:49:53,01,09,2, 11.8,1,1, -8.336, 10589.776, 76.871, 52487.845 18/02/17,10:49:53,02,09,2, 11.8,1,1, -8.336, 10589.823, 76.872, 52487.881 18/02/17,10:49:53,03,09,2, 11.8,1,1, -8.336, 10589.815, 76.882, 52488.048 18/02/17,10:49:53,04,09,2, 11.8,1,1, -8.336, 10589.832, 76.891, 52487.841 18/02/17,10:49:53,05,09,2, 11.8,1,1, -8.336, 10589.843, 76.899, 52487.946 18/02/17,10:49:53,06,09,2, 11.8,1,1, -8.336, 10589.849, 76.878, 52487.794 18/02/17,10:49:53,07,09,2, 11.8,1,1, -8.336, 10589.866, 76.860, 52487.840 18/02/17,10:49:53,08,09,2, 11.8,1,1, -8.336, 10589.854, 76.863, 52487.838 18/02/17,10:49:53,09,09,2, 11.8,1,1, -8.336, 10589.864, 76.906, 52487.831 18/02/17,10:49:53,10,09,2, 11.8,1,1, -8.336, 10589.904, 76.856, 52487.858 18/02/17,10:49:53,11,09,2, 11.8,1,1, -8.336, 10589.918, 76.872, 52487.851 18/02/17,10:49:53,12,09,2, 11.8,1,1, -8.336, 10589.878, 76.874, 52487.857 18/02/17,10:49:53,13,09,2, 11.8,1,1, -8.336, 10589.906, 76.869, 52487.888 18/02/17,10:49:53,14,09,2, 11.8,1,1, -8.336, 10589.945, 76.875, 52487.845 18/02/17,10:49:53,15,09,2, 11.8,1,1, -8.336, 10589.940, 76.874, 52487.928 18/02/17,10:49:53,16,09,2, 11.8,1,1, -8.336, 10589.942, 76.856, 52487.815 18/02/17,10:49:53,17,09,2, 11.8,1,1, -8.336, 10589.975, 76.876, 52487.866 18/02/17,10:49:53,18,09,2, 11.8,1,1, -8.336, 10589.988, 76.867, 52487.941 18/02/17,10:49:53,19,09,2, 11.8,1,1, -8.336, 10589.966, 76.838, 52487.819 18/02/17,10:49:54,00,10,2, 11.9,1,1, -8.339, 10589.962, 76.838, 52487.819 18/02/17,10:49:54,01,10,2, 11.9,1,1, -8.339, 10589.980, 76.845, 52487.898 18/02/17,10:49:54,02,10,2, 11.9,1,1, -8.339, 10590.030, 76.846, 52487.877 18/02/17,10:49:54,03,10,2, 11.9,1,1, -8.339, 10590.024, 76.863, 52487.900 18/02/17,10:49:54,04,10,2, 11.9,1,1, -8.339, 10590.031, 76.831, 52487.828 18/02/17,10:49:54,05,10,2, 11.9,1,1, -8.339, 10590.071, 76.835, 52487.825 18/02/17,10:49:54,06,10,2, 11.9,1,1, -8.339, 10590.073, 76.867, 52487.869 18/02/17,10:49:54,07,10,2, 11.9,1,1, -8.339, 10590.071, 76.813, 52487.850 18/02/17,10:49:54,08,10,2, 11.9,1,1, -8.339, 10590.099, 76.856, 52487.850 18/02/17,10:49:54,09,10,2, 11.9,1,1, -8.339, 10590.124, 76.838, 52487.824 18/02/17,10:49:54,10,10,2, 11.9,1,1, -8.339, 10590.128, 76.813, 52487.749 18/02/17,10:49:54,11,10,2, 11.9,1,1, -8.339, 10590.127, 76.829, 52487.852 18/02/17,10:49:54,12,10,2, 11.9,1,1, -8.339, 10590.170, 76.829, 52487.806 18/02/17,10:49:54,13,10,2, 11.9,1,1, -8.339, 10590.150, 76.808, 52487.819 18/02/17,10:49:54,14,10,2, 11.9,1,1, -8.339, 10590.188, 76.823, 52487.819 18/02/17,10:49:54,15,10,2, 11.9,1,1, -8.339, 10590.207, 76.837, 52487.771 18/02/17,10:49:54,16,10,2, 11.9,1,1, -8.339, 10590.185, 76.806, 52487.834 18/02/17,10:49:54,17,10,2, 11.9,1,1, -8.339, 10590.227, 76.832, 52487.795 18/02/17,10:49:54,18,10,2, 11.9,1,1, -8.339, 10590.232, 76.812, 52487.834 18/02/17,10:49:54,19,10,2, 11.9,1,1, -8.339, 10590.244, 76.819, 52487.889 18/02/17,10:49:55,00,10,2, 11.8,1,1, -8.338, 10590.237, 76.819, 52487.889 18/02/17,10:49:55,01,10,2, 11.8,1,1, -8.338, 10590.297, 76.830, 52487.798 18/02/17,10:49:55,02,10,2, 11.8,1,1, -8.338, 10590.291, 76.828, 52487.834 18/02/17,10:49:55,03,10,2, 11.8,1,1, -8.338, 10590.341, 76.842, 52487.727 18/02/17,10:49:55,04,10,2, 11.8,1,1, -8.338, 10590.352, 76.852, 52487.865 18/02/17,10:49:55,05,10,2, 11.8,1,1, -8.338, 10590.364, 76.824, 52487.778 18/02/17,10:49:55,06,10,2, 11.8,1,1, -8.338, 10590.375, 76.857, 52487.884 18/02/17,10:49:55,07,10,2, 11.8,1,1, -8.338, 10590.373, 76.830, 52487.825 18/02/17,10:49:55,08,10,2, 11.8,1,1, -8.338, 10590.386, 76.845, 52487.850 18/02/17,10:49:55,09,10,2, 11.8,1,1, -8.338, 10590.416, 76.865, 52487.812 18/02/17,10:49:55,10,10,2, 11.8,1,1, -8.338, 10590.446, 76.826, 52487.870 18/02/17,10:49:55,11,10,2, 11.8,1,1, -8.338, 10590.450, 76.873, 52487.848 18/02/17,10:49:55,12,10,2, 11.8,1,1, -8.338, 10590.484, 76.868, 52487.776 18/02/17,10:49:55,13,10,2, 11.8,1,1, -8.338, 10590.480, 76.839, 52487.862 18/02/17,10:49:55,14,10,2, 11.8,1,1, -8.338, 10590.520, 76.851, 52487.893 18/02/17,10:49:55,15,10,2, 11.8,1,1, -8.338, 10590.528, 76.857, 52487.827 18/02/17,10:49:55,16,10,2, 11.8,1,1, -8.338, 10590.541, 76.869, 52487.803 18/02/17,10:49:55,17,10,2, 11.8,1,1, -8.338, 10590.591, 76.870, 52487.857 18/02/17,10:49:55,18,10,2, 11.8,1,1, -8.338, 10590.580, 76.894, 52487.793 18/02/17,10:49:55,19,10,2, 11.8,1,1, -8.338, 10590.573, 76.864, 52487.804 18/02/17,10:49:56,00,10,2, 11.8,1,1, -8.335, 10590.571, 76.864, 52487.804 18/02/17,10:49:56,01,10,2, 11.8,1,1, -8.335, 10590.655, 76.873, 52487.827 18/02/17,10:49:56,02,10,2, 11.8,1,1, -8.335, 10590.654, 76.877, 52487.815 18/02/17,10:49:56,03,10,2, 11.8,1,1, -8.335, 10590.660, 76.885, 52487.883 18/02/17,10:49:56,04,10,2, 11.8,1,1, -8.335, 10590.656, 76.874, 52487.789 18/02/17,10:49:56,05,10,2, 11.8,1,1, -8.335, 10590.696, 76.884, 52487.836 18/02/17,10:49:56,06,10,2, 11.8,1,1, -8.335, 10590.703, 76.900, 52487.860 18/02/17,10:49:56,07,10,2, 11.8,1,1, -8.335, 10590.731, 76.885, 52487.826 18/02/17,10:49:56,08,10,2, 11.8,1,1, -8.335, 10590.744, 76.899, 52487.876 18/02/17,10:49:56,09,10,2, 11.8,1,1, -8.335, 10590.769, 76.908, 52487.837 18/02/17,10:49:56,10,10,2, 11.8,1,1, -8.335, 10590.777, 76.907, 52487.769 18/02/17,10:49:56,11,10,2, 11.8,1,1, -8.335, 10590.795, 76.902, 52487.882 18/02/17,10:49:56,12,10,2, 11.8,1,1, -8.335, 10590.829, 76.919, 52487.814 18/02/17,10:49:56,13,10,2, 11.8,1,1, -8.335, 10590.843, 76.885, 52487.882 18/02/17,10:49:56,14,10,2, 11.8,1,1, -8.335, 10590.870, 76.889, 52487.586 18/02/17,10:49:56,15,10,2, 11.8,1,1, -8.335, 10590.885, 76.899, 52487.794 18/02/17,10:49:56,16,10,2, 11.8,1,1, -8.335, 10590.897, 76.880, 52487.825 18/02/17,10:49:56,17,10,2, 11.8,1,1, -8.335, 10590.919, 76.923, 52487.805 18/02/17,10:49:56,18,10,2, 11.8,1,1, -8.335, 10590.932, 76.905, 52487.863 18/02/17,10:49:56,19,10,2, 11.8,1,1, -8.335, 10590.947, 76.933, 52487.831 18/02/17,10:49:57,00,10,2, 11.9,1,1, -8.335, 10590.938, 76.933, 52487.831 18/02/17,10:49:57,01,10,2, 11.9,1,1, -8.335, 10590.968, 76.926, 52487.909 18/02/17,10:49:57,02,10,2, 11.9,1,1, -8.335, 10590.996, 76.942, 52487.850 18/02/17,10:49:57,03,10,2, 11.9,1,1, -8.335, 10591.009, 76.957, 52487.883 18/02/17,10:49:57,04,10,2, 11.9,1,1, -8.335, 10591.050, 76.944, 52487.905 18/02/17,10:49:57,05,10,2, 11.9,1,1, -8.335, 10591.031, 76.937, 52487.824 18/02/17,10:49:57,06,10,2, 11.9,1,1, -8.335, 10591.071, 76.966, 52487.923 18/02/17,10:49:57,07,10,2, 11.9,1,1, -8.335, 10591.117, 76.935, 52487.893 18/02/17,10:49:57,08,10,2, 11.9,1,1, -8.335, 10591.093, 76.959, 52487.937 18/02/17,10:49:57,09,10,2, 11.9,1,1, -8.335, 10591.129, 76.971, 52487.890 18/02/17,10:49:57,10,10,2, 11.9,1,1, -8.335, 10591.136, 76.942, 52487.862 18/02/17,10:49:57,11,10,2, 11.9,1,1, -8.335, 10591.148, 76.964, 52487.915 18/02/17,10:49:57,12,10,2, 11.9,1,1, -8.335, 10591.168, 76.966, 52487.871 18/02/17,10:49:57,13,10,2, 11.9,1,1, -8.335, 10591.188, 76.956, 52487.914 18/02/17,10:49:57,14,10,2, 11.9,1,1, -8.335, 10591.190, 76.972, 52487.893 18/02/17,10:49:57,15,10,2, 11.9,1,1, -8.335, 10591.217, 76.992, 52487.965 18/02/17,10:49:57,16,10,2, 11.9,1,1, -8.335, 10591.230, 76.973, 52487.955 18/02/17,10:49:57,17,10,2, 11.9,1,1, -8.335, 10591.264, 76.997, 52487.977 18/02/17,10:49:57,18,10,2, 11.9,1,1, -8.335, 10591.263, 77.014, 52487.938 18/02/17,10:49:57,19,10,2, 11.9,1,1, -8.335, 10591.299, 77.000, 52487.957 18/02/17,10:49:58,00,09,2, 11.8,1,1, -8.334, 10591.297, 77.000, 52487.957 18/02/17,10:49:58,01,09,2, 11.8,1,1, -8.334, 10591.305, 76.992, 52487.941 18/02/17,10:49:58,02,09,2, 11.8,1,1, -8.334, 10591.333, 77.008, 52487.880 18/02/17,10:49:58,03,09,2, 11.8,1,1, -8.334, 10591.348, 77.033, 52487.861 18/02/17,10:49:58,04,09,2, 11.8,1,1, -8.334, 10591.337, 77.016, 52487.918 18/02/17,10:49:58,05,09,2, 11.8,1,1, -8.334, 10591.383, 77.027, 52487.945 18/02/17,10:49:58,06,09,2, 11.8,1,1, -8.334, 10591.378, 77.035, 52488.014 18/02/17,10:49:58,07,09,2, 11.8,1,1, -8.334, 10591.391, 77.036, 52487.886 18/02/17,10:49:58,08,09,2, 11.8,1,1, -8.334, 10591.419, 77.054, 52487.968 18/02/17,10:49:58,09,09,2, 11.8,1,1, -8.334, 10591.455, 77.056, 52487.956 18/02/17,10:49:58,10,09,2, 11.8,1,1, -8.334, 10591.452, 77.019, 52487.870 18/02/17,10:49:58,11,09,2, 11.8,1,1, -8.334, 10591.487, 77.025, 52487.912 18/02/17,10:49:58,12,09,2, 11.8,1,1, -8.334, 10591.471, 77.072, 52487.919 18/02/17,10:49:58,13,09,2, 11.8,1,1, -8.334, 10591.503, 77.037, 52487.989 18/02/17,10:49:58,14,09,2, 11.8,1,1, -8.334, 10591.497, 77.071, 52487.949 18/02/17,10:49:58,15,09,2, 11.8,1,1, -8.334, 10591.508, 77.071, 52487.996 18/02/17,10:49:58,16,09,2, 11.8,1,1, -8.334, 10591.533, 77.069, 52487.946 18/02/17,10:49:58,17,09,2, 11.8,1,1, -8.334, 10591.578, 77.101, 52487.989 18/02/17,10:49:58,18,09,2, 11.8,1,1, -8.334, 10591.581, 77.096, 52488.009 18/02/17,10:49:58,19,09,2, 11.8,1,1, -8.334, 10591.586, 77.059, 52487.972 18/02/17,10:49:59,00,09,2, 11.9,1,1, -8.335, 10591.581, 77.059, 52487.972 18/02/17,10:49:59,01,09,2, 11.9,1,1, -8.335, 10591.621, 77.087, 52488.005 18/02/17,10:49:59,02,09,2, 11.9,1,1, -8.335, 10591.644, 77.106, 52487.954 18/02/17,10:49:59,03,09,2, 11.9,1,1, -8.335, 10591.658, 77.117, 52487.925 18/02/17,10:49:59,04,09,2, 11.9,1,1, -8.335, 10591.663, 77.101, 52487.974 18/02/17,10:49:59,05,09,2, 11.9,1,1, -8.335, 10591.665, 77.124, 52487.910 18/02/17,10:49:59,06,09,2, 11.9,1,1, -8.335, 10591.673, 77.138, 52487.987 18/02/17,10:49:59,07,09,2, 11.9,1,1, -8.335, 10591.664, 77.122, 52487.947 18/02/17,10:49:59,08,09,2, 11.9,1,1, -8.335, 10591.703, 77.118, 52488.026 18/02/17,10:49:59,09,09,2, 11.9,1,1, -8.335, 10591.701, 77.150, 52487.959 18/02/17,10:49:59,10,09,2, 11.9,1,1, -8.335, 10591.721, 77.136, 52487.942 18/02/17,10:49:59,11,09,2, 11.9,1,1, -8.335, 10591.738, 77.159, 52487.937 18/02/17,10:49:59,12,09,2, 11.9,1,1, -8.335, 10591.722, 77.150, 52488.025 18/02/17,10:49:59,13,09,2, 11.9,1,1, -8.335, 10591.739, 77.166, 52487.974 18/02/17,10:49:59,14,09,2, 11.9,1,1, -8.335, 10591.718, 77.162, 52487.998 18/02/17,10:49:59,15,09,2, 11.9,1,1, -8.335, 10591.784, 77.189, 52487.995 18/02/17,10:49:59,16,09,2, 11.9,1,1, -8.335, 10591.774, 77.186, 52487.959 18/02/17,10:49:59,17,09,2, 11.9,1,1, -8.335, 10591.803, 77.219, 52488.028 18/02/17,10:49:59,18,09,2, 11.9,1,1, -8.335, 10591.806, 77.230, 52488.079 18/02/17,10:49:59,19,09,2, 11.9,1,1, -8.335, 10591.827, 77.202, 52487.940 18/02/17,10:50:00,00,10,2, 11.9,1,1, -8.337, 10591.823, 77.202, 52487.940 18/02/17,10:50:00,01,10,2, 11.9,1,1, -8.337, 10591.855, 77.216, 52488.083 18/02/17,10:50:00,02,10,2, 11.9,1,1, -8.337, 10591.863, 77.213, 52488.042 18/02/17,10:50:00,03,10,2, 11.9,1,1, -8.337, 10591.878, 77.258, 52488.058 18/02/17,10:50:00,04,10,2, 11.9,1,1, -8.337, 10591.834, 77.240, 52488.003 18/02/17,10:50:00,05,10,2, 11.9,1,1, -8.337, 10591.878, 77.239, 52488.075 18/02/17,10:50:00,06,10,2, 11.9,1,1, -8.337, 10591.883, 77.289, 52488.125 18/02/17,10:50:00,07,10,2, 11.9,1,1, -8.337, 10591.890, 77.234, 52487.980 18/02/17,10:50:00,08,10,2, 11.9,1,1, -8.337, 10591.903, 77.276, 52488.128 18/02/17,10:50:00,09,10,2, 11.9,1,1, -8.337, 10591.914, 77.295, 52488.133 18/02/17,10:50:00,10,10,2, 11.9,1,1, -8.337, 10591.922, 77.269, 52488.018 18/02/17,10:50:00,11,10,2, 11.9,1,1, -8.337, 10591.919, 77.283, 52488.119 18/02/17,10:50:00,12,10,2, 11.9,1,1, -8.337, 10591.925, 77.311, 52488.075 18/02/17,10:50:00,13,10,2, 11.9,1,1, -8.337, 10591.911, 77.288, 52488.008 18/02/17,10:50:00,14,10,2, 11.9,1,1, -8.337, 10591.933, 77.307, 52488.060 18/02/17,10:50:00,15,10,2, 11.9,1,1, -8.337, 10591.956, 77.323, 52488.120 18/02/17,10:50:00,16,10,2, 11.9,1,1, -8.337, 10591.936, 77.296, 52488.009 18/02/17,10:50:00,17,10,2, 11.9,1,1, -8.337, 10591.951, 77.332, 52488.143 18/02/17,10:50:00,18,10,2, 11.9,1,1, -8.337, 10591.966, 77.310, 52488.174 18/02/17,10:50:00,19,10,2, 11.9,1,1, -8.337, 10591.971, 77.353, 52488.118 18/02/17,10:50:01,00,10,2, 11.9,1,1, -8.339, 10591.965, 77.353, 52488.118 18/02/17,10:50:01,01,10,2, 11.9,1,1, -8.339, 10591.965, 77.355, 52488.160 18/02/17,10:50:01,02,10,2, 11.9,1,1, -8.339, 10591.976, 77.357, 52488.121 18/02/17,10:50:01,03,10,2, 11.9,1,1, -8.339, 10592.006, 77.384, 52488.068 18/02/17,10:50:01,04,10,2, 11.9,1,1, -8.339, 10591.994, 77.351, 52488.129 18/02/17,10:50:01,05,10,2, 11.9,1,1, -8.339, 10591.997, 77.402, 52488.125 18/02/17,10:50:01,06,10,2, 11.9,1,1, -8.339, 10591.971, 77.391, 52488.156 18/02/17,10:50:01,07,10,2, 11.9,1,1, -8.339, 10591.965, 77.400, 52488.195 18/02/17,10:50:01,08,10,2, 11.9,1,1, -8.339, 10591.985, 77.368, 52488.133 18/02/17,10:50:01,09,10,2, 11.9,1,1, -8.339, 10591.992, 77.374, 52488.112 18/02/17,10:50:01,10,10,2, 11.9,1,1, -8.339, 10592.001, 77.377, 52488.222 18/02/17,10:50:01,11,10,2, 11.9,1,1, -8.339, 10592.025, 77.398, 52488.158 18/02/17,10:50:01,12,10,2, 11.9,1,1, -8.339, 10591.992, 77.416, 52488.217 18/02/17,10:50:01,13,10,2, 11.9,1,1, -8.339, 10592.014, 77.430, 52488.229 18/02/17,10:50:01,14,10,2, 11.9,1,1, -8.339, 10592.027, 77.426, 52488.157 18/02/17,10:50:01,15,10,2, 11.9,1,1, -8.339, 10592.009, 77.423, 52488.191 18/02/17,10:50:01,16,10,2, 11.9,1,1, -8.339, 10592.008, 77.409, 52488.162 18/02/17,10:50:01,17,10,2, 11.9,1,1, -8.339, 10592.022, 77.422, 52488.251 18/02/17,10:50:01,18,10,2, 11.9,1,1, -8.339, 10591.991, 77.436, 52488.155 18/02/17,10:50:01,19,10,2, 11.9,1,1, -8.339, 10591.995, 77.437, 52488.205 18/02/17,10:50:02,00,10,2, 11.8,1,1, -8.338, 10591.990, 77.437, 52488.205 18/02/17,10:50:02,01,10,2, 11.8,1,1, -8.338, 10591.979, 77.419, 52488.037 18/02/17,10:50:02,02,10,2, 11.8,1,1, -8.338, 10591.999, 77.460, 52488.299 18/02/17,10:50:02,03,10,2, 11.8,1,1, -8.338, 10592.042, 77.470, 52488.318 18/02/17,10:50:02,04,10,2, 11.8,1,1, -8.338, 10592.016, 77.459, 52488.268 18/02/17,10:50:02,05,10,2, 11.8,1,1, -8.338, 10592.033, 77.459, 52488.223 18/02/17,10:50:02,06,10,2, 11.8,1,1, -8.338, 10591.990, 77.487, 52488.258 18/02/17,10:50:02,07,10,2, 11.8,1,1, -8.338, 10591.991, 77.471, 52488.228 18/02/17,10:50:02,08,10,2, 11.8,1,1, -8.338, 10591.996, 77.517, 52488.262 18/02/17,10:50:02,09,10,2, 11.8,1,1, -8.338, 10592.000, 77.517, 52488.312 18/02/17,10:50:02,10,10,2, 11.8,1,1, -8.338, 10592.004, 77.486, 52488.268 18/02/17,10:50:02,11,10,2, 11.8,1,1, -8.338, 10591.985, 77.514, 52488.221 18/02/17,10:50:02,12,10,2, 11.8,1,1, -8.338, 10591.954, 77.524, 52488.392 18/02/17,10:50:02,13,10,2, 11.8,1,1, -8.338, 10591.939, 77.490, 52488.191 18/02/17,10:50:02,14,10,2, 11.8,1,1, -8.338, 10592.004, 77.568, 52488.456 18/02/17,10:50:02,15,10,2, 11.8,1,1, -8.338, 10591.910, 77.542, 52488.142 18/02/17,10:50:02,16,10,2, 11.8,1,1, -8.338, 10591.958, 77.537, 52488.278 18/02/17,10:50:02,17,10,2, 11.8,1,1, -8.338, 10591.940, 77.564, 52488.277 18/02/17,10:50:02,18,10,2, 11.8,1,1, -8.338, 10591.926, 77.571, 52488.208 18/02/17,10:50:02,19,10,2, 11.8,1,1, -8.338, 10591.934, 77.549, 52488.334 18/02/17,10:50:03,00,10,2, 11.8,1,1, -8.334, 10591.931, 77.549, 52488.334 18/02/17,10:50:03,01,10,2, 11.8,1,1, -8.334, 10591.928, 77.567, 52488.302 18/02/17,10:50:03,02,10,2, 11.8,1,1, -8.334, 10591.930, 77.578, 52488.385 18/02/17,10:50:03,03,10,2, 11.8,1,1, -8.334, 10591.955, 77.604, 52488.414 18/02/17,10:50:03,04,10,2, 11.8,1,1, -8.334, 10591.925, 77.598, 52488.319 18/02/17,10:50:03,05,10,2, 11.8,1,1, -8.334, 10591.900, 77.611, 52488.410 18/02/17,10:50:03,06,10,2, 11.8,1,1, -8.334, 10591.893, 77.629, 52488.303 18/02/17,10:50:03,07,10,2, 11.8,1,1, -8.334, 10591.895, 77.622, 52488.394 18/02/17,10:50:03,08,10,2, 11.8,1,1, -8.334, 10591.904, 77.629, 52488.353 18/02/17,10:50:03,09,10,2, 11.8,1,1, -8.334, 10591.875, 77.646, 52488.331 18/02/17,10:50:03,10,10,2, 11.8,1,1, -8.334, 10591.875, 77.627, 52488.323 18/02/17,10:50:03,11,10,2, 11.8,1,1, -8.334, 10591.883, 77.637, 52488.339 18/02/17,10:50:03,12,10,2, 11.8,1,1, -8.334, 10591.854, 77.634, 52488.325 18/02/17,10:50:03,13,10,2, 11.8,1,1, -8.334, 10591.853, 77.639, 52488.350 18/02/17,10:50:03,14,10,2, 11.8,1,1, -8.334, 10591.848, 77.671, 52488.376 18/02/17,10:50:03,15,10,2, 11.8,1,1, -8.334, 10591.832, 77.666, 52488.313 18/02/17,10:50:03,16,10,2, 11.8,1,1, -8.334, 10591.818, 77.676, 52488.382 18/02/17,10:50:03,17,10,2, 11.8,1,1, -8.334, 10591.830, 77.701, 52488.456 18/02/17,10:50:03,18,10,2, 11.8,1,1, -8.334, 10591.831, 77.690, 52488.399 18/02/17,10:50:03,19,10,2, 11.8,1,1, -8.334, 10591.830, 77.649, 52488.346 18/02/17,10:50:04,00,10,2, 11.9,1,1, -8.338, 10591.823, 77.649, 52488.346 18/02/17,10:50:04,01,10,2, 11.9,1,1, -8.338, 10591.790, 77.668, 52488.404 18/02/17,10:50:04,02,10,2, 11.9,1,1, -8.338, 10591.769, 77.681, 52488.424 18/02/17,10:50:04,03,10,2, 11.9,1,1, -8.338, 10591.753, 77.713, 52488.489 18/02/17,10:50:04,04,10,2, 11.9,1,1, -8.338, 10591.728, 77.688, 52488.408 18/02/17,10:50:04,05,10,2, 11.9,1,1, -8.338, 10591.718, 77.679, 52488.468 18/02/17,10:50:04,06,10,2, 11.9,1,1, -8.338, 10591.745, 77.684, 52488.440 18/02/17,10:50:04,07,10,2, 11.9,1,1, -8.338, 10591.703, 77.675, 52488.420 18/02/17,10:50:04,08,10,2, 11.9,1,1, -8.338, 10591.704, 77.705, 52488.362 18/02/17,10:50:04,09,10,2, 11.9,1,1, -8.338, 10591.686, 77.702, 52488.423 18/02/17,10:50:04,10,10,2, 11.9,1,1, -8.338, 10591.686, 77.695, 52488.359 18/02/17,10:50:04,11,10,2, 11.9,1,1, -8.338, 10591.671, 77.722, 52488.504 18/02/17,10:50:04,12,10,2, 11.9,1,1, -8.338, 10591.653, 77.720, 52488.445 18/02/17,10:50:04,13,10,2, 11.9,1,1, -8.338, 10591.611, 77.692, 52488.420 18/02/17,10:50:04,14,10,2, 11.9,1,1, -8.338, 10591.603, 77.727, 52488.485 18/02/17,10:50:04,15,10,2, 11.9,1,1, -8.338, 10591.650, 77.750, 52488.473 18/02/17,10:50:04,16,10,2, 11.9,1,1, -8.338, 10591.602, 77.724, 52488.400 18/02/17,10:50:04,17,10,2, 11.9,1,1, -8.338, 10591.593, 77.738, 52488.414 18/02/17,10:50:04,18,10,2, 11.9,1,1, -8.338, 10591.589, 77.747, 52488.494 18/02/17,10:50:04,19,10,2, 11.9,1,1, -8.338, 10591.567, 77.759, 52488.454 18/02/17,10:50:05,00,10,2, 11.9,1,1, -8.336, 10591.564, 77.759, 52488.454 18/02/17,10:50:05,01,10,2, 11.9,1,1, -8.336, 10591.512, 77.768, 52488.510 18/02/17,10:50:05,02,10,2, 11.9,1,1, -8.336, 10591.507, 77.766, 52488.490 18/02/17,10:50:05,03,10,2, 11.9,1,1, -8.336, 10591.512, 77.795, 52488.439 18/02/17,10:50:05,04,10,2, 11.9,1,1, -8.336, 10591.487, 77.787, 52488.438 18/02/17,10:50:05,05,10,2, 11.9,1,1, -8.336, 10591.488, 77.774, 52488.371 18/02/17,10:50:05,06,10,2, 11.9,1,1, -8.336, 10591.432, 77.791, 52488.547 18/02/17,10:50:05,07,10,2, 11.9,1,1, -8.336, 10591.452, 77.786, 52488.513 18/02/17,10:50:05,08,10,2, 11.9,1,1, -8.336, 10591.423, 77.792, 52488.520 18/02/17,10:50:05,09,10,2, 11.9,1,1, -8.336, 10591.448, 77.810, 52488.487 18/02/17,10:50:05,10,10,2, 11.9,1,1, -8.336, 10591.420, 77.799, 52488.466 18/02/17,10:50:05,11,10,2, 11.9,1,1, -8.336, 10591.404, 77.811, 52488.528 18/02/17,10:50:05,12,10,2, 11.9,1,1, -8.336, 10591.399, 77.810, 52488.524 18/02/17,10:50:05,13,10,2, 11.9,1,1, -8.336, 10591.346, 77.805, 52488.516 18/02/17,10:50:05,14,10,2, 11.9,1,1, -8.336, 10591.357, 77.833, 52488.573 18/02/17,10:50:05,15,10,2, 11.9,1,1, -8.336, 10591.359, 77.843, 52488.513 18/02/17,10:50:05,16,10,2, 11.9,1,1, -8.336, 10591.323, 77.840, 52488.614 18/02/17,10:50:05,17,10,2, 11.9,1,1, -8.336, 10591.318, 77.831, 52488.593 18/02/17,10:50:05,18,10,2, 11.9,1,1, -8.336, 10591.288, 77.860, 52488.577 18/02/17,10:50:05,19,10,2, 11.9,1,1, -8.336, 10591.271, 77.855, 52488.522 18/02/17,10:50:06,00,09,2, 11.9,1,1, -8.336, 10591.264, 77.855, 52488.522 18/02/17,10:50:06,01,09,2, 11.9,1,1, -8.336, 10591.242, 77.838, 52488.526 18/02/17,10:50:06,02,09,2, 11.9,1,1, -8.336, 10591.233, 77.826, 52488.553 18/02/17,10:50:06,03,09,2, 11.9,1,1, -8.336, 10591.229, 77.834, 52488.492 18/02/17,10:50:06,04,09,2, 11.9,1,1, -8.336, 10591.181, 77.833, 52488.614 18/02/17,10:50:06,05,09,2, 11.9,1,1, -8.336, 10591.174, 77.860, 52488.630 18/02/17,10:50:06,06,09,2, 11.9,1,1, -8.336, 10591.185, 77.881, 52488.637 18/02/17,10:50:06,07,09,2, 11.9,1,1, -8.336, 10591.148, 77.829, 52488.600 18/02/17,10:50:06,08,09,2, 11.9,1,1, -8.336, 10591.133, 77.848, 52488.582 18/02/17,10:50:06,09,09,2, 11.9,1,1, -8.336, 10591.130, 77.872, 52488.607 18/02/17,10:50:06,10,09,2, 11.9,1,1, -8.336, 10591.103, 77.843, 52488.528 18/02/17,10:50:06,11,09,2, 11.9,1,1, -8.336, 10591.098, 77.847, 52488.600 18/02/17,10:50:06,12,09,2, 11.9,1,1, -8.336, 10591.083, 77.875, 52488.587 18/02/17,10:50:06,13,09,2, 11.9,1,1, -8.336, 10591.051, 77.860, 52488.603 18/02/17,10:50:06,14,09,2, 11.9,1,1, -8.336, 10591.052, 77.870, 52488.621 18/02/17,10:50:06,15,09,2, 11.9,1,1, -8.336, 10591.031, 77.870, 52488.686 18/02/17,10:50:06,16,09,2, 11.9,1,1, -8.336, 10591.020, 77.850, 52488.572 18/02/17,10:50:06,17,09,2, 11.9,1,1, -8.336, 10591.011, 77.876, 52488.660 18/02/17,10:50:06,18,09,2, 11.9,1,1, -8.336, 10591.016, 77.862, 52488.629 18/02/17,10:50:06,19,09,2, 11.9,1,1, -8.336, 10590.968, 77.829, 52488.542 18/02/17,10:50:07,00,09,2, 11.8,1,1, -8.333, 10590.963, 77.829, 52488.542 18/02/17,10:50:07,01,09,2, 11.8,1,1, -8.333, 10590.929, 77.865, 52488.703 18/02/17,10:50:07,02,09,2, 11.8,1,1, -8.333, 10590.912, 77.854, 52488.687 18/02/17,10:50:07,03,09,2, 11.8,1,1, -8.333, 10590.925, 77.863, 52488.631 18/02/17,10:50:07,04,09,2, 11.8,1,1, -8.333, 10590.911, 77.875, 52488.755 18/02/17,10:50:07,05,09,2, 11.8,1,1, -8.333, 10590.842, 77.874, 52488.687 18/02/17,10:50:07,06,09,2, 11.8,1,1, -8.333, 10590.855, 77.869, 52488.710 18/02/17,10:50:07,07,09,2, 11.8,1,1, -8.333, 10590.835, 77.883, 52488.689 18/02/17,10:50:07,08,09,2, 11.8,1,1, -8.333, 10590.791, 77.860, 52488.643 18/02/17,10:50:07,09,09,2, 11.8,1,1, -8.333, 10590.819, 77.901, 52488.709 18/02/17,10:50:07,10,09,2, 11.8,1,1, -8.333, 10590.779, 77.853, 52488.643 18/02/17,10:50:07,11,09,2, 11.8,1,1, -8.333, 10590.764, 77.876, 52488.675 18/02/17,10:50:07,12,09,2, 11.8,1,1, -8.333, 10590.778, 77.858, 52488.689 18/02/17,10:50:07,13,09,2, 11.8,1,1, -8.333, 10590.754, 77.846, 52488.677 18/02/17,10:50:07,14,09,2, 11.8,1,1, -8.333, 10590.739, 77.860, 52488.741 18/02/17,10:50:07,15,09,2, 11.8,1,1, -8.333, 10590.699, 77.870, 52488.718 18/02/17,10:50:07,16,09,2, 11.8,1,1, -8.333, 10590.703, 77.841, 52488.682 18/02/17,10:50:07,17,09,2, 11.8,1,1, -8.333, 10590.666, 77.860, 52488.702 18/02/17,10:50:07,18,09,2, 11.8,1,1, -8.333, 10590.634, 77.863, 52488.677 18/02/17,10:50:07,19,09,2, 11.8,1,1, -8.333, 10590.634, 77.836, 52488.669 18/02/17,10:50:08,00,09,2, 11.8,1,1, -8.338, 10590.630, 77.836, 52488.669 18/02/17,10:50:08,01,09,2, 11.8,1,1, -8.338, 10590.586, 77.850, 52488.684 18/02/17,10:50:08,02,09,2, 11.8,1,1, -8.338, 10590.555, 77.830, 52488.727 18/02/17,10:50:08,03,09,2, 11.8,1,1, -8.338, 10590.552, 77.858, 52488.728 18/02/17,10:50:08,04,09,2, 11.8,1,1, -8.338, 10590.532, 77.855, 52488.765 18/02/17,10:50:08,05,09,2, 11.8,1,1, -8.338, 10590.509, 77.842, 52488.731 18/02/17,10:50:08,06,09,2, 11.8,1,1, -8.338, 10590.501, 77.860, 52488.718 18/02/17,10:50:08,07,09,2, 11.8,1,1, -8.338, 10590.485, 77.839, 52488.716 18/02/17,10:50:08,08,09,2, 11.8,1,1, -8.338, 10590.448, 77.838, 52488.664 18/02/17,10:50:08,09,09,2, 11.8,1,1, -8.338, 10590.438, 77.846, 52488.679 18/02/17,10:50:08,10,09,2, 11.8,1,1, -8.338, 10590.447, 77.865, 52488.936 18/02/17,10:50:08,11,09,2, 11.8,1,1, -8.338, 10590.387, 77.846, 52488.600 18/02/17,10:50:08,12,09,2, 11.8,1,1, -8.338, 10590.377, 77.846, 52488.631 18/02/17,10:50:08,13,09,2, 11.8,1,1, -8.338, 10590.346, 77.840, 52488.688 18/02/17,10:50:08,14,09,2, 11.8,1,1, -8.338, 10590.348, 77.817, 52488.649 18/02/17,10:50:08,15,09,2, 11.8,1,1, -8.338, 10590.333, 77.870, 52488.795 18/02/17,10:50:08,16,09,2, 11.8,1,1, -8.338, 10590.319, 77.852, 52488.708 18/02/17,10:50:08,17,09,2, 11.8,1,1, -8.338, 10590.280, 77.849, 52488.638 18/02/17,10:50:08,18,09,2, 11.8,1,1, -8.338, 10590.293, 77.855, 52488.736 18/02/17,10:50:08,19,09,2, 11.8,1,1, -8.338, 10590.248, 77.840, 52488.710 18/02/17,10:50:09,00,09,2, 11.8,1,1, -8.334, 10590.246, 77.840, 52488.710 18/02/17,10:50:09,01,09,2, 11.8,1,1, -8.334, 10590.226, 77.799, 52488.728 18/02/17,10:50:09,02,09,2, 11.8,1,1, -8.334, 10590.190, 77.823, 52488.738 18/02/17,10:50:09,03,09,2, 11.8,1,1, -8.334, 10590.207, 77.834, 52488.775 18/02/17,10:50:09,04,09,2, 11.8,1,1, -8.334, 10590.151, 77.820, 52488.670 18/02/17,10:50:09,05,09,2, 11.8,1,1, -8.334, 10590.145, 77.821, 52488.795 18/02/17,10:50:09,06,09,2, 11.8,1,1, -8.334, 10590.138, 77.823, 52488.687 18/02/17,10:50:09,07,09,2, 11.8,1,1, -8.334, 10590.114, 77.805, 52488.683 18/02/17,10:50:09,08,09,2, 11.8,1,1, -8.334, 10590.067, 77.813, 52488.727 18/02/17,10:50:09,09,09,2, 11.8,1,1, -8.334, 10590.081, 77.793, 52488.679 18/02/17,10:50:09,10,09,2, 11.8,1,1, -8.334, 10590.031, 77.789, 52488.757 18/02/17,10:50:09,11,09,2, 11.8,1,1, -8.334, 10590.012, 77.783, 52488.681 18/02/17,10:50:09,12,09,2, 11.8,1,1, -8.334, 10590.036, 77.781, 52488.672 18/02/17,10:50:09,13,09,2, 11.8,1,1, -8.334, 10589.983, 77.761, 52488.652 18/02/17,10:50:09,14,09,2, 11.8,1,1, -8.334, 10589.993, 77.758, 52488.709 18/02/17,10:50:09,15,09,2, 11.8,1,1, -8.334, 10589.969, 77.792, 52488.763 18/02/17,10:50:09,16,09,2, 11.8,1,1, -8.334, 10589.959, 77.757, 52488.725 18/02/17,10:50:09,17,09,2, 11.8,1,1, -8.334, 10589.947, 77.745, 52488.695 18/02/17,10:50:09,18,09,2, 11.8,1,1, -8.334, 10589.880, 77.725, 52488.622 18/02/17,10:50:09,19,09,2, 11.8,1,1, -8.334, 10589.902, 77.721, 52488.568 18/02/17,10:50:10,00,09,2, 11.8,1,1, -8.335, 10589.895, 77.721, 52488.568 18/02/17,10:50:10,01,09,2, 11.8,1,1, -8.335, 10589.838, 77.747, 52488.776 18/02/17,10:50:10,02,09,2, 11.8,1,1, -8.335, 10589.840, 77.726, 52488.778 18/02/17,10:50:10,03,09,2, 11.8,1,1, -8.335, 10589.838, 77.734, 52488.777 18/02/17,10:50:10,04,09,2, 11.8,1,1, -8.335, 10589.829, 77.723, 52488.715 18/02/17,10:50:10,05,09,2, 11.8,1,1, -8.335, 10589.814, 77.739, 52488.779 18/02/17,10:50:10,06,09,2, 11.8,1,1, -8.335, 10589.781, 77.741, 52488.772 18/02/17,10:50:10,07,09,2, 11.8,1,1, -8.335, 10589.772, 77.737, 52488.700 18/02/17,10:50:10,08,09,2, 11.8,1,1, -8.335, 10589.730, 77.712, 52488.805 18/02/17,10:50:10,09,09,2, 11.8,1,1, -8.335, 10589.741, 77.725, 52488.685 18/02/17,10:50:10,10,09,2, 11.8,1,1, -8.335, 10589.686, 77.697, 52488.677 18/02/17,10:50:10,11,09,2, 11.8,1,1, -8.335, 10589.696, 77.694, 52488.713 18/02/17,10:50:10,12,09,2, 11.8,1,1, -8.335, 10589.667, 77.719, 52488.725 18/02/17,10:50:10,13,09,2, 11.8,1,1, -8.335, 10589.609, 77.677, 52488.705 18/02/17,10:50:10,14,09,2, 11.8,1,1, -8.335, 10589.617, 77.697, 52488.723 18/02/17,10:50:10,15,09,2, 11.8,1,1, -8.335, 10589.613, 77.686, 52488.786 18/02/17,10:50:10,16,09,2, 11.8,1,1, -8.335, 10589.603, 77.688, 52488.733 18/02/17,10:50:10,17,09,2, 11.8,1,1, -8.335, 10589.603, 77.669, 52488.713 18/02/17,10:50:10,18,09,2, 11.8,1,1, -8.335, 10589.591, 77.662, 52488.705 18/02/17,10:50:10,19,09,2, 11.8,1,1, -8.335, 10589.564, 77.623, 52488.685 18/02/17,10:50:11,00,10,2, 11.8,1,1, -8.334, 10589.561, 77.623, 52488.685 18/02/17,10:50:11,01,10,2, 11.8,1,1, -8.334, 10589.553, 77.672, 52488.757 18/02/17,10:50:11,02,10,2, 11.8,1,1, -8.334, 10589.516, 77.630, 52488.724 18/02/17,10:50:11,03,10,2, 11.8,1,1, -8.334, 10589.475, 77.614, 52488.720 18/02/17,10:50:11,04,10,2, 11.8,1,1, -8.334, 10589.496, 77.620, 52488.653 18/02/17,10:50:11,05,10,2, 11.8,1,1, -8.334, 10589.464, 77.604, 52488.693 18/02/17,10:50:11,06,10,2, 11.8,1,1, -8.334, 10589.468, 77.579, 52488.729 18/02/17,10:50:11,07,10,2, 11.8,1,1, -8.334, 10589.433, 77.598, 52488.673 18/02/17,10:50:11,08,10,2, 11.8,1,1, -8.334, 10589.404, 77.577, 52488.635 18/02/17,10:50:11,09,10,2, 11.8,1,1, -8.334, 10589.397, 77.586, 52488.986 18/02/17,10:50:11,10,10,2, 11.8,1,1, -8.334, 10589.418, 77.565, 52488.710 18/02/17,10:50:11,11,10,2, 11.8,1,1, -8.334, 10589.401, 77.545, 52488.717 18/02/17,10:50:11,12,10,2, 11.8,1,1, -8.334, 10589.377, 77.560, 52488.695 18/02/17,10:50:11,13,10,2, 11.8,1,1, -8.334, 10589.348, 77.530, 52488.594 18/02/17,10:50:11,14,10,2, 11.8,1,1, -8.334, 10589.341, 77.536, 52488.635 18/02/17,10:50:11,15,10,2, 11.8,1,1, -8.334, 10589.316, 77.550, 52488.656 18/02/17,10:50:11,16,10,2, 11.8,1,1, -8.334, 10589.284, 77.526, 52488.679 18/02/17,10:50:11,17,10,2, 11.8,1,1, -8.334, 10589.300, 77.518, 52488.633 18/02/17,10:50:11,18,10,2, 11.8,1,1, -8.334, 10589.271, 77.535, 52488.721 18/02/17,10:50:11,19,10,2, 11.8,1,1, -8.334, 10589.257, 77.506, 52488.630 18/02/17,10:50:12,00,10,2, 11.9,1,1, -8.336, 10589.253, 77.506, 52488.630 18/02/17,10:50:12,01,10,2, 11.9,1,1, -8.336, 10589.227, 77.524, 52488.723 18/02/17,10:50:12,02,10,2, 11.9,1,1, -8.336, 10589.245, 77.499, 52488.647 18/02/17,10:50:12,03,10,2, 11.9,1,1, -8.336, 10589.205, 77.488, 52488.663 18/02/17,10:50:12,04,10,2, 11.9,1,1, -8.336, 10589.217, 77.476, 52488.683 18/02/17,10:50:12,05,10,2, 11.9,1,1, -8.336, 10589.155, 77.443, 52488.369 18/02/17,10:50:12,06,10,2, 11.9,1,1, -8.336, 10589.157, 77.452, 52488.665 18/02/17,10:50:12,07,10,2, 11.9,1,1, -8.336, 10589.171, 77.447, 52488.640 18/02/17,10:50:12,08,10,2, 11.9,1,1, -8.336, 10589.115, 77.472, 52488.924 18/02/17,10:50:12,09,10,2, 11.9,1,1, -8.336, 10589.163, 77.444, 52488.806 18/02/17,10:50:12,10,10,2, 11.9,1,1, -8.336, 10589.138, 77.438, 52488.728 18/02/17,10:50:12,11,10,2, 11.9,1,1, -8.336, 10589.110, 77.422, 52488.635 18/02/17,10:50:12,12,10,2, 11.9,1,1, -8.336, 10589.096, 77.404, 52488.575 18/02/17,10:50:12,13,10,2, 11.9,1,1, -8.336, 10589.092, 77.414, 52488.638 18/02/17,10:50:12,14,10,2, 11.9,1,1, -8.336, 10589.067, 77.399, 52488.634 18/02/17,10:50:12,15,10,2, 11.9,1,1, -8.336, 10589.087, 77.389, 52488.605 18/02/17,10:50:12,16,10,2, 11.9,1,1, -8.336, 10589.043, 77.386, 52488.591 18/02/17,10:50:12,17,10,2, 11.9,1,1, -8.336, 10589.039, 77.359, 52488.658 18/02/17,10:50:12,18,10,2, 11.9,1,1, -8.336, 10589.036, 77.371, 52488.605 18/02/17,10:50:12,19,10,2, 11.9,1,1, -8.336, 10588.992, 77.360, 52488.706 18/02/17,10:50:13,00,10,2, 11.9,1,1, -8.336, 10588.986, 77.360, 52488.706 18/02/17,10:50:13,01,10,2, 11.9,1,1, -8.336, 10588.988, 77.336, 52488.645 18/02/17,10:50:13,02,10,2, 11.9,1,1, -8.336, 10588.952, 77.316, 52488.528 18/02/17,10:50:13,03,10,2, 11.9,1,1, -8.336, 10588.970, 77.295, 52488.642 18/02/17,10:50:13,04,10,2, 11.9,1,1, -8.336, 10588.952, 77.303, 52488.545 18/02/17,10:50:13,05,10,2, 11.9,1,1, -8.336, 10588.918, 77.269, 52488.524 18/02/17,10:50:13,06,10,2, 11.9,1,1, -8.336, 10588.948, 77.263, 52488.618 18/02/17,10:50:13,07,10,2, 11.9,1,1, -8.336, 10588.913, 77.257, 52488.547 18/02/17,10:50:13,08,10,2, 11.9,1,1, -8.336, 10588.919, 77.243, 52488.629 18/02/17,10:50:13,09,10,2, 11.9,1,1, -8.336, 10588.916, 77.253, 52488.640 18/02/17,10:50:13,10,10,2, 11.9,1,1, -8.336, 10588.922, 77.251, 52488.631 18/02/17,10:50:13,11,10,2, 11.9,1,1, -8.336, 10588.903, 77.216, 52488.541 18/02/17,10:50:13,12,10,2, 11.9,1,1, -8.336, 10588.866, 77.194, 52488.595 18/02/17,10:50:13,13,10,2, 11.9,1,1, -8.336, 10588.863, 77.215, 52488.596 18/02/17,10:50:13,14,10,2, 11.9,1,1, -8.336, 10588.850, 77.174, 52488.581 18/02/17,10:50:13,15,10,2, 11.9,1,1, -8.336, 10588.856, 77.181, 52488.588 18/02/17,10:50:13,16,10,2, 11.9,1,1, -8.336, 10588.832, 77.186, 52488.577 18/02/17,10:50:13,17,10,2, 11.9,1,1, -8.336, 10588.842, 77.179, 52488.586 18/02/17,10:50:13,18,10,2, 11.9,1,1, -8.336, 10588.834, 77.185, 52488.613 18/02/17,10:50:13,19,10,2, 11.9,1,1, -8.336, 10588.820, 77.158, 52488.631 18/02/17,10:50:14,00,10,2, 11.9,1,1, -8.335, 10588.819, 77.158, 52488.631 18/02/17,10:50:14,01,10,2, 11.9,1,1, -8.335, 10588.780, 77.169, 52488.567 18/02/17,10:50:14,02,10,2, 11.9,1,1, -8.335, 10588.818, 77.127, 52488.523 18/02/17,10:50:14,03,10,2, 11.9,1,1, -8.335, 10588.785, 77.137, 52488.631 18/02/17,10:50:14,04,10,2, 11.9,1,1, -8.335, 10588.798, 77.148, 52488.634 18/02/17,10:50:14,05,10,2, 11.9,1,1, -8.335, 10588.718, 77.128, 52488.660 18/02/17,10:50:14,06,10,2, 11.9,1,1, -8.335, 10588.798, 77.141, 52488.761 18/02/17,10:50:14,07,10,2, 11.9,1,1, -8.335, 10588.755, 77.101, 52488.480 18/02/17,10:50:14,08,10,2, 11.9,1,1, -8.335, 10588.785, 77.092, 52488.598 18/02/17,10:50:14,09,10,2, 11.9,1,1, -8.335, 10588.770, 77.087, 52488.582 18/02/17,10:50:14,10,10,2, 11.9,1,1, -8.335, 10588.744, 77.098, 52488.463 18/02/17,10:50:14,11,10,2, 11.9,1,1, -8.335, 10588.725, 77.041, 52488.474 18/02/17,10:50:14,12,10,2, 11.9,1,1, -8.335, 10588.739, 77.034, 52488.576 18/02/17,10:50:14,13,10,2, 11.9,1,1, -8.335, 10588.709, 77.040, 52488.460 18/02/17,10:50:14,14,10,2, 11.9,1,1, -8.335, 10588.722, 77.010, 52488.548 18/02/17,10:50:14,15,10,2, 11.9,1,1, -8.335, 10588.715, 77.032, 52488.596 18/02/17,10:50:14,16,10,2, 11.9,1,1, -8.335, 10588.698, 77.000, 52488.549 18/02/17,10:50:14,17,10,2, 11.9,1,1, -8.335, 10588.699, 76.961, 52488.505 18/02/17,10:50:14,18,10,2, 11.9,1,1, -8.335, 10588.700, 76.982, 52488.464 18/02/17,10:50:14,19,10,2, 11.9,1,1, -8.335, 10588.696, 76.949, 52488.463 18/02/17,10:50:15,00,10,2, 11.8,1,1, -8.335, 10588.694, 76.949, 52488.463 18/02/17,10:50:15,01,10,2, 11.8,1,1, -8.335, 10588.695, 76.941, 52488.480 18/02/17,10:50:15,02,10,2, 11.8,1,1, -8.335, 10588.679, 76.920, 52488.500 18/02/17,10:50:15,03,10,2, 11.8,1,1, -8.335, 10588.671, 76.911, 52488.451 18/02/17,10:50:15,04,10,2, 11.8,1,1, -8.335, 10588.669, 76.913, 52488.510 18/02/17,10:50:15,05,10,2, 11.8,1,1, -8.335, 10588.670, 76.875, 52488.485 18/02/17,10:50:15,06,10,2, 11.8,1,1, -8.335, 10588.678, 76.871, 52488.422 18/02/17,10:50:15,07,10,2, 11.8,1,1, -8.335, 10588.670, 76.891, 52488.512 18/02/17,10:50:15,08,10,2, 11.8,1,1, -8.335, 10588.654, 76.837, 52488.467 18/02/17,10:50:15,09,10,2, 11.8,1,1, -8.335, 10588.634, 76.838, 52488.515 18/02/17,10:50:15,10,10,2, 11.8,1,1, -8.335, 10588.658, 76.839, 52488.516 18/02/17,10:50:15,11,10,2, 11.8,1,1, -8.335, 10588.668, 76.796, 52488.445 18/02/17,10:50:15,12,10,2, 11.8,1,1, -8.335, 10588.645, 76.818, 52488.474 18/02/17,10:50:15,13,10,2, 11.8,1,1, -8.335, 10588.644, 76.779, 52488.420 18/02/17,10:50:15,14,10,2, 11.8,1,1, -8.335, 10588.638, 76.751, 52488.490 18/02/17,10:50:15,15,10,2, 11.8,1,1, -8.335, 10588.675, 76.781, 52488.489 18/02/17,10:50:15,16,10,2, 11.8,1,1, -8.335, 10588.633, 76.748, 52488.392 18/02/17,10:50:15,17,10,2, 11.8,1,1, -8.335, 10588.624, 76.714, 52488.440 18/02/17,10:50:15,18,10,2, 11.8,1,1, -8.335, 10588.641, 76.726, 52488.358 18/02/17,10:50:15,19,10,2, 11.8,1,1, -8.335, 10588.653, 76.692, 52488.471 18/02/17,10:50:16,00,10,2, 11.8,1,1, -8.335, 10588.652, 76.692, 52488.471 18/02/17,10:50:16,01,10,2, 11.8,1,1, -8.335, 10588.640, 76.660, 52488.412 18/02/17,10:50:16,02,10,2, 11.8,1,1, -8.335, 10588.611, 76.655, 52488.366 18/02/17,10:50:16,03,10,2, 11.8,1,1, -8.335, 10588.644, 76.651, 52488.369 18/02/17,10:50:16,04,10,2, 11.8,1,1, -8.335, 10588.639, 76.638, 52488.435 18/02/17,10:50:16,05,10,2, 11.8,1,1, -8.335, 10588.636, 76.643, 52488.460 18/02/17,10:50:16,06,10,2, 11.8,1,1, -8.335, 10588.636, 76.632, 52488.430 18/02/17,10:50:16,07,10,2, 11.8,1,1, -8.335, 10588.628, 76.599, 52488.479 18/02/17,10:50:16,08,10,2, 11.8,1,1, -8.335, 10588.649, 76.585, 52488.450 18/02/17,10:50:16,09,10,2, 11.8,1,1, -8.335, 10588.661, 76.533, 52488.404 18/02/17,10:50:16,10,10,2, 11.8,1,1, -8.335, 10588.641, 76.545, 52488.358 18/02/17,10:50:16,11,10,2, 11.8,1,1, -8.335, 10588.625, 76.533, 52488.318 18/02/17,10:50:16,12,10,2, 11.8,1,1, -8.335, 10588.647, 76.556, 52488.458 18/02/17,10:50:16,13,10,2, 11.8,1,1, -8.335, 10588.648, 76.519, 52488.425 18/02/17,10:50:16,14,10,2, 11.8,1,1, -8.335, 10588.629, 76.516, 52488.362 18/02/17,10:50:16,15,10,2, 11.8,1,1, -8.335, 10588.645, 76.531, 52488.386 18/02/17,10:50:16,16,10,2, 11.8,1,1, -8.335, 10588.637, 76.501, 52488.423 18/02/17,10:50:16,17,10,2, 11.8,1,1, -8.335, 10588.646, 76.449, 52488.403 18/02/17,10:50:16,18,10,2, 11.8,1,1, -8.335, 10588.667, 76.483, 52488.357 18/02/17,10:50:16,19,10,2, 11.8,1,1, -8.335, 10588.643, 76.470, 52488.349 18/02/17,10:50:17,00,10,2, 11.9,1,1, -8.334, 10588.635, 76.470, 52488.349 18/02/17,10:50:17,01,10,2, 11.9,1,1, -8.334, 10588.650, 76.448, 52488.415 18/02/17,10:50:17,02,10,2, 11.9,1,1, -8.334, 10588.620, 76.410, 52488.338 18/02/17,10:50:17,03,10,2, 11.9,1,1, -8.334, 10588.652, 76.394, 52488.373 18/02/17,10:50:17,04,10,2, 11.9,1,1, -8.334, 10588.656, 76.401, 52488.368 18/02/17,10:50:17,05,10,2, 11.9,1,1, -8.334, 10588.659, 76.367, 52488.326 18/02/17,10:50:17,06,10,2, 11.9,1,1, -8.334, 10588.648, 76.351, 52488.334 18/02/17,10:50:17,07,10,2, 11.9,1,1, -8.334, 10588.673, 76.361, 52488.367 18/02/17,10:50:17,08,10,2, 11.9,1,1, -8.334, 10588.682, 76.319, 52488.331 18/02/17,10:50:17,09,10,2, 11.9,1,1, -8.334, 10588.651, 76.319, 52488.354 18/02/17,10:50:17,10,10,2, 11.9,1,1, -8.334, 10588.682, 76.316, 52488.292 18/02/17,10:50:17,11,10,2, 11.9,1,1, -8.334, 10588.667, 76.301, 52488.334 18/02/17,10:50:17,12,10,2, 11.9,1,1, -8.334, 10588.683, 76.295, 52488.355 18/02/17,10:50:17,13,10,2, 11.9,1,1, -8.334, 10588.699, 76.279, 52488.336 18/02/17,10:50:17,14,10,2, 11.9,1,1, -8.334, 10588.705, 76.238, 52488.250 18/02/17,10:50:17,15,10,2, 11.9,1,1, -8.334, 10588.681, 76.253, 52488.268 18/02/17,10:50:17,16,10,2, 11.9,1,1, -8.334, 10588.681, 76.232, 52488.294 18/02/17,10:50:17,17,10,2, 11.9,1,1, -8.334, 10588.725, 76.226, 52488.309 18/02/17,10:50:17,18,10,2, 11.9,1,1, -8.334, 10588.712, 76.210, 52488.251 18/02/17,10:50:17,19,10,2, 11.9,1,1, -8.334, 10588.704, 76.207, 52488.282 18/02/17,10:50:18,00,10,2, 11.8,1,1, -8.337, 10588.702, 76.207, 52488.282 18/02/17,10:50:18,01,10,2, 11.8,1,1, -8.337, 10588.749, 76.161, 52488.187 18/02/17,10:50:18,02,10,2, 11.8,1,1, -8.337, 10588.764, 76.156, 52488.326 18/02/17,10:50:18,03,10,2, 11.8,1,1, -8.337, 10588.773, 76.115, 52488.204 18/02/17,10:50:18,04,10,2, 11.8,1,1, -8.337, 10588.760, 76.112, 52488.287 18/02/17,10:50:18,05,10,2, 11.8,1,1, -8.337, 10588.773, 76.106, 52488.213 18/02/17,10:50:18,06,10,2, 11.8,1,1, -8.337, 10588.755, 76.084, 52488.168 18/02/17,10:50:18,07,10,2, 11.8,1,1, -8.337, 10588.747, 76.108, 52488.272 18/02/17,10:50:18,08,10,2, 11.8,1,1, -8.337, 10588.737, 76.056, 52488.143 18/02/17,10:50:18,09,10,2, 11.8,1,1, -8.337, 10588.738, 76.029, 52488.180 18/02/17,10:50:18,10,10,2, 11.8,1,1, -8.337, 10588.742, 76.038, 52488.267 18/02/17,10:50:18,11,10,2, 11.8,1,1, -8.337, 10588.768, 76.011, 52488.157 18/02/17,10:50:18,12,10,2, 11.8,1,1, -8.337, 10588.769, 76.008, 52488.237 18/02/17,10:50:18,13,10,2, 11.8,1,1, -8.337, 10588.777, 75.997, 52488.257 18/02/17,10:50:18,14,10,2, 11.8,1,1, -8.337, 10588.776, 75.991, 52488.230 18/02/17,10:50:18,15,10,2, 11.8,1,1, -8.337, 10588.799, 75.963, 52488.189 18/02/17,10:50:18,16,10,2, 11.8,1,1, -8.337, 10588.800, 75.955, 52488.155 18/02/17,10:50:18,17,10,2, 11.8,1,1, -8.337, 10588.793, 75.918, 52488.128 18/02/17,10:50:18,18,10,2, 11.8,1,1, -8.337, 10588.829, 75.935, 52488.227 18/02/17,10:50:18,19,10,2, 11.8,1,1, -8.337, 10588.836, 75.917, 52488.109 18/02/17,10:50:19,00,10,2, 11.8,1,1, -8.339, 10588.835, 75.917, 52488.109 18/02/17,10:50:19,01,10,2, 11.8,1,1, -8.339, 10588.820, 75.912, 52488.212 18/02/17,10:50:19,02,10,2, 11.8,1,1, -8.339, 10588.840, 75.849, 52488.092 18/02/17,10:50:19,03,10,2, 11.8,1,1, -8.339, 10588.851, 75.839, 52488.147 18/02/17,10:50:19,04,10,2, 11.8,1,1, -8.339, 10588.852, 75.858, 52488.154 18/02/17,10:50:19,05,10,2, 11.8,1,1, -8.339, 10588.863, 75.834, 52488.170 18/02/17,10:50:19,06,10,2, 11.8,1,1, -8.339, 10588.875, 75.819, 52488.063 18/02/17,10:50:19,07,10,2, 11.8,1,1, -8.339, 10588.885, 75.823, 52488.185 18/02/17,10:50:19,08,10,2, 11.8,1,1, -8.339, 10588.875, 75.834, 52488.126 18/02/17,10:50:19,09,10,2, 11.8,1,1, -8.339, 10588.912, 75.803, 52488.119 18/02/17,10:50:19,10,10,2, 11.8,1,1, -8.339, 10588.894, 75.805, 52488.126 18/02/17,10:50:19,11,10,2, 11.8,1,1, -8.339, 10588.910, 75.775, 52488.134 18/02/17,10:50:19,12,10,2, 11.8,1,1, -8.339, 10588.928, 75.784, 52488.112 18/02/17,10:50:19,13,10,2, 11.8,1,1, -8.339, 10588.947, 75.775, 52488.141 18/02/17,10:50:19,14,10,2, 11.8,1,1, -8.339, 10588.931, 75.755, 52488.065 18/02/17,10:50:19,15,10,2, 11.8,1,1, -8.339, 10588.936, 75.729, 52488.041 18/02/17,10:50:19,16,10,2, 11.8,1,1, -8.339, 10588.956, 75.757, 52488.155 18/02/17,10:50:19,17,10,2, 11.8,1,1, -8.339, 10588.972, 75.727, 52488.078 18/02/17,10:50:19,18,10,2, 11.8,1,1, -8.339, 10588.968, 75.730, 52488.083 18/02/17,10:50:19,19,10,2, 11.8,1,1, -8.339, 10588.973, 75.710, 52488.158 18/02/17,10:50:20,00,10,2, 11.8,1,1, -8.337, 10588.969, 75.710, 52488.158 18/02/17,10:50:20,01,10,2, 11.8,1,1, -8.337, 10588.990, 75.704, 52488.140 18/02/17,10:50:20,02,10,2, 11.8,1,1, -8.337, 10588.997, 75.702, 52488.090 18/02/17,10:50:20,03,10,2, 11.8,1,1, -8.337, 10589.016, 75.688, 52488.141 18/02/17,10:50:20,04,10,2, 11.8,1,1, -8.337, 10588.980, 75.673, 52488.263 18/02/17,10:50:20,05,10,2, 11.8,1,1, -8.337, 10589.005, 75.650, 52488.094 18/02/17,10:50:20,06,10,2, 11.8,1,1, -8.337, 10589.018, 75.618, 52488.021 18/02/17,10:50:20,07,10,2, 11.8,1,1, -8.337, 10589.034, 75.649, 52488.059 18/02/17,10:50:20,08,10,2, 11.8,1,1, -8.337, 10589.041, 75.630, 52488.019 18/02/17,10:50:20,09,10,2, 11.8,1,1, -8.337, 10589.058, 75.599, 52487.994 18/02/17,10:50:20,10,10,2, 11.8,1,1, -8.337, 10589.038, 75.595, 52488.055 18/02/17,10:50:20,11,10,2, 11.8,1,1, -8.337, 10589.058, 75.570, 52488.084 18/02/17,10:50:20,12,10,2, 11.8,1,1, -8.337, 10589.062, 75.561, 52488.039 18/02/17,10:50:20,13,10,2, 11.8,1,1, -8.337, 10589.103, 75.585, 52488.104 18/02/17,10:50:20,14,10,2, 11.8,1,1, -8.337, 10589.108, 75.546, 52488.082 18/02/17,10:50:20,15,10,2, 11.8,1,1, -8.337, 10589.102, 75.528, 52488.056 18/02/17,10:50:20,16,10,2, 11.8,1,1, -8.337, 10589.142, 75.537, 52487.998 18/02/17,10:50:20,17,10,2, 11.8,1,1, -8.337, 10589.122, 75.514, 52487.983 18/02/17,10:50:20,18,10,2, 11.8,1,1, -8.337, 10589.114, 75.520, 52488.040 18/02/17,10:50:20,19,10,2, 11.8,1,1, -8.337, 10589.137, 75.502, 52487.913 18/02/17,10:50:21,00,10,2, 11.9,1,1, -8.337, 10589.136, 75.502, 52487.913 18/02/17,10:50:21,01,10,2, 11.9,1,1, -8.337, 10589.137, 75.466, 52488.021 18/02/17,10:50:21,02,10,2, 11.9,1,1, -8.337, 10589.166, 75.477, 52488.006 18/02/17,10:50:21,03,10,2, 11.9,1,1, -8.337, 10589.157, 75.470, 52488.074 18/02/17,10:50:21,04,10,2, 11.9,1,1, -8.337, 10589.194, 75.453, 52488.041 18/02/17,10:50:21,05,10,2, 11.9,1,1, -8.337, 10589.214, 75.467, 52488.062 18/02/17,10:50:21,06,10,2, 11.9,1,1, -8.337, 10589.221, 75.423, 52488.104 18/02/17,10:50:21,07,10,2, 11.9,1,1, -8.337, 10589.230, 75.434, 52488.069 18/02/17,10:50:21,08,10,2, 11.9,1,1, -8.337, 10589.220, 75.414, 52488.007 18/02/17,10:50:21,09,10,2, 11.9,1,1, -8.337, 10589.228, 75.405, 52487.976 18/02/17,10:50:21,10,10,2, 11.9,1,1, -8.337, 10589.237, 75.398, 52487.973 18/02/17,10:50:21,11,10,2, 11.9,1,1, -8.337, 10589.253, 75.419, 52488.058 18/02/17,10:50:21,12,10,2, 11.9,1,1, -8.337, 10589.269, 75.368, 52488.087 18/02/17,10:50:21,13,10,2, 11.9,1,1, -8.337, 10589.283, 75.381, 52488.048 18/02/17,10:50:21,14,10,2, 11.9,1,1, -8.337, 10589.298, 75.341, 52487.968 18/02/17,10:50:21,15,10,2, 11.9,1,1, -8.337, 10589.297, 75.319, 52487.951 18/02/17,10:50:21,16,10,2, 11.9,1,1, -8.337, 10589.310, 75.340, 52488.026 18/02/17,10:50:21,17,10,2, 11.9,1,1, -8.337, 10589.288, 75.330, 52488.017 18/02/17,10:50:21,18,10,2, 11.9,1,1, -8.337, 10589.305, 75.317, 52488.058 18/02/17,10:50:21,19,10,2, 11.9,1,1, -8.337, 10589.320, 75.314, 52487.991 18/02/17,10:50:22,00,10,2, 11.8,1,1, -8.335, 10589.319, 75.314, 52487.991 18/02/17,10:50:22,01,10,2, 11.8,1,1, -8.335, 10589.327, 75.281, 52488.001 18/02/17,10:50:22,02,10,2, 11.8,1,1, -8.335, 10589.327, 75.288, 52487.965 18/02/17,10:50:22,03,10,2, 11.8,1,1, -8.335, 10589.352, 75.271, 52487.923 18/02/17,10:50:22,04,10,2, 11.8,1,1, -8.335, 10589.337, 75.276, 52487.997 18/02/17,10:50:22,05,10,2, 11.8,1,1, -8.335, 10589.374, 75.267, 52488.017 18/02/17,10:50:22,06,10,2, 11.8,1,1, -8.335, 10589.366, 75.261, 52488.015 18/02/17,10:50:22,07,10,2, 11.8,1,1, -8.335, 10589.370, 75.244, 52487.869 18/02/17,10:50:22,08,10,2, 11.8,1,1, -8.335, 10589.399, 75.257, 52487.986 18/02/17,10:50:22,09,10,2, 11.8,1,1, -8.335, 10589.397, 75.243, 52487.910 18/02/17,10:50:22,10,10,2, 11.8,1,1, -8.335, 10589.404, 75.204, 52487.845 18/02/17,10:50:22,11,10,2, 11.8,1,1, -8.335, 10589.418, 75.221, 52487.953 18/02/17,10:50:22,12,10,2, 11.8,1,1, -8.335, 10589.417, 75.207, 52487.904 18/02/17,10:50:22,13,10,2, 11.8,1,1, -8.335, 10589.400, 75.219, 52487.921 18/02/17,10:50:22,14,10,2, 11.8,1,1, -8.335, 10589.425, 75.221, 52487.978 18/02/17,10:50:22,15,10,2, 11.8,1,1, -8.335, 10589.443, 75.191, 52487.946 18/02/17,10:50:22,16,10,2, 11.8,1,1, -8.335, 10589.463, 75.185, 52487.983 18/02/17,10:50:22,17,10,2, 11.8,1,1, -8.335, 10589.494, 75.190, 52487.883 18/02/17,10:50:22,18,10,2, 11.8,1,1, -8.335, 10589.482, 75.175, 52487.973 18/02/17,10:50:22,19,10,2, 11.8,1,1, -8.335, 10589.501, 75.200, 52487.949 18/02/17,10:50:23,00,10,2, 11.8,1,1, -8.335, 10589.495, 75.200, 52487.949 18/02/17,10:50:23,01,10,2, 11.8,1,1, -8.335, 10589.514, 75.155, 52488.009 18/02/17,10:50:23,02,10,2, 11.8,1,1, -8.335, 10589.521, 75.178, 52488.004 18/02/17,10:50:23,03,10,2, 11.8,1,1, -8.335, 10589.506, 75.155, 52487.960 18/02/17,10:50:23,04,10,2, 11.8,1,1, -8.335, 10589.515, 75.157, 52487.958 18/02/17,10:50:23,05,10,2, 11.8,1,1, -8.335, 10589.563, 75.145, 52487.848 18/02/17,10:50:23,06,10,2, 11.8,1,1, -8.335, 10589.578, 75.134, 52487.957 18/02/17,10:50:23,07,10,2, 11.8,1,1, -8.335, 10589.565, 75.122, 52487.939 18/02/17,10:50:23,08,10,2, 11.8,1,1, -8.335, 10589.564, 75.145, 52487.931 18/02/17,10:50:23,09,10,2, 11.8,1,1, -8.335, 10589.549, 75.137, 52487.995 18/02/17,10:50:23,10,10,2, 11.8,1,1, -8.335, 10589.579, 75.142, 52488.014 18/02/17,10:50:23,11,10,2, 11.8,1,1, -8.335, 10589.568, 75.137, 52487.995 18/02/17,10:50:23,12,10,2, 11.8,1,1, -8.335, 10589.581, 75.091, 52487.950 18/02/17,10:50:23,13,10,2, 11.8,1,1, -8.335, 10589.597, 75.106, 52488.009 18/02/17,10:50:23,14,10,2, 11.8,1,1, -8.335, 10589.603, 75.111, 52488.039 18/02/17,10:50:23,15,10,2, 11.8,1,1, -8.335, 10589.619, 75.095, 52487.991 18/02/17,10:50:23,16,10,2, 11.8,1,1, -8.335, 10589.622, 75.096, 52487.970 18/02/17,10:50:23,17,10,2, 11.8,1,1, -8.335, 10589.647, 75.073, 52487.995 18/02/17,10:50:23,18,10,2, 11.8,1,1, -8.335, 10589.645, 75.069, 52487.914 18/02/17,10:50:23,19,10,2, 11.8,1,1, -8.335, 10589.656, 75.072, 52488.030 18/02/17,10:50:24,00,10,2, 11.8,1,1, -8.335, 10589.653, 75.072, 52488.030 18/02/17,10:50:24,01,10,2, 11.8,1,1, -8.335, 10589.682, 75.068, 52488.025 18/02/17,10:50:24,02,10,2, 11.8,1,1, -8.335, 10589.690, 75.058, 52488.004 18/02/17,10:50:24,03,10,2, 11.8,1,1, -8.335, 10589.671, 75.035, 52487.914 18/02/17,10:50:24,04,10,2, 11.8,1,1, -8.335, 10589.667, 75.053, 52487.923 18/02/17,10:50:24,05,10,2, 11.8,1,1, -8.335, 10589.661, 75.087, 52487.988 18/02/17,10:50:24,06,10,2, 11.8,1,1, -8.335, 10589.695, 75.049, 52488.000 18/02/17,10:50:24,07,10,2, 11.8,1,1, -8.335, 10589.697, 75.005, 52487.986 18/02/17,10:50:24,08,10,2, 11.8,1,1, -8.335, 10589.734, 75.040, 52488.034 18/02/17,10:50:24,09,10,2, 11.8,1,1, -8.335, 10589.740, 74.988, 52487.936 18/02/17,10:50:24,10,10,2, 11.8,1,1, -8.335, 10589.744, 75.020, 52487.973 18/02/17,10:50:24,11,10,2, 11.8,1,1, -8.335, 10589.752, 75.041, 52488.026 18/02/17,10:50:24,12,10,2, 11.8,1,1, -8.335, 10589.765, 75.012, 52487.926 18/02/17,10:50:24,13,10,2, 11.8,1,1, -8.335, 10589.793, 75.002, 52487.996 18/02/17,10:50:24,14,10,2, 11.8,1,1, -8.335, 10589.779, 75.021, 52487.965 18/02/17,10:50:24,15,10,2, 11.8,1,1, -8.335, 10589.771, 75.017, 52488.006 18/02/17,10:50:24,16,10,2, 11.8,1,1, -8.335, 10589.779, 75.025, 52488.089 18/02/17,10:50:24,17,10,2, 11.8,1,1, -8.335, 10589.803, 75.023, 52488.036 18/02/17,10:50:24,18,10,2, 11.8,1,1, -8.335, 10589.804, 75.005, 52487.982 18/02/17,10:50:24,19,10,2, 11.8,1,1, -8.335, 10589.798, 75.011, 52488.020 18/02/17,10:50:25,00,10,2, 12.0,1,1, -8.334, 10589.795, 75.011, 52488.020 18/02/17,10:50:25,01,10,2, 12.0,1,1, -8.334, 10589.811, 74.994, 52488.024 18/02/17,10:50:25,02,10,2, 12.0,1,1, -8.334, 10589.826, 75.006, 52488.011 18/02/17,10:50:25,03,10,2, 12.0,1,1, -8.334, 10589.816, 74.999, 52487.965 18/02/17,10:50:25,04,10,2, 12.0,1,1, -8.334, 10589.832, 74.988, 52487.974 18/02/17,10:50:25,05,10,2, 12.0,1,1, -8.334, 10589.823, 75.038, 52488.093 18/02/17,10:50:25,06,10,2, 12.0,1,1, -8.334, 10589.846, 75.005, 52487.963 18/02/17,10:50:25,07,10,2, 12.0,1,1, -8.334, 10589.833, 75.007, 52488.010 18/02/17,10:50:25,08,10,2, 12.0,1,1, -8.334, 10589.852, 75.000, 52488.001 18/02/17,10:50:25,09,10,2, 12.0,1,1, -8.334, 10589.859, 75.006, 52488.042 18/02/17,10:50:25,10,10,2, 12.0,1,1, -8.334, 10589.841, 74.987, 52488.044 18/02/17,10:50:25,11,10,2, 12.0,1,1, -8.334, 10589.846, 74.998, 52488.027 18/02/17,10:50:25,12,10,2, 12.0,1,1, -8.334, 10589.847, 75.017, 52488.083 18/02/17,10:50:25,13,10,2, 12.0,1,1, -8.334, 10589.889, 75.032, 52488.104 18/02/17,10:50:25,14,10,2, 12.0,1,1, -8.334, 10589.897, 74.996, 52487.988 18/02/17,10:50:25,15,10,2, 12.0,1,1, -8.334, 10589.887, 74.985, 52488.001 18/02/17,10:50:25,16,10,2, 12.0,1,1, -8.334, 10589.898, 75.002, 52488.024 18/02/17,10:50:25,17,10,2, 12.0,1,1, -8.334, 10589.835, 75.004, 52488.035 18/02/17,10:50:25,18,10,2, 12.0,1,1, -8.334, 10589.873, 74.996, 52488.055 18/02/17,10:50:25,19,10,2, 12.0,1,1, -8.334, 10589.868, 74.993, 52488.079 18/02/17,10:50:26,00,10,2, 11.8,1,1, -8.336, 10589.862, 74.993, 52488.079 18/02/17,10:50:26,01,10,2, 11.8,1,1, -8.336, 10589.895, 74.996, 52488.099 18/02/17,10:50:26,02,10,2, 11.8,1,1, -8.336, 10589.905, 75.021, 52488.165 18/02/17,10:50:26,03,10,2, 11.8,1,1, -8.336, 10589.879, 75.014, 52488.067 18/02/17,10:50:26,04,10,2, 11.8,1,1, -8.336, 10589.884, 74.986, 52488.050 18/02/17,10:50:26,05,10,2, 11.8,1,1, -8.336, 10589.895, 74.988, 52488.088 18/02/17,10:50:26,06,10,2, 11.8,1,1, -8.336, 10589.895, 75.000, 52488.007 18/02/17,10:50:26,07,10,2, 11.8,1,1, -8.336, 10589.913, 75.002, 52488.024 18/02/17,10:50:26,08,10,2, 11.8,1,1, -8.336, 10589.918, 75.019, 52488.096 18/02/17,10:50:26,09,10,2, 11.8,1,1, -8.336, 10589.909, 75.006, 52488.070 18/02/17,10:50:26,10,10,2, 11.8,1,1, -8.336, 10589.892, 75.012, 52488.098 18/02/17,10:50:26,11,10,2, 11.8,1,1, -8.336, 10589.912, 75.016, 52488.140 18/02/17,10:50:26,12,10,2, 11.8,1,1, -8.336, 10589.911, 75.021, 52488.145 18/02/17,10:50:26,13,10,2, 11.8,1,1, -8.336, 10589.921, 75.033, 52488.139 18/02/17,10:50:26,14,10,2, 11.8,1,1, -8.336, 10589.921, 75.031, 52488.174 18/02/17,10:50:26,15,10,2, 11.8,1,1, -8.336, 10589.925, 75.025, 52488.180 18/02/17,10:50:26,16,10,2, 11.8,1,1, -8.336, 10589.929, 75.024, 52488.155 18/02/17,10:50:26,17,10,2, 11.8,1,1, -8.336, 10589.917, 75.038, 52488.080 18/02/17,10:50:26,18,10,2, 11.8,1,1, -8.336, 10589.934, 75.035, 52488.125 18/02/17,10:50:26,19,10,2, 11.8,1,1, -8.336, 10589.938, 75.036, 52488.129 18/02/17,10:50:27,00,10,2, 11.9,1,1, -8.334, 10589.937, 75.036, 52488.129 18/02/17,10:50:27,01,10,2, 11.9,1,1, -8.334, 10589.909, 75.028, 52488.143 18/02/17,10:50:27,02,10,2, 11.9,1,1, -8.334, 10589.913, 75.048, 52488.172 18/02/17,10:50:27,03,10,2, 11.9,1,1, -8.334, 10589.924, 75.055, 52488.153 18/02/17,10:50:27,04,10,2, 11.9,1,1, -8.334, 10589.899, 75.009, 52488.180 18/02/17,10:50:27,05,10,2, 11.9,1,1, -8.334, 10589.913, 75.069, 52488.255 18/02/17,10:50:27,06,10,2, 11.9,1,1, -8.334, 10589.932, 75.038, 52488.136 18/02/17,10:50:27,07,10,2, 11.9,1,1, -8.334, 10589.932, 75.029, 52488.233 18/02/17,10:50:27,08,10,2, 11.9,1,1, -8.334, 10589.898, 75.050, 52488.150 18/02/17,10:50:27,09,10,2, 11.9,1,1, -8.334, 10589.921, 75.035, 52488.137 18/02/17,10:50:27,10,10,2, 11.9,1,1, -8.334, 10589.897, 75.027, 52488.162 18/02/17,10:50:27,11,10,2, 11.9,1,1, -8.334, 10589.887, 75.059, 52488.160 18/02/17,10:50:27,12,10,2, 11.9,1,1, -8.334, 10589.922, 75.060, 52488.217 18/02/17,10:50:27,13,10,2, 11.9,1,1, -8.334, 10589.930, 75.073, 52488.204 18/02/17,10:50:27,14,10,2, 11.9,1,1, -8.334, 10589.889, 75.080, 52488.269 18/02/17,10:50:27,15,10,2, 11.9,1,1, -8.334, 10589.901, 75.080, 52488.261 18/02/17,10:50:27,16,10,2, 11.9,1,1, -8.334, 10589.905, 75.060, 52488.171 18/02/17,10:50:27,17,10,2, 11.9,1,1, -8.334, 10589.885, 75.079, 52488.218 18/02/17,10:50:27,18,10,2, 11.9,1,1, -8.334, 10589.855, 75.037, 52487.960 18/02/17,10:50:27,19,10,2, 11.9,1,1, -8.334, 10589.855, 75.080, 52488.228 18/02/17,10:50:28,00,10,2, 11.9,1,1, -8.333, 10589.854, 75.080, 52488.228 18/02/17,10:50:28,01,10,2, 11.9,1,1, -8.333, 10589.869, 75.095, 52488.253 18/02/17,10:50:28,02,10,2, 11.9,1,1, -8.333, 10589.848, 75.105, 52488.264 18/02/17,10:50:28,03,10,2, 11.9,1,1, -8.333, 10589.860, 75.126, 52488.297 18/02/17,10:50:28,04,10,2, 11.9,1,1, -8.333, 10589.841, 75.105, 52488.246 18/02/17,10:50:28,05,10,2, 11.9,1,1, -8.333, 10589.841, 75.147, 52488.304 18/02/17,10:50:28,06,10,2, 11.9,1,1, -8.333, 10589.853, 75.142, 52488.341 18/02/17,10:50:28,07,10,2, 11.9,1,1, -8.333, 10589.836, 75.116, 52488.314 18/02/17,10:50:28,08,10,2, 11.9,1,1, -8.333, 10589.857, 75.124, 52488.097 18/02/17,10:50:28,09,10,2, 11.9,1,1, -8.333, 10589.810, 75.131, 52488.216 18/02/17,10:50:28,10,10,2, 11.9,1,1, -8.333, 10589.818, 75.168, 52488.268 18/02/17,10:50:28,11,10,2, 11.9,1,1, -8.333, 10589.792, 75.169, 52488.383 18/02/17,10:50:28,12,10,2, 11.9,1,1, -8.333, 10589.831, 75.159, 52488.324 18/02/17,10:50:28,13,10,2, 11.9,1,1, -8.333, 10589.836, 75.147, 52488.254 18/02/17,10:50:28,14,10,2, 11.9,1,1, -8.333, 10589.808, 75.158, 52488.253 18/02/17,10:50:28,15,10,2, 11.9,1,1, -8.333, 10589.792, 75.160, 52488.292 18/02/17,10:50:28,16,10,2, 11.9,1,1, -8.333, 10589.774, 75.191, 52488.386 18/02/17,10:50:28,17,10,2, 11.9,1,1, -8.333, 10589.779, 75.201, 52488.419 18/02/17,10:50:28,18,10,2, 11.9,1,1, -8.333, 10589.785, 75.179, 52488.332 18/02/17,10:50:28,19,10,2, 11.9,1,1, -8.333, 10589.775, 75.184, 52488.274 18/02/17,10:50:29,00,11,2, 11.9,1,1, -8.333, 10589.770, 75.184, 52488.274 18/02/17,10:50:29,01,11,2, 11.9,1,1, -8.333, 10589.751, 75.214, 52488.327 18/02/17,10:50:29,02,11,2, 11.9,1,1, -8.333, 10589.756, 75.240, 52488.350 18/02/17,10:50:29,03,11,2, 11.9,1,1, -8.333, 10589.747, 75.236, 52488.371 18/02/17,10:50:29,04,11,2, 11.9,1,1, -8.333, 10589.726, 75.239, 52488.395 18/02/17,10:50:29,05,11,2, 11.9,1,1, -8.333, 10589.741, 75.230, 52488.373 18/02/17,10:50:29,06,11,2, 11.9,1,1, -8.333, 10589.750, 75.277, 52488.505 18/02/17,10:50:29,07,11,2, 11.9,1,1, -8.333, 10589.728, 75.250, 52488.432 18/02/17,10:50:29,08,11,2, 11.9,1,1, -8.333, 10589.712, 75.265, 52488.399 18/02/17,10:50:29,09,11,2, 11.9,1,1, -8.333, 10589.695, 75.283, 52488.431 18/02/17,10:50:29,10,11,2, 11.9,1,1, -8.333, 10589.692, 75.293, 52488.453 18/02/17,10:50:29,11,11,2, 11.9,1,1, -8.333, 10589.684, 75.300, 52488.385 18/02/17,10:50:29,12,11,2, 11.9,1,1, -8.333, 10589.690, 75.307, 52488.477 18/02/17,10:50:29,13,11,2, 11.9,1,1, -8.333, 10589.677, 75.312, 52488.400 18/02/17,10:50:29,14,11,2, 11.9,1,1, -8.333, 10589.642, 75.311, 52488.459 18/02/17,10:50:29,15,11,2, 11.9,1,1, -8.333, 10589.647, 75.316, 52488.469 18/02/17,10:50:29,16,11,2, 11.9,1,1, -8.333, 10589.641, 75.323, 52488.398 18/02/17,10:50:29,17,11,2, 11.9,1,1, -8.333, 10589.617, 75.341, 52488.464 18/02/17,10:50:29,18,11,2, 11.9,1,1, -8.333, 10589.651, 75.355, 52488.511 18/02/17,10:50:29,19,11,2, 11.9,1,1, -8.333, 10589.627, 75.364, 52488.462 18/02/17,10:50:30,00,10,2, 11.8,1,1, -8.337, 10589.620, 75.364, 52488.462 18/02/17,10:50:30,01,10,2, 11.8,1,1, -8.337, 10589.605, 75.358, 52488.434 18/02/17,10:50:30,02,10,2, 11.8,1,1, -8.337, 10589.581, 75.372, 52488.419 18/02/17,10:50:30,03,10,2, 11.8,1,1, -8.337, 10589.638, 75.414, 52488.599 18/02/17,10:50:30,04,10,2, 11.8,1,1, -8.337, 10589.597, 75.393, 52488.600 18/02/17,10:50:30,05,10,2, 11.8,1,1, -8.337, 10589.585, 75.396, 52488.593 18/02/17,10:50:30,06,10,2, 11.8,1,1, -8.337, 10589.555, 75.422, 52488.583 18/02/17,10:50:30,07,10,2, 11.8,1,1, -8.337, 10589.572, 75.411, 52488.589 18/02/17,10:50:30,08,10,2, 11.8,1,1, -8.337, 10589.541, 75.409, 52488.549 18/02/17,10:50:30,09,10,2, 11.8,1,1, -8.337, 10589.522, 75.458, 52488.601 18/02/17,10:50:30,10,10,2, 11.8,1,1, -8.337, 10589.503, 75.435, 52488.557 18/02/17,10:50:30,11,10,2, 11.8,1,1, -8.337, 10589.506, 75.427, 52488.650 18/02/17,10:50:30,12,10,2, 11.8,1,1, -8.337, 10589.523, 75.449, 52488.617 18/02/17,10:50:30,13,10,2, 11.8,1,1, -8.337, 10589.491, 75.427, 52488.539 18/02/17,10:50:30,14,10,2, 11.8,1,1, -8.337, 10589.465, 75.438, 52488.541 18/02/17,10:50:30,15,10,2, 11.8,1,1, -8.337, 10589.453, 75.470, 52488.586 18/02/17,10:50:30,16,10,2, 11.8,1,1, -8.337, 10589.428, 75.464, 52488.633 18/02/17,10:50:30,17,10,2, 11.8,1,1, -8.337, 10589.433, 75.502, 52488.637 18/02/17,10:50:30,18,10,2, 11.8,1,1, -8.337, 10589.446, 75.479, 52488.588 18/02/17,10:50:30,19,10,2, 11.8,1,1, -8.337, 10589.409, 75.480, 52488.598 18/02/17,10:50:31,00,10,2, 11.9,1,1, -8.338, 10589.403, 75.480, 52488.598 18/02/17,10:50:31,01,10,2, 11.9,1,1, -8.338, 10589.415, 75.516, 52488.679 18/02/17,10:50:31,02,10,2, 11.9,1,1, -8.338, 10589.366, 75.503, 52488.670 18/02/17,10:50:31,03,10,2, 11.9,1,1, -8.338, 10589.398, 75.542, 52488.664 18/02/17,10:50:31,04,10,2, 11.9,1,1, -8.338, 10589.363, 75.534, 52488.638 18/02/17,10:50:31,05,10,2, 11.9,1,1, -8.338, 10589.361, 75.545, 52488.617 18/02/17,10:50:31,06,10,2, 11.9,1,1, -8.338, 10589.329, 75.564, 52488.700 18/02/17,10:50:31,07,10,2, 11.9,1,1, -8.338, 10589.319, 75.550, 52488.632 18/02/17,10:50:31,08,10,2, 11.9,1,1, -8.338, 10589.287, 75.548, 52488.673 18/02/17,10:50:31,09,10,2, 11.9,1,1, -8.338, 10589.265, 75.600, 52488.662 18/02/17,10:50:31,10,10,2, 11.9,1,1, -8.338, 10589.256, 75.552, 52488.583 18/02/17,10:50:31,11,10,2, 11.9,1,1, -8.338, 10589.242, 75.583, 52488.679 18/02/17,10:50:31,12,10,2, 11.9,1,1, -8.338, 10589.244, 75.619, 52488.751 18/02/17,10:50:31,13,10,2, 11.9,1,1, -8.338, 10589.237, 75.621, 52488.731 18/02/17,10:50:31,14,10,2, 11.9,1,1, -8.338, 10589.221, 75.619, 52488.764 18/02/17,10:50:31,15,10,2, 11.9,1,1, -8.338, 10589.208, 75.647, 52488.798 18/02/17,10:50:31,16,10,2, 11.9,1,1, -8.338, 10589.204, 75.649, 52488.784 18/02/17,10:50:31,17,10,2, 11.9,1,1, -8.338, 10589.168, 75.651, 52488.738 18/02/17,10:50:31,18,10,2, 11.9,1,1, -8.338, 10589.173, 75.688, 52488.728 18/02/17,10:50:31,19,10,2, 11.9,1,1, -8.338, 10589.163, 75.678, 52488.787 18/02/17,10:50:32,00,10,2, 11.8,1,1, -8.336, 10589.161, 75.678, 52488.787 18/02/17,10:50:32,01,10,2, 11.8,1,1, -8.336, 10589.124, 75.692, 52488.828 18/02/17,10:50:32,02,10,2, 11.8,1,1, -8.336, 10589.127, 75.699, 52488.743 18/02/17,10:50:32,03,10,2, 11.8,1,1, -8.336, 10589.100, 75.715, 52488.808 18/02/17,10:50:32,04,10,2, 11.8,1,1, -8.336, 10589.094, 75.707, 52488.842 18/02/17,10:50:32,05,10,2, 11.8,1,1, -8.336, 10589.052, 75.719, 52488.775 18/02/17,10:50:32,06,10,2, 11.8,1,1, -8.336, 10589.064, 75.744, 52488.873 18/02/17,10:50:32,07,10,2, 11.8,1,1, -8.336, 10589.072, 75.773, 52488.883 18/02/17,10:50:32,08,10,2, 11.8,1,1, -8.336, 10589.032, 75.751, 52488.866 18/02/17,10:50:32,09,10,2, 11.8,1,1, -8.336, 10589.019, 75.776, 52488.909 18/02/17,10:50:32,10,10,2, 11.8,1,1, -8.336, 10589.045, 75.792, 52488.809 18/02/17,10:50:32,11,10,2, 11.8,1,1, -8.336, 10588.986, 75.788, 52488.931 18/02/17,10:50:32,12,10,2, 11.8,1,1, -8.336, 10589.002, 75.813, 52488.893 18/02/17,10:50:32,13,10,2, 11.8,1,1, -8.336, 10588.974, 75.809, 52488.858 18/02/17,10:50:32,14,10,2, 11.8,1,1, -8.336, 10588.948, 75.806, 52488.844 18/02/17,10:50:32,15,10,2, 11.8,1,1, -8.336, 10588.894, 75.838, 52488.893 18/02/17,10:50:32,16,10,2, 11.8,1,1, -8.336, 10588.889, 75.870, 52489.058 18/02/17,10:50:32,17,10,2, 11.8,1,1, -8.336, 10588.893, 75.819, 52488.832 18/02/17,10:50:32,18,10,2, 11.8,1,1, -8.336, 10588.901, 75.868, 52488.914 18/02/17,10:50:32,19,10,2, 11.8,1,1, -8.336, 10588.864, 75.856, 52488.818 18/02/17,10:50:33,00,10,2, 11.9,1,1, -8.335, 10588.861, 75.856, 52488.818 18/02/17,10:50:33,01,10,2, 11.9,1,1, -8.335, 10588.834, 75.880, 52488.916 18/02/17,10:50:33,02,10,2, 11.9,1,1, -8.335, 10588.805, 75.901, 52488.919 18/02/17,10:50:33,03,10,2, 11.9,1,1, -8.335, 10588.824, 75.903, 52488.948 18/02/17,10:50:33,04,10,2, 11.9,1,1, -8.335, 10588.799, 75.913, 52488.958 18/02/17,10:50:33,05,10,2, 11.9,1,1, -8.335, 10588.775, 75.929, 52488.920 18/02/17,10:50:33,06,10,2, 11.9,1,1, -8.335, 10588.775, 75.941, 52488.914 18/02/17,10:50:33,07,10,2, 11.9,1,1, -8.335, 10588.722, 75.945, 52488.998 18/02/17,10:50:33,08,10,2, 11.9,1,1, -8.335, 10588.735, 75.926, 52488.938 18/02/17,10:50:33,09,10,2, 11.9,1,1, -8.335, 10588.727, 75.951, 52488.928 18/02/17,10:50:33,10,10,2, 11.9,1,1, -8.335, 10588.689, 75.959, 52488.914 18/02/17,10:50:33,11,10,2, 11.9,1,1, -8.335, 10588.695, 75.947, 52488.959 18/02/17,10:50:33,12,10,2, 11.9,1,1, -8.335, 10588.697, 75.987, 52488.916 18/02/17,10:50:33,13,10,2, 11.9,1,1, -8.335, 10588.687, 75.986, 52488.933 18/02/17,10:50:33,14,10,2, 11.9,1,1, -8.335, 10588.629, 75.972, 52488.905 18/02/17,10:50:33,15,10,2, 11.9,1,1, -8.335, 10588.613, 76.006, 52488.988 18/02/17,10:50:33,16,10,2, 11.9,1,1, -8.335, 10588.603, 75.996, 52488.985 18/02/17,10:50:33,17,10,2, 11.9,1,1, -8.335, 10588.584, 75.997, 52488.964 18/02/17,10:50:33,18,10,2, 11.9,1,1, -8.335, 10588.588, 76.043, 52488.991 18/02/17,10:50:33,19,10,2, 11.9,1,1, -8.335, 10588.574, 76.024, 52488.935 18/02/17,10:50:34,00,10,2, 11.9,1,1, -8.337, 10588.568, 76.024, 52488.935 18/02/17,10:50:34,01,10,2, 11.9,1,1, -8.337, 10588.507, 76.039, 52489.057 18/02/17,10:50:34,02,10,2, 11.9,1,1, -8.337, 10588.503, 76.032, 52489.004 18/02/17,10:50:34,03,10,2, 11.9,1,1, -8.337, 10588.442, 76.039, 52489.005 18/02/17,10:50:34,04,10,2, 11.9,1,1, -8.337, 10588.453, 76.070, 52489.067 18/02/17,10:50:34,05,10,2, 11.9,1,1, -8.337, 10588.437, 76.057, 52488.975 18/02/17,10:50:34,06,10,2, 11.9,1,1, -8.337, 10588.430, 76.072, 52489.018 18/02/17,10:50:34,07,10,2, 11.9,1,1, -8.337, 10588.419, 76.060, 52489.025 18/02/17,10:50:34,08,10,2, 11.9,1,1, -8.337, 10588.402, 76.056, 52488.970 18/02/17,10:50:34,09,10,2, 11.9,1,1, -8.337, 10588.388, 76.089, 52488.951 18/02/17,10:50:34,10,10,2, 11.9,1,1, -8.337, 10588.375, 76.082, 52488.957 18/02/17,10:50:34,11,10,2, 11.9,1,1, -8.337, 10588.342, 76.073, 52489.007 18/02/17,10:50:34,12,10,2, 11.9,1,1, -8.337, 10588.329, 76.088, 52489.001 18/02/17,10:50:34,13,10,2, 11.9,1,1, -8.337, 10588.328, 76.091, 52489.035 18/02/17,10:50:34,14,10,2, 11.9,1,1, -8.337, 10588.285, 76.105, 52489.034 18/02/17,10:50:34,15,10,2, 11.9,1,1, -8.337, 10588.273, 76.119, 52489.071 18/02/17,10:50:34,16,10,2, 11.9,1,1, -8.337, 10588.288, 76.117, 52489.047 18/02/17,10:50:34,17,10,2, 11.9,1,1, -8.337, 10588.223, 76.112, 52488.978 18/02/17,10:50:34,18,10,2, 11.9,1,1, -8.337, 10588.232, 76.139, 52488.992 18/02/17,10:50:34,19,10,2, 11.9,1,1, -8.337, 10588.243, 76.125, 52489.042 18/02/17,10:50:35,00,10,2, 11.9,1,1, -8.336, 10588.235, 76.125, 52489.042 18/02/17,10:50:35,01,10,2, 11.9,1,1, -8.336, 10588.177, 76.107, 52489.086 18/02/17,10:50:35,02,10,2, 11.9,1,1, -8.336, 10588.154, 76.143, 52489.058 18/02/17,10:50:35,03,10,2, 11.9,1,1, -8.336, 10588.151, 76.169, 52489.140 18/02/17,10:50:35,04,10,2, 11.9,1,1, -8.336, 10588.134, 76.185, 52489.221 18/02/17,10:50:35,05,10,2, 11.9,1,1, -8.336, 10588.128, 76.175, 52489.139 18/02/17,10:50:35,06,10,2, 11.9,1,1, -8.336, 10588.106, 76.180, 52489.166 18/02/17,10:50:35,07,10,2, 11.9,1,1, -8.336, 10588.113, 76.199, 52489.277 18/02/17,10:50:35,08,10,2, 11.9,1,1, -8.336, 10588.071, 76.214, 52489.187 18/02/17,10:50:35,09,10,2, 11.9,1,1, -8.336, 10588.076, 76.196, 52489.241 18/02/17,10:50:35,10,10,2, 11.9,1,1, -8.336, 10588.075, 76.197, 52489.218 18/02/17,10:50:35,11,10,2, 11.9,1,1, -8.336, 10588.027, 76.188, 52489.170 18/02/17,10:50:35,12,10,2, 11.9,1,1, -8.336, 10588.032, 76.177, 52489.227 18/02/17,10:50:35,13,10,2, 11.9,1,1, -8.336, 10588.010, 76.215, 52489.271 18/02/17,10:50:35,14,10,2, 11.9,1,1, -8.336, 10587.977, 76.218, 52489.196 18/02/17,10:50:35,15,10,2, 11.9,1,1, -8.336, 10587.956, 76.203, 52489.193 18/02/17,10:50:35,16,10,2, 11.9,1,1, -8.336, 10587.953, 76.202, 52489.196 18/02/17,10:50:35,17,10,2, 11.9,1,1, -8.336, 10587.909, 76.197, 52489.170 18/02/17,10:50:35,18,10,2, 11.9,1,1, -8.336, 10587.891, 76.218, 52489.221 18/02/17,10:50:35,19,10,2, 11.9,1,1, -8.336, 10587.882, 76.208, 52489.142 18/02/17,10:50:36,00,10,2, 11.9,1,1, -8.336, 10587.876, 76.208, 52489.142 18/02/17,10:50:36,01,10,2, 11.9,1,1, -8.336, 10587.844, 76.220, 52489.191 18/02/17,10:50:36,02,10,2, 11.9,1,1, -8.336, 10587.807, 76.207, 52489.225 18/02/17,10:50:36,03,10,2, 11.9,1,1, -8.336, 10587.812, 76.223, 52489.197 18/02/17,10:50:36,04,10,2, 11.9,1,1, -8.336, 10587.799, 76.240, 52489.263 18/02/17,10:50:36,05,10,2, 11.9,1,1, -8.336, 10587.765, 76.235, 52489.256 18/02/17,10:50:36,06,10,2, 11.9,1,1, -8.336, 10587.752, 76.227, 52489.191 18/02/17,10:50:36,07,10,2, 11.9,1,1, -8.336, 10587.747, 76.237, 52489.271 18/02/17,10:50:36,08,10,2, 11.9,1,1, -8.336, 10587.734, 76.246, 52489.253 18/02/17,10:50:36,09,10,2, 11.9,1,1, -8.336, 10587.697, 76.238, 52489.233 18/02/17,10:50:36,10,10,2, 11.9,1,1, -8.336, 10587.698, 76.229, 52489.227 18/02/17,10:50:36,11,10,2, 11.9,1,1, -8.336, 10587.672, 76.241, 52489.190 18/02/17,10:50:36,12,10,2, 11.9,1,1, -8.336, 10587.654, 76.214, 52489.202 18/02/17,10:50:36,13,10,2, 11.9,1,1, -8.336, 10587.635, 76.242, 52489.211 18/02/17,10:50:36,14,10,2, 11.9,1,1, -8.336, 10587.631, 76.226, 52489.250 18/02/17,10:50:36,15,10,2, 11.9,1,1, -8.336, 10587.594, 76.246, 52489.152 18/02/17,10:50:36,16,10,2, 11.9,1,1, -8.336, 10587.570, 76.251, 52489.292 18/02/17,10:50:36,17,10,2, 11.9,1,1, -8.336, 10587.565, 76.224, 52489.176 18/02/17,10:50:36,18,10,2, 11.9,1,1, -8.336, 10587.539, 76.224, 52489.276 18/02/17,10:50:36,19,10,2, 11.9,1,1, -8.336, 10587.537, 76.219, 52489.282 18/02/17,10:50:37,00,10,2, 11.9,1,1, -8.334, 10587.534, 76.219, 52489.282 18/02/17,10:50:37,01,10,2, 11.9,1,1, -8.334, 10587.508, 76.244, 52489.284 18/02/17,10:50:37,02,10,2, 11.9,1,1, -8.334, 10587.490, 76.210, 52489.264 18/02/17,10:50:37,03,10,2, 11.9,1,1, -8.334, 10587.483, 76.221, 52489.201 18/02/17,10:50:37,04,10,2, 11.9,1,1, -8.334, 10587.467, 76.207, 52489.238 18/02/17,10:50:37,05,10,2, 11.9,1,1, -8.334, 10587.446, 76.201, 52489.225 18/02/17,10:50:37,06,10,2, 11.9,1,1, -8.334, 10587.474, 76.202, 52489.201 18/02/17,10:50:37,07,10,2, 11.9,1,1, -8.334, 10587.419, 76.220, 52489.284 18/02/17,10:50:37,08,10,2, 11.9,1,1, -8.334, 10587.348, 76.184, 52489.236 18/02/17,10:50:37,09,10,2, 11.9,1,1, -8.334, 10587.418, 76.208, 52489.253 18/02/17,10:50:37,10,10,2, 11.9,1,1, -8.334, 10587.387, 76.192, 52489.247 18/02/17,10:50:37,11,10,2, 11.9,1,1, -8.334, 10587.362, 76.191, 52489.312 18/02/17,10:50:37,12,10,2, 11.9,1,1, -8.334, 10587.324, 76.178, 52489.208 18/02/17,10:50:37,13,10,2, 11.9,1,1, -8.334, 10587.315, 76.180, 52489.215 18/02/17,10:50:37,14,10,2, 11.9,1,1, -8.334, 10587.322, 76.184, 52489.231 18/02/17,10:50:37,15,10,2, 11.9,1,1, -8.334, 10587.313, 76.180, 52489.248 18/02/17,10:50:37,16,10,2, 11.9,1,1, -8.334, 10587.292, 76.151, 52489.278 18/02/17,10:50:37,17,10,2, 11.9,1,1, -8.334, 10587.246, 76.148, 52489.230 18/02/17,10:50:37,18,10,2, 11.9,1,1, -8.334, 10587.257, 76.158, 52489.244 18/02/17,10:50:37,19,10,2, 11.9,1,1, -8.334, 10587.242, 76.163, 52489.232 18/02/17,10:50:38,00,10,2, 11.8,1,1, -8.334, 10587.233, 76.163, 52489.232 18/02/17,10:50:38,01,10,2, 11.8,1,1, -8.334, 10587.204, 76.153, 52489.272 18/02/17,10:50:38,02,10,2, 11.8,1,1, -8.334, 10587.198, 76.115, 52489.174 18/02/17,10:50:38,03,10,2, 11.8,1,1, -8.334, 10587.172, 76.150, 52489.228 18/02/17,10:50:38,04,10,2, 11.8,1,1, -8.334, 10587.136, 76.130, 52489.247 18/02/17,10:50:38,05,10,2, 11.8,1,1, -8.334, 10587.125, 76.141, 52489.228 18/02/17,10:50:38,06,10,2, 11.8,1,1, -8.334, 10587.106, 76.119, 52489.149 18/02/17,10:50:38,07,10,2, 11.8,1,1, -8.334, 10587.142, 76.112, 52489.114 18/02/17,10:50:38,08,10,2, 11.8,1,1, -8.334, 10587.080, 76.097, 52489.210 18/02/17,10:50:38,09,10,2, 11.8,1,1, -8.334, 10587.068, 76.103, 52489.140 18/02/17,10:50:38,10,10,2, 11.8,1,1, -8.334, 10587.075, 76.083, 52489.118 18/02/17,10:50:38,11,10,2, 11.8,1,1, -8.334, 10587.057, 76.094, 52489.315 18/02/17,10:50:38,12,10,2, 11.8,1,1, -8.334, 10587.019, 76.072, 52489.082 18/02/17,10:50:38,13,10,2, 11.8,1,1, -8.334, 10586.987, 76.069, 52489.170 18/02/17,10:50:38,14,10,2, 11.8,1,1, -8.334, 10587.000, 76.061, 52489.182 18/02/17,10:50:38,15,10,2, 11.8,1,1, -8.334, 10586.963, 76.057, 52489.180 18/02/17,10:50:38,16,10,2, 11.8,1,1, -8.334, 10586.993, 76.073, 52489.176 18/02/17,10:50:38,17,10,2, 11.8,1,1, -8.334, 10586.954, 76.063, 52489.227 18/02/17,10:50:38,18,10,2, 11.8,1,1, -8.334, 10586.967, 76.037, 52489.172 18/02/17,10:50:38,19,10,2, 11.8,1,1, -8.334, 10586.957, 76.002, 52489.143 18/02/17,10:50:39,00,10,2, 11.9,1,1, -8.334, 10586.950, 76.002, 52489.143 18/02/17,10:50:39,01,10,2, 11.9,1,1, -8.334, 10586.902, 76.018, 52489.216 18/02/17,10:50:39,02,10,2, 11.9,1,1, -8.334, 10586.910, 75.987, 52489.166 18/02/17,10:50:39,03,10,2, 11.9,1,1, -8.334, 10586.878, 75.996, 52489.133 18/02/17,10:50:39,04,10,2, 11.9,1,1, -8.334, 10586.872, 75.979, 52489.161 18/02/17,10:50:39,05,10,2, 11.9,1,1, -8.334, 10586.896, 75.963, 52489.136 18/02/17,10:50:39,06,10,2, 11.9,1,1, -8.334, 10586.872, 75.911, 52489.127 18/02/17,10:50:39,07,10,2, 11.9,1,1, -8.334, 10586.853, 75.933, 52489.079 18/02/17,10:50:39,08,10,2, 11.9,1,1, -8.334, 10586.833, 75.969, 52489.165 18/02/17,10:50:39,09,10,2, 11.9,1,1, -8.334, 10586.844, 75.911, 52489.082 18/02/17,10:50:39,10,10,2, 11.9,1,1, -8.334, 10586.802, 75.909, 52489.128 18/02/17,10:50:39,11,10,2, 11.9,1,1, -8.334, 10586.811, 75.918, 52489.133 18/02/17,10:50:39,12,10,2, 11.9,1,1, -8.334, 10586.764, 75.902, 52489.286 18/02/17,10:50:39,13,10,2, 11.9,1,1, -8.334, 10586.739, 75.861, 52489.144 18/02/17,10:50:39,14,10,2, 11.9,1,1, -8.334, 10586.771, 75.874, 52489.087 18/02/17,10:50:39,15,10,2, 11.9,1,1, -8.334, 10586.760, 75.846, 52489.140 18/02/17,10:50:39,16,10,2, 11.9,1,1, -8.334, 10586.743, 75.842, 52489.127 18/02/17,10:50:39,17,10,2, 11.9,1,1, -8.334, 10586.737, 75.850, 52489.110 18/02/17,10:50:39,18,10,2, 11.9,1,1, -8.334, 10586.742, 75.840, 52489.112 18/02/17,10:50:39,19,10,2, 11.9,1,1, -8.334, 10586.704, 75.819, 52489.044 18/02/17,10:50:40,00,10,2, 11.9,1,1, -8.334, 10586.699, 75.819, 52489.044 18/02/17,10:50:40,01,10,2, 11.9,1,1, -8.334, 10586.719, 75.769, 52489.091 18/02/17,10:50:40,02,10,2, 11.9,1,1, -8.334, 10586.685, 75.780, 52489.040 18/02/17,10:50:40,03,10,2, 11.9,1,1, -8.334, 10586.676, 75.736, 52488.991 18/02/17,10:50:40,04,10,2, 11.9,1,1, -8.334, 10586.670, 75.730, 52488.930 18/02/17,10:50:40,05,10,2, 11.9,1,1, -8.334, 10586.644, 75.695, 52489.013 18/02/17,10:50:40,06,10,2, 11.9,1,1, -8.334, 10586.649, 75.691, 52488.970 18/02/17,10:50:40,07,10,2, 11.9,1,1, -8.334, 10586.639, 75.685, 52488.918 18/02/17,10:50:40,08,10,2, 11.9,1,1, -8.334, 10586.633, 75.654, 52488.956 18/02/17,10:50:40,09,10,2, 11.9,1,1, -8.334, 10586.607, 75.641, 52488.971 18/02/17,10:50:40,10,10,2, 11.9,1,1, -8.334, 10586.609, 75.626, 52488.989 18/02/17,10:50:40,11,10,2, 11.9,1,1, -8.334, 10586.614, 75.608, 52488.981 18/02/17,10:50:40,12,10,2, 11.9,1,1, -8.334, 10586.620, 75.598, 52488.980 18/02/17,10:50:40,13,10,2, 11.9,1,1, -8.334, 10586.595, 75.592, 52488.915 18/02/17,10:50:40,14,10,2, 11.9,1,1, -8.334, 10586.579, 75.551, 52488.825 18/02/17,10:50:40,15,10,2, 11.9,1,1, -8.334, 10586.613, 75.554, 52488.650 18/02/17,10:50:40,16,10,2, 11.9,1,1, -8.334, 10586.545, 75.535, 52488.891 18/02/17,10:50:40,17,10,2, 11.9,1,1, -8.334, 10586.532, 75.530, 52488.913 18/02/17,10:50:40,18,10,2, 11.9,1,1, -8.334, 10586.575, 75.539, 52488.904 18/02/17,10:50:40,19,10,2, 11.9,1,1, -8.334, 10586.562, 75.490, 52488.877 18/02/17,10:50:41,00,10,2, 11.9,1,1, -8.336, 10586.557, 75.490, 52488.877 18/02/17,10:50:41,01,10,2, 11.9,1,1, -8.336, 10586.570, 75.500, 52488.909 18/02/17,10:50:41,02,10,2, 11.9,1,1, -8.336, 10586.550, 75.461, 52488.849 18/02/17,10:50:41,03,10,2, 11.9,1,1, -8.336, 10586.538, 75.441, 52488.834 18/02/17,10:50:41,04,10,2, 11.9,1,1, -8.336, 10586.544, 75.448, 52488.877 18/02/17,10:50:41,05,10,2, 11.9,1,1, -8.336, 10586.533, 75.423, 52488.835 18/02/17,10:50:41,06,10,2, 11.9,1,1, -8.336, 10586.539, 75.421, 52488.910 18/02/17,10:50:41,07,10,2, 11.9,1,1, -8.336, 10586.526, 75.406, 52488.895 18/02/17,10:50:41,08,10,2, 11.9,1,1, -8.336, 10586.524, 75.343, 52488.872 18/02/17,10:50:41,09,10,2, 11.9,1,1, -8.336, 10586.502, 75.361, 52488.841 18/02/17,10:50:41,10,10,2, 11.9,1,1, -8.336, 10586.495, 75.339, 52488.821 18/02/17,10:50:41,11,10,2, 11.9,1,1, -8.336, 10586.497, 75.309, 52488.846 18/02/17,10:50:41,12,10,2, 11.9,1,1, -8.336, 10586.520, 75.327, 52488.814 18/02/17,10:50:41,13,10,2, 11.9,1,1, -8.336, 10586.527, 75.283, 52488.876 18/02/17,10:50:41,14,10,2, 11.9,1,1, -8.336, 10586.515, 75.278, 52488.814 18/02/17,10:50:41,15,10,2, 11.9,1,1, -8.336, 10586.489, 75.278, 52488.876 18/02/17,10:50:41,16,10,2, 11.9,1,1, -8.336, 10586.507, 75.208, 52488.822 18/02/17,10:50:41,17,10,2, 11.9,1,1, -8.336, 10586.503, 75.211, 52488.691 18/02/17,10:50:41,18,10,2, 11.9,1,1, -8.336, 10586.512, 75.177, 52488.807 18/02/17,10:50:41,19,10,2, 11.9,1,1, -8.336, 10586.514, 75.166, 52488.719 18/02/17,10:50:42,00,10,2, 11.9,1,1, -8.338, 10586.507, 75.166, 52488.719 18/02/17,10:50:42,01,10,2, 11.9,1,1, -8.338, 10586.508, 75.119, 52488.796 18/02/17,10:50:42,02,10,2, 11.9,1,1, -8.338, 10586.485, 75.090, 52488.738 18/02/17,10:50:42,03,10,2, 11.9,1,1, -8.338, 10586.491, 75.083, 52488.756 18/02/17,10:50:42,04,10,2, 11.9,1,1, -8.338, 10586.507, 75.071, 52488.690 18/02/17,10:50:42,05,10,2, 11.9,1,1, -8.338, 10586.507, 75.048, 52488.770 18/02/17,10:50:42,06,10,2, 11.9,1,1, -8.338, 10586.499, 75.033, 52488.752 18/02/17,10:50:42,07,10,2, 11.9,1,1, -8.338, 10586.521, 75.011, 52488.809 18/02/17,10:50:42,08,10,2, 11.9,1,1, -8.338, 10586.517, 74.979, 52488.751 18/02/17,10:50:42,09,10,2, 11.9,1,1, -8.338, 10586.515, 74.976, 52488.755 18/02/17,10:50:42,10,10,2, 11.9,1,1, -8.338, 10586.537, 74.953, 52488.709 18/02/17,10:50:42,11,10,2, 11.9,1,1, -8.338, 10586.523, 74.943, 52488.746 18/02/17,10:50:42,12,10,2, 11.9,1,1, -8.338, 10586.555, 74.920, 52488.773 18/02/17,10:50:42,13,10,2, 11.9,1,1, -8.338, 10586.510, 74.915, 52488.675 18/02/17,10:50:42,14,10,2, 11.9,1,1, -8.338, 10586.539, 74.901, 52488.661 18/02/17,10:50:42,15,10,2, 11.9,1,1, -8.338, 10586.522, 74.909, 52488.702 18/02/17,10:50:42,16,10,2, 11.9,1,1, -8.338, 10586.513, 74.883, 52488.849 18/02/17,10:50:42,17,10,2, 11.9,1,1, -8.338, 10586.560, 74.841, 52488.701 18/02/17,10:50:42,18,10,2, 11.9,1,1, -8.338, 10586.532, 74.821, 52488.692 18/02/17,10:50:42,19,10,2, 11.9,1,1, -8.338, 10586.558, 74.807, 52488.691 18/02/17,10:50:43,00,10,2, 11.8,1,1, -8.339, 10586.557, 74.807, 52488.691 18/02/17,10:50:43,01,10,2, 11.8,1,1, -8.339, 10586.507, 74.793, 52488.660 18/02/17,10:50:43,02,10,2, 11.8,1,1, -8.339, 10586.529, 74.749, 52488.671 18/02/17,10:50:43,03,10,2, 11.8,1,1, -8.339, 10586.548, 74.728, 52488.661 18/02/17,10:50:43,04,10,2, 11.8,1,1, -8.339, 10586.532, 74.720, 52488.684 18/02/17,10:50:43,05,10,2, 11.8,1,1, -8.339, 10586.525, 74.707, 52488.684 18/02/17,10:50:43,06,10,2, 11.8,1,1, -8.339, 10586.549, 74.686, 52488.704 18/02/17,10:50:43,07,10,2, 11.8,1,1, -8.339, 10586.548, 74.679, 52488.699 18/02/17,10:50:43,08,10,2, 11.8,1,1, -8.339, 10586.557, 74.644, 52488.678 18/02/17,10:50:43,09,10,2, 11.8,1,1, -8.339, 10586.562, 74.646, 52488.582 18/02/17,10:50:43,10,10,2, 11.8,1,1, -8.339, 10586.564, 74.627, 52488.723 18/02/17,10:50:43,11,10,2, 11.8,1,1, -8.339, 10586.592, 74.563, 52488.605 18/02/17,10:50:43,12,10,2, 11.8,1,1, -8.339, 10586.573, 74.570, 52488.604 18/02/17,10:50:43,13,10,2, 11.8,1,1, -8.339, 10586.576, 74.523, 52488.313 18/02/17,10:50:43,14,10,2, 11.8,1,1, -8.339, 10586.558, 74.529, 52488.653 18/02/17,10:50:43,15,10,2, 11.8,1,1, -8.339, 10586.614, 74.543, 52488.710 18/02/17,10:50:43,16,10,2, 11.8,1,1, -8.339, 10586.597, 74.514, 52488.674 18/02/17,10:50:43,17,10,2, 11.8,1,1, -8.339, 10586.605, 74.464, 52488.547 18/02/17,10:50:43,18,10,2, 11.8,1,1, -8.339, 10586.595, 74.458, 52488.635 18/02/17,10:50:43,19,10,2, 11.8,1,1, -8.339, 10586.608, 74.426, 52488.586 18/02/17,10:50:44,00,10,2, 11.8,1,1, -8.336, 10586.607, 74.426, 52488.586 18/02/17,10:50:44,01,10,2, 11.8,1,1, -8.336, 10586.617, 74.425, 52488.627 18/02/17,10:50:44,02,10,2, 11.8,1,1, -8.336, 10586.647, 74.369, 52488.529 18/02/17,10:50:44,03,10,2, 11.8,1,1, -8.336, 10586.650, 74.377, 52488.634 18/02/17,10:50:44,04,10,2, 11.8,1,1, -8.336, 10586.658, 74.348, 52488.548 18/02/17,10:50:44,05,10,2, 11.8,1,1, -8.336, 10586.657, 74.316, 52488.533 18/02/17,10:50:44,06,10,2, 11.8,1,1, -8.336, 10586.669, 74.289, 52488.520 18/02/17,10:50:44,07,10,2, 11.8,1,1, -8.336, 10586.689, 74.310, 52488.532 18/02/17,10:50:44,08,10,2, 11.8,1,1, -8.336, 10586.655, 74.272, 52488.573 18/02/17,10:50:44,09,10,2, 11.8,1,1, -8.336, 10586.664, 74.270, 52488.543 18/02/17,10:50:44,10,10,2, 11.8,1,1, -8.336, 10586.680, 74.247, 52488.555 18/02/17,10:50:44,11,10,2, 11.8,1,1, -8.336, 10586.704, 74.203, 52488.532 18/02/17,10:50:44,12,10,2, 11.8,1,1, -8.336, 10586.681, 74.229, 52488.615 18/02/17,10:50:44,13,10,2, 11.8,1,1, -8.336, 10586.720, 74.202, 52488.567 18/02/17,10:50:44,14,10,2, 11.8,1,1, -8.336, 10586.730, 74.183, 52488.567 18/02/17,10:50:44,15,10,2, 11.8,1,1, -8.336, 10586.743, 74.157, 52488.526 18/02/17,10:50:44,16,10,2, 11.8,1,1, -8.336, 10586.764, 74.144, 52488.461 18/02/17,10:50:44,17,10,2, 11.8,1,1, -8.336, 10586.760, 74.133, 52488.542 18/02/17,10:50:44,18,10,2, 11.8,1,1, -8.336, 10586.790, 74.094, 52488.484 18/02/17,10:50:44,19,10,2, 11.8,1,1, -8.336, 10586.788, 74.085, 52488.490 18/02/17,10:50:45,00,10,2, 11.9,1,1, -8.339, 10586.783, 74.085, 52488.490 18/02/17,10:50:45,01,10,2, 11.9,1,1, -8.339, 10586.781, 74.038, 52488.530 18/02/17,10:50:45,02,10,2, 11.9,1,1, -8.339, 10586.788, 74.059, 52488.502 18/02/17,10:50:45,03,10,2, 11.9,1,1, -8.339, 10586.811, 74.029, 52488.509 18/02/17,10:50:45,04,10,2, 11.9,1,1, -8.339, 10586.834, 74.010, 52488.523 18/02/17,10:50:45,05,10,2, 11.9,1,1, -8.339, 10586.858, 73.980, 52488.440 18/02/17,10:50:45,06,10,2, 11.9,1,1, -8.339, 10586.841, 73.966, 52488.491 18/02/17,10:50:45,07,10,2, 11.9,1,1, -8.339, 10586.869, 73.954, 52488.438 18/02/17,10:50:45,08,10,2, 11.9,1,1, -8.339, 10586.861, 73.952, 52488.513 18/02/17,10:50:45,09,10,2, 11.9,1,1, -8.339, 10586.878, 73.913, 52488.429 18/02/17,10:50:45,10,10,2, 11.9,1,1, -8.339, 10586.892, 73.919, 52488.372 18/02/17,10:50:45,11,10,2, 11.9,1,1, -8.339, 10586.896, 73.884, 52488.464 18/02/17,10:50:45,12,10,2, 11.9,1,1, -8.339, 10586.899, 73.856, 52488.356 18/02/17,10:50:45,13,10,2, 11.9,1,1, -8.339, 10586.904, 73.853, 52488.416 18/02/17,10:50:45,14,10,2, 11.9,1,1, -8.339, 10586.919, 73.834, 52488.423 18/02/17,10:50:45,15,10,2, 11.9,1,1, -8.339, 10586.935, 73.808, 52488.438 18/02/17,10:50:45,16,10,2, 11.9,1,1, -8.339, 10586.957, 73.829, 52488.447 18/02/17,10:50:45,17,10,2, 11.9,1,1, -8.339, 10586.941, 73.791, 52488.415 18/02/17,10:50:45,18,10,2, 11.9,1,1, -8.339, 10586.991, 73.774, 52488.373 18/02/17,10:50:45,19,10,2, 11.9,1,1, -8.339, 10586.986, 73.793, 52488.450 18/02/17,10:50:46,00,10,2, 11.9,1,1, -8.334, 10586.983, 73.793, 52488.450 18/02/17,10:50:46,01,10,2, 11.9,1,1, -8.334, 10586.987, 73.734, 52488.356 18/02/17,10:50:46,02,10,2, 11.9,1,1, -8.334, 10587.030, 73.739, 52488.368 18/02/17,10:50:46,03,10,2, 11.9,1,1, -8.334, 10587.045, 73.719, 52488.405 18/02/17,10:50:46,04,10,2, 11.9,1,1, -8.334, 10587.037, 73.736, 52488.427 18/02/17,10:50:46,05,10,2, 11.9,1,1, -8.334, 10587.060, 73.688, 52488.429 18/02/17,10:50:46,06,10,2, 11.9,1,1, -8.334, 10587.076, 73.682, 52488.434 18/02/17,10:50:46,07,10,2, 11.9,1,1, -8.334, 10587.100, 73.669, 52488.473 18/02/17,10:50:46,08,10,2, 11.9,1,1, -8.334, 10587.107, 73.656, 52488.446 18/02/17,10:50:46,09,10,2, 11.9,1,1, -8.334, 10587.089, 73.667, 52488.475 18/02/17,10:50:46,10,10,2, 11.9,1,1, -8.334, 10587.133, 73.659, 52488.414 18/02/17,10:50:46,11,10,2, 11.9,1,1, -8.334, 10587.132, 73.637, 52488.407 18/02/17,10:50:46,12,10,2, 11.9,1,1, -8.334, 10587.148, 73.579, 52488.317 18/02/17,10:50:46,13,10,2, 11.9,1,1, -8.334, 10587.177, 73.608, 52488.434 18/02/17,10:50:46,14,10,2, 11.9,1,1, -8.334, 10587.194, 73.605, 52488.408 18/02/17,10:50:46,15,10,2, 11.9,1,1, -8.334, 10587.216, 73.554, 52488.357 18/02/17,10:50:46,16,10,2, 11.9,1,1, -8.334, 10587.229, 73.575, 52488.438 18/02/17,10:50:46,17,10,2, 11.9,1,1, -8.334, 10587.226, 73.574, 52488.443 18/02/17,10:50:46,18,10,2, 11.9,1,1, -8.334, 10587.228, 73.542, 52488.412 18/02/17,10:50:46,19,10,2, 11.9,1,1, -8.334, 10587.264, 73.537, 52488.339 18/02/17,10:50:47,00,10,2, 11.8,1,1, -8.335, 10587.258, 73.537, 52488.339 18/02/17,10:50:47,01,10,2, 11.8,1,1, -8.335, 10587.282, 73.493, 52488.361 18/02/17,10:50:47,02,10,2, 11.8,1,1, -8.335, 10587.286, 73.498, 52488.411 18/02/17,10:50:47,03,10,2, 11.8,1,1, -8.335, 10587.301, 73.462, 52488.423 18/02/17,10:50:47,04,10,2, 11.8,1,1, -8.335, 10587.313, 73.483, 52488.398 18/02/17,10:50:47,05,10,2, 11.8,1,1, -8.335, 10587.361, 73.484, 52488.350 18/02/17,10:50:47,06,10,2, 11.8,1,1, -8.335, 10587.360, 73.456, 52488.471 18/02/17,10:50:47,07,10,2, 11.8,1,1, -8.335, 10587.373, 73.433, 52488.407 18/02/17,10:50:47,08,10,2, 11.8,1,1, -8.335, 10587.384, 73.448, 52488.380 18/02/17,10:50:47,09,10,2, 11.8,1,1, -8.335, 10587.429, 73.426, 52488.356 18/02/17,10:50:47,10,10,2, 11.8,1,1, -8.335, 10587.405, 73.405, 52488.371 18/02/17,10:50:47,11,10,2, 11.8,1,1, -8.335, 10587.438, 73.405, 52488.428 18/02/17,10:50:47,12,10,2, 11.8,1,1, -8.335, 10587.469, 73.371, 52488.371 18/02/17,10:50:47,13,10,2, 11.8,1,1, -8.335, 10587.461, 73.389, 52488.417 18/02/17,10:50:47,14,10,2, 11.8,1,1, -8.335, 10587.486, 73.418, 52488.469 18/02/17,10:50:47,15,10,2, 11.8,1,1, -8.335, 10587.525, 73.378, 52488.408 18/02/17,10:50:47,16,10,2, 11.8,1,1, -8.335, 10587.528, 73.367, 52488.361 18/02/17,10:50:47,17,10,2, 11.8,1,1, -8.335, 10587.553, 73.356, 52488.401 18/02/17,10:50:47,18,10,2, 11.8,1,1, -8.335, 10587.573, 73.332, 52488.323 18/02/17,10:50:47,19,10,2, 11.8,1,1, -8.335, 10587.576, 73.360, 52488.402 18/02/17,10:50:48,00,10,2, 11.8,1,1, -8.337, 10587.575, 73.360, 52488.402 18/02/17,10:50:48,01,10,2, 11.8,1,1, -8.337, 10587.617, 73.334, 52488.360 18/02/17,10:50:48,02,10,2, 11.8,1,1, -8.337, 10587.626, 73.352, 52488.418 18/02/17,10:50:48,03,10,2, 11.8,1,1, -8.337, 10587.660, 73.327, 52488.408 18/02/17,10:50:48,04,10,2, 11.8,1,1, -8.337, 10587.644, 73.314, 52488.434 18/02/17,10:50:48,05,10,2, 11.8,1,1, -8.337, 10587.701, 73.325, 52488.431 18/02/17,10:50:48,06,10,2, 11.8,1,1, -8.337, 10587.719, 73.334, 52488.406 18/02/17,10:50:48,07,10,2, 11.8,1,1, -8.337, 10587.724, 73.315, 52488.408 18/02/17,10:50:48,08,10,2, 11.8,1,1, -8.337, 10587.747, 73.296, 52488.399 18/02/17,10:50:48,09,10,2, 11.8,1,1, -8.337, 10587.756, 73.278, 52488.351 18/02/17,10:50:48,10,10,2, 11.8,1,1, -8.337, 10587.758, 73.289, 52488.396 18/02/17,10:50:48,11,10,2, 11.8,1,1, -8.337, 10587.811, 73.310, 52488.434 18/02/17,10:50:48,12,10,2, 11.8,1,1, -8.337, 10587.794, 73.285, 52488.358 18/02/17,10:50:48,13,10,2, 11.8,1,1, -8.337, 10587.800, 73.273, 52488.469 18/02/17,10:50:48,14,10,2, 11.8,1,1, -8.337, 10587.872, 73.304, 52488.492 18/02/17,10:50:48,15,10,2, 11.8,1,1, -8.337, 10587.889, 73.246, 52488.433 18/02/17,10:50:48,16,10,2, 11.8,1,1, -8.337, 10587.886, 73.256, 52488.472 18/02/17,10:50:48,17,10,2, 11.8,1,1, -8.337, 10587.909, 73.257, 52488.398 18/02/17,10:50:48,18,10,2, 11.8,1,1, -8.337, 10587.897, 73.221, 52488.358 18/02/17,10:50:48,19,10,2, 11.8,1,1, -8.337, 10587.956, 73.266, 52488.494 18/02/17,10:50:49,00,11,2, 11.9,1,1, -8.338, 10587.951, 73.266, 52488.494 18/02/17,10:50:49,01,11,2, 11.9,1,1, -8.338, 10587.956, 73.243, 52488.329 18/02/17,10:50:49,02,11,2, 11.9,1,1, -8.338, 10587.976, 73.221, 52488.388 18/02/17,10:50:49,03,11,2, 11.9,1,1, -8.338, 10588.010, 73.223, 52488.484 18/02/17,10:50:49,04,11,2, 11.9,1,1, -8.338, 10588.022, 73.208, 52488.368 18/02/17,10:50:49,05,11,2, 11.9,1,1, -8.338, 10588.030, 73.219, 52488.523 18/02/17,10:50:49,06,11,2, 11.9,1,1, -8.338, 10588.092, 73.228, 52488.412 18/02/17,10:50:49,07,11,2, 11.9,1,1, -8.338, 10588.063, 73.234, 52488.481 18/02/17,10:50:49,08,11,2, 11.9,1,1, -8.338, 10588.110, 73.233, 52488.502 18/02/17,10:50:49,09,11,2, 11.9,1,1, -8.338, 10588.126, 73.220, 52488.482 18/02/17,10:50:49,10,11,2, 11.9,1,1, -8.338, 10588.132, 73.218, 52488.505 18/02/17,10:50:49,11,11,2, 11.9,1,1, -8.338, 10588.173, 73.225, 52488.444 18/02/17,10:50:49,12,11,2, 11.9,1,1, -8.338, 10588.197, 73.228, 52488.446 18/02/17,10:50:49,13,11,2, 11.9,1,1, -8.338, 10588.193, 73.205, 52488.466 18/02/17,10:50:49,14,11,2, 11.9,1,1, -8.338, 10588.216, 73.224, 52488.475 18/02/17,10:50:49,15,11,2, 11.9,1,1, -8.338, 10588.215, 73.233, 52488.451 18/02/17,10:50:49,16,11,2, 11.9,1,1, -8.338, 10588.237, 73.203, 52488.507 18/02/17,10:50:49,17,11,2, 11.9,1,1, -8.338, 10588.266, 73.204, 52488.465 18/02/17,10:50:49,18,11,2, 11.9,1,1, -8.338, 10588.261, 73.219, 52488.464 18/02/17,10:50:49,19,11,2, 11.9,1,1, -8.338, 10588.316, 73.259, 52488.433 18/02/17,10:50:50,00,11,2, 11.8,1,1, -8.336, 10588.310, 73.259, 52488.433 18/02/17,10:50:50,01,11,2, 11.8,1,1, -8.336, 10588.325, 73.225, 52488.494 18/02/17,10:50:50,02,11,2, 11.8,1,1, -8.336, 10588.333, 73.234, 52488.456 18/02/17,10:50:50,03,11,2, 11.8,1,1, -8.336, 10588.391, 73.237, 52488.529 18/02/17,10:50:50,04,11,2, 11.8,1,1, -8.336, 10588.374, 73.212, 52488.471 18/02/17,10:50:50,05,11,2, 11.8,1,1, -8.336, 10588.401, 73.228, 52488.499 18/02/17,10:50:50,06,11,2, 11.8,1,1, -8.336, 10588.417, 73.242, 52488.536 18/02/17,10:50:50,07,11,2, 11.8,1,1, -8.336, 10588.432, 73.231, 52488.524 18/02/17,10:50:50,08,11,2, 11.8,1,1, -8.336, 10588.461, 73.240, 52488.574 18/02/17,10:50:50,09,11,2, 11.8,1,1, -8.336, 10588.477, 73.259, 52488.538 18/02/17,10:50:50,10,11,2, 11.8,1,1, -8.336, 10588.476, 73.218, 52488.518 18/02/17,10:50:50,11,11,2, 11.8,1,1, -8.336, 10588.501, 73.257, 52488.534 18/02/17,10:50:50,12,11,2, 11.8,1,1, -8.336, 10588.500, 73.235, 52488.528 18/02/17,10:50:50,13,11,2, 11.8,1,1, -8.336, 10588.529, 73.262, 52488.850 18/02/17,10:50:50,14,11,2, 11.8,1,1, -8.336, 10588.591, 73.231, 52488.596 18/02/17,10:50:50,15,11,2, 11.8,1,1, -8.336, 10588.583, 73.250, 52488.535 18/02/17,10:50:50,16,11,2, 11.8,1,1, -8.336, 10588.596, 73.226, 52488.610 18/02/17,10:50:50,17,11,2, 11.8,1,1, -8.336, 10588.626, 73.253, 52488.572 18/02/17,10:50:50,18,11,2, 11.8,1,1, -8.336, 10588.624, 73.240, 52488.534 18/02/17,10:50:50,19,11,2, 11.8,1,1, -8.336, 10588.633, 73.240, 52488.552 18/02/17,10:50:51,00,11,2, 11.9,1,1, -8.337, 10588.627, 73.240, 52488.552 18/02/17,10:50:51,01,11,2, 11.9,1,1, -8.337, 10588.661, 73.265, 52488.552 18/02/17,10:50:51,02,11,2, 11.9,1,1, -8.337, 10588.702, 73.253, 52488.666 18/02/17,10:50:51,03,11,2, 11.9,1,1, -8.337, 10588.717, 73.263, 52488.504 18/02/17,10:50:51,04,11,2, 11.9,1,1, -8.337, 10588.709, 73.271, 52488.613 18/02/17,10:50:51,05,11,2, 11.9,1,1, -8.337, 10588.748, 73.267, 52488.652 18/02/17,10:50:51,06,11,2, 11.9,1,1, -8.337, 10588.740, 73.288, 52488.585 18/02/17,10:50:51,07,11,2, 11.9,1,1, -8.337, 10588.767, 73.295, 52488.653 18/02/17,10:50:51,08,11,2, 11.9,1,1, -8.337, 10588.772, 73.290, 52488.678 18/02/17,10:50:51,09,11,2, 11.9,1,1, -8.337, 10588.798, 73.315, 52488.585 18/02/17,10:50:51,10,11,2, 11.9,1,1, -8.337, 10588.799, 73.299, 52488.685 18/02/17,10:50:51,11,11,2, 11.9,1,1, -8.337, 10588.805, 73.326, 52488.579 18/02/17,10:50:51,12,11,2, 11.9,1,1, -8.337, 10588.848, 73.329, 52488.684 18/02/17,10:50:51,13,11,2, 11.9,1,1, -8.337, 10588.840, 73.318, 52488.608 18/02/17,10:50:51,14,11,2, 11.9,1,1, -8.337, 10588.855, 73.372, 52488.677 18/02/17,10:50:51,15,11,2, 11.9,1,1, -8.337, 10588.903, 73.354, 52488.619 18/02/17,10:50:51,16,11,2, 11.9,1,1, -8.337, 10588.869, 73.355, 52488.646 18/02/17,10:50:51,17,11,2, 11.9,1,1, -8.337, 10588.910, 73.378, 52488.740 18/02/17,10:50:51,18,11,2, 11.9,1,1, -8.337, 10588.934, 73.360, 52488.695 18/02/17,10:50:51,19,11,2, 11.9,1,1, -8.337, 10588.916, 73.372, 52488.640 18/02/17,10:50:52,00,11,2, 11.9,1,1, -8.337, 10588.911, 73.372, 52488.640 18/02/17,10:50:52,01,11,2, 11.9,1,1, -8.337, 10589.003, 73.403, 52488.701 18/02/17,10:50:52,02,11,2, 11.9,1,1, -8.337, 10589.003, 73.437, 52488.745 18/02/17,10:50:52,03,11,2, 11.9,1,1, -8.337, 10589.014, 73.416, 52488.712 18/02/17,10:50:52,04,11,2, 11.9,1,1, -8.337, 10589.059, 73.405, 52488.587 18/02/17,10:50:52,05,11,2, 11.9,1,1, -8.337, 10589.056, 73.445, 52488.743 18/02/17,10:50:52,06,11,2, 11.9,1,1, -8.337, 10589.064, 73.446, 52488.803 18/02/17,10:50:52,07,11,2, 11.9,1,1, -8.337, 10589.091, 73.430, 52488.664 18/02/17,10:50:52,08,11,2, 11.9,1,1, -8.337, 10589.077, 73.455, 52488.778 18/02/17,10:50:52,09,11,2, 11.9,1,1, -8.337, 10589.092, 73.488, 52488.736 18/02/17,10:50:52,10,11,2, 11.9,1,1, -8.337, 10589.090, 73.460, 52488.702 18/02/17,10:50:52,11,11,2, 11.9,1,1, -8.337, 10589.126, 73.524, 52488.737 18/02/17,10:50:52,12,11,2, 11.9,1,1, -8.337, 10589.144, 73.507, 52488.722 18/02/17,10:50:52,13,11,2, 11.9,1,1, -8.337, 10589.134, 73.503, 52488.677 18/02/17,10:50:52,14,11,2, 11.9,1,1, -8.337, 10589.144, 73.517, 52488.722 18/02/17,10:50:52,15,11,2, 11.9,1,1, -8.337, 10589.168, 73.548, 52488.734 18/02/17,10:50:52,16,11,2, 11.9,1,1, -8.337, 10589.180, 73.524, 52488.717 18/02/17,10:50:52,17,11,2, 11.9,1,1, -8.337, 10589.184, 73.566, 52488.815 18/02/17,10:50:52,18,11,2, 11.9,1,1, -8.337, 10589.211, 73.590, 52488.865 18/02/17,10:50:52,19,11,2, 11.9,1,1, -8.337, 10589.251, 73.566, 52488.791 18/02/17,10:50:53,00,11,2, 11.9,1,1, -8.338, 10589.244, 73.566, 52488.791 18/02/17,10:50:53,01,11,2, 11.9,1,1, -8.338, 10589.288, 73.610, 52488.853 18/02/17,10:50:53,02,11,2, 11.9,1,1, -8.338, 10589.277, 73.623, 52488.796 18/02/17,10:50:53,03,11,2, 11.9,1,1, -8.338, 10589.318, 73.597, 52488.619 18/02/17,10:50:53,04,11,2, 11.9,1,1, -8.338, 10589.321, 73.636, 52488.811 18/02/17,10:50:53,05,11,2, 11.9,1,1, -8.338, 10589.328, 73.633, 52488.782 18/02/17,10:50:53,06,11,2, 11.9,1,1, -8.338, 10589.341, 73.656, 52488.853 18/02/17,10:50:53,07,11,2, 11.9,1,1, -8.338, 10589.338, 73.678, 52488.827 18/02/17,10:50:53,08,11,2, 11.9,1,1, -8.338, 10589.340, 73.690, 52488.826 18/02/17,10:50:53,09,11,2, 11.9,1,1, -8.338, 10589.345, 73.702, 52488.949 18/02/17,10:50:53,10,11,2, 11.9,1,1, -8.338, 10589.370, 73.706, 52488.879 18/02/17,10:50:53,11,11,2, 11.9,1,1, -8.338, 10589.406, 73.725, 52488.888 18/02/17,10:50:53,12,11,2, 11.9,1,1, -8.338, 10589.375, 73.740, 52488.730 18/02/17,10:50:53,13,11,2, 11.9,1,1, -8.338, 10589.424, 73.744, 52488.951 18/02/17,10:50:53,14,11,2, 11.9,1,1, -8.338, 10589.478, 73.746, 52488.864 18/02/17,10:50:53,15,11,2, 11.9,1,1, -8.338, 10589.441, 73.779, 52488.889 18/02/17,10:50:53,16,11,2, 11.9,1,1, -8.338, 10589.446, 73.788, 52488.938 18/02/17,10:50:53,17,11,2, 11.9,1,1, -8.338, 10589.462, 73.809, 52488.940 18/02/17,10:50:53,18,11,2, 11.9,1,1, -8.338, 10589.481, 73.828, 52488.932 18/02/17,10:50:53,19,11,2, 11.9,1,1, -8.338, 10589.506, 73.811, 52488.978 18/02/17,10:50:54,00,11,2, 11.9,1,1, -8.338, 10589.503, 73.811, 52488.978 18/02/17,10:50:54,01,11,2, 11.9,1,1, -8.338, 10589.527, 73.879, 52488.922 18/02/17,10:50:54,02,11,2, 11.9,1,1, -8.338, 10589.500, 73.861, 52488.910 18/02/17,10:50:54,03,11,2, 11.9,1,1, -8.338, 10589.548, 73.883, 52488.991 18/02/17,10:50:54,04,11,2, 11.9,1,1, -8.338, 10589.562, 73.898, 52488.985 18/02/17,10:50:54,05,11,2, 11.9,1,1, -8.338, 10589.527, 73.881, 52488.887 18/02/17,10:50:54,06,11,2, 11.9,1,1, -8.338, 10589.573, 73.913, 52488.989 18/02/17,10:50:54,07,11,2, 11.9,1,1, -8.338, 10589.567, 73.945, 52488.962 18/02/17,10:50:54,08,11,2, 11.9,1,1, -8.338, 10589.576, 73.952, 52488.994 18/02/17,10:50:54,09,11,2, 11.9,1,1, -8.338, 10589.589, 73.999, 52488.989 18/02/17,10:50:54,10,11,2, 11.9,1,1, -8.338, 10589.595, 74.009, 52488.998 18/02/17,10:50:54,11,11,2, 11.9,1,1, -8.338, 10589.611, 74.010, 52489.041 18/02/17,10:50:54,12,11,2, 11.9,1,1, -8.338, 10589.628, 74.033, 52489.122 18/02/17,10:50:54,13,11,2, 11.9,1,1, -8.338, 10589.646, 74.045, 52489.023 18/02/17,10:50:54,14,11,2, 11.9,1,1, -8.338, 10589.654, 74.043, 52489.059 18/02/17,10:50:54,15,11,2, 11.9,1,1, -8.338, 10589.663, 74.079, 52489.055 18/02/17,10:50:54,16,11,2, 11.9,1,1, -8.338, 10589.651, 74.079, 52489.045 18/02/17,10:50:54,17,11,2, 11.9,1,1, -8.338, 10589.695, 74.087, 52489.073 18/02/17,10:50:54,18,11,2, 11.9,1,1, -8.338, 10589.665, 74.130, 52489.084 18/02/17,10:50:54,19,11,2, 11.9,1,1, -8.338, 10589.700, 74.155, 52489.147 18/02/17,10:50:55,00,11,2, 11.8,1,1, -8.336, 10589.695, 74.155, 52489.147 18/02/17,10:50:55,01,11,2, 11.8,1,1, -8.336, 10589.712, 74.182, 52489.140 18/02/17,10:50:55,02,11,2, 11.8,1,1, -8.336, 10589.729, 74.179, 52489.115 18/02/17,10:50:55,03,11,2, 11.8,1,1, -8.336, 10589.716, 74.167, 52489.043 18/02/17,10:50:55,04,11,2, 11.8,1,1, -8.336, 10589.724, 74.237, 52489.182 18/02/17,10:50:55,05,11,2, 11.8,1,1, -8.336, 10589.751, 74.223, 52489.164 18/02/17,10:50:55,06,11,2, 11.8,1,1, -8.336, 10589.731, 74.248, 52489.140 18/02/17,10:50:55,07,11,2, 11.8,1,1, -8.336, 10589.739, 74.262, 52489.113 18/02/17,10:50:55,08,11,2, 11.8,1,1, -8.336, 10589.738, 74.234, 52489.130 18/02/17,10:50:55,09,11,2, 11.8,1,1, -8.336, 10589.774, 74.306, 52489.132 18/02/17,10:50:55,10,11,2, 11.8,1,1, -8.336, 10589.763, 74.322, 52489.187 18/02/17,10:50:55,11,11,2, 11.8,1,1, -8.336, 10589.749, 74.322, 52489.181 18/02/17,10:50:55,12,11,2, 11.8,1,1, -8.336, 10589.798, 74.344, 52489.176 18/02/17,10:50:55,13,11,2, 11.8,1,1, -8.336, 10589.772, 74.326, 52489.200 18/02/17,10:50:55,14,11,2, 11.8,1,1, -8.336, 10589.797, 74.345, 52489.175 18/02/17,10:50:55,15,11,2, 11.8,1,1, -8.336, 10589.801, 74.356, 52489.113 18/02/17,10:50:55,16,11,2, 11.8,1,1, -8.336, 10589.794, 74.372, 52489.183 18/02/17,10:50:55,17,11,2, 11.8,1,1, -8.336, 10589.804, 74.356, 52489.210 18/02/17,10:50:55,18,11,2, 11.8,1,1, -8.336, 10589.832, 74.438, 52489.158 18/02/17,10:50:55,19,11,2, 11.8,1,1, -8.336, 10589.808, 74.442, 52489.191 18/02/17,10:50:56,00,11,2, 11.9,1,1, -8.336, 10589.803, 74.442, 52489.191 18/02/17,10:50:56,01,11,2, 11.9,1,1, -8.336, 10589.833, 74.440, 52489.272 18/02/17,10:50:56,02,11,2, 11.9,1,1, -8.336, 10589.855, 74.472, 52489.278 18/02/17,10:50:56,03,11,2, 11.9,1,1, -8.336, 10589.823, 74.474, 52489.263 18/02/17,10:50:56,04,11,2, 11.9,1,1, -8.336, 10589.847, 74.517, 52489.294 18/02/17,10:50:56,05,11,2, 11.9,1,1, -8.336, 10589.862, 74.527, 52489.262 18/02/17,10:50:56,06,11,2, 11.9,1,1, -8.336, 10589.852, 74.523, 52489.237 18/02/17,10:50:56,07,11,2, 11.9,1,1, -8.336, 10589.852, 74.550, 52489.226 18/02/17,10:50:56,08,11,2, 11.9,1,1, -8.336, 10589.857, 74.547, 52489.282 18/02/17,10:50:56,09,11,2, 11.9,1,1, -8.336, 10589.872, 74.562, 52489.221 18/02/17,10:50:56,10,11,2, 11.9,1,1, -8.336, 10589.871, 74.587, 52489.249 18/02/17,10:50:56,11,11,2, 11.9,1,1, -8.336, 10589.933, 74.591, 52489.299 18/02/17,10:50:56,12,11,2, 11.9,1,1, -8.336, 10589.876, 74.632, 52489.267 18/02/17,10:50:56,13,11,2, 11.9,1,1, -8.336, 10589.931, 74.636, 52489.283 18/02/17,10:50:56,14,11,2, 11.9,1,1, -8.336, 10589.870, 74.641, 52489.294 18/02/17,10:50:56,15,11,2, 11.9,1,1, -8.336, 10589.892, 74.667, 52489.285 18/02/17,10:50:56,16,11,2, 11.9,1,1, -8.336, 10589.893, 74.672, 52489.316 18/02/17,10:50:56,17,11,2, 11.9,1,1, -8.336, 10589.902, 74.694, 52489.329 18/02/17,10:50:56,18,11,2, 11.9,1,1, -8.336, 10589.886, 74.715, 52489.350 18/02/17,10:50:56,19,11,2, 11.9,1,1, -8.336, 10589.919, 74.728, 52489.385 18/02/17,10:50:57,00,11,2, 11.9,1,1, -8.338, 10589.912, 74.728, 52489.385 18/02/17,10:50:57,01,11,2, 11.9,1,1, -8.338, 10589.884, 74.745, 52489.413 18/02/17,10:50:57,02,11,2, 11.9,1,1, -8.338, 10589.910, 74.768, 52489.344 18/02/17,10:50:57,03,11,2, 11.9,1,1, -8.338, 10589.923, 74.738, 52489.305 18/02/17,10:50:57,04,11,2, 11.9,1,1, -8.338, 10589.907, 74.784, 52489.362 18/02/17,10:50:57,05,11,2, 11.9,1,1, -8.338, 10589.912, 74.783, 52489.295 18/02/17,10:50:57,06,11,2, 11.9,1,1, -8.338, 10589.903, 74.790, 52489.346 18/02/17,10:50:57,07,11,2, 11.9,1,1, -8.338, 10589.902, 74.824, 52489.418 18/02/17,10:50:57,08,11,2, 11.9,1,1, -8.338, 10589.904, 74.827, 52489.348 18/02/17,10:50:57,09,11,2, 11.9,1,1, -8.338, 10589.898, 74.832, 52489.355 18/02/17,10:50:57,10,11,2, 11.9,1,1, -8.338, 10589.917, 74.853, 52489.368 18/02/17,10:50:57,11,11,2, 11.9,1,1, -8.338, 10589.900, 74.880, 52489.383 18/02/17,10:50:57,12,11,2, 11.9,1,1, -8.338, 10589.913, 74.865, 52489.425 18/02/17,10:50:57,13,11,2, 11.9,1,1, -8.338, 10589.902, 74.903, 52489.420 18/02/17,10:50:57,14,11,2, 11.9,1,1, -8.338, 10589.929, 74.917, 52489.329 18/02/17,10:50:57,15,11,2, 11.9,1,1, -8.338, 10589.893, 74.938, 52489.444 18/02/17,10:50:57,16,11,2, 11.9,1,1, -8.338, 10589.928, 74.945, 52489.412 18/02/17,10:50:57,17,11,2, 11.9,1,1, -8.338, 10589.901, 74.938, 52489.344 18/02/17,10:50:57,18,11,2, 11.9,1,1, -8.338, 10589.887, 74.978, 52489.369 18/02/17,10:50:57,19,11,2, 11.9,1,1, -8.338, 10589.890, 74.990, 52489.428 18/02/17,10:50:58,00,11,2, 11.8,1,1, -8.339, 10589.887, 74.990, 52489.428 18/02/17,10:50:58,01,11,2, 11.8,1,1, -8.339, 10589.924, 75.012, 52489.475 18/02/17,10:50:58,02,11,2, 11.8,1,1, -8.339, 10589.899, 75.023, 52489.492 18/02/17,10:50:58,03,11,2, 11.8,1,1, -8.339, 10589.930, 75.019, 52489.467 18/02/17,10:50:58,04,11,2, 11.8,1,1, -8.339, 10589.940, 75.028, 52489.392 18/02/17,10:50:58,05,11,2, 11.8,1,1, -8.339, 10589.881, 75.046, 52489.510 18/02/17,10:50:58,06,11,2, 11.8,1,1, -8.339, 10589.908, 75.038, 52489.457 18/02/17,10:50:58,07,11,2, 11.8,1,1, -8.339, 10589.925, 75.060, 52489.416 18/02/17,10:50:58,08,11,2, 11.8,1,1, -8.339, 10589.925, 75.080, 52489.463 18/02/17,10:50:58,09,11,2, 11.8,1,1, -8.339, 10589.905, 75.096, 52489.418 18/02/17,10:50:58,10,11,2, 11.8,1,1, -8.339, 10589.921, 75.096, 52489.454 18/02/17,10:50:58,11,11,2, 11.8,1,1, -8.339, 10589.880, 75.121, 52489.506 18/02/17,10:50:58,12,11,2, 11.8,1,1, -8.339, 10589.878, 75.120, 52489.517 18/02/17,10:50:58,13,11,2, 11.8,1,1, -8.339, 10589.892, 75.135, 52489.503 18/02/17,10:50:58,14,11,2, 11.8,1,1, -8.339, 10589.874, 75.124, 52489.502 18/02/17,10:50:58,15,11,2, 11.8,1,1, -8.339, 10589.886, 75.150, 52489.564 18/02/17,10:50:58,16,11,2, 11.8,1,1, -8.339, 10589.919, 75.147, 52489.552 18/02/17,10:50:58,17,11,2, 11.8,1,1, -8.339, 10589.862, 75.151, 52489.436 18/02/17,10:50:58,18,11,2, 11.8,1,1, -8.339, 10589.886, 75.169, 52489.511 18/02/17,10:50:58,19,11,2, 11.8,1,1, -8.339, 10589.866, 75.181, 52489.483 18/02/17,10:50:59,00,10,2, 11.9,1,1, -8.335, 10589.862, 75.181, 52489.483 18/02/17,10:50:59,01,10,2, 11.9,1,1, -8.335, 10589.872, 75.178, 52489.418 18/02/17,10:50:59,02,10,2, 11.9,1,1, -8.335, 10589.851, 75.187, 52489.187 18/02/17,10:50:59,03,10,2, 11.9,1,1, -8.335, 10589.850, 75.181, 52489.480 18/02/17,10:50:59,04,10,2, 11.9,1,1, -8.335, 10589.901, 75.229, 52489.566 18/02/17,10:50:59,05,10,2, 11.9,1,1, -8.335, 10589.860, 75.219, 52489.517 18/02/17,10:50:59,06,10,2, 11.9,1,1, -8.335, 10589.853, 75.194, 52489.437 18/02/17,10:50:59,07,10,2, 11.9,1,1, -8.335, 10589.847, 75.237, 52489.493 18/02/17,10:50:59,08,10,2, 11.9,1,1, -8.335, 10589.852, 75.244, 52489.550 18/02/17,10:50:59,09,10,2, 11.9,1,1, -8.335, 10589.804, 75.250, 52489.463 18/02/17,10:50:59,10,10,2, 11.9,1,1, -8.335, 10589.841, 75.274, 52489.517 18/02/17,10:50:59,11,10,2, 11.9,1,1, -8.335, 10589.840, 75.237, 52489.467 18/02/17,10:50:59,12,10,2, 11.9,1,1, -8.335, 10589.827, 75.288, 52489.489 18/02/17,10:50:59,13,10,2, 11.9,1,1, -8.335, 10589.811, 75.277, 52489.521 18/02/17,10:50:59,14,10,2, 11.9,1,1, -8.335, 10589.801, 75.280, 52489.572 18/02/17,10:50:59,15,10,2, 11.9,1,1, -8.335, 10589.818, 75.291, 52489.590 18/02/17,10:50:59,16,10,2, 11.9,1,1, -8.335, 10589.819, 75.331, 52489.558 18/02/17,10:50:59,17,10,2, 11.9,1,1, -8.335, 10589.812, 75.331, 52489.535 18/02/17,10:50:59,18,10,2, 11.9,1,1, -8.335, 10589.793, 75.321, 52489.523 18/02/17,10:50:59,19,10,2, 11.9,1,1, -8.335, 10589.809, 75.335, 52489.535 18/02/17,10:51:00,00,10,2, 11.9,1,1, -8.339, 10589.803, 75.335, 52489.535 18/02/17,10:51:00,01,10,2, 11.9,1,1, -8.339, 10589.816, 75.351, 52489.544 18/02/17,10:51:00,02,10,2, 11.9,1,1, -8.339, 10589.776, 75.383, 52489.580 18/02/17,10:51:00,03,10,2, 11.9,1,1, -8.339, 10589.801, 75.363, 52489.577 18/02/17,10:51:00,04,10,2, 11.9,1,1, -8.339, 10589.825, 75.371, 52489.506 18/02/17,10:51:00,05,10,2, 11.9,1,1, -8.339, 10589.781, 75.366, 52489.536 18/02/17,10:51:00,06,10,2, 11.9,1,1, -8.339, 10589.801, 75.377, 52489.557 18/02/17,10:51:00,07,10,2, 11.9,1,1, -8.339, 10589.769, 75.378, 52489.526 18/02/17,10:51:00,08,10,2, 11.9,1,1, -8.339, 10589.793, 75.386, 52489.580 18/02/17,10:51:00,09,10,2, 11.9,1,1, -8.339, 10589.764, 75.389, 52489.539 18/02/17,10:51:00,10,10,2, 11.9,1,1, -8.339, 10589.757, 75.373, 52489.459 18/02/17,10:51:00,11,10,2, 11.9,1,1, -8.339, 10589.774, 75.387, 52489.491 18/02/17,10:51:00,12,10,2, 11.9,1,1, -8.339, 10589.722, 75.377, 52489.482 18/02/17,10:51:00,13,10,2, 11.9,1,1, -8.339, 10589.775, 75.379, 52489.472 18/02/17,10:51:00,14,10,2, 11.9,1,1, -8.339, 10589.736, 75.407, 52489.537 18/02/17,10:51:00,15,10,2, 11.9,1,1, -8.339, 10589.728, 75.368, 52489.565 18/02/17,10:51:00,16,10,2, 11.9,1,1, -8.339, 10589.735, 75.395, 52489.568 18/02/17,10:51:00,17,10,2, 11.9,1,1, -8.339, 10589.736, 75.391, 52489.546 18/02/17,10:51:00,18,10,2, 11.9,1,1, -8.339, 10589.732, 75.395, 52489.551 18/02/17,10:51:00,19,10,2, 11.9,1,1, -8.339, 10589.744, 75.401, 52489.482 18/02/17,10:51:01,00,10,2, 11.9,1,1, -8.337, 10589.737, 75.401, 52489.482 18/02/17,10:51:01,01,10,2, 11.9,1,1, -8.337, 10589.724, 75.372, 52489.461 18/02/17,10:51:01,02,10,2, 11.9,1,1, -8.337, 10589.717, 75.401, 52489.594 18/02/17,10:51:01,03,10,2, 11.9,1,1, -8.337, 10589.740, 75.380, 52489.501 18/02/17,10:51:01,04,10,2, 11.9,1,1, -8.337, 10589.692, 75.401, 52489.580 18/02/17,10:51:01,05,10,2, 11.9,1,1, -8.337, 10589.705, 75.411, 52489.561 18/02/17,10:51:01,06,10,2, 11.9,1,1, -8.337, 10589.709, 75.408, 52489.479 18/02/17,10:51:01,07,10,2, 11.9,1,1, -8.337, 10589.707, 75.382, 52489.485 18/02/17,10:51:01,08,10,2, 11.9,1,1, -8.337, 10589.695, 75.402, 52489.485 18/02/17,10:51:01,09,10,2, 11.9,1,1, -8.337, 10589.665, 75.371, 52489.439 18/02/17,10:51:01,10,10,2, 11.9,1,1, -8.337, 10589.642, 75.398, 52489.485 18/02/17,10:51:01,11,10,2, 11.9,1,1, -8.337, 10589.696, 75.447, 52489.585 18/02/17,10:51:01,12,10,2, 11.9,1,1, -8.337, 10589.648, 75.391, 52489.484 18/02/17,10:51:01,13,10,2, 11.9,1,1, -8.337, 10589.635, 75.377, 52489.411 18/02/17,10:51:01,14,10,2, 11.9,1,1, -8.337, 10589.663, 75.426, 52489.613 18/02/17,10:51:01,15,10,2, 11.9,1,1, -8.337, 10589.664, 75.381, 52489.594 18/02/17,10:51:01,16,10,2, 11.9,1,1, -8.337, 10589.685, 75.404, 52489.536 18/02/17,10:51:01,17,10,2, 11.9,1,1, -8.337, 10589.656, 75.404, 52489.562 18/02/17,10:51:01,18,10,2, 11.9,1,1, -8.337, 10589.652, 75.394, 52489.515 18/02/17,10:51:01,19,10,2, 11.9,1,1, -8.337, 10589.633, 75.380, 52489.540 18/02/17,10:51:02,00,10,2, 11.9,1,1, -8.338, 10589.628, 75.380, 52489.540 18/02/17,10:51:02,01,10,2, 11.9,1,1, -8.338, 10589.639, 75.398, 52489.499 18/02/17,10:51:02,02,10,2, 11.9,1,1, -8.338, 10589.637, 75.405, 52489.541 18/02/17,10:51:02,03,10,2, 11.9,1,1, -8.338, 10589.634, 75.405, 52489.495 18/02/17,10:51:02,04,10,2, 11.9,1,1, -8.338, 10589.620, 75.388, 52489.562 18/02/17,10:51:02,05,10,2, 11.9,1,1, -8.338, 10589.646, 75.388, 52489.607 18/02/17,10:51:02,06,10,2, 11.9,1,1, -8.338, 10589.632, 75.354, 52489.520 18/02/17,10:51:02,07,10,2, 11.9,1,1, -8.338, 10589.608, 75.388, 52489.567 18/02/17,10:51:02,08,10,2, 11.9,1,1, -8.338, 10589.651, 75.393, 52489.537 18/02/17,10:51:02,09,10,2, 11.9,1,1, -8.338, 10589.617, 75.344, 52489.430 18/02/17,10:51:02,10,10,2, 11.9,1,1, -8.338, 10589.639, 75.361, 52489.546 18/02/17,10:51:02,11,10,2, 11.9,1,1, -8.338, 10589.601, 75.358, 52489.393 18/02/17,10:51:02,12,10,2, 11.9,1,1, -8.338, 10589.600, 75.329, 52489.531 18/02/17,10:51:02,13,10,2, 11.9,1,1, -8.338, 10589.609, 75.353, 52489.532 18/02/17,10:51:02,14,10,2, 11.9,1,1, -8.338, 10589.583, 75.361, 52489.439 18/02/17,10:51:02,15,10,2, 11.9,1,1, -8.338, 10589.582, 75.346, 52489.499 18/02/17,10:51:02,16,10,2, 11.9,1,1, -8.338, 10589.623, 75.341, 52489.516 18/02/17,10:51:02,17,10,2, 11.9,1,1, -8.338, 10589.583, 75.327, 52489.483 18/02/17,10:51:02,18,10,2, 11.9,1,1, -8.338, 10589.559, 75.320, 52489.467 18/02/17,10:51:02,19,10,2, 11.9,1,1, -8.338, 10589.607, 75.328, 52489.522 18/02/17,10:51:03,00,10,2, 11.9,1,1, -8.335, 10589.603, 75.328, 52489.522 18/02/17,10:51:03,01,10,2, 11.9,1,1, -8.335, 10589.592, 75.301, 52489.498 18/02/17,10:51:03,02,10,2, 11.9,1,1, -8.335, 10589.598, 75.319, 52489.470 18/02/17,10:51:03,03,10,2, 11.9,1,1, -8.335, 10589.581, 75.292, 52489.423 18/02/17,10:51:03,04,10,2, 11.9,1,1, -8.335, 10589.584, 75.284, 52489.403 18/02/17,10:51:03,05,10,2, 11.9,1,1, -8.335, 10589.611, 75.285, 52489.575 18/02/17,10:51:03,06,10,2, 11.9,1,1, -8.335, 10589.560, 75.275, 52489.518 18/02/17,10:51:03,07,10,2, 11.9,1,1, -8.335, 10589.619, 75.249, 52489.534 18/02/17,10:51:03,08,10,2, 11.9,1,1, -8.335, 10589.584, 75.247, 52489.451 18/02/17,10:51:03,09,10,2, 11.9,1,1, -8.335, 10589.572, 75.206, 52489.456 18/02/17,10:51:03,10,10,2, 11.9,1,1, -8.335, 10589.541, 75.206, 52489.532 18/02/17,10:51:03,11,10,2, 11.9,1,1, -8.335, 10589.583, 75.207, 52489.484 18/02/17,10:51:03,12,10,2, 11.9,1,1, -8.335, 10589.575, 75.184, 52489.350 18/02/17,10:51:03,13,10,2, 11.9,1,1, -8.335, 10589.575, 75.184, 52489.428 18/02/17,10:51:03,14,10,2, 11.9,1,1, -8.335, 10589.571, 75.181, 52489.430 18/02/17,10:51:03,15,10,2, 11.9,1,1, -8.335, 10589.584, 75.166, 52489.442 18/02/17,10:51:03,16,10,2, 11.9,1,1, -8.335, 10589.572, 75.150, 52489.462 18/02/17,10:51:03,17,10,2, 11.9,1,1, -8.335, 10589.534, 75.163, 52489.430 18/02/17,10:51:03,18,10,2, 11.9,1,1, -8.335, 10589.553, 75.152, 52489.401 18/02/17,10:51:03,19,10,2, 11.9,1,1, -8.335, 10589.572, 75.122, 52489.447 18/02/17,10:51:04,00,10,2, 11.9,1,1, -8.337, 10589.570, 75.122, 52489.447 18/02/17,10:51:04,01,10,2, 11.9,1,1, -8.337, 10589.553, 75.080, 52489.409 18/02/17,10:51:04,02,10,2, 11.9,1,1, -8.337, 10589.568, 75.114, 52489.452 18/02/17,10:51:04,03,10,2, 11.9,1,1, -8.337, 10589.526, 75.075, 52489.417 18/02/17,10:51:04,04,10,2, 11.9,1,1, -8.337, 10589.592, 75.082, 52489.469 18/02/17,10:51:04,05,10,2, 11.9,1,1, -8.337, 10589.555, 75.066, 52489.420 18/02/17,10:51:04,06,10,2, 11.9,1,1, -8.337, 10589.579, 75.061, 52489.404 18/02/17,10:51:04,07,10,2, 11.9,1,1, -8.337, 10589.539, 75.050, 52489.418 18/02/17,10:51:04,08,10,2, 11.9,1,1, -8.337, 10589.540, 75.042, 52489.388 18/02/17,10:51:04,09,10,2, 11.9,1,1, -8.337, 10589.556, 75.019, 52489.388 18/02/17,10:51:04,10,10,2, 11.9,1,1, -8.337, 10589.562, 74.969, 52489.338 18/02/17,10:51:04,11,10,2, 11.9,1,1, -8.337, 10589.533, 75.000, 52489.370 18/02/17,10:51:04,12,10,2, 11.9,1,1, -8.337, 10589.541, 74.965, 52489.329 18/02/17,10:51:04,13,10,2, 11.9,1,1, -8.337, 10589.526, 74.940, 52489.304 18/02/17,10:51:04,14,10,2, 11.9,1,1, -8.337, 10589.570, 74.939, 52489.294 18/02/17,10:51:04,15,10,2, 11.9,1,1, -8.337, 10589.565, 74.928, 52489.280 18/02/17,10:51:04,16,10,2, 11.9,1,1, -8.337, 10589.510, 74.925, 52489.275 18/02/17,10:51:04,17,10,2, 11.9,1,1, -8.337, 10589.563, 74.907, 52489.288 18/02/17,10:51:04,18,10,2, 11.9,1,1, -8.337, 10589.522, 74.906, 52489.259 18/02/17,10:51:04,19,10,2, 11.9,1,1, -8.337, 10589.537, 74.892, 52489.287 18/02/17,10:51:05,00,10,2, 11.9,1,1, -8.336, 10589.536, 74.892, 52489.287 18/02/17,10:51:05,01,10,2, 11.9,1,1, -8.336, 10589.521, 74.862, 52489.239 18/02/17,10:51:05,02,10,2, 11.9,1,1, -8.336, 10589.546, 74.846, 52489.279 18/02/17,10:51:05,03,10,2, 11.9,1,1, -8.336, 10589.519, 74.830, 52489.329 18/02/17,10:51:05,04,10,2, 11.9,1,1, -8.336, 10589.511, 74.813, 52489.305 18/02/17,10:51:05,05,10,2, 11.9,1,1, -8.336, 10589.568, 74.812, 52489.310 18/02/17,10:51:05,06,10,2, 11.9,1,1, -8.336, 10589.499, 74.806, 52489.494 18/02/17,10:51:05,07,10,2, 11.9,1,1, -8.336, 10589.527, 74.788, 52489.297 18/02/17,10:51:05,08,10,2, 11.9,1,1, -8.336, 10589.553, 74.771, 52489.272 18/02/17,10:51:05,09,10,2, 11.9,1,1, -8.336, 10589.558, 74.770, 52489.310 18/02/17,10:51:05,10,10,2, 11.9,1,1, -8.336, 10589.541, 74.716, 52489.288 18/02/17,10:51:05,11,10,2, 11.9,1,1, -8.336, 10589.530, 74.725, 52489.216 18/02/17,10:51:05,12,10,2, 11.9,1,1, -8.336, 10589.543, 74.729, 52489.191 18/02/17,10:51:05,13,10,2, 11.9,1,1, -8.336, 10589.511, 74.693, 52489.287 18/02/17,10:51:05,14,10,2, 11.9,1,1, -8.336, 10589.552, 74.708, 52489.263 18/02/17,10:51:05,15,10,2, 11.9,1,1, -8.336, 10589.538, 74.670, 52489.177 18/02/17,10:51:05,16,10,2, 11.9,1,1, -8.336, 10589.528, 74.660, 52489.166 18/02/17,10:51:05,17,10,2, 11.9,1,1, -8.336, 10589.548, 74.639, 52489.259 18/02/17,10:51:05,18,10,2, 11.9,1,1, -8.336, 10589.530, 74.613, 52489.122 18/02/17,10:51:05,19,10,2, 11.9,1,1, -8.336, 10589.521, 74.618, 52489.210 18/02/17,10:51:06,00,10,2, 11.9,1,1, -8.338, 10589.520, 74.618, 52489.210 18/02/17,10:51:06,01,10,2, 11.9,1,1, -8.338, 10589.518, 74.580, 52489.222 18/02/17,10:51:06,02,10,2, 11.9,1,1, -8.338, 10589.550, 74.531, 52489.161 18/02/17,10:51:06,03,10,2, 11.9,1,1, -8.338, 10589.524, 74.549, 52489.273 18/02/17,10:51:06,04,10,2, 11.9,1,1, -8.338, 10589.567, 74.509, 52489.220 18/02/17,10:51:06,05,10,2, 11.9,1,1, -8.338, 10589.527, 74.486, 52489.169 18/02/17,10:51:06,06,10,2, 11.9,1,1, -8.338, 10589.538, 74.476, 52489.166 18/02/17,10:51:06,07,10,2, 11.9,1,1, -8.338, 10589.537, 74.457, 52489.228 18/02/17,10:51:06,08,10,2, 11.9,1,1, -8.338, 10589.539, 74.441, 52489.151 18/02/17,10:51:06,09,10,2, 11.9,1,1, -8.338, 10589.588, 74.439, 52489.151 18/02/17,10:51:06,10,10,2, 11.9,1,1, -8.338, 10589.544, 74.393, 52489.090 18/02/17,10:51:06,11,10,2, 11.9,1,1, -8.338, 10589.533, 74.394, 52489.134 18/02/17,10:51:06,12,10,2, 11.9,1,1, -8.338, 10589.566, 74.364, 52489.134 18/02/17,10:51:06,13,10,2, 11.9,1,1, -8.338, 10589.545, 74.342, 52489.092 18/02/17,10:51:06,14,10,2, 11.9,1,1, -8.338, 10589.545, 74.339, 52489.078 18/02/17,10:51:06,15,10,2, 11.9,1,1, -8.338, 10589.539, 74.308, 52489.031 18/02/17,10:51:06,16,10,2, 11.9,1,1, -8.338, 10589.535, 74.281, 52489.120 18/02/17,10:51:06,17,10,2, 11.9,1,1, -8.338, 10589.561, 74.300, 52489.198 18/02/17,10:51:06,18,10,2, 11.9,1,1, -8.338, 10589.571, 74.283, 52489.158 18/02/17,10:51:06,19,10,2, 11.9,1,1, -8.338, 10589.561, 74.250, 52489.099 18/02/17,10:51:07,00,11,2, 11.9,1,1, -8.336, 10589.553, 74.250, 52489.099 18/02/17,10:51:07,01,11,2, 11.9,1,1, -8.336, 10589.567, 74.254, 52489.084 18/02/17,10:51:07,02,11,2, 11.9,1,1, -8.336, 10589.578, 74.187, 52489.019 18/02/17,10:51:07,03,11,2, 11.9,1,1, -8.336, 10589.577, 74.210, 52489.120 18/02/17,10:51:07,04,11,2, 11.9,1,1, -8.336, 10589.574, 74.174, 52489.054 18/02/17,10:51:07,05,11,2, 11.9,1,1, -8.336, 10589.581, 74.148, 52489.068 18/02/17,10:51:07,06,11,2, 11.9,1,1, -8.336, 10589.584, 74.144, 52489.121 18/02/17,10:51:07,07,11,2, 11.9,1,1, -8.336, 10589.578, 74.109, 52489.055 18/02/17,10:51:07,08,11,2, 11.9,1,1, -8.336, 10589.609, 74.099, 52489.089 18/02/17,10:51:07,09,11,2, 11.9,1,1, -8.336, 10589.594, 74.076, 52489.080 18/02/17,10:51:07,10,11,2, 11.9,1,1, -8.336, 10589.589, 74.020, 52488.991 18/02/17,10:51:07,11,11,2, 11.9,1,1, -8.336, 10589.597, 74.023, 52489.042 18/02/17,10:51:07,12,11,2, 11.9,1,1, -8.336, 10589.613, 74.018, 52489.046 18/02/17,10:51:07,13,11,2, 11.9,1,1, -8.336, 10589.600, 73.983, 52489.052 18/02/17,10:51:07,14,11,2, 11.9,1,1, -8.336, 10589.622, 73.985, 52489.080 18/02/17,10:51:07,15,11,2, 11.9,1,1, -8.336, 10589.613, 73.966, 52489.069 18/02/17,10:51:07,16,11,2, 11.9,1,1, -8.336, 10589.622, 73.927, 52489.035 18/02/17,10:51:07,17,11,2, 11.9,1,1, -8.336, 10589.637, 73.913, 52489.008 18/02/17,10:51:07,18,11,2, 11.9,1,1, -8.336, 10589.638, 73.906, 52489.032 18/02/17,10:51:07,19,11,2, 11.9,1,1, -8.336, 10589.636, 73.849, 52488.967 18/02/17,10:51:08,00,10,2, 11.9,1,1, -8.335, 10589.628, 73.849, 52488.967 18/02/17,10:51:08,01,10,2, 11.9,1,1, -8.335, 10589.647, 73.855, 52489.033 18/02/17,10:51:08,02,10,2, 11.9,1,1, -8.335, 10589.630, 73.819, 52489.006 18/02/17,10:51:08,03,10,2, 11.9,1,1, -8.335, 10589.650, 73.793, 52489.013 18/02/17,10:51:08,04,10,2, 11.9,1,1, -8.335, 10589.676, 73.789, 52488.958 18/02/17,10:51:08,05,10,2, 11.9,1,1, -8.335, 10589.655, 73.753, 52488.975 18/02/17,10:51:08,06,10,2, 11.9,1,1, -8.335, 10589.677, 73.759, 52489.013 18/02/17,10:51:08,07,10,2, 11.9,1,1, -8.335, 10589.686, 73.743, 52488.957 18/02/17,10:51:08,08,10,2, 11.9,1,1, -8.335, 10589.675, 73.696, 52488.926 18/02/17,10:51:08,09,10,2, 11.9,1,1, -8.335, 10589.683, 73.723, 52488.956 18/02/17,10:51:08,10,10,2, 11.9,1,1, -8.335, 10589.693, 73.672, 52488.963 18/02/17,10:51:08,11,10,2, 11.9,1,1, -8.335, 10589.695, 73.662, 52488.906 18/02/17,10:51:08,12,10,2, 11.9,1,1, -8.335, 10589.717, 73.663, 52488.956 18/02/17,10:51:08,13,10,2, 11.9,1,1, -8.335, 10589.725, 73.621, 52489.010 18/02/17,10:51:08,14,10,2, 11.9,1,1, -8.335, 10589.713, 73.628, 52488.976 18/02/17,10:51:08,15,10,2, 11.9,1,1, -8.335, 10589.755, 73.598, 52488.928 18/02/17,10:51:08,16,10,2, 11.9,1,1, -8.335, 10589.724, 73.566, 52488.908 18/02/17,10:51:08,17,10,2, 11.9,1,1, -8.335, 10589.749, 73.525, 52488.969 18/02/17,10:51:08,18,10,2, 11.9,1,1, -8.335, 10589.746, 73.523, 52488.979 18/02/17,10:51:08,19,10,2, 11.9,1,1, -8.335, 10589.751, 73.523, 52488.942 18/02/17,10:51:09,00,09,2, 11.9,1,1, -8.334, 10589.745, 73.523, 52488.942 18/02/17,10:51:09,01,09,2, 11.9,1,1, -8.334, 10589.755, 73.492, 52488.958 18/02/17,10:51:09,02,09,2, 11.9,1,1, -8.334, 10589.767, 73.440, 52488.967 18/02/17,10:51:09,03,09,2, 11.9,1,1, -8.334, 10589.786, 73.441, 52488.887 18/02/17,10:51:09,04,09,2, 11.9,1,1, -8.334, 10589.762, 73.418, 52488.865 18/02/17,10:51:09,05,09,2, 11.9,1,1, -8.334, 10589.786, 73.387, 52488.911 18/02/17,10:51:09,06,09,2, 11.9,1,1, -8.334, 10589.788, 73.386, 52488.883 18/02/17,10:51:09,07,09,2, 11.9,1,1, -8.334, 10589.778, 73.371, 52488.879 18/02/17,10:51:09,08,09,2, 11.9,1,1, -8.334, 10589.781, 73.333, 52488.899 18/02/17,10:51:09,09,09,2, 11.9,1,1, -8.334, 10589.777, 73.356, 52488.921 18/02/17,10:51:09,10,09,2, 11.9,1,1, -8.334, 10589.800, 73.317, 52488.897 18/02/17,10:51:09,11,09,2, 11.9,1,1, -8.334, 10589.794, 73.309, 52488.947 18/02/17,10:51:09,12,09,2, 11.9,1,1, -8.334, 10589.805, 73.302, 52488.917 18/02/17,10:51:09,13,09,2, 11.9,1,1, -8.334, 10589.833, 73.245, 52488.895 18/02/17,10:51:09,14,09,2, 11.9,1,1, -8.334, 10589.842, 73.239, 52488.843 18/02/17,10:51:09,15,09,2, 11.9,1,1, -8.334, 10589.833, 73.221, 52488.819 18/02/17,10:51:09,16,09,2, 11.9,1,1, -8.334, 10589.860, 73.187, 52488.890 18/02/17,10:51:09,17,09,2, 11.9,1,1, -8.334, 10589.854, 73.184, 52488.906 18/02/17,10:51:09,18,09,2, 11.9,1,1, -8.334, 10589.880, 73.179, 52488.849 18/02/17,10:51:09,19,09,2, 11.9,1,1, -8.334, 10589.869, 73.136, 52488.836 18/02/17,10:51:10,00,09,2, 11.9,1,1, -8.336, 10589.862, 73.136, 52488.836 18/02/17,10:51:10,01,09,2, 11.9,1,1, -8.336, 10589.878, 73.114, 52488.665 18/02/17,10:51:10,02,09,2, 11.9,1,1, -8.336, 10589.911, 73.086, 52488.903 18/02/17,10:51:10,03,09,2, 11.9,1,1, -8.336, 10589.946, 73.105, 52488.959 18/02/17,10:51:10,04,09,2, 11.9,1,1, -8.336, 10589.966, 73.098, 52488.944 18/02/17,10:51:10,05,09,2, 11.9,1,1, -8.336, 10589.941, 73.047, 52488.894 18/02/17,10:51:10,06,09,2, 11.9,1,1, -8.336, 10589.958, 73.042, 52488.787 18/02/17,10:51:10,07,09,2, 11.9,1,1, -8.336, 10589.983, 73.037, 52488.898 18/02/17,10:51:10,08,09,2, 11.9,1,1, -8.336, 10589.963, 73.008, 52488.775 18/02/17,10:51:10,09,09,2, 11.9,1,1, -8.336, 10589.970, 72.993, 52488.851 18/02/17,10:51:10,10,09,2, 11.9,1,1, -8.336, 10589.990, 72.968, 52488.863 18/02/17,10:51:10,11,09,2, 11.9,1,1, -8.336, 10590.029, 72.963, 52488.848 18/02/17,10:51:10,12,09,2, 11.9,1,1, -8.336, 10590.000, 72.948, 52488.863 18/02/17,10:51:10,13,09,2, 11.9,1,1, -8.336, 10590.010, 72.951, 52489.168 18/02/17,10:51:10,14,09,2, 11.9,1,1, -8.336, 10590.043, 72.896, 52488.902 18/02/17,10:51:10,15,09,2, 11.9,1,1, -8.336, 10590.077, 72.932, 52488.873 18/02/17,10:51:10,16,09,2, 11.9,1,1, -8.336, 10590.084, 72.915, 52488.925 18/02/17,10:51:10,17,09,2, 11.9,1,1, -8.336, 10590.079, 72.870, 52488.835 18/02/17,10:51:10,18,09,2, 11.9,1,1, -8.336, 10590.069, 72.887, 52488.900 18/02/17,10:51:10,19,09,2, 11.9,1,1, -8.336, 10590.062, 72.827, 52488.812 18/02/17,10:51:11,00,09,2, 11.9,1,1, -8.337, 10590.054, 72.827, 52488.812 18/02/17,10:51:11,01,09,2, 11.9,1,1, -8.337, 10590.092, 72.814, 52488.806 18/02/17,10:51:11,02,09,2, 11.9,1,1, -8.337, 10590.107, 72.810, 52488.866 18/02/17,10:51:11,03,09,2, 11.9,1,1, -8.337, 10590.113, 72.798, 52488.830 18/02/17,10:51:11,04,09,2, 11.9,1,1, -8.337, 10590.116, 72.746, 52488.845 18/02/17,10:51:11,05,09,2, 11.9,1,1, -8.337, 10590.133, 72.740, 52488.823 18/02/17,10:51:11,06,09,2, 11.9,1,1, -8.337, 10590.140, 72.745, 52488.814 18/02/17,10:51:11,07,09,2, 11.9,1,1, -8.337, 10590.145, 72.721, 52488.844 18/02/17,10:51:11,08,09,2, 11.9,1,1, -8.337, 10590.154, 72.698, 52488.768 18/02/17,10:51:11,09,09,2, 11.9,1,1, -8.337, 10590.187, 72.703, 52488.842 18/02/17,10:51:11,10,09,2, 11.9,1,1, -8.337, 10590.171, 72.682, 52488.814 18/02/17,10:51:11,11,09,2, 11.9,1,1, -8.337, 10590.195, 72.641, 52488.741 18/02/17,10:51:11,12,09,2, 11.9,1,1, -8.337, 10590.166, 72.645, 52488.820 18/02/17,10:51:11,13,09,2, 11.9,1,1, -8.337, 10590.213, 72.652, 52488.868 18/02/17,10:51:11,14,09,2, 11.9,1,1, -8.337, 10590.241, 72.614, 52488.818 18/02/17,10:51:11,15,09,2, 11.9,1,1, -8.337, 10590.244, 72.622, 52488.864 18/02/17,10:51:11,16,09,2, 11.9,1,1, -8.337, 10590.243, 72.598, 52488.843 18/02/17,10:51:11,17,09,2, 11.9,1,1, -8.337, 10590.255, 72.591, 52488.842 18/02/17,10:51:11,18,09,2, 11.9,1,1, -8.337, 10590.297, 72.569, 52488.827 18/02/17,10:51:11,19,09,2, 11.9,1,1, -8.337, 10590.267, 72.590, 52488.797 18/02/17,10:51:12,00,10,2, 11.8,1,1, -8.335, 10590.262, 72.590, 52488.797 18/02/17,10:51:12,01,10,2, 11.8,1,1, -8.335, 10590.299, 72.560, 52488.851 18/02/17,10:51:12,02,10,2, 11.8,1,1, -8.335, 10590.314, 72.533, 52488.843 18/02/17,10:51:12,03,10,2, 11.8,1,1, -8.335, 10590.298, 72.541, 52488.902 18/02/17,10:51:12,04,10,2, 11.8,1,1, -8.335, 10590.344, 72.545, 52488.840 18/02/17,10:51:12,05,10,2, 11.8,1,1, -8.335, 10590.338, 72.493, 52488.800 18/02/17,10:51:12,06,10,2, 11.8,1,1, -8.335, 10590.341, 72.490, 52488.835 18/02/17,10:51:12,07,10,2, 11.8,1,1, -8.335, 10590.361, 72.516, 52488.870 18/02/17,10:51:12,08,10,2, 11.8,1,1, -8.335, 10590.361, 72.410, 52488.588 18/02/17,10:51:12,09,10,2, 11.8,1,1, -8.335, 10590.378, 72.460, 52489.077 18/02/17,10:51:12,10,10,2, 11.8,1,1, -8.335, 10590.417, 72.484, 52489.007 18/02/17,10:51:12,11,10,2, 11.8,1,1, -8.335, 10590.427, 72.430, 52488.890 18/02/17,10:51:12,12,10,2, 11.8,1,1, -8.335, 10590.413, 72.425, 52488.815 18/02/17,10:51:12,13,10,2, 11.8,1,1, -8.335, 10590.466, 72.430, 52488.902 18/02/17,10:51:12,14,10,2, 11.8,1,1, -8.335, 10590.455, 72.387, 52488.830 18/02/17,10:51:12,15,10,2, 11.8,1,1, -8.335, 10590.480, 72.407, 52488.839 18/02/17,10:51:12,16,10,2, 11.8,1,1, -8.335, 10590.473, 72.413, 52488.866 18/02/17,10:51:12,17,10,2, 11.8,1,1, -8.335, 10590.480, 72.395, 52488.893 18/02/17,10:51:12,18,10,2, 11.8,1,1, -8.335, 10590.502, 72.392, 52488.807 18/02/17,10:51:12,19,10,2, 11.8,1,1, -8.335, 10590.520, 72.375, 52488.941 18/02/17,10:51:13,00,10,2, 11.9,1,1, -8.336, 10590.513, 72.375, 52488.941 18/02/17,10:51:13,01,10,2, 11.9,1,1, -8.336, 10590.541, 72.376, 52488.895 18/02/17,10:51:13,02,10,2, 11.9,1,1, -8.336, 10590.544, 72.353, 52488.900 18/02/17,10:51:13,03,10,2, 11.9,1,1, -8.336, 10590.595, 72.331, 52488.865 18/02/17,10:51:13,04,10,2, 11.9,1,1, -8.336, 10590.587, 72.363, 52488.947 18/02/17,10:51:13,05,10,2, 11.9,1,1, -8.336, 10590.617, 72.357, 52488.843 18/02/17,10:51:13,06,10,2, 11.9,1,1, -8.336, 10590.615, 72.296, 52488.814 18/02/17,10:51:13,07,10,2, 11.9,1,1, -8.336, 10590.643, 72.332, 52488.924 18/02/17,10:51:13,08,10,2, 11.9,1,1, -8.336, 10590.638, 72.299, 52488.849 18/02/17,10:51:13,09,10,2, 11.9,1,1, -8.336, 10590.662, 72.312, 52488.922 18/02/17,10:51:13,10,10,2, 11.9,1,1, -8.336, 10590.666, 72.324, 52488.853 18/02/17,10:51:13,11,10,2, 11.9,1,1, -8.336, 10590.680, 72.315, 52488.940 18/02/17,10:51:13,12,10,2, 11.9,1,1, -8.336, 10590.708, 72.304, 52488.879 18/02/17,10:51:13,13,10,2, 11.9,1,1, -8.336, 10590.688, 72.311, 52488.856 18/02/17,10:51:13,14,10,2, 11.9,1,1, -8.336, 10590.712, 72.283, 52488.902 18/02/17,10:51:13,15,10,2, 11.9,1,1, -8.336, 10590.727, 72.277, 52488.961 18/02/17,10:51:13,16,10,2, 11.9,1,1, -8.336, 10590.742, 72.295, 52488.960 18/02/17,10:51:13,17,10,2, 11.9,1,1, -8.336, 10590.755, 72.287, 52488.870 18/02/17,10:51:13,18,10,2, 11.9,1,1, -8.336, 10590.759, 72.282, 52488.955 18/02/17,10:51:13,19,10,2, 11.9,1,1, -8.336, 10590.765, 72.267, 52488.913 18/02/17,10:51:14,00,10,2, 11.8,1,1, -8.337, 10590.763, 72.267, 52488.913 18/02/17,10:51:14,01,10,2, 11.8,1,1, -8.337, 10590.794, 72.281, 52488.931 18/02/17,10:51:14,02,10,2, 11.8,1,1, -8.337, 10590.798, 72.256, 52488.932 18/02/17,10:51:14,03,10,2, 11.8,1,1, -8.337, 10590.805, 72.249, 52488.940 18/02/17,10:51:14,04,10,2, 11.8,1,1, -8.337, 10590.821, 72.259, 52488.928 18/02/17,10:51:14,05,10,2, 11.8,1,1, -8.337, 10590.843, 72.250, 52488.951 18/02/17,10:51:14,06,10,2, 11.8,1,1, -8.337, 10590.843, 72.256, 52488.891 18/02/17,10:51:14,07,10,2, 11.8,1,1, -8.337, 10590.890, 72.265, 52488.998 18/02/17,10:51:14,08,10,2, 11.8,1,1, -8.337, 10590.853, 72.260, 52489.108 18/02/17,10:51:14,09,10,2, 11.8,1,1, -8.337, 10590.884, 72.249, 52489.081 18/02/17,10:51:14,10,10,2, 11.8,1,1, -8.337, 10590.934, 72.275, 52489.003 18/02/17,10:51:14,11,10,2, 11.8,1,1, -8.337, 10590.917, 72.238, 52488.956 18/02/17,10:51:14,12,10,2, 11.8,1,1, -8.337, 10590.939, 72.219, 52489.015 18/02/17,10:51:14,13,10,2, 11.8,1,1, -8.337, 10590.974, 72.242, 52488.987 18/02/17,10:51:14,14,10,2, 11.8,1,1, -8.337, 10590.979, 72.201, 52488.834 18/02/17,10:51:14,15,10,2, 11.8,1,1, -8.337, 10590.997, 72.217, 52488.937 18/02/17,10:51:14,16,10,2, 11.8,1,1, -8.337, 10591.033, 72.249, 52488.923 18/02/17,10:51:14,17,10,2, 11.8,1,1, -8.337, 10591.006, 72.241, 52488.965 18/02/17,10:51:14,18,10,2, 11.8,1,1, -8.337, 10591.020, 72.236, 52488.970 18/02/17,10:51:14,19,10,2, 11.8,1,1, -8.337, 10591.045, 72.233, 52489.022 18/02/17,10:51:15,00,09,2, 11.9,1,1, -8.335, 10591.038, 72.233, 52489.022 18/02/17,10:51:15,01,09,2, 11.9,1,1, -8.335, 10591.073, 72.240, 52489.036 18/02/17,10:51:15,02,09,2, 11.9,1,1, -8.335, 10591.097, 72.306, 52489.079 18/02/17,10:51:15,03,09,2, 11.9,1,1, -8.335, 10591.115, 72.256, 52488.997 18/02/17,10:51:15,04,09,2, 11.9,1,1, -8.335, 10591.127, 72.280, 52489.093 18/02/17,10:51:15,05,09,2, 11.9,1,1, -8.335, 10591.150, 72.298, 52489.029 18/02/17,10:51:15,06,09,2, 11.9,1,1, -8.335, 10591.132, 72.300, 52489.092 18/02/17,10:51:15,07,09,2, 11.9,1,1, -8.335, 10591.149, 72.288, 52489.051 18/02/17,10:51:15,08,09,2, 11.9,1,1, -8.335, 10591.184, 72.291, 52489.172 18/02/17,10:51:15,09,09,2, 11.9,1,1, -8.335, 10591.209, 72.285, 52489.092 18/02/17,10:51:15,10,09,2, 11.9,1,1, -8.335, 10591.220, 72.294, 52489.141 18/02/17,10:51:15,11,09,2, 11.9,1,1, -8.335, 10591.242, 72.311, 52489.095 18/02/17,10:51:15,12,09,2, 11.9,1,1, -8.335, 10591.226, 72.289, 52489.104 18/02/17,10:51:15,13,09,2, 11.9,1,1, -8.335, 10591.251, 72.336, 52489.107 18/02/17,10:51:15,14,09,2, 11.9,1,1, -8.335, 10591.273, 72.318, 52489.081 18/02/17,10:51:15,15,09,2, 11.9,1,1, -8.335, 10591.296, 72.296, 52489.082 18/02/17,10:51:15,16,09,2, 11.9,1,1, -8.335, 10591.303, 72.320, 52489.157 18/02/17,10:51:15,17,09,2, 11.9,1,1, -8.335, 10591.302, 72.330, 52489.116 18/02/17,10:51:15,18,09,2, 11.9,1,1, -8.335, 10591.323, 72.315, 52489.142 18/02/17,10:51:15,19,09,2, 11.9,1,1, -8.335, 10591.351, 72.346, 52489.184 18/02/17,10:51:16,00,09,2, 11.8,1,1, -8.335, 10591.347, 72.346, 52489.184 18/02/17,10:51:16,01,09,2, 11.8,1,1, -8.335, 10591.351, 72.352, 52489.197 18/02/17,10:51:16,02,09,2, 11.8,1,1, -8.335, 10591.414, 72.375, 52489.208 18/02/17,10:51:16,03,09,2, 11.8,1,1, -8.335, 10591.386, 72.378, 52489.177 18/02/17,10:51:16,04,09,2, 11.8,1,1, -8.335, 10591.435, 72.353, 52489.090 18/02/17,10:51:16,05,09,2, 11.8,1,1, -8.335, 10591.437, 72.376, 52489.181 18/02/17,10:51:16,06,09,2, 11.8,1,1, -8.335, 10591.457, 72.387, 52489.182 18/02/17,10:51:16,07,09,2, 11.8,1,1, -8.335, 10591.446, 72.366, 52489.162 18/02/17,10:51:16,08,09,2, 11.8,1,1, -8.335, 10591.464, 72.403, 52489.195 18/02/17,10:51:16,09,09,2, 11.8,1,1, -8.335, 10591.479, 72.417, 52489.241 18/02/17,10:51:16,10,09,2, 11.8,1,1, -8.335, 10591.515, 72.427, 52489.241 18/02/17,10:51:16,11,09,2, 11.8,1,1, -8.335, 10591.487, 72.418, 52489.257 18/02/17,10:51:16,12,09,2, 11.8,1,1, -8.335, 10591.533, 72.394, 52489.245 18/02/17,10:51:16,13,09,2, 11.8,1,1, -8.335, 10591.556, 72.436, 52489.187 18/02/17,10:51:16,14,09,2, 11.8,1,1, -8.335, 10591.539, 72.437, 52489.329 18/02/17,10:51:16,15,09,2, 11.8,1,1, -8.335, 10591.597, 72.427, 52489.275 18/02/17,10:51:16,16,09,2, 11.8,1,1, -8.335, 10591.619, 72.470, 52489.241 18/02/17,10:51:16,17,09,2, 11.8,1,1, -8.335, 10591.590, 72.461, 52489.256 18/02/17,10:51:16,18,09,2, 11.8,1,1, -8.335, 10591.601, 72.460, 52489.276 18/02/17,10:51:16,19,09,2, 11.8,1,1, -8.335, 10591.626, 72.487, 52489.292 18/02/17,10:51:17,00,09,2, 11.9,1,1, -8.335, 10591.623, 72.487, 52489.292 18/02/17,10:51:17,01,09,2, 11.9,1,1, -8.335, 10591.684, 72.488, 52489.281 18/02/17,10:51:17,02,09,2, 11.9,1,1, -8.335, 10591.693, 72.550, 52489.316 18/02/17,10:51:17,03,09,2, 11.9,1,1, -8.335, 10591.685, 72.527, 52489.257 18/02/17,10:51:17,04,09,2, 11.9,1,1, -8.335, 10591.712, 72.534, 52489.337 18/02/17,10:51:17,05,09,2, 11.9,1,1, -8.335, 10591.716, 72.570, 52489.323 18/02/17,10:51:17,06,09,2, 11.9,1,1, -8.335, 10591.736, 72.551, 52489.390 18/02/17,10:51:17,07,09,2, 11.9,1,1, -8.335, 10591.755, 72.562, 52489.322 18/02/17,10:51:17,08,09,2, 11.9,1,1, -8.335, 10591.779, 72.574, 52489.341 18/02/17,10:51:17,09,09,2, 11.9,1,1, -8.335, 10591.780, 72.581, 52489.330 18/02/17,10:51:17,10,09,2, 11.9,1,1, -8.335, 10591.786, 72.629, 52489.374 18/02/17,10:51:17,11,09,2, 11.9,1,1, -8.335, 10591.809, 72.636, 52489.472 18/02/17,10:51:17,12,09,2, 11.9,1,1, -8.335, 10591.823, 72.633, 52489.391 18/02/17,10:51:17,13,09,2, 11.9,1,1, -8.335, 10591.843, 72.641, 52489.419 18/02/17,10:51:17,14,09,2, 11.9,1,1, -8.335, 10591.856, 72.660, 52489.367 18/02/17,10:51:17,15,09,2, 11.9,1,1, -8.335, 10591.864, 72.642, 52489.388 18/02/17,10:51:17,16,09,2, 11.9,1,1, -8.335, 10591.877, 72.671, 52489.382 18/02/17,10:51:17,17,09,2, 11.9,1,1, -8.335, 10591.890, 72.699, 52489.513 18/02/17,10:51:17,18,09,2, 11.9,1,1, -8.335, 10591.907, 72.697, 52489.384 18/02/17,10:51:17,19,09,2, 11.9,1,1, -8.335, 10591.926, 72.752, 52489.485 18/02/17,10:51:18,00,09,2, 11.8,1,1, -8.336, 10591.923, 72.752, 52489.485 18/02/17,10:51:18,01,09,2, 11.8,1,1, -8.336, 10591.931, 72.734, 52489.396 18/02/17,10:51:18,02,09,2, 11.8,1,1, -8.336, 10591.974, 72.775, 52489.529 18/02/17,10:51:18,03,09,2, 11.8,1,1, -8.336, 10591.976, 72.761, 52489.494 18/02/17,10:51:18,04,09,2, 11.8,1,1, -8.336, 10591.979, 72.754, 52489.448 18/02/17,10:51:18,05,09,2, 11.8,1,1, -8.336, 10591.982, 72.783, 52489.501 18/02/17,10:51:18,06,09,2, 11.8,1,1, -8.336, 10592.013, 72.794, 52489.416 18/02/17,10:51:18,07,09,2, 11.8,1,1, -8.336, 10591.995, 72.810, 52489.442 18/02/17,10:51:18,08,09,2, 11.8,1,1, -8.336, 10592.044, 72.828, 52489.472 18/02/17,10:51:18,09,09,2, 11.8,1,1, -8.336, 10592.061, 72.834, 52489.493 18/02/17,10:51:18,10,09,2, 11.8,1,1, -8.336, 10592.048, 72.854, 52489.492 18/02/17,10:51:18,11,09,2, 11.8,1,1, -8.336, 10592.091, 72.891, 52489.595 18/02/17,10:51:18,12,09,2, 11.8,1,1, -8.336, 10592.072, 72.881, 52489.583 18/02/17,10:51:18,13,09,2, 11.8,1,1, -8.336, 10592.104, 72.863, 52489.519 18/02/17,10:51:18,14,09,2, 11.8,1,1, -8.336, 10592.129, 72.927, 52489.545 18/02/17,10:51:18,15,09,2, 11.8,1,1, -8.336, 10592.123, 72.926, 52489.622 18/02/17,10:51:18,16,09,2, 11.8,1,1, -8.336, 10592.121, 72.923, 52489.556 18/02/17,10:51:18,17,09,2, 11.8,1,1, -8.336, 10592.138, 72.968, 52489.573 18/02/17,10:51:18,18,09,2, 11.8,1,1, -8.336, 10592.132, 72.962, 52489.616 18/02/17,10:51:18,19,09,2, 11.8,1,1, -8.336, 10592.145, 72.980, 52489.607 18/02/17,10:51:19,00,10,2, 11.9,1,1, -8.336, 10592.140, 72.980, 52489.607 18/02/17,10:51:19,01,10,2, 11.9,1,1, -8.336, 10592.195, 73.021, 52489.655 18/02/17,10:51:19,02,10,2, 11.9,1,1, -8.336, 10592.218, 73.037, 52489.662 18/02/17,10:51:19,03,10,2, 11.9,1,1, -8.336, 10592.204, 73.033, 52489.699 18/02/17,10:51:19,04,10,2, 11.9,1,1, -8.336, 10592.225, 73.058, 52489.682 18/02/17,10:51:19,05,10,2, 11.9,1,1, -8.336, 10592.225, 73.076, 52489.713 18/02/17,10:51:19,06,10,2, 11.9,1,1, -8.336, 10592.255, 73.104, 52489.658 18/02/17,10:51:19,07,10,2, 11.9,1,1, -8.336, 10592.249, 73.098, 52489.746 18/02/17,10:51:19,08,10,2, 11.9,1,1, -8.336, 10592.261, 73.137, 52489.764 18/02/17,10:51:19,09,10,2, 11.9,1,1, -8.336, 10592.274, 73.107, 52489.717 18/02/17,10:51:19,10,10,2, 11.9,1,1, -8.336, 10592.277, 73.117, 52489.705 18/02/17,10:51:19,11,10,2, 11.9,1,1, -8.336, 10592.301, 73.140, 52489.722 18/02/17,10:51:19,12,10,2, 11.9,1,1, -8.336, 10592.307, 73.162, 52489.725 18/02/17,10:51:19,13,10,2, 11.9,1,1, -8.336, 10592.323, 73.143, 52489.635 18/02/17,10:51:19,14,10,2, 11.9,1,1, -8.336, 10592.322, 73.204, 52489.698 18/02/17,10:51:19,15,10,2, 11.9,1,1, -8.336, 10592.316, 73.226, 52489.712 18/02/17,10:51:19,16,10,2, 11.9,1,1, -8.336, 10592.316, 73.236, 52489.797 18/02/17,10:51:19,17,10,2, 11.9,1,1, -8.336, 10592.353, 73.231, 52489.778 18/02/17,10:51:19,18,10,2, 11.9,1,1, -8.336, 10592.361, 73.234, 52489.759 18/02/17,10:51:19,19,10,2, 11.9,1,1, -8.336, 10592.358, 73.263, 52489.754 18/02/17,10:51:20,00,10,2, 11.8,1,1, -8.336, 10592.357, 73.263, 52489.754 18/02/17,10:51:20,01,10,2, 11.8,1,1, -8.336, 10592.381, 73.294, 52489.698 18/02/17,10:51:20,02,10,2, 11.8,1,1, -8.336, 10592.394, 73.292, 52489.829 18/02/17,10:51:20,03,10,2, 11.8,1,1, -8.336, 10592.400, 73.347, 52489.885 18/02/17,10:51:20,04,10,2, 11.8,1,1, -8.336, 10592.406, 73.358, 52489.872 18/02/17,10:51:20,05,10,2, 11.8,1,1, -8.336, 10592.431, 73.393, 52489.843 18/02/17,10:51:20,06,10,2, 11.8,1,1, -8.336, 10592.418, 73.381, 52489.927 18/02/17,10:51:20,07,10,2, 11.8,1,1, -8.336, 10592.458, 73.410, 52489.903 18/02/17,10:51:20,08,10,2, 11.8,1,1, -8.336, 10592.449, 73.436, 52489.811 18/02/17,10:51:20,09,10,2, 11.8,1,1, -8.336, 10592.449, 73.453, 52489.888 18/02/17,10:51:20,10,10,2, 11.8,1,1, -8.336, 10592.450, 73.422, 52489.839 18/02/17,10:51:20,11,10,2, 11.8,1,1, -8.336, 10592.445, 73.477, 52489.940 18/02/17,10:51:20,12,10,2, 11.8,1,1, -8.336, 10592.473, 73.507, 52489.937 18/02/17,10:51:20,13,10,2, 11.8,1,1, -8.336, 10592.503, 73.503, 52489.972 18/02/17,10:51:20,14,10,2, 11.8,1,1, -8.336, 10592.489, 73.546, 52489.976 18/02/17,10:51:20,15,10,2, 11.8,1,1, -8.336, 10592.495, 73.550, 52489.980 18/02/17,10:51:20,16,10,2, 11.8,1,1, -8.336, 10592.530, 73.542, 52489.945 18/02/17,10:51:20,17,10,2, 11.8,1,1, -8.336, 10592.499, 73.588, 52489.961 18/02/17,10:51:20,18,10,2, 11.8,1,1, -8.336, 10592.530, 73.577, 52489.926 18/02/17,10:51:20,19,10,2, 11.8,1,1, -8.336, 10592.563, 73.619, 52489.970 18/02/17,10:51:21,00,10,2, 11.8,1,1, -8.339, 10592.557, 73.619, 52489.970 18/02/17,10:51:21,01,10,2, 11.8,1,1, -8.339, 10592.546, 73.646, 52489.937 18/02/17,10:51:21,02,10,2, 11.8,1,1, -8.339, 10592.569, 73.643, 52490.042 18/02/17,10:51:21,03,10,2, 11.8,1,1, -8.339, 10592.575, 73.687, 52490.033 18/02/17,10:51:21,04,10,2, 11.8,1,1, -8.339, 10592.579, 73.689, 52489.962 18/02/17,10:51:21,05,10,2, 11.8,1,1, -8.339, 10592.564, 73.717, 52490.041 18/02/17,10:51:21,06,10,2, 11.8,1,1, -8.339, 10592.575, 73.722, 52490.049 18/02/17,10:51:21,07,10,2, 11.8,1,1, -8.339, 10592.593, 73.729, 52490.023 18/02/17,10:51:21,08,10,2, 11.8,1,1, -8.339, 10592.592, 73.726, 52490.002 18/02/17,10:51:21,09,10,2, 11.8,1,1, -8.339, 10592.567, 73.743, 52490.072 18/02/17,10:51:21,10,10,2, 11.8,1,1, -8.339, 10592.606, 73.781, 52490.100 18/02/17,10:51:21,11,10,2, 11.8,1,1, -8.339, 10592.607, 73.804, 52490.025 18/02/17,10:51:21,12,10,2, 11.8,1,1, -8.339, 10592.585, 73.814, 52490.127 18/02/17,10:51:21,13,10,2, 11.8,1,1, -8.339, 10592.595, 73.803, 52490.114 18/02/17,10:51:21,14,10,2, 11.8,1,1, -8.339, 10592.627, 73.843, 52490.076 18/02/17,10:51:21,15,10,2, 11.8,1,1, -8.339, 10592.618, 73.854, 52490.067 18/02/17,10:51:21,16,10,2, 11.8,1,1, -8.339, 10592.611, 73.850, 52490.138 18/02/17,10:51:21,17,10,2, 11.8,1,1, -8.339, 10592.613, 73.903, 52490.124 18/02/17,10:51:21,18,10,2, 11.8,1,1, -8.339, 10592.650, 73.920, 52490.089 18/02/17,10:51:21,19,10,2, 11.8,1,1, -8.339, 10592.632, 73.916, 52490.128 18/02/17,10:51:22,00,10,2, 11.9,1,1, -8.336, 10592.624, 73.916, 52490.128 18/02/17,10:51:22,01,10,2, 11.9,1,1, -8.336, 10592.657, 73.968, 52490.140 18/02/17,10:51:22,02,10,2, 11.9,1,1, -8.336, 10592.664, 73.957, 52490.227 18/02/17,10:51:22,03,10,2, 11.9,1,1, -8.336, 10592.710, 74.022, 52490.300 18/02/17,10:51:22,04,10,2, 11.9,1,1, -8.336, 10592.641, 73.997, 52490.180 18/02/17,10:51:22,05,10,2, 11.9,1,1, -8.336, 10592.697, 74.037, 52490.203 18/02/17,10:51:22,06,10,2, 11.9,1,1, -8.336, 10592.679, 74.058, 52490.279 18/02/17,10:51:22,07,10,2, 11.9,1,1, -8.336, 10592.685, 74.046, 52490.146 18/02/17,10:51:22,08,10,2, 11.9,1,1, -8.336, 10592.694, 74.080, 52490.184 18/02/17,10:51:22,09,10,2, 11.9,1,1, -8.336, 10592.692, 74.101, 52490.239 18/02/17,10:51:22,10,10,2, 11.9,1,1, -8.336, 10592.678, 74.083, 52490.171 18/02/17,10:51:22,11,10,2, 11.9,1,1, -8.336, 10592.703, 74.137, 52490.227 18/02/17,10:51:22,12,10,2, 11.9,1,1, -8.336, 10592.711, 74.149, 52490.234 18/02/17,10:51:22,13,10,2, 11.9,1,1, -8.336, 10592.693, 74.140, 52490.281 18/02/17,10:51:22,14,10,2, 11.9,1,1, -8.336, 10592.700, 74.171, 52490.284 18/02/17,10:51:22,15,10,2, 11.9,1,1, -8.336, 10592.723, 74.183, 52490.251 18/02/17,10:51:22,16,10,2, 11.9,1,1, -8.336, 10592.693, 74.197, 52490.236 18/02/17,10:51:22,17,10,2, 11.9,1,1, -8.336, 10592.717, 74.232, 52490.359 18/02/17,10:51:22,18,10,2, 11.9,1,1, -8.336, 10592.746, 74.214, 52490.001 18/02/17,10:51:22,19,10,2, 11.9,1,1, -8.336, 10592.666, 74.201, 52490.222 18/02/17,10:51:23,00,10,2, 11.8,1,1, -8.337, 10592.666, 74.201, 52490.222 18/02/17,10:51:23,01,10,2, 11.8,1,1, -8.337, 10592.697, 74.296, 52490.320 18/02/17,10:51:23,02,10,2, 11.8,1,1, -8.337, 10592.695, 74.279, 52490.274 18/02/17,10:51:23,03,10,2, 11.8,1,1, -8.337, 10592.696, 74.320, 52490.345 18/02/17,10:51:23,04,10,2, 11.8,1,1, -8.337, 10592.706, 74.317, 52490.404 18/02/17,10:51:23,05,10,2, 11.8,1,1, -8.337, 10592.705, 74.311, 52490.356 18/02/17,10:51:23,06,10,2, 11.8,1,1, -8.337, 10592.724, 74.352, 52490.272 18/02/17,10:51:23,07,10,2, 11.8,1,1, -8.337, 10592.688, 74.340, 52490.363 18/02/17,10:51:23,08,10,2, 11.8,1,1, -8.337, 10592.712, 74.375, 52490.413 18/02/17,10:51:23,09,10,2, 11.8,1,1, -8.337, 10592.698, 74.387, 52490.338 18/02/17,10:51:23,10,10,2, 11.8,1,1, -8.337, 10592.721, 74.398, 52490.423 18/02/17,10:51:23,11,10,2, 11.8,1,1, -8.337, 10592.720, 74.402, 52490.325 18/02/17,10:51:23,12,10,2, 11.8,1,1, -8.337, 10592.695, 74.428, 52490.359 18/02/17,10:51:23,13,10,2, 11.8,1,1, -8.337, 10592.700, 74.452, 52490.410 18/02/17,10:51:23,14,10,2, 11.8,1,1, -8.337, 10592.721, 74.454, 52490.387 18/02/17,10:51:23,15,10,2, 11.8,1,1, -8.337, 10592.707, 74.479, 52490.319 18/02/17,10:51:23,16,10,2, 11.8,1,1, -8.337, 10592.722, 74.477, 52490.353 18/02/17,10:51:23,17,10,2, 11.8,1,1, -8.337, 10592.692, 74.485, 52490.407 18/02/17,10:51:23,18,10,2, 11.8,1,1, -8.337, 10592.727, 74.516, 52490.355 18/02/17,10:51:23,19,10,2, 11.8,1,1, -8.337, 10592.676, 74.492, 52490.361 18/02/17,10:51:24,00,10,2, 11.8,1,1, -8.337, 10592.674, 74.492, 52490.361 18/02/17,10:51:24,01,10,2, 11.8,1,1, -8.337, 10592.667, 74.549, 52490.464 18/02/17,10:51:24,02,10,2, 11.8,1,1, -8.337, 10592.708, 74.531, 52490.414 18/02/17,10:51:24,03,10,2, 11.8,1,1, -8.337, 10592.707, 74.567, 52490.416 18/02/17,10:51:24,04,10,2, 11.8,1,1, -8.337, 10592.722, 74.599, 52490.458 18/02/17,10:51:24,05,10,2, 11.8,1,1, -8.337, 10592.699, 74.591, 52490.420 18/02/17,10:51:24,06,10,2, 11.8,1,1, -8.337, 10592.690, 74.627, 52490.454 18/02/17,10:51:24,07,10,2, 11.8,1,1, -8.337, 10592.693, 74.620, 52490.487 18/02/17,10:51:24,08,10,2, 11.8,1,1, -8.337, 10592.686, 74.630, 52490.469 18/02/17,10:51:24,09,10,2, 11.8,1,1, -8.337, 10592.697, 74.623, 52490.490 18/02/17,10:51:24,10,10,2, 11.8,1,1, -8.337, 10592.677, 74.659, 52490.463 18/02/17,10:51:24,11,10,2, 11.8,1,1, -8.337, 10592.671, 74.670, 52490.500 18/02/17,10:51:24,12,10,2, 11.8,1,1, -8.337, 10592.687, 74.687, 52490.509 18/02/17,10:51:24,13,10,2, 11.8,1,1, -8.337, 10592.694, 74.694, 52490.523 18/02/17,10:51:24,14,10,2, 11.8,1,1, -8.337, 10592.674, 74.693, 52490.446 18/02/17,10:51:24,15,10,2, 11.8,1,1, -8.337, 10592.698, 74.716, 52490.505 18/02/17,10:51:24,16,10,2, 11.8,1,1, -8.337, 10592.682, 74.720, 52490.512 18/02/17,10:51:24,17,10,2, 11.8,1,1, -8.337, 10592.658, 74.749, 52490.536 18/02/17,10:51:24,18,10,2, 11.8,1,1, -8.337, 10592.686, 74.751, 52490.493 18/02/17,10:51:24,19,10,2, 11.8,1,1, -8.337, 10592.640, 74.717, 52490.498 18/02/17,10:51:25,00,10,2, 11.8,1,1, -8.339, 10592.632, 74.717, 52490.498 18/02/17,10:51:25,01,10,2, 11.8,1,1, -8.339, 10592.653, 74.785, 52490.596 18/02/17,10:51:25,02,10,2, 11.8,1,1, -8.339, 10592.663, 74.767, 52490.542 18/02/17,10:51:25,03,10,2, 11.8,1,1, -8.339, 10592.638, 74.811, 52490.519 18/02/17,10:51:25,04,10,2, 11.8,1,1, -8.339, 10592.641, 74.817, 52490.538 18/02/17,10:51:25,05,10,2, 11.8,1,1, -8.339, 10592.612, 74.794, 52490.529 18/02/17,10:51:25,06,10,2, 11.8,1,1, -8.339, 10592.660, 74.816, 52490.547 18/02/17,10:51:25,07,10,2, 11.8,1,1, -8.339, 10592.594, 74.809, 52490.337 18/02/17,10:51:25,08,10,2, 11.8,1,1, -8.339, 10592.591, 74.823, 52490.646 18/02/17,10:51:25,09,10,2, 11.8,1,1, -8.339, 10592.613, 74.830, 52490.636 18/02/17,10:51:25,10,10,2, 11.8,1,1, -8.339, 10592.598, 74.868, 52490.590 18/02/17,10:51:25,11,10,2, 11.8,1,1, -8.339, 10592.604, 74.869, 52490.577 18/02/17,10:51:25,12,10,2, 11.8,1,1, -8.339, 10592.579, 74.861, 52490.586 18/02/17,10:51:25,13,10,2, 11.8,1,1, -8.339, 10592.599, 74.888, 52490.542 18/02/17,10:51:25,14,10,2, 11.8,1,1, -8.339, 10592.573, 74.889, 52490.555 18/02/17,10:51:25,15,10,2, 11.8,1,1, -8.339, 10592.581, 74.910, 52490.625 18/02/17,10:51:25,16,10,2, 11.8,1,1, -8.339, 10592.545, 74.899, 52490.517 18/02/17,10:51:25,17,10,2, 11.8,1,1, -8.339, 10592.548, 74.923, 52490.655 18/02/17,10:51:25,18,10,2, 11.8,1,1, -8.339, 10592.524, 74.934, 52490.672 18/02/17,10:51:25,19,10,2, 11.8,1,1, -8.339, 10592.554, 74.944, 52490.657 18/02/17,10:51:26,00,10,2, 11.9,1,1, -8.334, 10592.549, 74.944, 52490.657 18/02/17,10:51:26,01,10,2, 11.9,1,1, -8.334, 10592.536, 74.971, 52490.573 18/02/17,10:51:26,02,10,2, 11.9,1,1, -8.334, 10592.529, 74.951, 52490.580 18/02/17,10:51:26,03,10,2, 11.9,1,1, -8.334, 10592.541, 74.987, 52490.712 18/02/17,10:51:26,04,10,2, 11.9,1,1, -8.334, 10592.535, 74.953, 52490.698 18/02/17,10:51:26,05,10,2, 11.9,1,1, -8.334, 10592.489, 74.977, 52490.649 18/02/17,10:51:26,06,10,2, 11.9,1,1, -8.334, 10592.495, 74.991, 52490.611 18/02/17,10:51:26,07,10,2, 11.9,1,1, -8.334, 10592.496, 75.015, 52490.703 18/02/17,10:51:26,08,10,2, 11.9,1,1, -8.334, 10592.476, 75.002, 52490.642 18/02/17,10:51:26,09,10,2, 11.9,1,1, -8.334, 10592.496, 75.033, 52490.677 18/02/17,10:51:26,10,10,2, 11.9,1,1, -8.334, 10592.494, 75.015, 52490.628 18/02/17,10:51:26,11,10,2, 11.9,1,1, -8.334, 10592.486, 75.008, 52490.721 18/02/17,10:51:26,12,10,2, 11.9,1,1, -8.334, 10592.491, 75.001, 52490.667 18/02/17,10:51:26,13,10,2, 11.9,1,1, -8.334, 10592.464, 74.997, 52490.618 18/02/17,10:51:26,14,10,2, 11.9,1,1, -8.334, 10592.460, 74.990, 52490.673 18/02/17,10:51:26,15,10,2, 11.9,1,1, -8.334, 10592.454, 75.023, 52490.653 18/02/17,10:51:26,16,10,2, 11.9,1,1, -8.334, 10592.442, 75.017, 52490.644 18/02/17,10:51:26,17,10,2, 11.9,1,1, -8.334, 10592.446, 75.026, 52490.657 18/02/17,10:51:26,18,10,2, 11.9,1,1, -8.334, 10592.450, 75.055, 52490.679 18/02/17,10:51:26,19,10,2, 11.9,1,1, -8.334, 10592.406, 75.062, 52490.701 18/02/17,10:51:27,00,10,2, 11.9,1,1, -8.334, 10592.399, 75.062, 52490.701 18/02/17,10:51:27,01,10,2, 11.9,1,1, -8.334, 10592.379, 75.065, 52490.721 18/02/17,10:51:27,02,10,2, 11.9,1,1, -8.334, 10592.403, 75.061, 52490.725 18/02/17,10:51:27,03,10,2, 11.9,1,1, -8.334, 10592.362, 75.055, 52490.676 18/02/17,10:51:27,04,10,2, 11.9,1,1, -8.334, 10592.405, 75.088, 52490.748 18/02/17,10:51:27,05,10,2, 11.9,1,1, -8.334, 10592.385, 75.051, 52490.667 18/02/17,10:51:27,06,10,2, 11.9,1,1, -8.334, 10592.362, 75.078, 52490.753 18/02/17,10:51:27,07,10,2, 11.9,1,1, -8.334, 10592.378, 75.078, 52490.729 18/02/17,10:51:27,08,10,2, 11.9,1,1, -8.334, 10592.352, 75.088, 52490.714 18/02/17,10:51:27,09,10,2, 11.9,1,1, -8.334, 10592.328, 75.080, 52490.683 18/02/17,10:51:27,10,10,2, 11.9,1,1, -8.334, 10592.376, 75.093, 52490.751 18/02/17,10:51:27,11,10,2, 11.9,1,1, -8.334, 10592.337, 75.098, 52490.735 18/02/17,10:51:27,12,10,2, 11.9,1,1, -8.334, 10592.322, 75.104, 52490.706 18/02/17,10:51:27,13,10,2, 11.9,1,1, -8.334, 10592.322, 75.109, 52490.746 18/02/17,10:51:27,14,10,2, 11.9,1,1, -8.334, 10592.306, 75.102, 52490.754 18/02/17,10:51:27,15,10,2, 11.9,1,1, -8.334, 10592.316, 75.091, 52490.670 18/02/17,10:51:27,16,10,2, 11.9,1,1, -8.334, 10592.294, 75.098, 52490.643 18/02/17,10:51:27,17,10,2, 11.9,1,1, -8.334, 10592.274, 75.088, 52490.648 18/02/17,10:51:27,18,10,2, 11.9,1,1, -8.334, 10592.304, 75.090, 52490.638 18/02/17,10:51:27,19,10,2, 11.9,1,1, -8.334, 10592.273, 75.082, 52490.726 18/02/17,10:51:28,00,10,2, 11.8,1,1, -8.337, 10592.265, 75.082, 52490.726 18/02/17,10:51:28,01,10,2, 11.8,1,1, -8.337, 10592.257, 75.112, 52490.696 18/02/17,10:51:28,02,10,2, 11.8,1,1, -8.337, 10592.236, 75.128, 52490.699 18/02/17,10:51:28,03,10,2, 11.8,1,1, -8.337, 10592.217, 75.109, 52490.736 18/02/17,10:51:28,04,10,2, 11.8,1,1, -8.337, 10592.213, 75.099, 52490.779 18/02/17,10:51:28,05,10,2, 11.8,1,1, -8.337, 10592.225, 75.091, 52490.666 18/02/17,10:51:28,06,10,2, 11.8,1,1, -8.337, 10592.226, 75.080, 52490.707 18/02/17,10:51:28,07,10,2, 11.8,1,1, -8.337, 10592.218, 75.108, 52490.692 18/02/17,10:51:28,08,10,2, 11.8,1,1, -8.337, 10592.212, 75.072, 52490.666 18/02/17,10:51:28,09,10,2, 11.8,1,1, -8.337, 10592.202, 75.073, 52490.751 18/02/17,10:51:28,10,10,2, 11.8,1,1, -8.337, 10592.174, 75.084, 52490.707 18/02/17,10:51:28,11,10,2, 11.8,1,1, -8.337, 10592.171, 75.046, 52490.673 18/02/17,10:51:28,12,10,2, 11.8,1,1, -8.337, 10592.204, 75.051, 52490.692 18/02/17,10:51:28,13,10,2, 11.8,1,1, -8.337, 10592.173, 75.074, 52490.739 18/02/17,10:51:28,14,10,2, 11.8,1,1, -8.337, 10592.162, 75.055, 52490.685 18/02/17,10:51:28,15,10,2, 11.8,1,1, -8.337, 10592.170, 75.097, 52490.772 18/02/17,10:51:28,16,10,2, 11.8,1,1, -8.337, 10592.168, 75.095, 52490.727 18/02/17,10:51:28,17,10,2, 11.8,1,1, -8.337, 10592.146, 75.042, 52490.667 18/02/17,10:51:28,18,10,2, 11.8,1,1, -8.337, 10592.162, 75.048, 52490.735 18/02/17,10:51:28,19,10,2, 11.8,1,1, -8.337, 10592.146, 75.069, 52490.672 18/02/17,10:51:29,00,10,2, 11.9,1,1, -8.337, 10592.140, 75.069, 52490.672 18/02/17,10:51:29,01,10,2, 11.9,1,1, -8.337, 10592.133, 75.067, 52490.677 18/02/17,10:51:29,02,10,2, 11.9,1,1, -8.337, 10592.112, 75.053, 52490.709 18/02/17,10:51:29,03,10,2, 11.9,1,1, -8.337, 10592.093, 75.042, 52490.729 18/02/17,10:51:29,04,10,2, 11.9,1,1, -8.337, 10592.092, 75.061, 52490.760 18/02/17,10:51:29,05,10,2, 11.9,1,1, -8.337, 10592.102, 75.086, 52490.710 18/02/17,10:51:29,06,10,2, 11.9,1,1, -8.337, 10592.072, 75.054, 52490.776 18/02/17,10:51:29,07,10,2, 11.9,1,1, -8.337, 10592.108, 75.075, 52490.847 18/02/17,10:51:29,08,10,2, 11.9,1,1, -8.337, 10592.067, 75.078, 52490.757 18/02/17,10:51:29,09,10,2, 11.9,1,1, -8.337, 10592.087, 75.065, 52490.794 18/02/17,10:51:29,10,10,2, 11.9,1,1, -8.337, 10592.095, 75.061, 52490.780 18/02/17,10:51:29,11,10,2, 11.9,1,1, -8.337, 10592.090, 75.036, 52490.715 18/02/17,10:51:29,12,10,2, 11.9,1,1, -8.337, 10592.035, 75.032, 52490.688 18/02/17,10:51:29,13,10,2, 11.9,1,1, -8.337, 10592.022, 75.049, 52490.677 18/02/17,10:51:29,14,10,2, 11.9,1,1, -8.337, 10592.058, 75.028, 52490.764 18/02/17,10:51:29,15,10,2, 11.9,1,1, -8.337, 10592.046, 75.029, 52490.781 18/02/17,10:51:29,16,10,2, 11.9,1,1, -8.337, 10592.037, 75.040, 52490.679 18/02/17,10:51:29,17,10,2, 11.9,1,1, -8.337, 10592.011, 74.999, 52490.775 18/02/17,10:51:29,18,10,2, 11.9,1,1, -8.337, 10592.023, 75.011, 52490.723 18/02/17,10:51:29,19,10,2, 11.9,1,1, -8.337, 10592.003, 75.027, 52490.707 18/02/17,10:51:30,00,10,2, 11.8,1,1, -8.336, 10591.998, 75.027, 52490.707 18/02/17,10:51:30,01,10,2, 11.8,1,1, -8.336, 10591.973, 74.985, 52490.735 18/02/17,10:51:30,02,10,2, 11.8,1,1, -8.336, 10591.977, 74.988, 52490.768 18/02/17,10:51:30,03,10,2, 11.8,1,1, -8.336, 10591.996, 75.005, 52490.801 18/02/17,10:51:30,04,10,2, 11.8,1,1, -8.336, 10591.974, 75.009, 52490.882 18/02/17,10:51:30,05,10,2, 11.8,1,1, -8.336, 10591.995, 74.985, 52490.802 18/02/17,10:51:30,06,10,2, 11.8,1,1, -8.336, 10591.959, 74.966, 52490.788 18/02/17,10:51:30,07,10,2, 11.8,1,1, -8.336, 10592.018, 74.972, 52490.780 18/02/17,10:51:30,08,10,2, 11.8,1,1, -8.336, 10591.935, 74.967, 52490.744 18/02/17,10:51:30,09,10,2, 11.8,1,1, -8.336, 10591.949, 74.986, 52490.847 18/02/17,10:51:30,10,10,2, 11.8,1,1, -8.336, 10591.958, 74.976, 52490.819 18/02/17,10:51:30,11,10,2, 11.8,1,1, -8.336, 10591.944, 74.959, 52490.803 18/02/17,10:51:30,12,10,2, 11.8,1,1, -8.336, 10591.937, 74.972, 52490.813 18/02/17,10:51:30,13,10,2, 11.8,1,1, -8.336, 10591.947, 74.929, 52490.863 18/02/17,10:51:30,14,10,2, 11.8,1,1, -8.336, 10591.936, 74.969, 52490.817 18/02/17,10:51:30,15,10,2, 11.8,1,1, -8.336, 10591.927, 74.931, 52490.784 18/02/17,10:51:30,16,10,2, 11.8,1,1, -8.336, 10591.925, 74.946, 52490.781 18/02/17,10:51:30,17,10,2, 11.8,1,1, -8.336, 10591.916, 74.947, 52490.815 18/02/17,10:51:30,18,10,2, 11.8,1,1, -8.336, 10591.932, 74.923, 52490.841 18/02/17,10:51:30,19,10,2, 11.8,1,1, -8.336, 10591.915, 74.886, 52490.807 18/02/17,10:51:31,00,09,2, 11.9,1,1, -8.334, 10591.915, 74.886, 52490.807 18/02/17,10:51:31,01,09,2, 11.9,1,1, -8.334, 10591.912, 74.920, 52490.774 18/02/17,10:51:31,02,09,2, 11.9,1,1, -8.334, 10591.939, 74.888, 52490.822 18/02/17,10:51:31,03,09,2, 11.9,1,1, -8.334, 10591.929, 74.900, 52490.726 18/02/17,10:51:31,04,09,2, 11.9,1,1, -8.334, 10591.908, 74.870, 52490.674 18/02/17,10:51:31,05,09,2, 11.9,1,1, -8.334, 10591.891, 74.860, 52490.784 18/02/17,10:51:31,06,09,2, 11.9,1,1, -8.334, 10591.862, 74.855, 52490.797 18/02/17,10:51:31,07,09,2, 11.9,1,1, -8.334, 10591.879, 74.866, 52490.729 18/02/17,10:51:31,08,09,2, 11.9,1,1, -8.334, 10591.869, 74.850, 52490.743 18/02/17,10:51:31,09,09,2, 11.9,1,1, -8.334, 10591.844, 74.841, 52490.822 18/02/17,10:51:31,10,09,2, 11.9,1,1, -8.334, 10591.877, 74.834, 52490.795 18/02/17,10:51:31,11,09,2, 11.9,1,1, -8.334, 10591.844, 74.800, 52490.701 18/02/17,10:51:31,12,09,2, 11.9,1,1, -8.334, 10591.859, 74.822, 52490.828 18/02/17,10:51:31,13,09,2, 11.9,1,1, -8.334, 10591.847, 74.819, 52490.704 18/02/17,10:51:31,14,09,2, 11.9,1,1, -8.334, 10591.837, 74.814, 52490.697 18/02/17,10:51:31,15,09,2, 11.9,1,1, -8.334, 10591.817, 74.794, 52490.742 18/02/17,10:51:31,16,09,2, 11.9,1,1, -8.334, 10591.846, 74.801, 52490.778 18/02/17,10:51:31,17,09,2, 11.9,1,1, -8.334, 10591.854, 74.783, 52490.751 18/02/17,10:51:31,18,09,2, 11.9,1,1, -8.334, 10591.838, 74.771, 52490.738 18/02/17,10:51:31,19,09,2, 11.9,1,1, -8.334, 10591.858, 74.763, 52490.773 18/02/17,10:51:32,00,09,2, 11.9,1,1, -8.334, 10591.856, 74.763, 52490.773 18/02/17,10:51:32,01,09,2, 11.9,1,1, -8.334, 10591.821, 74.745, 52490.723 18/02/17,10:51:32,02,09,2, 11.9,1,1, -8.334, 10591.838, 74.765, 52490.785 18/02/17,10:51:32,03,09,2, 11.9,1,1, -8.334, 10591.833, 74.740, 52490.720 18/02/17,10:51:32,04,09,2, 11.9,1,1, -8.334, 10591.825, 74.720, 52490.765 18/02/17,10:51:32,05,09,2, 11.9,1,1, -8.334, 10591.842, 74.712, 52490.729 18/02/17,10:51:32,06,09,2, 11.9,1,1, -8.334, 10591.816, 74.716, 52490.772 18/02/17,10:51:32,07,09,2, 11.9,1,1, -8.334, 10591.820, 74.703, 52490.707 18/02/17,10:51:32,08,09,2, 11.9,1,1, -8.334, 10591.837, 74.699, 52490.723 18/02/17,10:51:32,09,09,2, 11.9,1,1, -8.334, 10591.807, 74.675, 52490.753 18/02/17,10:51:32,10,09,2, 11.9,1,1, -8.334, 10591.809, 74.689, 52490.772 18/02/17,10:51:32,11,09,2, 11.9,1,1, -8.334, 10591.812, 74.681, 52490.638 18/02/17,10:51:32,12,09,2, 11.9,1,1, -8.334, 10591.817, 74.647, 52490.700 18/02/17,10:51:32,13,09,2, 11.9,1,1, -8.334, 10591.804, 74.645, 52490.742 18/02/17,10:51:32,14,09,2, 11.9,1,1, -8.334, 10591.823, 74.636, 52490.763 18/02/17,10:51:32,15,09,2, 11.9,1,1, -8.334, 10591.824, 74.644, 52490.709 18/02/17,10:51:32,16,09,2, 11.9,1,1, -8.334, 10591.819, 74.629, 52490.699 18/02/17,10:51:32,17,09,2, 11.9,1,1, -8.334, 10591.800, 74.619, 52490.726 18/02/17,10:51:32,18,09,2, 11.9,1,1, -8.334, 10591.793, 74.617, 52490.747 18/02/17,10:51:32,19,09,2, 11.9,1,1, -8.334, 10591.785, 74.605, 52490.796 18/02/17,10:51:33,00,09,2, 11.9,1,1, -8.335, 10591.781, 74.605, 52490.796 18/02/17,10:51:33,01,09,2, 11.9,1,1, -8.335, 10591.818, 74.604, 52490.701 18/02/17,10:51:33,02,09,2, 11.9,1,1, -8.335, 10591.789, 74.573, 52490.733 18/02/17,10:51:33,03,09,2, 11.9,1,1, -8.335, 10591.776, 74.543, 52490.689 18/02/17,10:51:33,04,09,2, 11.9,1,1, -8.335, 10591.795, 74.545, 52490.758 18/02/17,10:51:33,05,09,2, 11.9,1,1, -8.335, 10591.764, 74.531, 52490.668 18/02/17,10:51:33,06,09,2, 11.9,1,1, -8.335, 10591.787, 74.543, 52490.731 18/02/17,10:51:33,07,09,2, 11.9,1,1, -8.335, 10591.788, 74.527, 52490.683 18/02/17,10:51:33,08,09,2, 11.9,1,1, -8.335, 10591.784, 74.516, 52490.692 18/02/17,10:51:33,09,09,2, 11.9,1,1, -8.335, 10591.794, 74.503, 52490.695 18/02/17,10:51:33,10,09,2, 11.9,1,1, -8.335, 10591.774, 74.500, 52490.658 18/02/17,10:51:33,11,09,2, 11.9,1,1, -8.335, 10591.758, 74.502, 52490.639 18/02/17,10:51:33,12,09,2, 11.9,1,1, -8.335, 10591.769, 74.491, 52490.755 18/02/17,10:51:33,13,09,2, 11.9,1,1, -8.335, 10591.765, 74.477, 52490.701 18/02/17,10:51:33,14,09,2, 11.9,1,1, -8.335, 10591.780, 74.460, 52490.696 18/02/17,10:51:33,15,09,2, 11.9,1,1, -8.335, 10591.777, 74.468, 52490.716 18/02/17,10:51:33,16,09,2, 11.9,1,1, -8.335, 10591.798, 74.431, 52490.723 18/02/17,10:51:33,17,09,2, 11.9,1,1, -8.335, 10591.767, 74.429, 52490.655 18/02/17,10:51:33,18,09,2, 11.9,1,1, -8.335, 10591.761, 74.426, 52490.757 18/02/17,10:51:33,19,09,2, 11.9,1,1, -8.335, 10591.751, 74.398, 52490.623 18/02/17,10:51:34,00,08,2, 11.8,1,1, -8.335, 10591.748, 74.398, 52490.623 18/02/17,10:51:34,01,08,2, 11.8,1,1, -8.335, 10591.753, 74.412, 52490.638 18/02/17,10:51:34,02,08,2, 11.8,1,1, -8.335, 10591.767, 74.395, 52490.662 18/02/17,10:51:34,03,08,2, 11.8,1,1, -8.335, 10591.772, 74.388, 52490.731 18/02/17,10:51:34,04,08,2, 11.8,1,1, -8.335, 10591.758, 74.391, 52490.692 18/02/17,10:51:34,05,08,2, 11.8,1,1, -8.335, 10591.780, 74.370, 52490.587 18/02/17,10:51:34,06,08,2, 11.8,1,1, -8.335, 10591.765, 74.368, 52490.612 18/02/17,10:51:34,07,08,2, 11.8,1,1, -8.335, 10591.724, 74.371, 52490.658 18/02/17,10:51:34,08,08,2, 11.8,1,1, -8.335, 10591.768, 74.353, 52490.714 18/02/17,10:51:34,09,08,2, 11.8,1,1, -8.335, 10591.740, 74.326, 52490.623 18/02/17,10:51:34,10,08,2, 11.8,1,1, -8.335, 10591.770, 74.315, 52490.680 18/02/17,10:51:34,11,08,2, 11.8,1,1, -8.335, 10591.789, 74.323, 52490.758 18/02/17,10:51:34,12,08,2, 11.8,1,1, -8.335, 10591.770, 74.303, 52490.762 18/02/17,10:51:34,13,08,2, 11.8,1,1, -8.335, 10591.802, 74.281, 52490.690 18/02/17,10:51:34,14,08,2, 11.8,1,1, -8.335, 10591.794, 74.299, 52490.614 18/02/17,10:51:34,15,08,2, 11.8,1,1, -8.335, 10591.772, 74.296, 52490.688 18/02/17,10:51:34,16,08,2, 11.8,1,1, -8.335, 10591.787, 74.285, 52490.816 18/02/17,10:51:34,17,08,2, 11.8,1,1, -8.335, 10591.747, 74.285, 52490.676 18/02/17,10:51:34,18,08,2, 11.8,1,1, -8.335, 10591.771, 74.255, 52490.611 18/02/17,10:51:34,19,08,2, 11.8,1,1, -8.335, 10591.798, 74.263, 52490.769 18/02/17,10:51:35,00,08,2, 11.9,1,1, -8.339, 10591.789, 74.263, 52490.769 18/02/17,10:51:35,01,08,2, 11.9,1,1, -8.339, 10591.788, 74.233, 52490.726 18/02/17,10:51:35,02,08,2, 11.9,1,1, -8.339, 10591.770, 74.218, 52490.653 18/02/17,10:51:35,03,08,2, 11.9,1,1, -8.339, 10591.775, 74.223, 52490.640 18/02/17,10:51:35,04,08,2, 11.9,1,1, -8.339, 10591.786, 74.206, 52490.590 18/02/17,10:51:35,05,08,2, 11.9,1,1, -8.339, 10591.776, 74.183, 52490.545 18/02/17,10:51:35,06,08,2, 11.9,1,1, -8.339, 10591.770, 74.187, 52490.544 18/02/17,10:51:35,07,08,2, 11.9,1,1, -8.339, 10591.777, 74.186, 52490.554 18/02/17,10:51:35,08,08,2, 11.9,1,1, -8.339, 10591.780, 74.138, 52490.595 18/02/17,10:51:35,09,08,2, 11.9,1,1, -8.339, 10591.783, 74.131, 52490.630 18/02/17,10:51:35,10,08,2, 11.9,1,1, -8.339, 10591.773, 74.143, 52490.622 18/02/17,10:51:35,11,08,2, 11.9,1,1, -8.339, 10591.809, 74.127, 52490.592 18/02/17,10:51:35,12,08,2, 11.9,1,1, -8.339, 10591.784, 74.124, 52490.508 18/02/17,10:51:35,13,08,2, 11.9,1,1, -8.339, 10591.790, 74.108, 52490.562 18/02/17,10:51:35,14,08,2, 11.9,1,1, -8.339, 10591.771, 74.095, 52490.476 18/02/17,10:51:35,15,08,2, 11.9,1,1, -8.339, 10591.788, 74.108, 52490.524 18/02/17,10:51:35,16,08,2, 11.9,1,1, -8.339, 10591.788, 74.095, 52490.539 18/02/17,10:51:35,17,08,2, 11.9,1,1, -8.339, 10591.786, 74.080, 52490.586 18/02/17,10:51:35,18,08,2, 11.9,1,1, -8.339, 10591.829, 74.090, 52490.527 18/02/17,10:51:35,19,08,2, 11.9,1,1, -8.339, 10591.786, 74.084, 52490.603 18/02/17,10:51:36,00,08,2, 11.8,1,1, -8.338, 10591.781, 74.084, 52490.603 18/02/17,10:51:36,01,08,2, 11.8,1,1, -8.338, 10591.791, 74.094, 52490.663 18/02/17,10:51:36,02,08,2, 11.8,1,1, -8.338, 10591.814, 74.073, 52490.569 18/02/17,10:51:36,03,08,2, 11.8,1,1, -8.338, 10591.808, 74.063, 52490.624 18/02/17,10:51:36,04,08,2, 11.8,1,1, -8.338, 10591.810, 74.073, 52490.624 18/02/17,10:51:36,05,08,2, 11.8,1,1, -8.338, 10591.809, 74.036, 52490.521 18/02/17,10:51:36,06,08,2, 11.8,1,1, -8.338, 10591.824, 74.046, 52490.589 18/02/17,10:51:36,07,08,2, 11.8,1,1, -8.338, 10591.820, 74.039, 52490.562 18/02/17,10:51:36,08,08,2, 11.8,1,1, -8.338, 10591.805, 74.048, 52490.611 18/02/17,10:51:36,09,08,2, 11.8,1,1, -8.338, 10591.847, 74.004, 52490.564 18/02/17,10:51:36,10,08,2, 11.8,1,1, -8.338, 10591.811, 74.028, 52490.616 18/02/17,10:51:36,11,08,2, 11.8,1,1, -8.338, 10591.864, 74.016, 52490.672 18/02/17,10:51:36,12,08,2, 11.8,1,1, -8.338, 10591.800, 74.018, 52490.587 18/02/17,10:51:36,13,08,2, 11.8,1,1, -8.338, 10591.848, 74.034, 52490.679 18/02/17,10:51:36,14,08,2, 11.8,1,1, -8.338, 10591.856, 74.006, 52490.603 18/02/17,10:51:36,15,08,2, 11.8,1,1, -8.338, 10591.846, 73.998, 52490.575 18/02/17,10:51:36,16,08,2, 11.8,1,1, -8.338, 10591.868, 73.988, 52490.519 18/02/17,10:51:36,17,08,2, 11.8,1,1, -8.338, 10591.847, 73.954, 52490.536 18/02/17,10:51:36,18,08,2, 11.8,1,1, -8.338, 10591.857, 73.964, 52490.545 18/02/17,10:51:36,19,08,2, 11.8,1,1, -8.338, 10591.845, 73.946, 52490.566 18/02/17,10:51:37,00,08,2, 11.9,1,1, -8.335, 10591.840, 73.946, 52490.566 18/02/17,10:51:37,01,08,2, 11.9,1,1, -8.335, 10591.849, 73.977, 52490.586 18/02/17,10:51:37,02,08,2, 11.9,1,1, -8.335, 10591.849, 73.951, 52490.630 18/02/17,10:51:37,03,08,2, 11.9,1,1, -8.335, 10591.882, 73.920, 52490.562 18/02/17,10:51:37,04,08,2, 11.9,1,1, -8.335, 10591.867, 73.948, 52490.633 18/02/17,10:51:37,05,08,2, 11.9,1,1, -8.335, 10591.880, 73.934, 52490.521 18/02/17,10:51:37,06,08,2, 11.9,1,1, -8.335, 10591.875, 73.932, 52490.574 18/02/17,10:51:37,07,08,2, 11.9,1,1, -8.335, 10591.888, 73.948, 52490.580 18/02/17,10:51:37,08,08,2, 11.9,1,1, -8.335, 10591.860, 73.915, 52490.543 18/02/17,10:51:37,09,08,2, 11.9,1,1, -8.335, 10591.884, 73.915, 52490.611 18/02/17,10:51:37,10,08,2, 11.9,1,1, -8.335, 10591.906, 73.916, 52490.578 18/02/17,10:51:37,11,08,2, 11.9,1,1, -8.335, 10591.896, 73.908, 52490.528 18/02/17,10:51:37,12,08,2, 11.9,1,1, -8.335, 10591.910, 73.904, 52490.621 18/02/17,10:51:37,13,08,2, 11.9,1,1, -8.335, 10591.908, 73.919, 52490.603 18/02/17,10:51:37,14,08,2, 11.9,1,1, -8.335, 10591.896, 73.896, 52490.505 18/02/17,10:51:37,15,08,2, 11.9,1,1, -8.335, 10591.901, 73.912, 52490.521 18/02/17,10:51:37,16,08,2, 11.9,1,1, -8.335, 10591.912, 73.942, 52490.600 18/02/17,10:51:37,17,08,2, 11.9,1,1, -8.335, 10591.937, 73.922, 52490.575 18/02/17,10:51:37,18,08,2, 11.9,1,1, -8.335, 10591.910, 73.913, 52490.621 18/02/17,10:51:37,19,08,2, 11.9,1,1, -8.335, 10591.928, 73.921, 52490.583 18/02/17,10:51:38,00,08,2, 11.8,1,1, -8.334, 10591.923, 73.921, 52490.583 18/02/17,10:51:38,01,08,2, 11.8,1,1, -8.334, 10591.944, 73.928, 52490.654 18/02/17,10:51:38,02,08,2, 11.8,1,1, -8.334, 10591.958, 73.936, 52490.654 18/02/17,10:51:38,03,08,2, 11.8,1,1, -8.334, 10591.952, 73.910, 52490.626 18/02/17,10:51:38,04,08,2, 11.8,1,1, -8.334, 10591.955, 73.938, 52490.659 18/02/17,10:51:38,05,08,2, 11.8,1,1, -8.334, 10591.972, 73.903, 52490.618 18/02/17,10:51:38,06,08,2, 11.8,1,1, -8.334, 10591.976, 73.893, 52490.557 18/02/17,10:51:38,07,08,2, 11.8,1,1, -8.334, 10591.973, 73.915, 52490.584 18/02/17,10:51:38,08,08,2, 11.8,1,1, -8.334, 10591.990, 73.916, 52490.575 18/02/17,10:51:38,09,08,2, 11.8,1,1, -8.334, 10591.979, 73.896, 52490.614 18/02/17,10:51:38,10,08,2, 11.8,1,1, -8.334, 10591.958, 73.900, 52490.624 18/02/17,10:51:38,11,08,2, 11.8,1,1, -8.334, 10591.988, 73.887, 52490.591 18/02/17,10:51:38,12,08,2, 11.8,1,1, -8.334, 10591.971, 73.872, 52490.621 18/02/17,10:51:38,13,08,2, 11.8,1,1, -8.334, 10591.988, 73.907, 52490.658 18/02/17,10:51:38,14,08,2, 11.8,1,1, -8.334, 10592.000, 73.898, 52490.563 18/02/17,10:51:38,15,08,2, 11.8,1,1, -8.334, 10591.973, 73.910, 52490.672 18/02/17,10:51:38,16,08,2, 11.8,1,1, -8.334, 10592.014, 73.907, 52490.674 18/02/17,10:51:38,17,08,2, 11.8,1,1, -8.334, 10591.993, 73.883, 52490.576 18/02/17,10:51:38,18,08,2, 11.8,1,1, -8.334, 10592.021, 73.903, 52490.625 18/02/17,10:51:38,19,08,2, 11.8,1,1, -8.334, 10592.041, 73.903, 52490.665 18/02/17,10:51:39,00,09,2, 11.9,1,1, -8.333, 10592.040, 73.903, 52490.665 18/02/17,10:51:39,01,09,2, 11.9,1,1, -8.333, 10592.027, 73.908, 52490.634 18/02/17,10:51:39,02,09,2, 11.9,1,1, -8.333, 10592.033, 73.911, 52490.610 18/02/17,10:51:39,03,09,2, 11.9,1,1, -8.333, 10592.034, 73.896, 52490.509 18/02/17,10:51:39,04,09,2, 11.9,1,1, -8.333, 10592.053, 73.896, 52490.607 18/02/17,10:51:39,05,09,2, 11.9,1,1, -8.333, 10592.055, 73.915, 52490.618 18/02/17,10:51:39,06,09,2, 11.9,1,1, -8.333, 10592.065, 73.925, 52490.671 18/02/17,10:51:39,07,09,2, 11.9,1,1, -8.333, 10592.077, 73.912, 52490.622 18/02/17,10:51:39,08,09,2, 11.9,1,1, -8.333, 10592.089, 73.920, 52490.582 18/02/17,10:51:39,09,09,2, 11.9,1,1, -8.333, 10592.124, 73.913, 52490.697 18/02/17,10:51:39,10,09,2, 11.9,1,1, -8.333, 10592.093, 73.912, 52490.722 18/02/17,10:51:39,11,09,2, 11.9,1,1, -8.333, 10592.095, 73.937, 52490.766 18/02/17,10:51:39,12,09,2, 11.9,1,1, -8.333, 10592.111, 73.955, 52490.746 18/02/17,10:51:39,13,09,2, 11.9,1,1, -8.333, 10592.135, 73.938, 52490.702 18/02/17,10:51:39,14,09,2, 11.9,1,1, -8.333, 10592.106, 73.941, 52490.668 18/02/17,10:51:39,15,09,2, 11.9,1,1, -8.333, 10592.150, 73.947, 52490.640 18/02/17,10:51:39,16,09,2, 11.9,1,1, -8.333, 10592.129, 73.991, 52490.792 18/02/17,10:51:39,17,09,2, 11.9,1,1, -8.333, 10592.130, 73.975, 52490.688 18/02/17,10:51:39,18,09,2, 11.9,1,1, -8.333, 10592.132, 73.936, 52490.699 18/02/17,10:51:39,19,09,2, 11.9,1,1, -8.333, 10592.143, 73.995, 52490.773 18/02/17,10:51:40,00,08,2, 11.9,1,1, -8.339, 10592.140, 73.995, 52490.773 18/02/17,10:51:40,01,08,2, 11.9,1,1, -8.339, 10592.144, 73.950, 52490.722 18/02/17,10:51:40,02,08,2, 11.9,1,1, -8.339, 10592.175, 74.000, 52490.807 18/02/17,10:51:40,03,08,2, 11.9,1,1, -8.339, 10592.174, 73.990, 52490.739 18/02/17,10:51:40,04,08,2, 11.9,1,1, -8.339, 10592.188, 74.012, 52490.721 18/02/17,10:51:40,05,08,2, 11.9,1,1, -8.339, 10592.200, 73.981, 52490.690 18/02/17,10:51:40,06,08,2, 11.9,1,1, -8.339, 10592.214, 74.007, 52490.736 18/02/17,10:51:40,07,08,2, 11.9,1,1, -8.339, 10592.204, 74.000, 52490.720 18/02/17,10:51:40,08,08,2, 11.9,1,1, -8.339, 10592.220, 73.986, 52490.670 18/02/17,10:51:40,09,08,2, 11.9,1,1, -8.339, 10592.217, 73.990, 52490.702 18/02/17,10:51:40,10,08,2, 11.9,1,1, -8.339, 10592.198, 73.997, 52490.711 18/02/17,10:51:40,11,08,2, 11.9,1,1, -8.339, 10592.241, 74.023, 52490.766 18/02/17,10:51:40,12,08,2, 11.9,1,1, -8.339, 10592.212, 74.011, 52490.770 18/02/17,10:51:40,13,08,2, 11.9,1,1, -8.339, 10592.244, 74.025, 52490.780 18/02/17,10:51:40,14,08,2, 11.9,1,1, -8.339, 10592.279, 74.044, 52490.746 18/02/17,10:51:40,15,08,2, 11.9,1,1, -8.339, 10592.261, 74.031, 52490.777 18/02/17,10:51:40,16,08,2, 11.9,1,1, -8.339, 10592.270, 74.057, 52490.820 18/02/17,10:51:40,17,08,2, 11.9,1,1, -8.339, 10592.299, 74.068, 52490.718 18/02/17,10:51:40,18,08,2, 11.9,1,1, -8.339, 10592.315, 74.034, 52490.780 18/02/17,10:51:40,19,08,2, 11.9,1,1, -8.339, 10592.327, 74.109, 52490.806 18/02/17,10:51:41,00,09,2, 11.9,1,1, -8.334, 10592.324, 74.109, 52490.806 18/02/17,10:51:41,01,09,2, 11.9,1,1, -8.334, 10592.321, 74.092, 52490.839 18/02/17,10:51:41,02,09,2, 11.9,1,1, -8.334, 10592.326, 74.111, 52490.755 18/02/17,10:51:41,03,09,2, 11.9,1,1, -8.334, 10592.343, 74.094, 52490.878 18/02/17,10:51:41,04,09,2, 11.9,1,1, -8.334, 10592.347, 74.096, 52490.710 18/02/17,10:51:41,05,09,2, 11.9,1,1, -8.334, 10592.366, 74.117, 52490.824 18/02/17,10:51:41,06,09,2, 11.9,1,1, -8.334, 10592.366, 74.118, 52490.791 18/02/17,10:51:41,07,09,2, 11.9,1,1, -8.334, 10592.363, 74.133, 52490.818 18/02/17,10:51:41,08,09,2, 11.9,1,1, -8.334, 10592.363, 74.141, 52490.809 18/02/17,10:51:41,09,09,2, 11.9,1,1, -8.334, 10592.382, 74.138, 52490.885 18/02/17,10:51:41,10,09,2, 11.9,1,1, -8.334, 10592.398, 74.125, 52490.791 18/02/17,10:51:41,11,09,2, 11.9,1,1, -8.334, 10592.402, 74.151, 52490.927 18/02/17,10:51:41,12,09,2, 11.9,1,1, -8.334, 10592.406, 74.158, 52490.870 18/02/17,10:51:41,13,09,2, 11.9,1,1, -8.334, 10592.403, 74.164, 52490.824 18/02/17,10:51:41,14,09,2, 11.9,1,1, -8.334, 10592.431, 74.172, 52490.882 18/02/17,10:51:41,15,09,2, 11.9,1,1, -8.334, 10592.431, 74.195, 52490.917 18/02/17,10:51:41,16,09,2, 11.9,1,1, -8.334, 10592.475, 74.159, 52490.632 18/02/17,10:51:41,17,09,2, 11.9,1,1, -8.334, 10592.437, 74.223, 52490.798 18/02/17,10:51:41,18,09,2, 11.9,1,1, -8.334, 10592.393, 74.217, 52490.843 18/02/17,10:51:41,19,09,2, 11.9,1,1, -8.334, 10592.448, 74.195, 52490.877 18/02/17,10:51:42,00,09,2, 11.9,1,1, -8.337, 10592.440, 74.195, 52490.877 18/02/17,10:51:42,01,09,2, 11.9,1,1, -8.337, 10592.474, 74.209, 52490.830 18/02/17,10:51:42,02,09,2, 11.9,1,1, -8.337, 10592.476, 74.231, 52491.143 18/02/17,10:51:42,03,09,2, 11.9,1,1, -8.337, 10592.524, 74.234, 52490.820 18/02/17,10:51:42,04,09,2, 11.9,1,1, -8.337, 10592.516, 74.236, 52490.880 18/02/17,10:51:42,05,09,2, 11.9,1,1, -8.337, 10592.498, 74.227, 52490.910 18/02/17,10:51:42,06,09,2, 11.9,1,1, -8.337, 10592.520, 74.268, 52490.955 18/02/17,10:51:42,07,09,2, 11.9,1,1, -8.337, 10592.527, 74.271, 52490.877 18/02/17,10:51:42,08,09,2, 11.9,1,1, -8.337, 10592.544, 74.279, 52490.970 18/02/17,10:51:42,09,09,2, 11.9,1,1, -8.337, 10592.533, 74.291, 52490.861 18/02/17,10:51:42,10,09,2, 11.9,1,1, -8.337, 10592.553, 74.287, 52490.945 18/02/17,10:51:42,11,09,2, 11.9,1,1, -8.337, 10592.571, 74.320, 52490.941 18/02/17,10:51:42,12,09,2, 11.9,1,1, -8.337, 10592.572, 74.346, 52490.933 18/02/17,10:51:42,13,09,2, 11.9,1,1, -8.337, 10592.567, 74.323, 52490.938 18/02/17,10:51:42,14,09,2, 11.9,1,1, -8.337, 10592.572, 74.344, 52490.972 18/02/17,10:51:42,15,09,2, 11.9,1,1, -8.337, 10592.597, 74.362, 52490.942 18/02/17,10:51:42,16,09,2, 11.9,1,1, -8.337, 10592.563, 74.342, 52490.925 18/02/17,10:51:42,17,09,2, 11.9,1,1, -8.337, 10592.616, 74.394, 52491.019 18/02/17,10:51:42,18,09,2, 11.9,1,1, -8.337, 10592.632, 74.400, 52490.994 18/02/17,10:51:42,19,09,2, 11.9,1,1, -8.337, 10592.609, 74.417, 52491.047 18/02/17,10:51:43,00,09,2, 12.0,1,1, -8.338, 10592.607, 74.417, 52491.047 18/02/17,10:51:43,01,09,2, 12.0,1,1, -8.338, 10592.645, 74.437, 52491.075 18/02/17,10:51:43,02,09,2, 12.0,1,1, -8.338, 10592.646, 74.454, 52491.040 18/02/17,10:51:43,03,09,2, 12.0,1,1, -8.338, 10592.652, 74.464, 52490.957 18/02/17,10:51:43,04,09,2, 12.0,1,1, -8.338, 10592.663, 74.470, 52491.057 18/02/17,10:51:43,05,09,2, 12.0,1,1, -8.338, 10592.685, 74.466, 52491.013 18/02/17,10:51:43,06,09,2, 12.0,1,1, -8.338, 10592.701, 74.503, 52491.057 18/02/17,10:51:43,07,09,2, 12.0,1,1, -8.338, 10592.693, 74.490, 52491.012 18/02/17,10:51:43,08,09,2, 12.0,1,1, -8.338, 10592.710, 74.495, 52491.063 18/02/17,10:51:43,09,09,2, 12.0,1,1, -8.338, 10592.720, 74.545, 52491.025 18/02/17,10:51:43,10,09,2, 12.0,1,1, -8.338, 10592.721, 74.524, 52491.026 18/02/17,10:51:43,11,09,2, 12.0,1,1, -8.338, 10592.717, 74.559, 52491.088 18/02/17,10:51:43,12,09,2, 12.0,1,1, -8.338, 10592.739, 74.549, 52491.127 18/02/17,10:51:43,13,09,2, 12.0,1,1, -8.338, 10592.758, 74.571, 52491.019 18/02/17,10:51:43,14,09,2, 12.0,1,1, -8.338, 10592.726, 74.574, 52490.995 18/02/17,10:51:43,15,09,2, 12.0,1,1, -8.338, 10592.730, 74.595, 52491.015 18/02/17,10:51:43,16,09,2, 12.0,1,1, -8.338, 10592.757, 74.600, 52491.060 18/02/17,10:51:43,17,09,2, 12.0,1,1, -8.338, 10592.742, 74.623, 52491.048 18/02/17,10:51:43,18,09,2, 12.0,1,1, -8.338, 10592.744, 74.643, 52491.049 18/02/17,10:51:43,19,09,2, 12.0,1,1, -8.338, 10592.801, 74.642, 52491.047 18/02/17,10:51:44,00,10,2, 11.9,1,1, -8.335, 10592.799, 74.642, 52491.047 18/02/17,10:51:44,01,10,2, 11.9,1,1, -8.335, 10592.779, 74.650, 52491.121 18/02/17,10:51:44,02,10,2, 11.9,1,1, -8.335, 10592.791, 74.677, 52491.051 18/02/17,10:51:44,03,10,2, 11.9,1,1, -8.335, 10592.802, 74.692, 52491.104 18/02/17,10:51:44,04,10,2, 11.9,1,1, -8.335, 10592.811, 74.709, 52491.184 18/02/17,10:51:44,05,10,2, 11.9,1,1, -8.335, 10592.800, 74.725, 52491.117 18/02/17,10:51:44,06,10,2, 11.9,1,1, -8.335, 10592.806, 74.742, 52491.118 18/02/17,10:51:44,07,10,2, 11.9,1,1, -8.335, 10592.834, 74.742, 52491.153 18/02/17,10:51:44,08,10,2, 11.9,1,1, -8.335, 10592.819, 74.743, 52491.165 18/02/17,10:51:44,09,10,2, 11.9,1,1, -8.335, 10592.849, 74.780, 52491.137 18/02/17,10:51:44,10,10,2, 11.9,1,1, -8.335, 10592.838, 74.759, 52491.089 18/02/17,10:51:44,11,10,2, 11.9,1,1, -8.335, 10592.874, 74.764, 52491.182 18/02/17,10:51:44,12,10,2, 11.9,1,1, -8.335, 10592.864, 74.782, 52491.181 18/02/17,10:51:44,13,10,2, 11.9,1,1, -8.335, 10592.865, 74.786, 52491.148 18/02/17,10:51:44,14,10,2, 11.9,1,1, -8.335, 10592.879, 74.817, 52491.183 18/02/17,10:51:44,15,10,2, 11.9,1,1, -8.335, 10592.912, 74.837, 52491.212 18/02/17,10:51:44,16,10,2, 11.9,1,1, -8.335, 10592.873, 74.835, 52491.147 18/02/17,10:51:44,17,10,2, 11.9,1,1, -8.335, 10592.915, 74.867, 52491.214 18/02/17,10:51:44,18,10,2, 11.9,1,1, -8.335, 10592.894, 74.868, 52491.214 18/02/17,10:51:44,19,10,2, 11.9,1,1, -8.335, 10592.919, 74.849, 52491.248 18/02/17,10:51:45,00,10,2, 11.8,1,1, -8.336, 10592.916, 74.849, 52491.248 18/02/17,10:51:45,01,10,2, 11.8,1,1, -8.336, 10592.925, 74.905, 52491.213 18/02/17,10:51:45,02,10,2, 11.8,1,1, -8.336, 10592.929, 74.896, 52491.208 18/02/17,10:51:45,03,10,2, 11.8,1,1, -8.336, 10592.940, 74.918, 52491.281 18/02/17,10:51:45,04,10,2, 11.8,1,1, -8.336, 10592.968, 74.923, 52491.226 18/02/17,10:51:45,05,10,2, 11.8,1,1, -8.336, 10592.945, 74.920, 52491.228 18/02/17,10:51:45,06,10,2, 11.8,1,1, -8.336, 10592.942, 74.955, 52491.278 18/02/17,10:51:45,07,10,2, 11.8,1,1, -8.336, 10592.992, 74.973, 52491.285 18/02/17,10:51:45,08,10,2, 11.8,1,1, -8.336, 10592.964, 74.976, 52491.247 18/02/17,10:51:45,09,10,2, 11.8,1,1, -8.336, 10592.973, 74.995, 52491.300 18/02/17,10:51:45,10,10,2, 11.8,1,1, -8.336, 10592.992, 74.985, 52491.314 18/02/17,10:51:45,11,10,2, 11.8,1,1, -8.336, 10593.021, 74.982, 52491.266 18/02/17,10:51:45,12,10,2, 11.8,1,1, -8.336, 10593.002, 75.032, 52491.336 18/02/17,10:51:45,13,10,2, 11.8,1,1, -8.336, 10593.027, 75.072, 52491.582 18/02/17,10:51:45,14,10,2, 11.8,1,1, -8.336, 10593.055, 75.049, 52491.147 18/02/17,10:51:45,15,10,2, 11.8,1,1, -8.336, 10593.033, 75.086, 52491.285 18/02/17,10:51:45,16,10,2, 11.8,1,1, -8.336, 10593.076, 75.106, 52491.298 18/02/17,10:51:45,17,10,2, 11.8,1,1, -8.336, 10593.076, 75.114, 52491.338 18/02/17,10:51:45,18,10,2, 11.8,1,1, -8.336, 10593.085, 75.108, 52491.298 18/02/17,10:51:45,19,10,2, 11.8,1,1, -8.336, 10593.052, 75.112, 52491.368 18/02/17,10:51:46,00,10,2, 11.9,1,1, -8.338, 10593.050, 75.112, 52491.368 18/02/17,10:51:46,01,10,2, 11.9,1,1, -8.338, 10593.078, 75.142, 52491.370 18/02/17,10:51:46,02,10,2, 11.9,1,1, -8.338, 10593.107, 75.173, 52491.349 18/02/17,10:51:46,03,10,2, 11.9,1,1, -8.338, 10593.104, 75.205, 52491.254 18/02/17,10:51:46,04,10,2, 11.9,1,1, -8.338, 10593.116, 75.242, 52491.363 18/02/17,10:51:46,05,10,2, 11.9,1,1, -8.338, 10593.118, 75.215, 52491.344 18/02/17,10:51:46,06,10,2, 11.9,1,1, -8.338, 10593.106, 75.273, 52491.382 18/02/17,10:51:46,07,10,2, 11.9,1,1, -8.338, 10593.132, 75.300, 52491.375 18/02/17,10:51:46,08,10,2, 11.9,1,1, -8.338, 10593.135, 75.271, 52491.296 18/02/17,10:51:46,09,10,2, 11.9,1,1, -8.338, 10593.138, 75.290, 52491.334 18/02/17,10:51:46,10,10,2, 11.9,1,1, -8.338, 10593.139, 75.295, 52491.346 18/02/17,10:51:46,11,10,2, 11.9,1,1, -8.338, 10593.156, 75.315, 52491.340 18/02/17,10:51:46,12,10,2, 11.9,1,1, -8.338, 10593.148, 75.314, 52491.365 18/02/17,10:51:46,13,10,2, 11.9,1,1, -8.338, 10593.160, 75.340, 52491.389 18/02/17,10:51:46,14,10,2, 11.9,1,1, -8.338, 10593.132, 75.341, 52491.402 18/02/17,10:51:46,15,10,2, 11.9,1,1, -8.338, 10593.149, 75.359, 52491.455 18/02/17,10:51:46,16,10,2, 11.9,1,1, -8.338, 10593.141, 75.374, 52491.472 18/02/17,10:51:46,17,10,2, 11.9,1,1, -8.338, 10593.187, 75.380, 52491.459 18/02/17,10:51:46,18,10,2, 11.9,1,1, -8.338, 10593.171, 75.416, 52491.418 18/02/17,10:51:46,19,10,2, 11.9,1,1, -8.338, 10593.157, 75.406, 52491.369 18/02/17,10:51:47,00,10,2, 11.9,1,1, -8.334, 10593.150, 75.406, 52491.369 18/02/17,10:51:47,01,10,2, 11.9,1,1, -8.334, 10593.203, 75.429, 52491.397 18/02/17,10:51:47,02,10,2, 11.9,1,1, -8.334, 10593.198, 75.451, 52491.367 18/02/17,10:51:47,03,10,2, 11.9,1,1, -8.334, 10593.200, 75.454, 52491.462 18/02/17,10:51:47,04,10,2, 11.9,1,1, -8.334, 10593.234, 75.485, 52491.464 18/02/17,10:51:47,05,10,2, 11.9,1,1, -8.334, 10593.227, 75.484, 52491.454 18/02/17,10:51:47,06,10,2, 11.9,1,1, -8.334, 10593.213, 75.497, 52491.420 18/02/17,10:51:47,07,10,2, 11.9,1,1, -8.334, 10593.241, 75.529, 52491.525 18/02/17,10:51:47,08,10,2, 11.9,1,1, -8.334, 10593.233, 75.538, 52491.432 18/02/17,10:51:47,09,10,2, 11.9,1,1, -8.334, 10593.248, 75.537, 52491.402 18/02/17,10:51:47,10,10,2, 11.9,1,1, -8.334, 10593.233, 75.574, 52491.511 18/02/17,10:51:47,11,10,2, 11.9,1,1, -8.334, 10593.257, 75.583, 52491.449 18/02/17,10:51:47,12,10,2, 11.9,1,1, -8.334, 10593.265, 75.594, 52491.546 18/02/17,10:51:47,13,10,2, 11.9,1,1, -8.334, 10593.258, 75.612, 52491.453 18/02/17,10:51:47,14,10,2, 11.9,1,1, -8.334, 10593.305, 75.615, 52491.511 18/02/17,10:51:47,15,10,2, 11.9,1,1, -8.334, 10593.305, 75.618, 52491.462 18/02/17,10:51:47,16,10,2, 11.9,1,1, -8.334, 10593.275, 75.676, 52491.506 18/02/17,10:51:47,17,10,2, 11.9,1,1, -8.334, 10593.299, 75.655, 52491.481 18/02/17,10:51:47,18,10,2, 11.9,1,1, -8.334, 10593.295, 75.679, 52491.473 18/02/17,10:51:47,19,10,2, 11.9,1,1, -8.334, 10593.346, 75.685, 52491.513 18/02/17,10:51:48,00,10,2, 11.8,1,1, -8.337, 10593.342, 75.685, 52491.513 18/02/17,10:51:48,01,10,2, 11.8,1,1, -8.337, 10593.333, 75.724, 52491.529 18/02/17,10:51:48,02,10,2, 11.8,1,1, -8.337, 10593.352, 75.737, 52491.592 18/02/17,10:51:48,03,10,2, 11.8,1,1, -8.337, 10593.352, 75.729, 52491.569 18/02/17,10:51:48,04,10,2, 11.8,1,1, -8.337, 10593.355, 75.744, 52491.517 18/02/17,10:51:48,05,10,2, 11.8,1,1, -8.337, 10593.345, 75.737, 52491.514 18/02/17,10:51:48,06,10,2, 11.8,1,1, -8.337, 10593.350, 75.763, 52491.528 18/02/17,10:51:48,07,10,2, 11.8,1,1, -8.337, 10593.375, 75.778, 52491.528 18/02/17,10:51:48,08,10,2, 11.8,1,1, -8.337, 10593.350, 75.769, 52491.588 18/02/17,10:51:48,09,10,2, 11.8,1,1, -8.337, 10593.359, 75.809, 52491.579 18/02/17,10:51:48,10,10,2, 11.8,1,1, -8.337, 10593.379, 75.848, 52491.634 18/02/17,10:51:48,11,10,2, 11.8,1,1, -8.337, 10593.394, 75.842, 52491.590 18/02/17,10:51:48,12,10,2, 11.8,1,1, -8.337, 10593.397, 75.841, 52491.615 18/02/17,10:51:48,13,10,2, 11.8,1,1, -8.337, 10593.397, 75.874, 52491.598 18/02/17,10:51:48,14,10,2, 11.8,1,1, -8.337, 10593.406, 75.857, 52491.593 18/02/17,10:51:48,15,10,2, 11.8,1,1, -8.337, 10593.386, 75.913, 52491.618 18/02/17,10:51:48,16,10,2, 11.8,1,1, -8.337, 10593.398, 75.904, 52491.556 18/02/17,10:51:48,17,10,2, 11.8,1,1, -8.337, 10593.395, 75.888, 52491.625 18/02/17,10:51:48,18,10,2, 11.8,1,1, -8.337, 10593.425, 75.930, 52491.650 18/02/17,10:51:48,19,10,2, 11.8,1,1, -8.337, 10593.411, 75.971, 52491.666 18/02/17,10:51:49,00,10,2, 11.9,1,1, -8.336, 10593.408, 75.971, 52491.666 18/02/17,10:51:49,01,10,2, 11.9,1,1, -8.336, 10593.433, 76.000, 52491.576 18/02/17,10:51:49,02,10,2, 11.9,1,1, -8.336, 10593.418, 75.991, 52491.596 18/02/17,10:51:49,03,10,2, 11.9,1,1, -8.336, 10593.435, 75.993, 52491.644 18/02/17,10:51:49,04,10,2, 11.9,1,1, -8.336, 10593.442, 76.020, 52491.680 18/02/17,10:51:49,05,10,2, 11.9,1,1, -8.336, 10593.472, 76.021, 52491.689 18/02/17,10:51:49,06,10,2, 11.9,1,1, -8.336, 10593.456, 76.030, 52491.662 18/02/17,10:51:49,07,10,2, 11.9,1,1, -8.336, 10593.424, 76.021, 52491.452 18/02/17,10:51:49,08,10,2, 11.9,1,1, -8.336, 10593.427, 76.055, 52491.738 18/02/17,10:51:49,09,10,2, 11.9,1,1, -8.336, 10593.482, 76.047, 52491.729 18/02/17,10:51:49,10,10,2, 11.9,1,1, -8.336, 10593.502, 76.056, 52491.687 18/02/17,10:51:49,11,10,2, 11.9,1,1, -8.336, 10593.464, 76.100, 52491.720 18/02/17,10:51:49,12,10,2, 11.9,1,1, -8.336, 10593.503, 76.081, 52491.676 18/02/17,10:51:49,13,10,2, 11.9,1,1, -8.336, 10593.501, 76.112, 52491.742 18/02/17,10:51:49,14,10,2, 11.9,1,1, -8.336, 10593.508, 76.102, 52491.674 18/02/17,10:51:49,15,10,2, 11.9,1,1, -8.336, 10593.497, 76.096, 52491.642 18/02/17,10:51:49,16,10,2, 11.9,1,1, -8.336, 10593.482, 76.150, 52491.670 18/02/17,10:51:49,17,10,2, 11.9,1,1, -8.336, 10593.499, 76.155, 52491.709 18/02/17,10:51:49,18,10,2, 11.9,1,1, -8.336, 10593.491, 76.143, 52491.702 18/02/17,10:51:49,19,10,2, 11.9,1,1, -8.336, 10593.515, 76.200, 52491.710 18/02/17,10:51:50,00,10,2, 11.7,1,1, -8.334, 10593.508, 76.200, 52491.710 18/02/17,10:51:50,01,10,2, 11.7,1,1, -8.334, 10593.501, 76.199, 52491.628 18/02/17,10:51:50,02,10,2, 11.7,1,1, -8.334, 10593.495, 76.201, 52491.753 18/02/17,10:51:50,03,10,2, 11.7,1,1, -8.334, 10593.525, 76.193, 52491.722 18/02/17,10:51:50,04,10,2, 11.7,1,1, -8.334, 10593.524, 76.236, 52491.700 18/02/17,10:51:50,05,10,2, 11.7,1,1, -8.334, 10593.529, 76.254, 52491.649 18/02/17,10:51:50,06,10,2, 11.7,1,1, -8.334, 10593.486, 76.257, 52491.642 18/02/17,10:51:50,07,10,2, 11.7,1,1, -8.334, 10593.532, 76.263, 52491.743 18/02/17,10:51:50,08,10,2, 11.7,1,1, -8.334, 10593.512, 76.300, 52491.699 18/02/17,10:51:50,09,10,2, 11.7,1,1, -8.334, 10593.548, 76.291, 52491.757 18/02/17,10:51:50,10,10,2, 11.7,1,1, -8.334, 10593.564, 76.288, 52491.706 18/02/17,10:51:50,11,10,2, 11.7,1,1, -8.334, 10593.570, 76.302, 52491.716 18/02/17,10:51:50,12,10,2, 11.7,1,1, -8.334, 10593.559, 76.316, 52491.690 18/02/17,10:51:50,13,10,2, 11.7,1,1, -8.334, 10593.577, 76.335, 52491.752 18/02/17,10:51:50,14,10,2, 11.7,1,1, -8.334, 10593.562, 76.332, 52491.661 18/02/17,10:51:50,15,10,2, 11.7,1,1, -8.334, 10593.579, 76.341, 52491.687 18/02/17,10:51:50,16,10,2, 11.7,1,1, -8.334, 10593.571, 76.357, 52491.697 18/02/17,10:51:50,17,10,2, 11.7,1,1, -8.334, 10593.579, 76.361, 52491.801 18/02/17,10:51:50,18,10,2, 11.7,1,1, -8.334, 10593.560, 76.372, 52491.660 18/02/17,10:51:50,19,10,2, 11.7,1,1, -8.334, 10593.588, 76.413, 52491.772 18/02/17,10:51:51,00,10,2, 11.8,1,1, -8.336, 10593.584, 76.413, 52491.772 18/02/17,10:51:51,01,10,2, 11.8,1,1, -8.336, 10593.594, 76.410, 52491.783 18/02/17,10:51:51,02,10,2, 11.8,1,1, -8.336, 10593.598, 76.433, 52491.794 18/02/17,10:51:51,03,10,2, 11.8,1,1, -8.336, 10593.600, 76.449, 52491.803 18/02/17,10:51:51,04,10,2, 11.8,1,1, -8.336, 10593.611, 76.445, 52491.739 18/02/17,10:51:51,05,10,2, 11.8,1,1, -8.336, 10593.625, 76.477, 52491.721 18/02/17,10:51:51,06,10,2, 11.8,1,1, -8.336, 10593.629, 76.462, 52491.788 18/02/17,10:51:51,07,10,2, 11.8,1,1, -8.336, 10593.604, 76.492, 52491.737 18/02/17,10:51:51,08,10,2, 11.8,1,1, -8.336, 10593.612, 76.476, 52491.736 18/02/17,10:51:51,09,10,2, 11.8,1,1, -8.336, 10593.621, 76.514, 52491.797 18/02/17,10:51:51,10,10,2, 11.8,1,1, -8.336, 10593.621, 76.505, 52491.741 18/02/17,10:51:51,11,10,2, 11.8,1,1, -8.336, 10593.638, 76.528, 52491.826 18/02/17,10:51:51,12,10,2, 11.8,1,1, -8.336, 10593.634, 76.516, 52491.728 18/02/17,10:51:51,13,10,2, 11.8,1,1, -8.336, 10593.620, 76.561, 52492.073 18/02/17,10:51:51,14,10,2, 11.8,1,1, -8.336, 10593.663, 76.552, 52491.939 18/02/17,10:51:51,15,10,2, 11.8,1,1, -8.336, 10593.659, 76.543, 52491.839 18/02/17,10:51:51,16,10,2, 11.8,1,1, -8.336, 10593.663, 76.561, 52491.792 18/02/17,10:51:51,17,10,2, 11.8,1,1, -8.336, 10593.653, 76.555, 52491.737 18/02/17,10:51:51,18,10,2, 11.8,1,1, -8.336, 10593.637, 76.556, 52491.792 18/02/17,10:51:51,19,10,2, 11.8,1,1, -8.336, 10593.645, 76.577, 52491.767 18/02/17,10:51:52,00,10,2, 11.9,1,1, -8.337, 10593.642, 76.577, 52491.767 18/02/17,10:51:52,01,10,2, 11.9,1,1, -8.337, 10593.652, 76.582, 52491.773 18/02/17,10:51:52,02,10,2, 11.9,1,1, -8.337, 10593.663, 76.611, 52491.820 18/02/17,10:51:52,03,10,2, 11.9,1,1, -8.337, 10593.675, 76.612, 52491.833 18/02/17,10:51:52,04,10,2, 11.9,1,1, -8.337, 10593.650, 76.601, 52491.779 18/02/17,10:51:52,05,10,2, 11.9,1,1, -8.337, 10593.678, 76.625, 52491.887 18/02/17,10:51:52,06,10,2, 11.9,1,1, -8.337, 10593.681, 76.630, 52491.764 18/02/17,10:51:52,07,10,2, 11.9,1,1, -8.337, 10593.669, 76.636, 52491.835 18/02/17,10:51:52,08,10,2, 11.9,1,1, -8.337, 10593.703, 76.675, 52491.792 18/02/17,10:51:52,09,10,2, 11.9,1,1, -8.337, 10593.679, 76.660, 52491.786 18/02/17,10:51:52,10,10,2, 11.9,1,1, -8.337, 10593.690, 76.654, 52491.743 18/02/17,10:51:52,11,10,2, 11.9,1,1, -8.337, 10593.722, 76.695, 52491.843 18/02/17,10:51:52,12,10,2, 11.9,1,1, -8.337, 10593.710, 76.679, 52491.815 18/02/17,10:51:52,13,10,2, 11.9,1,1, -8.337, 10593.723, 76.692, 52491.817 18/02/17,10:51:52,14,10,2, 11.9,1,1, -8.337, 10593.730, 76.699, 52491.788 18/02/17,10:51:52,15,10,2, 11.9,1,1, -8.337, 10593.707, 76.684, 52491.830 18/02/17,10:51:52,16,10,2, 11.9,1,1, -8.337, 10593.717, 76.696, 52491.719 18/02/17,10:51:52,17,10,2, 11.9,1,1, -8.337, 10593.736, 76.705, 52491.808 18/02/17,10:51:52,18,10,2, 11.9,1,1, -8.337, 10593.732, 76.727, 52491.805 18/02/17,10:51:52,19,10,2, 11.9,1,1, -8.337, 10593.715, 76.736, 52491.852 18/02/17,10:51:53,00,10,2, 11.9,1,1, -8.337, 10593.709, 76.736, 52491.852 18/02/17,10:51:53,01,10,2, 11.9,1,1, -8.337, 10593.733, 76.721, 52491.847 18/02/17,10:51:53,02,10,2, 11.9,1,1, -8.337, 10593.742, 76.766, 52491.899 18/02/17,10:51:53,03,10,2, 11.9,1,1, -8.337, 10593.756, 76.750, 52491.872 18/02/17,10:51:53,04,10,2, 11.9,1,1, -8.337, 10593.753, 76.756, 52491.840 18/02/17,10:51:53,05,10,2, 11.9,1,1, -8.337, 10593.752, 76.739, 52491.855 18/02/17,10:51:53,06,10,2, 11.9,1,1, -8.337, 10593.770, 76.739, 52491.767 18/02/17,10:51:53,07,10,2, 11.9,1,1, -8.337, 10593.759, 76.761, 52491.893 18/02/17,10:51:53,08,10,2, 11.9,1,1, -8.337, 10593.799, 76.771, 52491.796 18/02/17,10:51:53,09,10,2, 11.9,1,1, -8.337, 10593.770, 76.796, 52491.820 18/02/17,10:51:53,10,10,2, 11.9,1,1, -8.337, 10593.801, 76.776, 52491.805 18/02/17,10:51:53,11,10,2, 11.9,1,1, -8.337, 10593.766, 76.788, 52491.787 18/02/17,10:51:53,12,10,2, 11.9,1,1, -8.337, 10593.781, 76.807, 52491.918 18/02/17,10:51:53,13,10,2, 11.9,1,1, -8.337, 10593.801, 76.778, 52491.802 18/02/17,10:51:53,14,10,2, 11.9,1,1, -8.337, 10593.770, 76.813, 52491.819 18/02/17,10:51:53,15,10,2, 11.9,1,1, -8.337, 10593.804, 76.786, 52491.829 18/02/17,10:51:53,16,10,2, 11.9,1,1, -8.337, 10593.792, 76.780, 52491.854 18/02/17,10:51:53,17,10,2, 11.9,1,1, -8.337, 10593.783, 76.802, 52491.818 18/02/17,10:51:53,18,10,2, 11.9,1,1, -8.337, 10593.802, 76.812, 52491.885 18/02/17,10:51:53,19,10,2, 11.9,1,1, -8.337, 10593.791, 76.811, 52491.867 18/02/17,10:51:54,00,09,2, 11.8,1,1, -8.339, 10593.784, 76.811, 52491.867 18/02/17,10:51:54,01,09,2, 11.8,1,1, -8.339, 10593.775, 76.815, 52491.886 18/02/17,10:51:54,02,09,2, 11.8,1,1, -8.339, 10593.787, 76.807, 52491.836 18/02/17,10:51:54,03,09,2, 11.8,1,1, -8.339, 10593.811, 76.836, 52491.791 18/02/17,10:51:54,04,09,2, 11.8,1,1, -8.339, 10593.792, 76.832, 52491.805 18/02/17,10:51:54,05,09,2, 11.8,1,1, -8.339, 10593.807, 76.813, 52491.828 18/02/17,10:51:54,06,09,2, 11.8,1,1, -8.339, 10593.825, 76.854, 52491.773 18/02/17,10:51:54,07,09,2, 11.8,1,1, -8.339, 10593.795, 76.817, 52491.842 18/02/17,10:51:54,08,09,2, 11.8,1,1, -8.339, 10593.804, 76.848, 52491.871 18/02/17,10:51:54,09,09,2, 11.8,1,1, -8.339, 10593.817, 76.849, 52491.851 18/02/17,10:51:54,10,09,2, 11.8,1,1, -8.339, 10593.790, 76.867, 52491.923 18/02/17,10:51:54,11,09,2, 11.8,1,1, -8.339, 10593.809, 76.878, 52491.851 18/02/17,10:51:54,12,09,2, 11.8,1,1, -8.339, 10593.822, 76.871, 52491.863 18/02/17,10:51:54,13,09,2, 11.8,1,1, -8.339, 10593.802, 76.839, 52491.535 18/02/17,10:51:54,14,09,2, 11.8,1,1, -8.339, 10593.821, 76.900, 52491.981 18/02/17,10:51:54,15,09,2, 11.8,1,1, -8.339, 10593.829, 76.898, 52491.907 18/02/17,10:51:54,16,09,2, 11.8,1,1, -8.339, 10593.823, 76.889, 52491.855 18/02/17,10:51:54,17,09,2, 11.8,1,1, -8.339, 10593.811, 76.899, 52491.844 18/02/17,10:51:54,18,09,2, 11.8,1,1, -8.339, 10593.872, 76.897, 52491.825 18/02/17,10:51:54,19,09,2, 11.8,1,1, -8.339, 10593.821, 76.889, 52491.797 18/02/17,10:51:55,00,09,2, 11.8,1,1, -8.337, 10593.817, 76.889, 52491.797 18/02/17,10:51:55,01,09,2, 11.8,1,1, -8.337, 10593.840, 76.883, 52491.834 18/02/17,10:51:55,02,09,2, 11.8,1,1, -8.337, 10593.833, 76.886, 52491.878 18/02/17,10:51:55,03,09,2, 11.8,1,1, -8.337, 10593.862, 76.904, 52491.914 18/02/17,10:51:55,04,09,2, 11.8,1,1, -8.337, 10593.869, 76.881, 52491.895 18/02/17,10:51:55,05,09,2, 11.8,1,1, -8.337, 10593.854, 76.889, 52491.851 18/02/17,10:51:55,06,09,2, 11.8,1,1, -8.337, 10593.875, 76.906, 52491.854 18/02/17,10:51:55,07,09,2, 11.8,1,1, -8.337, 10593.855, 76.879, 52491.862 18/02/17,10:51:55,08,09,2, 11.8,1,1, -8.337, 10593.863, 76.921, 52491.744 18/02/17,10:51:55,09,09,2, 11.8,1,1, -8.337, 10593.872, 76.927, 52491.827 18/02/17,10:51:55,10,09,2, 11.8,1,1, -8.337, 10593.877, 76.878, 52491.771 18/02/17,10:51:55,11,09,2, 11.8,1,1, -8.337, 10593.871, 76.907, 52492.084 18/02/17,10:51:55,12,09,2, 11.8,1,1, -8.337, 10593.886, 76.911, 52491.850 18/02/17,10:51:55,13,09,2, 11.8,1,1, -8.337, 10593.896, 76.898, 52491.824 18/02/17,10:51:55,14,09,2, 11.8,1,1, -8.337, 10593.867, 76.866, 52491.868 18/02/17,10:51:55,15,09,2, 11.8,1,1, -8.337, 10593.893, 76.895, 52491.811 18/02/17,10:51:55,16,09,2, 11.8,1,1, -8.337, 10593.883, 76.894, 52491.784 18/02/17,10:51:55,17,09,2, 11.8,1,1, -8.337, 10593.870, 76.916, 52491.714 18/02/17,10:51:55,18,09,2, 11.8,1,1, -8.337, 10593.886, 76.896, 52491.780 18/02/17,10:51:55,19,09,2, 11.8,1,1, -8.337, 10593.932, 76.901, 52491.801 18/02/17,10:51:56,00,09,2, 11.9,1,1, -8.334, 10593.926, 76.901, 52491.801 18/02/17,10:51:56,01,09,2, 11.9,1,1, -8.334, 10593.871, 76.917, 52491.839 18/02/17,10:51:56,02,09,2, 11.9,1,1, -8.334, 10593.883, 76.892, 52491.837 18/02/17,10:51:56,03,09,2, 11.9,1,1, -8.334, 10593.913, 76.911, 52491.835 18/02/17,10:51:56,04,09,2, 11.9,1,1, -8.334, 10593.896, 76.897, 52491.865 18/02/17,10:51:56,05,09,2, 11.9,1,1, -8.334, 10593.877, 76.909, 52491.759 18/02/17,10:51:56,06,09,2, 11.9,1,1, -8.334, 10593.925, 76.921, 52491.851 18/02/17,10:51:56,07,09,2, 11.9,1,1, -8.334, 10593.907, 76.893, 52491.906 18/02/17,10:51:56,08,09,2, 11.9,1,1, -8.334, 10593.925, 76.894, 52491.839 18/02/17,10:51:56,09,09,2, 11.9,1,1, -8.334, 10593.938, 76.911, 52491.901 18/02/17,10:51:56,10,09,2, 11.9,1,1, -8.334, 10593.911, 76.899, 52491.849 18/02/17,10:51:56,11,09,2, 11.9,1,1, -8.334, 10593.916, 76.912, 52491.804 18/02/17,10:51:56,12,09,2, 11.9,1,1, -8.334, 10593.910, 76.888, 52491.905 18/02/17,10:51:56,13,09,2, 11.9,1,1, -8.334, 10593.896, 76.899, 52491.846 18/02/17,10:51:56,14,09,2, 11.9,1,1, -8.334, 10593.918, 76.892, 52491.874 18/02/17,10:51:56,15,09,2, 11.9,1,1, -8.334, 10593.883, 76.895, 52491.901 18/02/17,10:51:56,16,09,2, 11.9,1,1, -8.334, 10593.901, 76.872, 52491.818 18/02/17,10:51:56,17,09,2, 11.9,1,1, -8.334, 10593.914, 76.858, 52491.782 18/02/17,10:51:56,18,09,2, 11.9,1,1, -8.334, 10593.896, 76.855, 52491.778 18/02/17,10:51:56,19,09,2, 11.9,1,1, -8.334, 10593.888, 76.850, 52491.841 18/02/17,10:51:57,00,10,2, 11.9,1,1, -8.338, 10593.884, 76.850, 52491.841 18/02/17,10:51:57,01,10,2, 11.9,1,1, -8.338, 10593.919, 76.858, 52491.830 18/02/17,10:51:57,02,10,2, 11.9,1,1, -8.338, 10593.893, 76.848, 52491.833 18/02/17,10:51:57,03,10,2, 11.9,1,1, -8.338, 10593.889, 76.854, 52491.853 18/02/17,10:51:57,04,10,2, 11.9,1,1, -8.338, 10593.897, 76.893, 52491.829 18/02/17,10:51:57,05,10,2, 11.9,1,1, -8.338, 10593.898, 76.828, 52491.850 18/02/17,10:51:57,06,10,2, 11.9,1,1, -8.338, 10593.895, 76.847, 52491.875 18/02/17,10:51:57,07,10,2, 11.9,1,1, -8.338, 10593.921, 76.856, 52491.894 18/02/17,10:51:57,08,10,2, 11.9,1,1, -8.338, 10593.901, 76.812, 52491.792 18/02/17,10:51:57,09,10,2, 11.9,1,1, -8.338, 10593.899, 76.840, 52491.885 18/02/17,10:51:57,10,10,2, 11.9,1,1, -8.338, 10593.913, 76.838, 52491.895 18/02/17,10:51:57,11,10,2, 11.9,1,1, -8.338, 10593.915, 76.842, 52491.856 18/02/17,10:51:57,12,10,2, 11.9,1,1, -8.338, 10593.922, 76.825, 52491.784 18/02/17,10:51:57,13,10,2, 11.9,1,1, -8.338, 10593.889, 76.797, 52491.814 18/02/17,10:51:57,14,10,2, 11.9,1,1, -8.338, 10593.884, 76.787, 52491.789 18/02/17,10:51:57,15,10,2, 11.9,1,1, -8.338, 10593.897, 76.811, 52491.801 18/02/17,10:51:57,16,10,2, 11.9,1,1, -8.338, 10593.918, 76.808, 52491.867 18/02/17,10:51:57,17,10,2, 11.9,1,1, -8.338, 10593.905, 76.800, 52491.835 18/02/17,10:51:57,18,10,2, 11.9,1,1, -8.338, 10593.914, 76.820, 52491.876 18/02/17,10:51:57,19,10,2, 11.9,1,1, -8.338, 10593.943, 76.786, 52491.786 18/02/17,10:51:58,00,10,2, 11.9,1,1, -8.330, 10593.942, 76.786, 52491.786 18/02/17,10:51:58,01,10,2, 11.9,1,1, -8.330, 10593.936, 76.804, 52491.805 18/02/17,10:51:58,02,10,2, 11.9,1,1, -8.330, 10593.916, 76.802, 52491.872 18/02/17,10:51:58,03,10,2, 11.9,1,1, -8.330, 10593.924, 76.779, 52491.830 18/02/17,10:51:58,04,10,2, 11.9,1,1, -8.330, 10593.893, 76.811, 52491.879 18/02/17,10:51:58,05,10,2, 11.9,1,1, -8.330, 10593.928, 76.785, 52491.870 18/02/17,10:51:58,06,10,2, 11.9,1,1, -8.330, 10593.910, 76.778, 52491.858 18/02/17,10:51:58,07,10,2, 11.9,1,1, -8.330, 10593.905, 76.784, 52491.756 18/02/17,10:51:58,08,10,2, 11.9,1,1, -8.330, 10593.902, 76.755, 52491.775 18/02/17,10:51:58,09,10,2, 11.9,1,1, -8.330, 10593.900, 76.756, 52491.843 18/02/17,10:51:58,10,10,2, 11.9,1,1, -8.330, 10593.876, 76.748, 52491.764 18/02/17,10:51:58,11,10,2, 11.9,1,1, -8.330, 10593.861, 76.731, 52491.789 18/02/17,10:51:58,12,10,2, 11.9,1,1, -8.330, 10593.876, 76.761, 52491.826 18/02/17,10:51:58,13,10,2, 11.9,1,1, -8.330, 10593.876, 76.762, 52491.815 18/02/17,10:51:58,14,10,2, 11.9,1,1, -8.330, 10593.859, 76.723, 52491.783 18/02/17,10:51:58,15,10,2, 11.9,1,1, -8.330, 10593.898, 76.730, 52491.787 18/02/17,10:51:58,16,10,2, 11.9,1,1, -8.330, 10593.863, 76.711, 52491.744 18/02/17,10:51:58,17,10,2, 11.9,1,1, -8.330, 10593.861, 76.727, 52491.755 18/02/17,10:51:58,18,10,2, 11.9,1,1, -8.330, 10593.874, 76.729, 52491.754 18/02/17,10:51:58,19,10,2, 11.9,1,1, -8.330, 10593.833, 76.720, 52491.781 18/02/17,10:51:59,00,10,2, 11.9,1,1, -8.335, 10593.826, 76.720, 52491.781 18/02/17,10:51:59,01,10,2, 11.9,1,1, -8.335, 10593.845, 76.717, 52491.870 18/02/17,10:51:59,02,10,2, 11.9,1,1, -8.335, 10593.852, 76.702, 52491.824 18/02/17,10:51:59,03,10,2, 11.9,1,1, -8.335, 10593.833, 76.689, 52491.741 18/02/17,10:51:59,04,10,2, 11.9,1,1, -8.335, 10593.835, 76.725, 52491.778 18/02/17,10:51:59,05,10,2, 11.9,1,1, -8.335, 10593.824, 76.702, 52491.785 18/02/17,10:51:59,06,10,2, 11.9,1,1, -8.335, 10593.820, 76.677, 52491.815 18/02/17,10:51:59,07,10,2, 11.9,1,1, -8.335, 10593.832, 76.683, 52491.852 18/02/17,10:51:59,08,10,2, 11.9,1,1, -8.335, 10593.800, 76.677, 52491.819 18/02/17,10:51:59,09,10,2, 11.9,1,1, -8.335, 10593.839, 76.661, 52491.748 18/02/17,10:51:59,10,10,2, 11.9,1,1, -8.335, 10593.842, 76.650, 52491.749 18/02/17,10:51:59,11,10,2, 11.9,1,1, -8.335, 10593.814, 76.659, 52491.864 18/02/17,10:51:59,12,10,2, 11.9,1,1, -8.335, 10593.805, 76.629, 52491.747 18/02/17,10:51:59,13,10,2, 11.9,1,1, -8.335, 10593.797, 76.652, 52491.796 18/02/17,10:51:59,14,10,2, 11.9,1,1, -8.335, 10593.788, 76.625, 52491.754 18/02/17,10:51:59,15,10,2, 11.9,1,1, -8.335, 10593.798, 76.643, 52491.816 18/02/17,10:51:59,16,10,2, 11.9,1,1, -8.335, 10593.786, 76.643, 52491.816 18/02/17,10:51:59,17,10,2, 11.9,1,1, -8.335, 10593.789, 76.596, 52491.781 18/02/17,10:51:59,18,10,2, 11.9,1,1, -8.335, 10593.769, 76.618, 52491.834 18/02/17,10:51:59,19,10,2, 11.9,1,1, -8.335, 10593.788, 76.622, 52491.802 18/02/17,10:52:00,00,10,2, 11.9,1,1, -8.332, 10593.784, 76.622, 52491.802 18/02/17,10:52:00,01,10,2, 11.9,1,1, -8.332, 10593.782, 76.622, 52491.826 18/02/17,10:52:00,02,10,2, 11.9,1,1, -8.332, 10593.807, 76.590, 52491.823 18/02/17,10:52:00,03,10,2, 11.9,1,1, -8.332, 10593.756, 76.581, 52491.747 18/02/17,10:52:00,04,10,2, 11.9,1,1, -8.332, 10593.754, 76.568, 52491.769 18/02/17,10:52:00,05,10,2, 11.9,1,1, -8.332, 10593.743, 76.567, 52491.765 18/02/17,10:52:00,06,10,2, 11.9,1,1, -8.332, 10593.755, 76.558, 52491.796 18/02/17,10:52:00,07,10,2, 11.9,1,1, -8.332, 10593.738, 76.554, 52491.822 18/02/17,10:52:00,08,10,2, 11.9,1,1, -8.332, 10593.728, 76.553, 52491.816 18/02/17,10:52:00,09,10,2, 11.9,1,1, -8.332, 10593.721, 76.577, 52491.780 18/02/17,10:52:00,10,10,2, 11.9,1,1, -8.332, 10593.743, 76.562, 52491.841 18/02/17,10:52:00,11,10,2, 11.9,1,1, -8.332, 10593.721, 76.554, 52491.833 18/02/17,10:52:00,12,10,2, 11.9,1,1, -8.332, 10593.740, 76.533, 52491.884 18/02/17,10:52:00,13,10,2, 11.9,1,1, -8.332, 10593.736, 76.540, 52491.821 18/02/17,10:52:00,14,10,2, 11.9,1,1, -8.332, 10593.719, 76.533, 52491.747 18/02/17,10:52:00,15,10,2, 11.9,1,1, -8.332, 10593.708, 76.531, 52491.743 18/02/17,10:52:00,16,10,2, 11.9,1,1, -8.332, 10593.693, 76.539, 52491.818 18/02/17,10:52:00,17,10,2, 11.9,1,1, -8.332, 10593.686, 76.503, 52491.780 18/02/17,10:52:00,18,10,2, 11.9,1,1, -8.332, 10593.699, 76.510, 52491.824 18/02/17,10:52:00,19,10,2, 11.9,1,1, -8.332, 10593.693, 76.489, 52491.852 18/02/17,10:52:01,00,10,2, 11.8,1,1, -8.336, 10593.692, 76.489, 52491.852 18/02/17,10:52:01,01,10,2, 11.8,1,1, -8.336, 10593.662, 76.491, 52491.845 18/02/17,10:52:01,02,10,2, 11.8,1,1, -8.336, 10593.693, 76.530, 52491.863 18/02/17,10:52:01,03,10,2, 11.8,1,1, -8.336, 10593.644, 76.493, 52491.820 18/02/17,10:52:01,04,10,2, 11.8,1,1, -8.336, 10593.641, 76.515, 52491.885 18/02/17,10:52:01,05,10,2, 11.8,1,1, -8.336, 10593.640, 76.486, 52491.856 18/02/17,10:52:01,06,10,2, 11.8,1,1, -8.336, 10593.626, 76.470, 52491.792 18/02/17,10:52:01,07,10,2, 11.8,1,1, -8.336, 10593.646, 76.455, 52491.839 18/02/17,10:52:01,08,10,2, 11.8,1,1, -8.336, 10593.612, 76.466, 52491.860 18/02/17,10:52:01,09,10,2, 11.8,1,1, -8.336, 10593.614, 76.449, 52491.855 18/02/17,10:52:01,10,10,2, 11.8,1,1, -8.336, 10593.619, 76.440, 52491.865 18/02/17,10:52:01,11,10,2, 11.8,1,1, -8.336, 10593.588, 76.424, 52491.517 18/02/17,10:52:01,12,10,2, 11.8,1,1, -8.336, 10593.554, 76.441, 52491.826 18/02/17,10:52:01,13,10,2, 11.8,1,1, -8.336, 10593.560, 76.462, 52491.879 18/02/17,10:52:01,14,10,2, 11.8,1,1, -8.336, 10593.545, 76.423, 52491.864 18/02/17,10:52:01,15,10,2, 11.8,1,1, -8.336, 10593.565, 76.390, 52491.818 18/02/17,10:52:01,16,10,2, 11.8,1,1, -8.336, 10593.547, 76.409, 52491.840 18/02/17,10:52:01,17,10,2, 11.8,1,1, -8.336, 10593.521, 76.379, 52491.802 18/02/17,10:52:01,18,10,2, 11.8,1,1, -8.336, 10593.519, 76.359, 52491.838 18/02/17,10:52:01,19,10,2, 11.8,1,1, -8.336, 10593.530, 76.407, 52491.866 18/02/17,10:52:02,00,10,2, 11.9,1,1, -8.335, 10593.525, 76.407, 52491.866 18/02/17,10:52:02,01,10,2, 11.9,1,1, -8.335, 10593.506, 76.343, 52491.839 18/02/17,10:52:02,02,10,2, 11.9,1,1, -8.335, 10593.489, 76.362, 52491.819 18/02/17,10:52:02,03,10,2, 11.9,1,1, -8.335, 10593.463, 76.365, 52491.908 18/02/17,10:52:02,04,10,2, 11.9,1,1, -8.335, 10593.499, 76.359, 52491.798 18/02/17,10:52:02,05,10,2, 11.9,1,1, -8.335, 10593.471, 76.367, 52491.891 18/02/17,10:52:02,06,10,2, 11.9,1,1, -8.335, 10593.461, 76.333, 52491.864 18/02/17,10:52:02,07,10,2, 11.9,1,1, -8.335, 10593.464, 76.341, 52491.824 18/02/17,10:52:02,08,10,2, 11.9,1,1, -8.335, 10593.454, 76.334, 52491.930 18/02/17,10:52:02,09,10,2, 11.9,1,1, -8.335, 10593.465, 76.332, 52491.877 18/02/17,10:52:02,10,10,2, 11.9,1,1, -8.335, 10593.444, 76.348, 52491.843 18/02/17,10:52:02,11,10,2, 11.9,1,1, -8.335, 10593.441, 76.338, 52491.846 18/02/17,10:52:02,12,10,2, 11.9,1,1, -8.335, 10593.439, 76.330, 52491.862 18/02/17,10:52:02,13,10,2, 11.9,1,1, -8.335, 10593.448, 76.326, 52491.860 18/02/17,10:52:02,14,10,2, 11.9,1,1, -8.335, 10593.452, 76.325, 52491.829 18/02/17,10:52:02,15,10,2, 11.9,1,1, -8.335, 10593.423, 76.286, 52491.826 18/02/17,10:52:02,16,10,2, 11.9,1,1, -8.335, 10593.431, 76.285, 52491.842 18/02/17,10:52:02,17,10,2, 11.9,1,1, -8.335, 10593.420, 76.291, 52491.862 18/02/17,10:52:02,18,10,2, 11.9,1,1, -8.335, 10593.397, 76.315, 52491.913 18/02/17,10:52:02,19,10,2, 11.9,1,1, -8.335, 10593.372, 76.283, 52491.923 18/02/17,10:52:03,00,10,2, 11.9,1,1, -8.339, 10593.367, 76.283, 52491.923 18/02/17,10:52:03,01,10,2, 11.9,1,1, -8.339, 10593.365, 76.280, 52491.933 18/02/17,10:52:03,02,10,2, 11.9,1,1, -8.339, 10593.369, 76.288, 52491.953 18/02/17,10:52:03,03,10,2, 11.9,1,1, -8.339, 10593.351, 76.268, 52491.904 18/02/17,10:52:03,04,10,2, 11.9,1,1, -8.339, 10593.350, 76.257, 52491.950 18/02/17,10:52:03,05,10,2, 11.9,1,1, -8.339, 10593.336, 76.252, 52491.892 18/02/17,10:52:03,06,10,2, 11.9,1,1, -8.339, 10593.341, 76.232, 52491.815 18/02/17,10:52:03,07,10,2, 11.9,1,1, -8.339, 10593.324, 76.223, 52491.917 18/02/17,10:52:03,08,10,2, 11.9,1,1, -8.339, 10593.316, 76.267, 52491.929 18/02/17,10:52:03,09,10,2, 11.9,1,1, -8.339, 10593.323, 76.237, 52491.853 18/02/17,10:52:03,10,10,2, 11.9,1,1, -8.339, 10593.325, 76.210, 52491.893 18/02/17,10:52:03,11,10,2, 11.9,1,1, -8.339, 10593.305, 76.237, 52491.936 18/02/17,10:52:03,12,10,2, 11.9,1,1, -8.339, 10593.285, 76.227, 52491.905 18/02/17,10:52:03,13,10,2, 11.9,1,1, -8.339, 10593.278, 76.219, 52491.955 18/02/17,10:52:03,14,10,2, 11.9,1,1, -8.339, 10593.268, 76.224, 52491.958 18/02/17,10:52:03,15,10,2, 11.9,1,1, -8.339, 10593.258, 76.199, 52491.965 18/02/17,10:52:03,16,10,2, 11.9,1,1, -8.339, 10593.243, 76.202, 52491.907 18/02/17,10:52:03,17,10,2, 11.9,1,1, -8.339, 10593.227, 76.229, 52491.990 18/02/17,10:52:03,18,10,2, 11.9,1,1, -8.339, 10593.223, 76.193, 52491.853 18/02/17,10:52:03,19,10,2, 11.9,1,1, -8.339, 10593.219, 76.217, 52491.953 18/02/17,10:52:04,00,10,2, 11.9,1,1, -8.333, 10593.216, 76.217, 52491.953 18/02/17,10:52:04,01,10,2, 11.9,1,1, -8.333, 10593.213, 76.200, 52491.971 18/02/17,10:52:04,02,10,2, 11.9,1,1, -8.333, 10593.165, 76.203, 52491.992 18/02/17,10:52:04,03,10,2, 11.9,1,1, -8.333, 10593.195, 76.202, 52491.986 18/02/17,10:52:04,04,10,2, 11.9,1,1, -8.333, 10593.171, 76.187, 52491.975 18/02/17,10:52:04,05,10,2, 11.9,1,1, -8.333, 10593.144, 76.181, 52491.998 18/02/17,10:52:04,06,10,2, 11.9,1,1, -8.333, 10593.130, 76.178, 52491.965 18/02/17,10:52:04,07,10,2, 11.9,1,1, -8.333, 10593.109, 76.178, 52492.040 18/02/17,10:52:04,08,10,2, 11.9,1,1, -8.333, 10593.119, 76.146, 52491.987 18/02/17,10:52:04,09,10,2, 11.9,1,1, -8.333, 10593.111, 76.191, 52491.983 18/02/17,10:52:04,10,10,2, 11.9,1,1, -8.333, 10593.079, 76.164, 52491.975 18/02/17,10:52:04,11,10,2, 11.9,1,1, -8.333, 10593.076, 76.160, 52492.070 18/02/17,10:52:04,12,10,2, 11.9,1,1, -8.333, 10593.063, 76.164, 52492.035 18/02/17,10:52:04,13,10,2, 11.9,1,1, -8.333, 10593.071, 76.132, 52492.015 18/02/17,10:52:04,14,10,2, 11.9,1,1, -8.333, 10593.076, 76.146, 52491.988 18/02/17,10:52:04,15,10,2, 11.9,1,1, -8.333, 10593.023, 76.146, 52492.086 18/02/17,10:52:04,16,10,2, 11.9,1,1, -8.333, 10593.034, 76.115, 52492.014 18/02/17,10:52:04,17,10,2, 11.9,1,1, -8.333, 10593.046, 76.139, 52491.986 18/02/17,10:52:04,18,10,2, 11.9,1,1, -8.333, 10593.006, 76.134, 52492.014 18/02/17,10:52:04,19,10,2, 11.9,1,1, -8.333, 10592.983, 76.131, 52492.029 18/02/17,10:52:05,00,10,2, 11.8,1,1, -8.339, 10592.983, 76.131, 52492.029 18/02/17,10:52:05,01,10,2, 11.8,1,1, -8.339, 10592.982, 76.134, 52492.027 18/02/17,10:52:05,02,10,2, 11.8,1,1, -8.339, 10592.956, 76.111, 52492.043 18/02/17,10:52:05,03,10,2, 11.8,1,1, -8.339, 10592.984, 76.126, 52492.068 18/02/17,10:52:05,04,10,2, 11.8,1,1, -8.339, 10592.950, 76.127, 52492.050 18/02/17,10:52:05,05,10,2, 11.8,1,1, -8.339, 10592.946, 76.114, 52492.139 18/02/17,10:52:05,06,10,2, 11.8,1,1, -8.339, 10592.953, 76.133, 52492.061 18/02/17,10:52:05,07,10,2, 11.8,1,1, -8.339, 10592.933, 76.118, 52492.076 18/02/17,10:52:05,08,10,2, 11.8,1,1, -8.339, 10592.932, 76.099, 52492.106 18/02/17,10:52:05,09,10,2, 11.8,1,1, -8.339, 10592.914, 76.118, 52492.137 18/02/17,10:52:05,10,10,2, 11.8,1,1, -8.339, 10592.888, 76.104, 52492.087 18/02/17,10:52:05,11,10,2, 11.8,1,1, -8.339, 10592.893, 76.134, 52492.145 18/02/17,10:52:05,12,10,2, 11.8,1,1, -8.339, 10592.916, 76.109, 52492.071 18/02/17,10:52:05,13,10,2, 11.8,1,1, -8.339, 10592.872, 76.075, 52492.152 18/02/17,10:52:05,14,10,2, 11.8,1,1, -8.339, 10592.873, 76.109, 52492.173 18/02/17,10:52:05,15,10,2, 11.8,1,1, -8.339, 10592.854, 76.113, 52492.143 18/02/17,10:52:05,16,10,2, 11.8,1,1, -8.339, 10592.834, 76.096, 52492.185 18/02/17,10:52:05,17,10,2, 11.8,1,1, -8.339, 10592.879, 76.144, 52492.320 18/02/17,10:52:05,18,10,2, 11.8,1,1, -8.339, 10592.831, 76.114, 52492.191 18/02/17,10:52:05,19,10,2, 11.8,1,1, -8.339, 10592.828, 76.118, 52492.284 18/02/17,10:52:06,00,10,2, 11.9,1,1, -8.338, 10592.824, 76.118, 52492.284 18/02/17,10:52:06,01,10,2, 11.9,1,1, -8.338, 10592.792, 76.147, 52492.192 18/02/17,10:52:06,02,10,2, 11.9,1,1, -8.338, 10592.805, 76.119, 52492.184 18/02/17,10:52:06,03,10,2, 11.9,1,1, -8.338, 10592.787, 76.126, 52492.157 18/02/17,10:52:06,04,10,2, 11.9,1,1, -8.338, 10592.787, 76.106, 52492.254 18/02/17,10:52:06,05,10,2, 11.9,1,1, -8.338, 10592.780, 76.111, 52492.150 18/02/17,10:52:06,06,10,2, 11.9,1,1, -8.338, 10592.765, 76.123, 52492.273 18/02/17,10:52:06,07,10,2, 11.9,1,1, -8.338, 10592.740, 76.118, 52492.176 18/02/17,10:52:06,08,10,2, 11.9,1,1, -8.338, 10592.726, 76.122, 52492.235 18/02/17,10:52:06,09,10,2, 11.9,1,1, -8.338, 10592.748, 76.096, 52492.181 18/02/17,10:52:06,10,10,2, 11.9,1,1, -8.338, 10592.726, 76.118, 52492.213 18/02/17,10:52:06,11,10,2, 11.9,1,1, -8.338, 10592.706, 76.097, 52492.279 18/02/17,10:52:06,12,10,2, 11.9,1,1, -8.338, 10592.709, 76.121, 52492.173 18/02/17,10:52:06,13,10,2, 11.9,1,1, -8.338, 10592.676, 76.125, 52492.532 18/02/17,10:52:06,14,10,2, 11.9,1,1, -8.338, 10592.689, 76.109, 52492.315 18/02/17,10:52:06,15,10,2, 11.9,1,1, -8.338, 10592.707, 76.138, 52492.300 18/02/17,10:52:06,16,10,2, 11.9,1,1, -8.338, 10592.672, 76.089, 52492.216 18/02/17,10:52:06,17,10,2, 11.9,1,1, -8.338, 10592.656, 76.090, 52492.229 18/02/17,10:52:06,18,10,2, 11.9,1,1, -8.338, 10592.642, 76.122, 52492.273 18/02/17,10:52:06,19,10,2, 11.9,1,1, -8.338, 10592.612, 76.116, 52492.250 18/02/17,10:52:07,00,10,2, 11.9,1,1, -8.335, 10592.607, 76.116, 52492.250 18/02/17,10:52:07,01,10,2, 11.9,1,1, -8.335, 10592.614, 76.133, 52492.324 18/02/17,10:52:07,02,10,2, 11.9,1,1, -8.335, 10592.603, 76.124, 52492.197 18/02/17,10:52:07,03,10,2, 11.9,1,1, -8.335, 10592.620, 76.121, 52492.260 18/02/17,10:52:07,04,10,2, 11.9,1,1, -8.335, 10592.588, 76.163, 52492.316 18/02/17,10:52:07,05,10,2, 11.9,1,1, -8.335, 10592.569, 76.151, 52492.344 18/02/17,10:52:07,06,10,2, 11.9,1,1, -8.335, 10592.550, 76.162, 52492.365 18/02/17,10:52:07,07,10,2, 11.9,1,1, -8.335, 10592.550, 76.165, 52492.325 18/02/17,10:52:07,08,10,2, 11.9,1,1, -8.335, 10592.539, 76.153, 52492.388 18/02/17,10:52:07,09,10,2, 11.9,1,1, -8.335, 10592.546, 76.152, 52492.328 18/02/17,10:52:07,10,10,2, 11.9,1,1, -8.335, 10592.515, 76.182, 52492.341 18/02/17,10:52:07,11,10,2, 11.9,1,1, -8.335, 10592.513, 76.179, 52492.346 18/02/17,10:52:07,12,10,2, 11.9,1,1, -8.335, 10592.502, 76.199, 52492.395 18/02/17,10:52:07,13,10,2, 11.9,1,1, -8.335, 10592.507, 76.191, 52492.324 18/02/17,10:52:07,14,10,2, 11.9,1,1, -8.335, 10592.486, 76.176, 52492.380 18/02/17,10:52:07,15,10,2, 11.9,1,1, -8.335, 10592.468, 76.159, 52492.330 18/02/17,10:52:07,16,10,2, 11.9,1,1, -8.335, 10592.472, 76.185, 52492.376 18/02/17,10:52:07,17,10,2, 11.9,1,1, -8.335, 10592.479, 76.203, 52492.706 18/02/17,10:52:07,18,10,2, 11.9,1,1, -8.335, 10592.476, 76.198, 52492.424 18/02/17,10:52:07,19,10,2, 11.9,1,1, -8.335, 10592.446, 76.209, 52492.324 18/02/17,10:52:08,00,10,2, 11.9,1,1, -8.336, 10592.440, 76.209, 52492.324 18/02/17,10:52:08,01,10,2, 11.9,1,1, -8.336, 10592.434, 76.217, 52492.447 18/02/17,10:52:08,02,10,2, 11.9,1,1, -8.336, 10592.418, 76.215, 52492.443 18/02/17,10:52:08,03,10,2, 11.9,1,1, -8.336, 10592.409, 76.229, 52492.331 18/02/17,10:52:08,04,10,2, 11.9,1,1, -8.336, 10592.403, 76.251, 52492.551 18/02/17,10:52:08,05,10,2, 11.9,1,1, -8.336, 10592.429, 76.267, 52492.558 18/02/17,10:52:08,06,10,2, 11.9,1,1, -8.336, 10592.407, 76.253, 52492.417 18/02/17,10:52:08,07,10,2, 11.9,1,1, -8.336, 10592.394, 76.258, 52492.519 18/02/17,10:52:08,08,10,2, 11.9,1,1, -8.336, 10592.388, 76.285, 52492.479 18/02/17,10:52:08,09,10,2, 11.9,1,1, -8.336, 10592.388, 76.263, 52492.459 18/02/17,10:52:08,10,10,2, 11.9,1,1, -8.336, 10592.354, 76.308, 52492.455 18/02/17,10:52:08,11,10,2, 11.9,1,1, -8.336, 10592.390, 76.302, 52492.534 18/02/17,10:52:08,12,10,2, 11.9,1,1, -8.336, 10592.340, 76.293, 52492.461 18/02/17,10:52:08,13,10,2, 11.9,1,1, -8.336, 10592.348, 76.309, 52492.477 18/02/17,10:52:08,14,10,2, 11.9,1,1, -8.336, 10592.339, 76.331, 52492.588 18/02/17,10:52:08,15,10,2, 11.9,1,1, -8.336, 10592.338, 76.303, 52492.498 18/02/17,10:52:08,16,10,2, 11.9,1,1, -8.336, 10592.334, 76.331, 52492.568 18/02/17,10:52:08,17,10,2, 11.9,1,1, -8.336, 10592.339, 76.347, 52492.539 18/02/17,10:52:08,18,10,2, 11.9,1,1, -8.336, 10592.313, 76.328, 52492.542 18/02/17,10:52:08,19,10,2, 11.9,1,1, -8.336, 10592.310, 76.380, 52492.631 18/02/17,10:52:09,00,10,2, 11.9,1,1, -8.335, 10592.307, 76.380, 52492.631 18/02/17,10:52:09,01,10,2, 11.9,1,1, -8.335, 10592.271, 76.348, 52492.581 18/02/17,10:52:09,02,10,2, 11.9,1,1, -8.335, 10592.287, 76.381, 52492.643 18/02/17,10:52:09,03,10,2, 11.9,1,1, -8.335, 10592.274, 76.381, 52492.620 18/02/17,10:52:09,04,10,2, 11.9,1,1, -8.335, 10592.274, 76.394, 52492.701 18/02/17,10:52:09,05,10,2, 11.9,1,1, -8.335, 10592.254, 76.389, 52492.716 18/02/17,10:52:09,06,10,2, 11.9,1,1, -8.335, 10592.269, 76.360, 52492.671 18/02/17,10:52:09,07,10,2, 11.9,1,1, -8.335, 10592.238, 76.394, 52492.659 18/02/17,10:52:09,08,10,2, 11.9,1,1, -8.335, 10592.249, 76.389, 52492.631 18/02/17,10:52:09,09,10,2, 11.9,1,1, -8.335, 10592.211, 76.399, 52492.633 18/02/17,10:52:09,10,10,2, 11.9,1,1, -8.335, 10592.216, 76.433, 52492.620 18/02/17,10:52:09,11,10,2, 11.9,1,1, -8.335, 10592.210, 76.439, 52492.709 18/02/17,10:52:09,12,10,2, 11.9,1,1, -8.335, 10592.181, 76.428, 52492.598 18/02/17,10:52:09,13,10,2, 11.9,1,1, -8.335, 10592.206, 76.483, 52492.697 18/02/17,10:52:09,14,10,2, 11.9,1,1, -8.335, 10592.194, 76.462, 52492.635 18/02/17,10:52:09,15,10,2, 11.9,1,1, -8.335, 10592.167, 76.477, 52492.709 18/02/17,10:52:09,16,10,2, 11.9,1,1, -8.335, 10592.170, 76.493, 52492.735 18/02/17,10:52:09,17,10,2, 11.9,1,1, -8.335, 10592.143, 76.499, 52492.670 18/02/17,10:52:09,18,10,2, 11.9,1,1, -8.335, 10592.142, 76.502, 52492.759 18/02/17,10:52:09,19,10,2, 11.9,1,1, -8.335, 10592.140, 76.528, 52492.743 18/02/17,10:52:10,00,10,2, 11.9,1,1, -8.336, 10592.132, 76.528, 52492.743 18/02/17,10:52:10,01,10,2, 11.9,1,1, -8.336, 10592.117, 76.535, 52492.830 18/02/17,10:52:10,02,10,2, 11.9,1,1, -8.336, 10592.157, 76.588, 52492.774 18/02/17,10:52:10,03,10,2, 11.9,1,1, -8.336, 10592.108, 76.589, 52492.789 18/02/17,10:52:10,04,10,2, 11.9,1,1, -8.336, 10592.111, 76.602, 52492.792 18/02/17,10:52:10,05,10,2, 11.9,1,1, -8.336, 10592.117, 76.610, 52492.767 18/02/17,10:52:10,06,10,2, 11.9,1,1, -8.336, 10592.108, 76.637, 52492.806 18/02/17,10:52:10,07,10,2, 11.9,1,1, -8.336, 10592.115, 76.618, 52492.786 18/02/17,10:52:10,08,10,2, 11.9,1,1, -8.336, 10592.112, 76.660, 52492.832 18/02/17,10:52:10,09,10,2, 11.9,1,1, -8.336, 10592.083, 76.621, 52492.778 18/02/17,10:52:10,10,10,2, 11.9,1,1, -8.336, 10592.088, 76.648, 52492.802 18/02/17,10:52:10,11,10,2, 11.9,1,1, -8.336, 10592.084, 76.666, 52492.811 18/02/17,10:52:10,12,10,2, 11.9,1,1, -8.336, 10592.055, 76.657, 52492.884 18/02/17,10:52:10,13,10,2, 11.9,1,1, -8.336, 10592.080, 76.677, 52492.820 18/02/17,10:52:10,14,10,2, 11.9,1,1, -8.336, 10592.082, 76.719, 52492.937 18/02/17,10:52:10,15,10,2, 11.9,1,1, -8.336, 10592.083, 76.698, 52492.908 18/02/17,10:52:10,16,10,2, 11.9,1,1, -8.336, 10592.087, 76.714, 52492.935 18/02/17,10:52:10,17,10,2, 11.9,1,1, -8.336, 10592.081, 76.722, 52492.864 18/02/17,10:52:10,18,10,2, 11.9,1,1, -8.336, 10592.052, 76.724, 52492.845 18/02/17,10:52:10,19,10,2, 11.9,1,1, -8.336, 10592.041, 76.753, 52492.861 18/02/17,10:52:11,00,10,2, 11.8,1,1, -8.331, 10592.040, 76.753, 52492.861 18/02/17,10:52:11,01,10,2, 11.8,1,1, -8.331, 10592.045, 76.777, 52492.874 18/02/17,10:52:11,02,10,2, 11.8,1,1, -8.331, 10592.053, 76.799, 52492.909 18/02/17,10:52:11,03,10,2, 11.8,1,1, -8.331, 10592.010, 76.800, 52492.879 18/02/17,10:52:11,04,10,2, 11.8,1,1, -8.331, 10592.033, 76.794, 52492.949 18/02/17,10:52:11,05,10,2, 11.8,1,1, -8.331, 10592.044, 76.837, 52492.954 18/02/17,10:52:11,06,10,2, 11.8,1,1, -8.331, 10592.033, 76.811, 52492.975 18/02/17,10:52:11,07,10,2, 11.8,1,1, -8.331, 10592.028, 76.842, 52492.948 18/02/17,10:52:11,08,10,2, 11.8,1,1, -8.331, 10592.011, 76.866, 52493.025 18/02/17,10:52:11,09,10,2, 11.8,1,1, -8.331, 10592.028, 76.861, 52492.904 18/02/17,10:52:11,10,10,2, 11.8,1,1, -8.331, 10591.997, 76.890, 52492.959 18/02/17,10:52:11,11,10,2, 11.8,1,1, -8.331, 10592.022, 76.897, 52492.996 18/02/17,10:52:11,12,10,2, 11.8,1,1, -8.331, 10592.023, 76.921, 52492.941 18/02/17,10:52:11,13,10,2, 11.8,1,1, -8.331, 10592.005, 76.938, 52492.956 18/02/17,10:52:11,14,10,2, 11.8,1,1, -8.331, 10591.999, 76.960, 52492.952 18/02/17,10:52:11,15,10,2, 11.8,1,1, -8.331, 10592.003, 76.955, 52493.011 18/02/17,10:52:11,16,10,2, 11.8,1,1, -8.331, 10591.995, 76.950, 52493.025 18/02/17,10:52:11,17,10,2, 11.8,1,1, -8.331, 10591.995, 77.008, 52493.092 18/02/17,10:52:11,18,10,2, 11.8,1,1, -8.331, 10591.984, 76.989, 52493.039 18/02/17,10:52:11,19,10,2, 11.8,1,1, -8.331, 10591.965, 77.013, 52493.097 18/02/17,10:52:12,00,11,2, 11.9,1,1, -8.336, 10591.956, 77.013, 52493.097 18/02/17,10:52:12,01,11,2, 11.9,1,1, -8.336, 10591.969, 77.051, 52493.064 18/02/17,10:52:12,02,11,2, 11.9,1,1, -8.336, 10591.978, 77.046, 52493.123 18/02/17,10:52:12,03,11,2, 11.9,1,1, -8.336, 10591.975, 77.070, 52493.107 18/02/17,10:52:12,04,11,2, 11.9,1,1, -8.336, 10591.965, 77.097, 52493.151 18/02/17,10:52:12,05,11,2, 11.9,1,1, -8.336, 10591.947, 77.077, 52493.025 18/02/17,10:52:12,06,11,2, 11.9,1,1, -8.336, 10591.946, 77.126, 52493.121 18/02/17,10:52:12,07,11,2, 11.9,1,1, -8.336, 10591.943, 77.111, 52493.115 18/02/17,10:52:12,08,11,2, 11.9,1,1, -8.336, 10591.939, 77.137, 52493.179 18/02/17,10:52:12,09,11,2, 11.9,1,1, -8.336, 10591.904, 77.163, 52493.143 18/02/17,10:52:12,10,11,2, 11.9,1,1, -8.336, 10591.904, 77.152, 52493.175 18/02/17,10:52:12,11,11,2, 11.9,1,1, -8.336, 10591.900, 77.174, 52493.194 18/02/17,10:52:12,12,11,2, 11.9,1,1, -8.336, 10591.914, 77.215, 52493.212 18/02/17,10:52:12,13,11,2, 11.9,1,1, -8.336, 10591.865, 77.207, 52493.230 18/02/17,10:52:12,14,11,2, 11.9,1,1, -8.336, 10591.897, 77.217, 52493.258 18/02/17,10:52:12,15,11,2, 11.9,1,1, -8.336, 10591.861, 77.228, 52493.210 18/02/17,10:52:12,16,11,2, 11.9,1,1, -8.336, 10591.874, 77.227, 52493.146 18/02/17,10:52:12,17,11,2, 11.9,1,1, -8.336, 10591.877, 77.272, 52493.172 18/02/17,10:52:12,18,11,2, 11.9,1,1, -8.336, 10591.879, 77.294, 52493.275 18/02/17,10:52:12,19,11,2, 11.9,1,1, -8.336, 10591.869, 77.271, 52493.195 18/02/17,10:52:13,00,10,2, 11.9,1,1, -8.340, 10591.865, 77.271, 52493.195 18/02/17,10:52:13,01,10,2, 11.9,1,1, -8.340, 10591.899, 77.329, 52493.293 18/02/17,10:52:13,02,10,2, 11.9,1,1, -8.340, 10591.853, 77.343, 52493.304 18/02/17,10:52:13,03,10,2, 11.9,1,1, -8.340, 10591.890, 77.368, 52493.237 18/02/17,10:52:13,04,10,2, 11.9,1,1, -8.340, 10591.864, 77.371, 52493.296 18/02/17,10:52:13,05,10,2, 11.9,1,1, -8.340, 10591.859, 77.385, 52493.261 18/02/17,10:52:13,06,10,2, 11.9,1,1, -8.340, 10591.885, 77.411, 52493.274 18/02/17,10:52:13,07,10,2, 11.9,1,1, -8.340, 10591.874, 77.403, 52493.257 18/02/17,10:52:13,08,10,2, 11.9,1,1, -8.340, 10591.874, 77.411, 52493.321 18/02/17,10:52:13,09,10,2, 11.9,1,1, -8.340, 10591.903, 77.479, 52493.367 18/02/17,10:52:13,10,10,2, 11.9,1,1, -8.340, 10591.868, 77.471, 52493.320 18/02/17,10:52:13,11,10,2, 11.9,1,1, -8.340, 10591.887, 77.499, 52493.473 18/02/17,10:52:13,12,10,2, 11.9,1,1, -8.340, 10591.923, 77.534, 52493.443 18/02/17,10:52:13,13,10,2, 11.9,1,1, -8.340, 10591.883, 77.551, 52493.406 18/02/17,10:52:13,14,10,2, 11.9,1,1, -8.340, 10591.870, 77.561, 52493.404 18/02/17,10:52:13,15,10,2, 11.9,1,1, -8.340, 10591.884, 77.564, 52493.367 18/02/17,10:52:13,16,10,2, 11.9,1,1, -8.340, 10591.846, 77.549, 52493.319 18/02/17,10:52:13,17,10,2, 11.9,1,1, -8.340, 10591.841, 77.578, 52493.390 18/02/17,10:52:13,18,10,2, 11.9,1,1, -8.340, 10591.870, 77.581, 52493.311 18/02/17,10:52:13,19,10,2, 11.9,1,1, -8.340, 10591.829, 77.595, 52493.345 18/02/17,10:52:14,00,10,2, 11.9,1,1, -8.333, 10591.823, 77.595, 52493.345 18/02/17,10:52:14,01,10,2, 11.9,1,1, -8.333, 10591.859, 77.630, 52493.383 18/02/17,10:52:14,02,10,2, 11.9,1,1, -8.333, 10591.836, 77.627, 52493.379 18/02/17,10:52:14,03,10,2, 11.9,1,1, -8.333, 10591.838, 77.664, 52493.379 18/02/17,10:52:14,04,10,2, 11.9,1,1, -8.333, 10591.831, 77.675, 52493.315 18/02/17,10:52:14,05,10,2, 11.9,1,1, -8.333, 10591.843, 77.692, 52493.399 18/02/17,10:52:14,06,10,2, 11.9,1,1, -8.333, 10591.812, 77.728, 52493.427 18/02/17,10:52:14,07,10,2, 11.9,1,1, -8.333, 10591.839, 77.733, 52493.397 18/02/17,10:52:14,08,10,2, 11.9,1,1, -8.333, 10591.837, 77.746, 52493.360 18/02/17,10:52:14,09,10,2, 11.9,1,1, -8.333, 10591.804, 77.742, 52493.389 18/02/17,10:52:14,10,10,2, 11.9,1,1, -8.333, 10591.827, 77.790, 52493.380 18/02/17,10:52:14,11,10,2, 11.9,1,1, -8.333, 10591.800, 77.811, 52493.384 18/02/17,10:52:14,12,10,2, 11.9,1,1, -8.333, 10591.794, 77.802, 52493.425 18/02/17,10:52:14,13,10,2, 11.9,1,1, -8.333, 10591.806, 77.836, 52493.521 18/02/17,10:52:14,14,10,2, 11.9,1,1, -8.333, 10591.775, 77.841, 52493.483 18/02/17,10:52:14,15,10,2, 11.9,1,1, -8.333, 10591.799, 77.881, 52493.475 18/02/17,10:52:14,16,10,2, 11.9,1,1, -8.333, 10591.799, 77.873, 52493.501 18/02/17,10:52:14,17,10,2, 11.9,1,1, -8.333, 10591.795, 77.898, 52493.460 18/02/17,10:52:14,18,10,2, 11.9,1,1, -8.333, 10591.772, 77.904, 52493.418 18/02/17,10:52:14,19,10,2, 11.9,1,1, -8.333, 10591.783, 77.942, 52493.522 18/02/17,10:52:15,00,10,2, 11.9,1,1, -8.336, 10591.781, 77.942, 52493.522 18/02/17,10:52:15,01,10,2, 11.9,1,1, -8.336, 10591.769, 77.962, 52493.565 18/02/17,10:52:15,02,10,2, 11.9,1,1, -8.336, 10591.768, 77.957, 52493.185 18/02/17,10:52:15,03,10,2, 11.9,1,1, -8.336, 10591.725, 77.951, 52493.545 18/02/17,10:52:15,04,10,2, 11.9,1,1, -8.336, 10591.770, 78.010, 52493.522 18/02/17,10:52:15,05,10,2, 11.9,1,1, -8.336, 10591.741, 78.020, 52493.503 18/02/17,10:52:15,06,10,2, 11.9,1,1, -8.336, 10591.738, 78.014, 52493.539 18/02/17,10:52:15,07,10,2, 11.9,1,1, -8.336, 10591.750, 78.048, 52493.498 18/02/17,10:52:15,08,10,2, 11.9,1,1, -8.336, 10591.741, 78.045, 52493.553 18/02/17,10:52:15,09,10,2, 11.9,1,1, -8.336, 10591.734, 78.076, 52493.567 18/02/17,10:52:15,10,10,2, 11.9,1,1, -8.336, 10591.745, 78.103, 52493.495 18/02/17,10:52:15,11,10,2, 11.9,1,1, -8.336, 10591.734, 78.111, 52493.570 18/02/17,10:52:15,12,10,2, 11.9,1,1, -8.336, 10591.754, 78.106, 52493.575 18/02/17,10:52:15,13,10,2, 11.9,1,1, -8.336, 10591.725, 78.147, 52493.608 18/02/17,10:52:15,14,10,2, 11.9,1,1, -8.336, 10591.721, 78.143, 52493.646 18/02/17,10:52:15,15,10,2, 11.9,1,1, -8.336, 10591.723, 78.158, 52493.633 18/02/17,10:52:15,16,10,2, 11.9,1,1, -8.336, 10591.725, 78.174, 52493.573 18/02/17,10:52:15,17,10,2, 11.9,1,1, -8.336, 10591.714, 78.200, 52493.654 18/02/17,10:52:15,18,10,2, 11.9,1,1, -8.336, 10591.704, 78.192, 52493.507 18/02/17,10:52:15,19,10,2, 11.9,1,1, -8.336, 10591.733, 78.237, 52493.574 18/02/17,10:52:16,00,10,2, 11.9,1,1, -8.336, 10591.731, 78.237, 52493.574 18/02/17,10:52:16,01,10,2, 11.9,1,1, -8.336, 10591.684, 78.266, 52493.631 18/02/17,10:52:16,02,10,2, 11.9,1,1, -8.336, 10591.736, 78.301, 52493.689 18/02/17,10:52:16,03,10,2, 11.9,1,1, -8.336, 10591.720, 78.293, 52493.703 18/02/17,10:52:16,04,10,2, 11.9,1,1, -8.336, 10591.707, 78.316, 52493.652 18/02/17,10:52:16,05,10,2, 11.9,1,1, -8.336, 10591.715, 78.329, 52493.613 18/02/17,10:52:16,06,10,2, 11.9,1,1, -8.336, 10591.700, 78.331, 52493.645 18/02/17,10:52:16,07,10,2, 11.9,1,1, -8.336, 10591.699, 78.387, 52493.716 18/02/17,10:52:16,08,10,2, 11.9,1,1, -8.336, 10591.709, 78.387, 52493.669 18/02/17,10:52:16,09,10,2, 11.9,1,1, -8.336, 10591.693, 78.392, 52493.666 18/02/17,10:52:16,10,10,2, 11.9,1,1, -8.336, 10591.683, 78.414, 52493.718 18/02/17,10:52:16,11,10,2, 11.9,1,1, -8.336, 10591.712, 78.450, 52493.684 18/02/17,10:52:16,12,10,2, 11.9,1,1, -8.336, 10591.677, 78.449, 52493.721 18/02/17,10:52:16,13,10,2, 11.9,1,1, -8.336, 10591.696, 78.463, 52493.704 18/02/17,10:52:16,14,10,2, 11.9,1,1, -8.336, 10591.692, 78.476, 52493.703 18/02/17,10:52:16,15,10,2, 11.9,1,1, -8.336, 10591.693, 78.475, 52493.570 18/02/17,10:52:16,16,10,2, 11.9,1,1, -8.336, 10591.712, 78.490, 52493.735 18/02/17,10:52:16,17,10,2, 11.9,1,1, -8.336, 10591.661, 78.495, 52493.696 18/02/17,10:52:16,18,10,2, 11.9,1,1, -8.336, 10591.669, 78.515, 52493.734 18/02/17,10:52:16,19,10,2, 11.9,1,1, -8.336, 10591.660, 78.541, 52493.701 18/02/17,10:52:17,00,10,2, 11.9,1,1, -8.335, 10591.656, 78.541, 52493.701 18/02/17,10:52:17,01,10,2, 11.9,1,1, -8.335, 10591.640, 78.524, 52493.737 18/02/17,10:52:17,02,10,2, 11.9,1,1, -8.335, 10591.631, 78.568, 52493.792 18/02/17,10:52:17,03,10,2, 11.9,1,1, -8.335, 10591.647, 78.585, 52493.759 18/02/17,10:52:17,04,10,2, 11.9,1,1, -8.335, 10591.635, 78.589, 52493.755 18/02/17,10:52:17,05,10,2, 11.9,1,1, -8.335, 10591.667, 78.609, 52493.724 18/02/17,10:52:17,06,10,2, 11.9,1,1, -8.335, 10591.617, 78.593, 52493.720 18/02/17,10:52:17,07,10,2, 11.9,1,1, -8.335, 10591.601, 78.636, 52493.813 18/02/17,10:52:17,08,10,2, 11.9,1,1, -8.335, 10591.614, 78.668, 52493.730 18/02/17,10:52:17,09,10,2, 11.9,1,1, -8.335, 10591.617, 78.663, 52493.788 18/02/17,10:52:17,10,10,2, 11.9,1,1, -8.335, 10591.598, 78.689, 52493.795 18/02/17,10:52:17,11,10,2, 11.9,1,1, -8.335, 10591.612, 78.691, 52493.843 18/02/17,10:52:17,12,10,2, 11.9,1,1, -8.335, 10591.587, 78.686, 52493.808 18/02/17,10:52:17,13,10,2, 11.9,1,1, -8.335, 10591.590, 78.681, 52493.800 18/02/17,10:52:17,14,10,2, 11.9,1,1, -8.335, 10591.585, 78.746, 52493.943 18/02/17,10:52:17,15,10,2, 11.9,1,1, -8.335, 10591.602, 78.725, 52493.808 18/02/17,10:52:17,16,10,2, 11.9,1,1, -8.335, 10591.578, 78.753, 52493.832 18/02/17,10:52:17,17,10,2, 11.9,1,1, -8.335, 10591.586, 78.769, 52493.777 18/02/17,10:52:17,18,10,2, 11.9,1,1, -8.335, 10591.597, 78.781, 52493.769 18/02/17,10:52:17,19,10,2, 11.9,1,1, -8.335, 10591.570, 78.778, 52493.795 18/02/17,10:52:18,00,10,2, 11.8,1,1, -8.335, 10591.564, 78.778, 52493.795 18/02/17,10:52:18,01,10,2, 11.8,1,1, -8.335, 10591.562, 78.811, 52493.732 18/02/17,10:52:18,02,10,2, 11.8,1,1, -8.335, 10591.575, 78.843, 52493.826 18/02/17,10:52:18,03,10,2, 11.8,1,1, -8.335, 10591.561, 78.848, 52493.872 18/02/17,10:52:18,04,10,2, 11.8,1,1, -8.335, 10591.565, 78.811, 52493.787 18/02/17,10:52:18,05,10,2, 11.8,1,1, -8.335, 10591.556, 78.851, 52493.780 18/02/17,10:52:18,06,10,2, 11.8,1,1, -8.335, 10591.538, 78.860, 52493.852 18/02/17,10:52:18,07,10,2, 11.8,1,1, -8.335, 10591.530, 78.825, 52493.912 18/02/17,10:52:18,08,10,2, 11.8,1,1, -8.335, 10591.544, 78.861, 52493.736 18/02/17,10:52:18,09,10,2, 11.8,1,1, -8.335, 10591.514, 78.891, 52493.812 18/02/17,10:52:18,10,10,2, 11.8,1,1, -8.335, 10591.539, 78.888, 52493.802 18/02/17,10:52:18,11,10,2, 11.8,1,1, -8.335, 10591.510, 78.911, 52493.886 18/02/17,10:52:18,12,10,2, 11.8,1,1, -8.335, 10591.517, 78.931, 52493.819 18/02/17,10:52:18,13,10,2, 11.8,1,1, -8.335, 10591.510, 78.935, 52493.834 18/02/17,10:52:18,14,10,2, 11.8,1,1, -8.335, 10591.495, 78.947, 52493.907 18/02/17,10:52:18,15,10,2, 11.8,1,1, -8.335, 10591.521, 78.963, 52493.902 18/02/17,10:52:18,16,10,2, 11.8,1,1, -8.335, 10591.517, 78.953, 52493.860 18/02/17,10:52:18,17,10,2, 11.8,1,1, -8.335, 10591.506, 78.973, 52493.876 18/02/17,10:52:18,18,10,2, 11.8,1,1, -8.335, 10591.514, 78.977, 52493.876 18/02/17,10:52:18,19,10,2, 11.8,1,1, -8.335, 10591.498, 78.978, 52493.854 18/02/17,10:52:19,00,10,2, 11.9,1,1, -8.337, 10591.497, 78.978, 52493.854 18/02/17,10:52:19,01,10,2, 11.9,1,1, -8.337, 10591.495, 79.020, 52493.852 18/02/17,10:52:19,02,10,2, 11.9,1,1, -8.337, 10591.522, 79.032, 52493.959 18/02/17,10:52:19,03,10,2, 11.9,1,1, -8.337, 10591.496, 79.071, 52493.870 18/02/17,10:52:19,04,10,2, 11.9,1,1, -8.337, 10591.493, 79.085, 52493.940 18/02/17,10:52:19,05,10,2, 11.9,1,1, -8.337, 10591.514, 79.061, 52493.954 18/02/17,10:52:19,06,10,2, 11.9,1,1, -8.337, 10591.455, 79.106, 52494.025 18/02/17,10:52:19,07,10,2, 11.9,1,1, -8.337, 10591.460, 79.114, 52494.033 18/02/17,10:52:19,08,10,2, 11.9,1,1, -8.337, 10591.440, 79.097, 52493.942 18/02/17,10:52:19,09,10,2, 11.9,1,1, -8.337, 10591.441, 79.103, 52493.896 18/02/17,10:52:19,10,10,2, 11.9,1,1, -8.337, 10591.410, 79.109, 52493.917 18/02/17,10:52:19,11,10,2, 11.9,1,1, -8.337, 10591.432, 79.100, 52493.926 18/02/17,10:52:19,12,10,2, 11.9,1,1, -8.337, 10591.426, 79.124, 52493.883 18/02/17,10:52:19,13,10,2, 11.9,1,1, -8.337, 10591.411, 79.098, 52493.931 18/02/17,10:52:19,14,10,2, 11.9,1,1, -8.337, 10591.405, 79.113, 52493.963 18/02/17,10:52:19,15,10,2, 11.9,1,1, -8.337, 10591.436, 79.140, 52493.904 18/02/17,10:52:19,16,10,2, 11.9,1,1, -8.337, 10591.412, 79.114, 52494.002 18/02/17,10:52:19,17,10,2, 11.9,1,1, -8.337, 10591.419, 79.136, 52493.862 18/02/17,10:52:19,18,10,2, 11.9,1,1, -8.337, 10591.420, 79.136, 52494.020 18/02/17,10:52:19,19,10,2, 11.9,1,1, -8.337, 10591.402, 79.157, 52493.866 18/02/17,10:52:20,00,10,2, 11.9,1,1, -8.340, 10591.397, 79.157, 52493.866 18/02/17,10:52:20,01,10,2, 11.9,1,1, -8.340, 10591.389, 79.160, 52493.915 18/02/17,10:52:20,02,10,2, 11.9,1,1, -8.340, 10591.363, 79.174, 52493.999 18/02/17,10:52:20,03,10,2, 11.9,1,1, -8.340, 10591.379, 79.176, 52493.905 18/02/17,10:52:20,04,10,2, 11.9,1,1, -8.340, 10591.345, 79.189, 52493.862 18/02/17,10:52:20,05,10,2, 11.9,1,1, -8.340, 10591.355, 79.191, 52493.900 18/02/17,10:52:20,06,10,2, 11.9,1,1, -8.340, 10591.350, 79.193, 52493.900 18/02/17,10:52:20,07,10,2, 11.9,1,1, -8.340, 10591.349, 79.211, 52493.932 18/02/17,10:52:20,08,10,2, 11.9,1,1, -8.340, 10591.322, 79.205, 52493.962 18/02/17,10:52:20,09,10,2, 11.9,1,1, -8.340, 10591.335, 79.210, 52493.896 18/02/17,10:52:20,10,10,2, 11.9,1,1, -8.340, 10591.307, 79.235, 52494.017 18/02/17,10:52:20,11,10,2, 11.9,1,1, -8.340, 10591.317, 79.217, 52493.981 18/02/17,10:52:20,12,10,2, 11.9,1,1, -8.340, 10591.354, 79.238, 52493.943 18/02/17,10:52:20,13,10,2, 11.9,1,1, -8.340, 10591.326, 79.236, 52493.913 18/02/17,10:52:20,14,10,2, 11.9,1,1, -8.340, 10591.305, 79.233, 52493.940 18/02/17,10:52:20,15,10,2, 11.9,1,1, -8.340, 10591.288, 79.282, 52493.946 18/02/17,10:52:20,16,10,2, 11.9,1,1, -8.340, 10591.297, 79.238, 52493.996 18/02/17,10:52:20,17,10,2, 11.9,1,1, -8.340, 10591.282, 79.258, 52493.920 18/02/17,10:52:20,18,10,2, 11.9,1,1, -8.340, 10591.271, 79.260, 52493.983 18/02/17,10:52:20,19,10,2, 11.9,1,1, -8.340, 10591.286, 79.235, 52493.992 18/02/17,10:52:21,00,10,2, 11.8,1,1, -8.340, 10591.280, 79.235, 52493.992 18/02/17,10:52:21,01,10,2, 11.8,1,1, -8.340, 10591.265, 79.280, 52493.852 18/02/17,10:52:21,02,10,2, 11.8,1,1, -8.340, 10591.246, 79.277, 52493.958 18/02/17,10:52:21,03,10,2, 11.8,1,1, -8.340, 10591.264, 79.265, 52493.894 18/02/17,10:52:21,04,10,2, 11.8,1,1, -8.340, 10591.258, 79.256, 52493.894 18/02/17,10:52:21,05,10,2, 11.8,1,1, -8.340, 10591.231, 79.275, 52493.956 18/02/17,10:52:21,06,10,2, 11.8,1,1, -8.340, 10591.252, 79.265, 52493.923 18/02/17,10:52:21,07,10,2, 11.8,1,1, -8.340, 10591.268, 79.277, 52493.914 18/02/17,10:52:21,08,10,2, 11.8,1,1, -8.340, 10591.235, 79.270, 52493.943 18/02/17,10:52:21,09,10,2, 11.8,1,1, -8.340, 10591.248, 79.257, 52493.952 18/02/17,10:52:21,10,10,2, 11.8,1,1, -8.340, 10591.238, 79.281, 52493.898 18/02/17,10:52:21,11,10,2, 11.8,1,1, -8.340, 10591.216, 79.270, 52493.980 18/02/17,10:52:21,12,10,2, 11.8,1,1, -8.340, 10591.196, 79.273, 52493.921 18/02/17,10:52:21,13,10,2, 11.8,1,1, -8.340, 10591.192, 79.270, 52493.927 18/02/17,10:52:21,14,10,2, 11.8,1,1, -8.340, 10591.194, 79.294, 52493.912 18/02/17,10:52:21,15,10,2, 11.8,1,1, -8.340, 10591.204, 79.255, 52493.909 18/02/17,10:52:21,16,10,2, 11.8,1,1, -8.340, 10591.144, 79.315, 52494.135 18/02/17,10:52:21,17,10,2, 11.8,1,1, -8.340, 10591.161, 79.285, 52493.947 18/02/17,10:52:21,18,10,2, 11.8,1,1, -8.340, 10591.196, 79.297, 52494.019 18/02/17,10:52:21,19,10,2, 11.8,1,1, -8.340, 10591.196, 79.316, 52494.022 18/02/17,10:52:22,00,10,2, 11.8,1,1, -8.334, 10591.189, 79.316, 52494.022 18/02/17,10:52:22,01,10,2, 11.8,1,1, -8.334, 10591.149, 79.304, 52494.009 18/02/17,10:52:22,02,10,2, 11.8,1,1, -8.334, 10591.159, 79.301, 52493.932 18/02/17,10:52:22,03,10,2, 11.8,1,1, -8.334, 10591.151, 79.298, 52494.019 18/02/17,10:52:22,04,10,2, 11.8,1,1, -8.334, 10591.119, 79.294, 52493.949 18/02/17,10:52:22,05,10,2, 11.8,1,1, -8.334, 10591.137, 79.318, 52494.026 18/02/17,10:52:22,06,10,2, 11.8,1,1, -8.334, 10591.105, 79.281, 52493.943 18/02/17,10:52:22,07,10,2, 11.8,1,1, -8.334, 10591.110, 79.309, 52493.920 18/02/17,10:52:22,08,10,2, 11.8,1,1, -8.334, 10591.094, 79.321, 52493.946 18/02/17,10:52:22,09,10,2, 11.8,1,1, -8.334, 10591.080, 79.317, 52493.960 18/02/17,10:52:22,10,10,2, 11.8,1,1, -8.334, 10591.093, 79.307, 52493.993 18/02/17,10:52:22,11,10,2, 11.8,1,1, -8.334, 10591.105, 79.307, 52494.096 18/02/17,10:52:22,12,10,2, 11.8,1,1, -8.334, 10591.019, 79.305, 52493.902 18/02/17,10:52:22,13,10,2, 11.8,1,1, -8.334, 10591.042, 79.329, 52493.951 18/02/17,10:52:22,14,10,2, 11.8,1,1, -8.334, 10591.034, 79.310, 52493.977 18/02/17,10:52:22,15,10,2, 11.8,1,1, -8.334, 10591.023, 79.289, 52493.923 18/02/17,10:52:22,16,10,2, 11.8,1,1, -8.334, 10591.040, 79.306, 52493.934 18/02/17,10:52:22,17,10,2, 11.8,1,1, -8.334, 10591.054, 79.268, 52493.957 18/02/17,10:52:22,18,10,2, 11.8,1,1, -8.334, 10591.004, 79.261, 52493.919 18/02/17,10:52:22,19,10,2, 11.8,1,1, -8.334, 10591.020, 79.298, 52493.927 18/02/17,10:52:23,00,10,2, 11.8,1,1, -8.334, 10591.013, 79.298, 52493.927 18/02/17,10:52:23,01,10,2, 11.8,1,1, -8.334, 10590.992, 79.248, 52493.892 18/02/17,10:52:23,02,10,2, 11.8,1,1, -8.334, 10590.999, 79.269, 52493.887 18/02/17,10:52:23,03,10,2, 11.8,1,1, -8.334, 10590.994, 79.255, 52493.963 18/02/17,10:52:23,04,10,2, 11.8,1,1, -8.334, 10590.959, 79.229, 52494.002 18/02/17,10:52:23,05,10,2, 11.8,1,1, -8.334, 10590.994, 79.276, 52493.957 18/02/17,10:52:23,06,10,2, 11.8,1,1, -8.334, 10590.964, 79.270, 52493.949 18/02/17,10:52:23,07,10,2, 11.8,1,1, -8.334, 10590.948, 79.266, 52493.983 18/02/17,10:52:23,08,10,2, 11.8,1,1, -8.334, 10590.981, 79.276, 52493.897 18/02/17,10:52:23,09,10,2, 11.8,1,1, -8.334, 10590.952, 79.253, 52493.859 18/02/17,10:52:23,10,10,2, 11.8,1,1, -8.334, 10590.943, 79.257, 52493.843 18/02/17,10:52:23,11,10,2, 11.8,1,1, -8.334, 10590.922, 79.284, 52493.928 18/02/17,10:52:23,12,10,2, 11.8,1,1, -8.334, 10590.925, 79.259, 52493.956 18/02/17,10:52:23,13,10,2, 11.8,1,1, -8.334, 10590.897, 79.285, 52493.942 18/02/17,10:52:23,14,10,2, 11.8,1,1, -8.334, 10590.927, 79.280, 52493.941 18/02/17,10:52:23,15,10,2, 11.8,1,1, -8.334, 10590.907, 79.250, 52493.870 18/02/17,10:52:23,16,10,2, 11.8,1,1, -8.334, 10590.892, 79.252, 52493.861 18/02/17,10:52:23,17,10,2, 11.8,1,1, -8.334, 10590.900, 79.281, 52493.941 18/02/17,10:52:23,18,10,2, 11.8,1,1, -8.334, 10590.883, 79.229, 52493.877 18/02/17,10:52:23,19,10,2, 11.8,1,1, -8.334, 10590.894, 79.282, 52493.952 18/02/17,10:52:24,00,10,2, 11.9,1,1, -8.337, 10590.888, 79.282, 52493.952 18/02/17,10:52:24,01,10,2, 11.9,1,1, -8.337, 10590.853, 79.207, 52493.851 18/02/17,10:52:24,02,10,2, 11.9,1,1, -8.337, 10590.826, 79.238, 52493.905 18/02/17,10:52:24,03,10,2, 11.9,1,1, -8.337, 10590.870, 79.241, 52493.977 18/02/17,10:52:24,04,10,2, 11.9,1,1, -8.337, 10590.846, 79.225, 52493.897 18/02/17,10:52:24,05,10,2, 11.9,1,1, -8.337, 10590.837, 79.227, 52493.923 18/02/17,10:52:24,06,10,2, 11.9,1,1, -8.337, 10590.833, 79.223, 52493.930 18/02/17,10:52:24,07,10,2, 11.9,1,1, -8.337, 10590.822, 79.223, 52493.867 18/02/17,10:52:24,08,10,2, 11.9,1,1, -8.337, 10590.828, 79.234, 52493.922 18/02/17,10:52:24,09,10,2, 11.9,1,1, -8.337, 10590.807, 79.234, 52493.939 18/02/17,10:52:24,10,10,2, 11.9,1,1, -8.337, 10590.791, 79.211, 52493.883 18/02/17,10:52:24,11,10,2, 11.9,1,1, -8.337, 10590.810, 79.201, 52493.946 18/02/17,10:52:24,12,10,2, 11.9,1,1, -8.337, 10590.793, 79.216, 52493.858 18/02/17,10:52:24,13,10,2, 11.9,1,1, -8.337, 10590.766, 79.205, 52493.918 18/02/17,10:52:24,14,10,2, 11.9,1,1, -8.337, 10590.769, 79.207, 52493.976 18/02/17,10:52:24,15,10,2, 11.9,1,1, -8.337, 10590.757, 79.220, 52493.920 18/02/17,10:52:24,16,10,2, 11.9,1,1, -8.337, 10590.730, 79.191, 52493.930 18/02/17,10:52:24,17,10,2, 11.9,1,1, -8.337, 10590.758, 79.207, 52493.922 18/02/17,10:52:24,18,10,2, 11.9,1,1, -8.337, 10590.712, 79.179, 52493.892 18/02/17,10:52:24,19,10,2, 11.9,1,1, -8.337, 10590.724, 79.193, 52493.940 18/02/17,10:52:25,00,10,2, 11.9,1,1, -8.336, 10590.721, 79.193, 52493.940 18/02/17,10:52:25,01,10,2, 11.9,1,1, -8.336, 10590.695, 79.197, 52493.998 18/02/17,10:52:25,02,10,2, 11.9,1,1, -8.336, 10590.702, 79.204, 52493.953 18/02/17,10:52:25,03,10,2, 11.9,1,1, -8.336, 10590.701, 79.197, 52494.101 18/02/17,10:52:25,04,10,2, 11.9,1,1, -8.336, 10590.693, 79.208, 52494.105 18/02/17,10:52:25,05,10,2, 11.9,1,1, -8.336, 10590.655, 79.213, 52494.103 18/02/17,10:52:25,06,10,2, 11.9,1,1, -8.336, 10590.670, 79.211, 52493.971 18/02/17,10:52:25,07,10,2, 11.9,1,1, -8.336, 10590.676, 79.191, 52494.109 18/02/17,10:52:25,08,10,2, 11.9,1,1, -8.336, 10590.680, 79.188, 52493.981 18/02/17,10:52:25,09,10,2, 11.9,1,1, -8.336, 10590.677, 79.163, 52493.990 18/02/17,10:52:25,10,10,2, 11.9,1,1, -8.336, 10590.647, 79.179, 52494.044 18/02/17,10:52:25,11,10,2, 11.9,1,1, -8.336, 10590.641, 79.163, 52494.032 18/02/17,10:52:25,12,10,2, 11.9,1,1, -8.336, 10590.616, 79.145, 52494.046 18/02/17,10:52:25,13,10,2, 11.9,1,1, -8.336, 10590.638, 79.146, 52494.016 18/02/17,10:52:25,14,10,2, 11.9,1,1, -8.336, 10590.624, 79.146, 52494.025 18/02/17,10:52:25,15,10,2, 11.9,1,1, -8.336, 10590.620, 79.154, 52494.072 18/02/17,10:52:25,16,10,2, 11.9,1,1, -8.336, 10590.586, 79.140, 52494.060 18/02/17,10:52:25,17,10,2, 11.9,1,1, -8.336, 10590.605, 79.135, 52494.047 18/02/17,10:52:25,18,10,2, 11.9,1,1, -8.336, 10590.594, 79.125, 52494.038 18/02/17,10:52:25,19,10,2, 11.9,1,1, -8.336, 10590.580, 79.146, 52494.102 18/02/17,10:52:26,00,10,2, 11.8,1,1, -8.338, 10590.580, 79.146, 52494.102 18/02/17,10:52:26,01,10,2, 11.8,1,1, -8.338, 10590.601, 79.114, 52493.994 18/02/17,10:52:26,02,10,2, 11.8,1,1, -8.338, 10590.584, 79.100, 52494.021 18/02/17,10:52:26,03,10,2, 11.8,1,1, -8.338, 10590.585, 79.085, 52494.022 18/02/17,10:52:26,04,10,2, 11.8,1,1, -8.338, 10590.558, 79.115, 52494.096 18/02/17,10:52:26,05,10,2, 11.8,1,1, -8.338, 10590.567, 79.088, 52493.958 18/02/17,10:52:26,06,10,2, 11.8,1,1, -8.338, 10590.551, 79.119, 52494.065 18/02/17,10:52:26,07,10,2, 11.8,1,1, -8.338, 10590.560, 79.086, 52493.997 18/02/17,10:52:26,08,10,2, 11.8,1,1, -8.338, 10590.549, 79.103, 52493.995 18/02/17,10:52:26,09,10,2, 11.8,1,1, -8.338, 10590.525, 79.099, 52493.969 18/02/17,10:52:26,10,10,2, 11.8,1,1, -8.338, 10590.531, 79.095, 52494.025 18/02/17,10:52:26,11,10,2, 11.8,1,1, -8.338, 10590.523, 79.093, 52494.047 18/02/17,10:52:26,12,10,2, 11.8,1,1, -8.338, 10590.522, 79.072, 52494.041 18/02/17,10:52:26,13,10,2, 11.8,1,1, -8.338, 10590.501, 79.091, 52494.091 18/02/17,10:52:26,14,10,2, 11.8,1,1, -8.338, 10590.510, 79.097, 52494.064 18/02/17,10:52:26,15,10,2, 11.8,1,1, -8.338, 10590.491, 79.070, 52493.974 18/02/17,10:52:26,16,10,2, 11.8,1,1, -8.338, 10590.556, 79.091, 52494.122 18/02/17,10:52:26,17,10,2, 11.8,1,1, -8.338, 10590.476, 79.044, 52493.932 18/02/17,10:52:26,18,10,2, 11.8,1,1, -8.338, 10590.506, 79.060, 52494.088 18/02/17,10:52:26,19,10,2, 11.8,1,1, -8.338, 10590.490, 79.036, 52494.003 18/02/17,10:52:27,00,10,2, 11.8,1,1, -8.335, 10590.488, 79.036, 52494.003 18/02/17,10:52:27,01,10,2, 11.8,1,1, -8.335, 10590.459, 79.021, 52493.982 18/02/17,10:52:27,02,10,2, 11.8,1,1, -8.335, 10590.459, 79.013, 52494.013 18/02/17,10:52:27,03,10,2, 11.8,1,1, -8.335, 10590.465, 79.044, 52494.052 18/02/17,10:52:27,04,10,2, 11.8,1,1, -8.335, 10590.473, 79.052, 52494.057 18/02/17,10:52:27,05,10,2, 11.8,1,1, -8.335, 10590.443, 79.029, 52494.015 18/02/17,10:52:27,06,10,2, 11.8,1,1, -8.335, 10590.421, 79.036, 52494.046 18/02/17,10:52:27,07,10,2, 11.8,1,1, -8.335, 10590.417, 79.018, 52494.084 18/02/17,10:52:27,08,10,2, 11.8,1,1, -8.335, 10590.429, 79.014, 52494.062 18/02/17,10:52:27,09,10,2, 11.8,1,1, -8.335, 10590.397, 79.008, 52494.034 18/02/17,10:52:27,10,10,2, 11.8,1,1, -8.335, 10590.406, 78.996, 52494.080 18/02/17,10:52:27,11,10,2, 11.8,1,1, -8.335, 10590.407, 78.985, 52494.056 18/02/17,10:52:27,12,10,2, 11.8,1,1, -8.335, 10590.410, 78.998, 52494.061 18/02/17,10:52:27,13,10,2, 11.8,1,1, -8.335, 10590.388, 78.954, 52494.001 18/02/17,10:52:27,14,10,2, 11.8,1,1, -8.335, 10590.401, 78.965, 52494.060 18/02/17,10:52:27,15,10,2, 11.8,1,1, -8.335, 10590.385, 78.958, 52494.114 18/02/17,10:52:27,16,10,2, 11.8,1,1, -8.335, 10590.369, 78.974, 52494.018 18/02/17,10:52:27,17,10,2, 11.8,1,1, -8.335, 10590.360, 78.987, 52494.170 18/02/17,10:52:27,18,10,2, 11.8,1,1, -8.335, 10590.356, 78.964, 52494.157 18/02/17,10:52:27,19,10,2, 11.8,1,1, -8.335, 10590.376, 78.965, 52494.098 18/02/17,10:52:28,00,10,2, 11.9,1,1, -8.335, 10590.371, 78.965, 52494.098 18/02/17,10:52:28,01,10,2, 11.9,1,1, -8.335, 10590.354, 78.954, 52494.091 18/02/17,10:52:28,02,10,2, 11.9,1,1, -8.335, 10590.327, 78.937, 52493.951 18/02/17,10:52:28,03,10,2, 11.9,1,1, -8.335, 10590.339, 78.961, 52494.100 18/02/17,10:52:28,04,10,2, 11.9,1,1, -8.335, 10590.329, 78.953, 52493.980 18/02/17,10:52:28,05,10,2, 11.9,1,1, -8.335, 10590.322, 78.948, 52494.040 18/02/17,10:52:28,06,10,2, 11.9,1,1, -8.335, 10590.319, 78.914, 52494.102 18/02/17,10:52:28,07,10,2, 11.9,1,1, -8.335, 10590.348, 78.933, 52494.112 18/02/17,10:52:28,08,10,2, 11.9,1,1, -8.335, 10590.317, 78.943, 52494.122 18/02/17,10:52:28,09,10,2, 11.9,1,1, -8.335, 10590.323, 78.912, 52494.125 18/02/17,10:52:28,10,10,2, 11.9,1,1, -8.335, 10590.303, 78.906, 52494.063 18/02/17,10:52:28,11,10,2, 11.9,1,1, -8.335, 10590.336, 78.938, 52494.058 18/02/17,10:52:28,12,10,2, 11.9,1,1, -8.335, 10590.316, 78.933, 52494.111 18/02/17,10:52:28,13,10,2, 11.9,1,1, -8.335, 10590.318, 78.922, 52494.132 18/02/17,10:52:28,14,10,2, 11.9,1,1, -8.335, 10590.300, 78.892, 52494.040 18/02/17,10:52:28,15,10,2, 11.9,1,1, -8.335, 10590.287, 78.906, 52494.114 18/02/17,10:52:28,16,10,2, 11.9,1,1, -8.335, 10590.300, 78.901, 52494.066 18/02/17,10:52:28,17,10,2, 11.9,1,1, -8.335, 10590.305, 78.905, 52494.115 18/02/17,10:52:28,18,10,2, 11.9,1,1, -8.335, 10590.290, 78.926, 52494.183 18/02/17,10:52:28,19,10,2, 11.9,1,1, -8.335, 10590.281, 78.890, 52494.085 18/02/17,10:52:29,00,10,2, 11.9,1,1, -8.333, 10590.279, 78.890, 52494.085 18/02/17,10:52:29,01,10,2, 11.9,1,1, -8.333, 10590.266, 78.896, 52494.049 18/02/17,10:52:29,02,10,2, 11.9,1,1, -8.333, 10590.257, 78.898, 52494.068 18/02/17,10:52:29,03,10,2, 11.9,1,1, -8.333, 10590.265, 78.893, 52494.105 18/02/17,10:52:29,04,10,2, 11.9,1,1, -8.333, 10590.286, 78.882, 52494.188 18/02/17,10:52:29,05,10,2, 11.9,1,1, -8.333, 10590.264, 78.883, 52494.056 18/02/17,10:52:29,06,10,2, 11.9,1,1, -8.333, 10590.264, 78.878, 52494.154 18/02/17,10:52:29,07,10,2, 11.9,1,1, -8.333, 10590.261, 78.877, 52494.091 18/02/17,10:52:29,08,10,2, 11.9,1,1, -8.333, 10590.267, 78.891, 52494.163 18/02/17,10:52:29,09,10,2, 11.9,1,1, -8.333, 10590.256, 78.912, 52494.183 18/02/17,10:52:29,10,10,2, 11.9,1,1, -8.333, 10590.239, 78.893, 52494.122 18/02/17,10:52:29,11,10,2, 11.9,1,1, -8.333, 10590.245, 78.908, 52494.223 18/02/17,10:52:29,12,10,2, 11.9,1,1, -8.333, 10590.240, 78.902, 52494.176 18/02/17,10:52:29,13,10,2, 11.9,1,1, -8.333, 10590.211, 78.925, 52494.166 18/02/17,10:52:29,14,10,2, 11.9,1,1, -8.333, 10590.210, 78.890, 52494.153 18/02/17,10:52:29,15,10,2, 11.9,1,1, -8.333, 10590.211, 78.923, 52494.211 18/02/17,10:52:29,16,10,2, 11.9,1,1, -8.333, 10590.205, 78.914, 52494.242 18/02/17,10:52:29,17,10,2, 11.9,1,1, -8.333, 10590.218, 78.925, 52494.206 18/02/17,10:52:29,18,10,2, 11.9,1,1, -8.333, 10590.200, 78.905, 52494.153 18/02/17,10:52:29,19,10,2, 11.9,1,1, -8.333, 10590.197, 78.908, 52494.203 18/02/17,10:52:30,00,10,2, 11.8,1,1, -8.335, 10590.196, 78.908, 52494.203 18/02/17,10:52:30,01,10,2, 11.8,1,1, -8.335, 10590.172, 78.902, 52494.169 18/02/17,10:52:30,02,10,2, 11.8,1,1, -8.335, 10590.184, 78.904, 52494.183 18/02/17,10:52:30,03,10,2, 11.8,1,1, -8.335, 10590.176, 78.870, 52494.034 18/02/17,10:52:30,04,10,2, 11.8,1,1, -8.335, 10590.189, 78.903, 52494.091 18/02/17,10:52:30,05,10,2, 11.8,1,1, -8.335, 10590.169, 78.904, 52494.110 18/02/17,10:52:30,06,10,2, 11.8,1,1, -8.335, 10590.188, 78.867, 52494.112 18/02/17,10:52:30,07,10,2, 11.8,1,1, -8.335, 10590.156, 78.905, 52494.178 18/02/17,10:52:30,08,10,2, 11.8,1,1, -8.335, 10590.212, 78.889, 52494.020 18/02/17,10:52:30,09,10,2, 11.8,1,1, -8.335, 10590.149, 78.891, 52494.060 18/02/17,10:52:30,10,10,2, 11.8,1,1, -8.335, 10590.162, 78.906, 52494.115 18/02/17,10:52:30,11,10,2, 11.8,1,1, -8.335, 10590.129, 78.885, 52494.143 18/02/17,10:52:30,12,10,2, 11.8,1,1, -8.335, 10590.150, 78.903, 52494.075 18/02/17,10:52:30,13,10,2, 11.8,1,1, -8.335, 10590.166, 78.913, 52494.177 18/02/17,10:52:30,14,10,2, 11.8,1,1, -8.335, 10590.162, 78.878, 52494.101 18/02/17,10:52:30,15,10,2, 11.8,1,1, -8.335, 10590.145, 78.880, 52494.214 18/02/17,10:52:30,16,10,2, 11.8,1,1, -8.335, 10590.146, 78.901, 52494.152 18/02/17,10:52:30,17,10,2, 11.8,1,1, -8.335, 10590.157, 78.862, 52494.116 18/02/17,10:52:30,18,10,2, 11.8,1,1, -8.335, 10590.141, 78.877, 52494.150 18/02/17,10:52:30,19,10,2, 11.8,1,1, -8.335, 10590.146, 78.908, 52494.124 18/02/17,10:52:31,00,10,2, 11.8,1,1, -8.335, 10590.137, 78.908, 52494.124 18/02/17,10:52:31,01,10,2, 11.8,1,1, -8.335, 10590.130, 78.901, 52494.239 18/02/17,10:52:31,02,10,2, 11.8,1,1, -8.335, 10590.151, 78.922, 52494.228 18/02/17,10:52:31,03,10,2, 11.8,1,1, -8.335, 10590.120, 78.921, 52494.187 18/02/17,10:52:31,04,10,2, 11.8,1,1, -8.335, 10590.140, 78.921, 52494.214 18/02/17,10:52:31,05,10,2, 11.8,1,1, -8.335, 10590.148, 78.938, 52494.146 18/02/17,10:52:31,06,10,2, 11.8,1,1, -8.335, 10590.147, 78.916, 52494.156 18/02/17,10:52:31,07,10,2, 11.8,1,1, -8.335, 10590.150, 78.932, 52494.199 18/02/17,10:52:31,08,10,2, 11.8,1,1, -8.335, 10590.100, 78.937, 52494.237 18/02/17,10:52:31,09,10,2, 11.8,1,1, -8.335, 10590.132, 78.935, 52494.215 18/02/17,10:52:31,10,10,2, 11.8,1,1, -8.335, 10590.130, 78.964, 52494.196 18/02/17,10:52:31,11,10,2, 11.8,1,1, -8.335, 10590.135, 78.965, 52494.200 18/02/17,10:52:31,12,10,2, 11.8,1,1, -8.335, 10590.129, 78.965, 52494.234 18/02/17,10:52:31,13,10,2, 11.8,1,1, -8.335, 10590.116, 78.967, 52494.258 18/02/17,10:52:31,14,10,2, 11.8,1,1, -8.335, 10590.126, 78.970, 52494.274 18/02/17,10:52:31,15,10,2, 11.8,1,1, -8.335, 10590.112, 78.968, 52494.277 18/02/17,10:52:31,16,10,2, 11.8,1,1, -8.335, 10590.134, 78.993, 52494.215 18/02/17,10:52:31,17,10,2, 11.8,1,1, -8.335, 10590.121, 78.980, 52494.178 18/02/17,10:52:31,18,10,2, 11.8,1,1, -8.335, 10590.094, 78.985, 52494.232 18/02/17,10:52:31,19,10,2, 11.8,1,1, -8.335, 10590.109, 78.989, 52494.222 18/02/17,10:52:32,00,10,2, 11.9,1,1, -8.334, 10590.104, 78.989, 52494.222 18/02/17,10:52:32,01,10,2, 11.9,1,1, -8.334, 10590.094, 78.987, 52494.229 18/02/17,10:52:32,02,10,2, 11.9,1,1, -8.334, 10590.100, 78.995, 52494.233 18/02/17,10:52:32,03,10,2, 11.9,1,1, -8.334, 10590.097, 79.013, 52494.246 18/02/17,10:52:32,04,10,2, 11.9,1,1, -8.334, 10590.079, 78.987, 52494.232 18/02/17,10:52:32,05,10,2, 11.9,1,1, -8.334, 10590.092, 79.047, 52494.310 18/02/17,10:52:32,06,10,2, 11.9,1,1, -8.334, 10590.085, 79.021, 52494.286 18/02/17,10:52:32,07,10,2, 11.9,1,1, -8.334, 10590.077, 79.007, 52494.249 18/02/17,10:52:32,08,10,2, 11.9,1,1, -8.334, 10590.078, 79.023, 52494.360 18/02/17,10:52:32,09,10,2, 11.9,1,1, -8.334, 10590.055, 79.032, 52494.181 18/02/17,10:52:32,10,10,2, 11.9,1,1, -8.334, 10590.044, 79.027, 52494.273 18/02/17,10:52:32,11,10,2, 11.9,1,1, -8.334, 10590.046, 79.061, 52494.248 18/02/17,10:52:32,12,10,2, 11.9,1,1, -8.334, 10590.055, 79.050, 52494.236 18/02/17,10:52:32,13,10,2, 11.9,1,1, -8.334, 10590.035, 79.067, 52494.303 18/02/17,10:52:32,14,10,2, 11.9,1,1, -8.334, 10590.082, 79.073, 52494.316 18/02/17,10:52:32,15,10,2, 11.9,1,1, -8.334, 10590.063, 79.092, 52494.225 18/02/17,10:52:32,16,10,2, 11.9,1,1, -8.334, 10590.089, 79.078, 52494.148 18/02/17,10:52:32,17,10,2, 11.9,1,1, -8.334, 10590.088, 79.131, 52494.370 18/02/17,10:52:32,18,10,2, 11.9,1,1, -8.334, 10590.096, 79.113, 52494.241 18/02/17,10:52:32,19,10,2, 11.9,1,1, -8.334, 10590.065, 79.146, 52494.358 18/02/17,10:52:33,00,09,2, 11.8,1,1, -8.338, 10590.062, 79.146, 52494.358 18/02/17,10:52:33,01,09,2, 11.8,1,1, -8.338, 10590.071, 79.142, 52494.269 18/02/17,10:52:33,02,09,2, 11.8,1,1, -8.338, 10590.065, 79.140, 52494.280 18/02/17,10:52:33,03,09,2, 11.8,1,1, -8.338, 10590.072, 79.168, 52494.333 18/02/17,10:52:33,04,09,2, 11.8,1,1, -8.338, 10590.054, 79.163, 52494.360 18/02/17,10:52:33,05,09,2, 11.8,1,1, -8.338, 10590.038, 79.185, 52494.379 18/02/17,10:52:33,06,09,2, 11.8,1,1, -8.338, 10590.056, 79.208, 52494.438 18/02/17,10:52:33,07,09,2, 11.8,1,1, -8.338, 10590.062, 79.212, 52494.409 18/02/17,10:52:33,08,09,2, 11.8,1,1, -8.338, 10590.028, 79.232, 52494.446 18/02/17,10:52:33,09,09,2, 11.8,1,1, -8.338, 10590.050, 79.203, 52494.445 18/02/17,10:52:33,10,09,2, 11.8,1,1, -8.338, 10590.015, 79.222, 52494.434 18/02/17,10:52:33,11,09,2, 11.8,1,1, -8.338, 10590.059, 79.225, 52494.395 18/02/17,10:52:33,12,09,2, 11.8,1,1, -8.338, 10590.051, 79.250, 52494.465 18/02/17,10:52:33,13,09,2, 11.8,1,1, -8.338, 10590.062, 79.226, 52494.368 18/02/17,10:52:33,14,09,2, 11.8,1,1, -8.338, 10590.073, 79.272, 52494.465 18/02/17,10:52:33,15,09,2, 11.8,1,1, -8.338, 10590.045, 79.273, 52494.446 18/02/17,10:52:33,16,09,2, 11.8,1,1, -8.338, 10590.028, 79.244, 52494.362 18/02/17,10:52:33,17,09,2, 11.8,1,1, -8.338, 10590.053, 79.271, 52494.419 18/02/17,10:52:33,18,09,2, 11.8,1,1, -8.338, 10590.022, 79.271, 52494.394 18/02/17,10:52:33,19,09,2, 11.8,1,1, -8.338, 10590.042, 79.304, 52494.458 18/02/17,10:52:34,00,10,2, 11.8,1,1, -8.337, 10590.037, 79.304, 52494.458 18/02/17,10:52:34,01,10,2, 11.8,1,1, -8.337, 10590.052, 79.336, 52494.438 18/02/17,10:52:34,02,10,2, 11.8,1,1, -8.337, 10590.064, 79.321, 52494.437 18/02/17,10:52:34,03,10,2, 11.8,1,1, -8.337, 10590.052, 79.354, 52494.388 18/02/17,10:52:34,04,10,2, 11.8,1,1, -8.337, 10590.048, 79.372, 52494.484 18/02/17,10:52:34,05,10,2, 11.8,1,1, -8.337, 10590.028, 79.367, 52494.428 18/02/17,10:52:34,06,10,2, 11.8,1,1, -8.337, 10590.040, 79.387, 52494.497 18/02/17,10:52:34,07,10,2, 11.8,1,1, -8.337, 10590.039, 79.388, 52494.411 18/02/17,10:52:34,08,10,2, 11.8,1,1, -8.337, 10590.050, 79.383, 52494.444 18/02/17,10:52:34,09,10,2, 11.8,1,1, -8.337, 10590.049, 79.417, 52494.452 18/02/17,10:52:34,10,10,2, 11.8,1,1, -8.337, 10590.067, 79.465, 52494.555 18/02/17,10:52:34,11,10,2, 11.8,1,1, -8.337, 10590.046, 79.439, 52494.551 18/02/17,10:52:34,12,10,2, 11.8,1,1, -8.337, 10590.072, 79.455, 52494.501 18/02/17,10:52:34,13,10,2, 11.8,1,1, -8.337, 10590.060, 79.484, 52494.456 18/02/17,10:52:34,14,10,2, 11.8,1,1, -8.337, 10590.048, 79.486, 52494.520 18/02/17,10:52:34,15,10,2, 11.8,1,1, -8.337, 10590.062, 79.500, 52494.496 18/02/17,10:52:34,16,10,2, 11.8,1,1, -8.337, 10590.040, 79.505, 52494.471 18/02/17,10:52:34,17,10,2, 11.8,1,1, -8.337, 10590.056, 79.514, 52494.547 18/02/17,10:52:34,18,10,2, 11.8,1,1, -8.337, 10590.032, 79.527, 52494.473 18/02/17,10:52:34,19,10,2, 11.8,1,1, -8.337, 10590.061, 79.540, 52494.540 18/02/17,10:52:35,00,10,2, 11.8,1,1, -8.335, 10590.054, 79.540, 52494.540 18/02/17,10:52:35,01,10,2, 11.8,1,1, -8.335, 10590.070, 79.553, 52494.562 18/02/17,10:52:35,02,10,2, 11.8,1,1, -8.335, 10590.058, 79.559, 52494.497 18/02/17,10:52:35,03,10,2, 11.8,1,1, -8.335, 10590.092, 79.573, 52494.592 18/02/17,10:52:35,04,10,2, 11.8,1,1, -8.335, 10590.072, 79.616, 52494.569 18/02/17,10:52:35,05,10,2, 11.8,1,1, -8.335, 10590.057, 79.625, 52494.527 18/02/17,10:52:35,06,10,2, 11.8,1,1, -8.335, 10590.057, 79.611, 52494.607 18/02/17,10:52:35,07,10,2, 11.8,1,1, -8.335, 10590.053, 79.620, 52494.570 18/02/17,10:52:35,08,10,2, 11.8,1,1, -8.335, 10590.047, 79.655, 52494.569 18/02/17,10:52:35,09,10,2, 11.8,1,1, -8.335, 10590.069, 79.658, 52494.608 18/02/17,10:52:35,10,10,2, 11.8,1,1, -8.335, 10590.065, 79.683, 52494.599 18/02/17,10:52:35,11,10,2, 11.8,1,1, -8.335, 10590.087, 79.697, 52494.651 18/02/17,10:52:35,12,10,2, 11.8,1,1, -8.335, 10590.070, 79.696, 52494.620 18/02/17,10:52:35,13,10,2, 11.8,1,1, -8.335, 10590.076, 79.709, 52494.644 18/02/17,10:52:35,14,10,2, 11.8,1,1, -8.335, 10590.079, 79.709, 52494.749 18/02/17,10:52:35,15,10,2, 11.8,1,1, -8.335, 10590.091, 79.737, 52494.736 18/02/17,10:52:35,16,10,2, 11.8,1,1, -8.335, 10590.090, 79.753, 52494.681 18/02/17,10:52:35,17,10,2, 11.8,1,1, -8.335, 10590.098, 79.766, 52494.616 18/02/17,10:52:35,18,10,2, 11.8,1,1, -8.335, 10590.093, 79.764, 52494.641 18/02/17,10:52:35,19,10,2, 11.8,1,1, -8.335, 10590.105, 79.799, 52494.710 18/02/17,10:52:36,00,10,2, 11.9,1,1, -8.337, 10590.104, 79.799, 52494.710 18/02/17,10:52:36,01,10,2, 11.9,1,1, -8.337, 10590.110, 79.795, 52494.693 18/02/17,10:52:36,02,10,2, 11.9,1,1, -8.337, 10590.096, 79.841, 52494.752 18/02/17,10:52:36,03,10,2, 11.9,1,1, -8.337, 10590.121, 79.820, 52494.699 18/02/17,10:52:36,04,10,2, 11.9,1,1, -8.337, 10590.140, 79.837, 52494.706 18/02/17,10:52:36,05,10,2, 11.9,1,1, -8.337, 10590.130, 79.895, 52494.711 18/02/17,10:52:36,06,10,2, 11.9,1,1, -8.337, 10590.134, 79.880, 52494.704 18/02/17,10:52:36,07,10,2, 11.9,1,1, -8.337, 10590.131, 79.889, 52494.697 18/02/17,10:52:36,08,10,2, 11.9,1,1, -8.337, 10590.139, 79.909, 52494.682 18/02/17,10:52:36,09,10,2, 11.9,1,1, -8.337, 10590.137, 79.929, 52494.708 18/02/17,10:52:36,10,10,2, 11.9,1,1, -8.337, 10590.135, 79.910, 52494.747 18/02/17,10:52:36,11,10,2, 11.9,1,1, -8.337, 10590.177, 79.944, 52494.733 18/02/17,10:52:36,12,10,2, 11.9,1,1, -8.337, 10590.158, 79.963, 52494.752 18/02/17,10:52:36,13,10,2, 11.9,1,1, -8.337, 10590.165, 79.982, 52494.729 18/02/17,10:52:36,14,10,2, 11.9,1,1, -8.337, 10590.185, 80.008, 52494.719 18/02/17,10:52:36,15,10,2, 11.9,1,1, -8.337, 10590.157, 80.007, 52494.771 18/02/17,10:52:36,16,10,2, 11.9,1,1, -8.337, 10590.175, 80.027, 52494.751 18/02/17,10:52:36,17,10,2, 11.9,1,1, -8.337, 10590.203, 80.080, 52494.803 18/02/17,10:52:36,18,10,2, 11.9,1,1, -8.337, 10590.205, 80.058, 52494.753 18/02/17,10:52:36,19,10,2, 11.9,1,1, -8.337, 10590.202, 80.079, 52494.704 18/02/17,10:52:37,00,09,2, 11.9,1,1, -8.338, 10590.196, 80.079, 52494.704 18/02/17,10:52:37,01,09,2, 11.9,1,1, -8.338, 10590.195, 80.095, 52494.733 18/02/17,10:52:37,02,09,2, 11.9,1,1, -8.338, 10590.222, 80.137, 52494.822 18/02/17,10:52:37,03,09,2, 11.9,1,1, -8.338, 10590.215, 80.137, 52494.730 18/02/17,10:52:37,04,09,2, 11.9,1,1, -8.338, 10590.205, 80.148, 52494.791 18/02/17,10:52:37,05,09,2, 11.9,1,1, -8.338, 10590.250, 80.154, 52494.853 18/02/17,10:52:37,06,09,2, 11.9,1,1, -8.338, 10590.255, 80.210, 52494.767 18/02/17,10:52:37,07,09,2, 11.9,1,1, -8.338, 10590.256, 80.181, 52494.857 18/02/17,10:52:37,08,09,2, 11.9,1,1, -8.338, 10590.243, 80.198, 52494.723 18/02/17,10:52:37,09,09,2, 11.9,1,1, -8.338, 10590.252, 80.208, 52494.854 18/02/17,10:52:37,10,09,2, 11.9,1,1, -8.338, 10590.284, 80.193, 52494.799 18/02/17,10:52:37,11,09,2, 11.9,1,1, -8.338, 10590.263, 80.251, 52494.809 18/02/17,10:52:37,12,09,2, 11.9,1,1, -8.338, 10590.273, 80.274, 52494.962 18/02/17,10:52:37,13,09,2, 11.9,1,1, -8.338, 10590.266, 80.241, 52494.737 18/02/17,10:52:37,14,09,2, 11.9,1,1, -8.338, 10590.278, 80.277, 52494.762 18/02/17,10:52:37,15,09,2, 11.9,1,1, -8.338, 10590.304, 80.276, 52494.820 18/02/17,10:52:37,16,09,2, 11.9,1,1, -8.338, 10590.271, 80.304, 52494.854 18/02/17,10:52:37,17,09,2, 11.9,1,1, -8.338, 10590.305, 80.339, 52494.866 18/02/17,10:52:37,18,09,2, 11.9,1,1, -8.338, 10590.343, 80.365, 52494.876 18/02/17,10:52:37,19,09,2, 11.9,1,1, -8.338, 10590.328, 80.322, 52494.827 18/02/17,10:52:38,00,10,2, 11.8,1,1, -8.334, 10590.321, 80.322, 52494.827 18/02/17,10:52:38,01,10,2, 11.8,1,1, -8.334, 10590.334, 80.388, 52494.795 18/02/17,10:52:38,02,10,2, 11.8,1,1, -8.334, 10590.351, 80.408, 52494.804 18/02/17,10:52:38,03,10,2, 11.8,1,1, -8.334, 10590.366, 80.442, 52494.841 18/02/17,10:52:38,04,10,2, 11.8,1,1, -8.334, 10590.381, 80.445, 52494.851 18/02/17,10:52:38,05,10,2, 11.8,1,1, -8.334, 10590.361, 80.449, 52494.873 18/02/17,10:52:38,06,10,2, 11.8,1,1, -8.334, 10590.408, 80.473, 52494.930 18/02/17,10:52:38,07,10,2, 11.8,1,1, -8.334, 10590.411, 80.495, 52494.930 18/02/17,10:52:38,08,10,2, 11.8,1,1, -8.334, 10590.394, 80.507, 52494.959 18/02/17,10:52:38,09,10,2, 11.8,1,1, -8.334, 10590.439, 80.528, 52494.930 18/02/17,10:52:38,10,10,2, 11.8,1,1, -8.334, 10590.407, 80.551, 52494.951 18/02/17,10:52:38,11,10,2, 11.8,1,1, -8.334, 10590.457, 80.525, 52494.889 18/02/17,10:52:38,12,10,2, 11.8,1,1, -8.334, 10590.460, 80.553, 52494.953 18/02/17,10:52:38,13,10,2, 11.8,1,1, -8.334, 10590.480, 80.573, 52494.971 18/02/17,10:52:38,14,10,2, 11.8,1,1, -8.334, 10590.487, 80.557, 52494.954 18/02/17,10:52:38,15,10,2, 11.8,1,1, -8.334, 10590.486, 80.592, 52494.981 18/02/17,10:52:38,16,10,2, 11.8,1,1, -8.334, 10590.486, 80.588, 52494.867 18/02/17,10:52:38,17,10,2, 11.8,1,1, -8.334, 10590.503, 80.601, 52494.957 18/02/17,10:52:38,18,10,2, 11.8,1,1, -8.334, 10590.505, 80.629, 52494.926 18/02/17,10:52:38,19,10,2, 11.8,1,1, -8.334, 10590.521, 80.616, 52494.985 18/02/17,10:52:39,00,10,2, 11.9,1,1, -8.342, 10590.513, 80.616, 52494.985 18/02/17,10:52:39,01,10,2, 11.9,1,1, -8.342, 10590.555, 80.681, 52494.922 18/02/17,10:52:39,02,10,2, 11.9,1,1, -8.342, 10590.561, 80.673, 52494.889 18/02/17,10:52:39,03,10,2, 11.9,1,1, -8.342, 10590.554, 80.736, 52495.169 18/02/17,10:52:39,04,10,2, 11.9,1,1, -8.342, 10590.593, 80.716, 52494.990 18/02/17,10:52:39,05,10,2, 11.9,1,1, -8.342, 10590.580, 80.697, 52494.961 18/02/17,10:52:39,06,10,2, 11.9,1,1, -8.342, 10590.599, 80.726, 52494.971 18/02/17,10:52:39,07,10,2, 11.9,1,1, -8.342, 10590.618, 80.752, 52495.020 18/02/17,10:52:39,08,10,2, 11.9,1,1, -8.342, 10590.599, 80.747, 52494.898 18/02/17,10:52:39,09,10,2, 11.9,1,1, -8.342, 10590.603, 80.763, 52494.986 18/02/17,10:52:39,10,10,2, 11.9,1,1, -8.342, 10590.615, 80.767, 52495.018 18/02/17,10:52:39,11,10,2, 11.9,1,1, -8.342, 10590.622, 80.775, 52494.951 18/02/17,10:52:39,12,10,2, 11.9,1,1, -8.342, 10590.608, 80.793, 52494.945 18/02/17,10:52:39,13,10,2, 11.9,1,1, -8.342, 10590.646, 80.807, 52495.022 18/02/17,10:52:39,14,10,2, 11.9,1,1, -8.342, 10590.661, 80.815, 52494.958 18/02/17,10:52:39,15,10,2, 11.9,1,1, -8.342, 10590.635, 80.829, 52494.983 18/02/17,10:52:39,16,10,2, 11.9,1,1, -8.342, 10590.680, 80.848, 52494.933 18/02/17,10:52:39,17,10,2, 11.9,1,1, -8.342, 10590.697, 80.855, 52494.978 18/02/17,10:52:39,18,10,2, 11.9,1,1, -8.342, 10590.687, 80.870, 52494.975 18/02/17,10:52:39,19,10,2, 11.9,1,1, -8.342, 10590.697, 80.902, 52495.006 18/02/17,10:52:40,00,10,2, 11.8,1,1, -8.338, 10590.696, 80.902, 52495.006 18/02/17,10:52:40,01,10,2, 11.8,1,1, -8.338, 10590.699, 80.918, 52495.028 18/02/17,10:52:40,02,10,2, 11.8,1,1, -8.338, 10590.709, 80.921, 52494.938 18/02/17,10:52:40,03,10,2, 11.8,1,1, -8.338, 10590.713, 80.943, 52495.084 18/02/17,10:52:40,04,10,2, 11.8,1,1, -8.338, 10590.719, 80.956, 52495.102 18/02/17,10:52:40,05,10,2, 11.8,1,1, -8.338, 10590.725, 80.953, 52495.070 18/02/17,10:52:40,06,10,2, 11.8,1,1, -8.338, 10590.776, 80.952, 52495.068 18/02/17,10:52:40,07,10,2, 11.8,1,1, -8.338, 10590.735, 81.002, 52495.034 18/02/17,10:52:40,08,10,2, 11.8,1,1, -8.338, 10590.771, 81.002, 52495.033 18/02/17,10:52:40,09,10,2, 11.8,1,1, -8.338, 10590.769, 80.994, 52494.968 18/02/17,10:52:40,10,10,2, 11.8,1,1, -8.338, 10590.753, 81.026, 52495.095 18/02/17,10:52:40,11,10,2, 11.8,1,1, -8.338, 10590.780, 81.014, 52494.988 18/02/17,10:52:40,12,10,2, 11.8,1,1, -8.338, 10590.780, 81.021, 52495.077 18/02/17,10:52:40,13,10,2, 11.8,1,1, -8.338, 10590.807, 81.029, 52495.001 18/02/17,10:52:40,14,10,2, 11.8,1,1, -8.338, 10590.780, 81.044, 52494.988 18/02/17,10:52:40,15,10,2, 11.8,1,1, -8.338, 10590.797, 81.035, 52495.025 18/02/17,10:52:40,16,10,2, 11.8,1,1, -8.338, 10590.815, 81.096, 52495.073 18/02/17,10:52:40,17,10,2, 11.8,1,1, -8.338, 10590.814, 81.095, 52495.011 18/02/17,10:52:40,18,10,2, 11.8,1,1, -8.338, 10590.823, 81.093, 52495.028 18/02/17,10:52:40,19,10,2, 11.8,1,1, -8.338, 10590.832, 81.131, 52495.015 18/02/17,10:52:41,00,10,2, 11.9,1,1, -8.333, 10590.830, 81.131, 52495.015 18/02/17,10:52:41,01,10,2, 11.9,1,1, -8.333, 10590.846, 81.167, 52495.069 18/02/17,10:52:41,02,10,2, 11.9,1,1, -8.333, 10590.891, 81.171, 52495.128 18/02/17,10:52:41,03,10,2, 11.9,1,1, -8.333, 10590.872, 81.171, 52494.987 18/02/17,10:52:41,04,10,2, 11.9,1,1, -8.333, 10590.897, 81.166, 52495.050 18/02/17,10:52:41,05,10,2, 11.9,1,1, -8.333, 10590.915, 81.188, 52494.988 18/02/17,10:52:41,06,10,2, 11.9,1,1, -8.333, 10590.928, 81.202, 52495.023 18/02/17,10:52:41,07,10,2, 11.9,1,1, -8.333, 10590.925, 81.206, 52495.079 18/02/17,10:52:41,08,10,2, 11.9,1,1, -8.333, 10590.921, 81.196, 52494.947 18/02/17,10:52:41,09,10,2, 11.9,1,1, -8.333, 10590.947, 81.229, 52495.121 18/02/17,10:52:41,10,10,2, 11.9,1,1, -8.333, 10590.958, 81.213, 52495.070 18/02/17,10:52:41,11,10,2, 11.9,1,1, -8.333, 10590.989, 81.257, 52495.071 18/02/17,10:52:41,12,10,2, 11.9,1,1, -8.333, 10590.962, 81.249, 52494.995 18/02/17,10:52:41,13,10,2, 11.9,1,1, -8.333, 10590.981, 81.258, 52495.094 18/02/17,10:52:41,14,10,2, 11.9,1,1, -8.333, 10590.986, 81.253, 52495.001 18/02/17,10:52:41,15,10,2, 11.9,1,1, -8.333, 10590.973, 81.241, 52495.018 18/02/17,10:52:41,16,10,2, 11.9,1,1, -8.333, 10590.970, 81.280, 52495.100 18/02/17,10:52:41,17,10,2, 11.9,1,1, -8.333, 10591.002, 81.291, 52495.054 18/02/17,10:52:41,18,10,2, 11.9,1,1, -8.333, 10591.001, 81.290, 52495.061 18/02/17,10:52:41,19,10,2, 11.9,1,1, -8.333, 10591.010, 81.307, 52495.008 18/02/17,10:52:42,00,10,2, 11.9,1,1, -8.335, 10591.005, 81.307, 52495.008 18/02/17,10:52:42,01,10,2, 11.9,1,1, -8.335, 10590.997, 81.298, 52495.056 18/02/17,10:52:42,02,10,2, 11.9,1,1, -8.335, 10591.023, 81.314, 52495.084 18/02/17,10:52:42,03,10,2, 11.9,1,1, -8.335, 10591.028, 81.335, 52495.047 18/02/17,10:52:42,04,10,2, 11.9,1,1, -8.335, 10591.047, 81.335, 52495.082 18/02/17,10:52:42,05,10,2, 11.9,1,1, -8.335, 10591.024, 81.321, 52494.991 18/02/17,10:52:42,06,10,2, 11.9,1,1, -8.335, 10591.122, 81.350, 52495.132 18/02/17,10:52:42,07,10,2, 11.9,1,1, -8.335, 10591.067, 81.325, 52494.983 18/02/17,10:52:42,08,10,2, 11.9,1,1, -8.335, 10591.049, 81.356, 52495.063 18/02/17,10:52:42,09,10,2, 11.9,1,1, -8.335, 10591.093, 81.370, 52495.084 18/02/17,10:52:42,10,10,2, 11.9,1,1, -8.335, 10591.094, 81.360, 52495.019 18/02/17,10:52:42,11,10,2, 11.9,1,1, -8.335, 10591.063, 81.371, 52495.039 18/02/17,10:52:42,12,10,2, 11.9,1,1, -8.335, 10591.103, 81.393, 52495.085 18/02/17,10:52:42,13,10,2, 11.9,1,1, -8.335, 10591.100, 81.372, 52495.065 18/02/17,10:52:42,14,10,2, 11.9,1,1, -8.335, 10591.081, 81.402, 52495.094 18/02/17,10:52:42,15,10,2, 11.9,1,1, -8.335, 10591.115, 81.383, 52495.080 18/02/17,10:52:42,16,10,2, 11.9,1,1, -8.335, 10591.082, 81.417, 52495.051 18/02/17,10:52:42,17,10,2, 11.9,1,1, -8.335, 10591.121, 81.421, 52495.114 18/02/17,10:52:42,18,10,2, 11.9,1,1, -8.335, 10591.125, 81.411, 52495.045 18/02/17,10:52:42,19,10,2, 11.9,1,1, -8.335, 10591.123, 81.389, 52495.125 18/02/17,10:52:43,00,10,2, 11.9,1,1, -8.337, 10591.122, 81.389, 52495.125 18/02/17,10:52:43,01,10,2, 11.9,1,1, -8.337, 10591.144, 81.431, 52495.083 18/02/17,10:52:43,02,10,2, 11.9,1,1, -8.337, 10591.156, 81.425, 52495.042 18/02/17,10:52:43,03,10,2, 11.9,1,1, -8.337, 10591.172, 81.409, 52495.060 18/02/17,10:52:43,04,10,2, 11.9,1,1, -8.337, 10591.176, 81.422, 52495.113 18/02/17,10:52:43,05,10,2, 11.9,1,1, -8.337, 10591.171, 81.432, 52495.141 18/02/17,10:52:43,06,10,2, 11.9,1,1, -8.337, 10591.191, 81.455, 52495.101 18/02/17,10:52:43,07,10,2, 11.9,1,1, -8.337, 10591.183, 81.448, 52495.156 18/02/17,10:52:43,08,10,2, 11.9,1,1, -8.337, 10591.181, 81.425, 52495.073 18/02/17,10:52:43,09,10,2, 11.9,1,1, -8.337, 10591.220, 81.454, 52495.111 18/02/17,10:52:43,10,10,2, 11.9,1,1, -8.337, 10591.212, 81.459, 52495.040 18/02/17,10:52:43,11,10,2, 11.9,1,1, -8.337, 10591.212, 81.464, 52495.116 18/02/17,10:52:43,12,10,2, 11.9,1,1, -8.337, 10591.233, 81.486, 52495.140 18/02/17,10:52:43,13,10,2, 11.9,1,1, -8.337, 10591.226, 81.477, 52495.056 18/02/17,10:52:43,14,10,2, 11.9,1,1, -8.337, 10591.236, 81.445, 52495.086 18/02/17,10:52:43,15,10,2, 11.9,1,1, -8.337, 10591.267, 81.492, 52495.113 18/02/17,10:52:43,16,10,2, 11.9,1,1, -8.337, 10591.259, 81.461, 52495.057 18/02/17,10:52:43,17,10,2, 11.9,1,1, -8.337, 10591.288, 81.487, 52495.056 18/02/17,10:52:43,18,10,2, 11.9,1,1, -8.337, 10591.251, 81.513, 52495.149 18/02/17,10:52:43,19,10,2, 11.9,1,1, -8.337, 10591.251, 81.494, 52495.171 18/02/17,10:52:44,00,10,2, 11.8,1,1, -8.335, 10591.247, 81.494, 52495.171 18/02/17,10:52:44,01,10,2, 11.8,1,1, -8.335, 10591.299, 81.517, 52495.186 18/02/17,10:52:44,02,10,2, 11.8,1,1, -8.335, 10591.307, 81.501, 52495.062 18/02/17,10:52:44,03,10,2, 11.8,1,1, -8.335, 10591.310, 81.502, 52495.182 18/02/17,10:52:44,04,10,2, 11.8,1,1, -8.335, 10591.329, 81.545, 52495.164 18/02/17,10:52:44,05,10,2, 11.8,1,1, -8.335, 10591.330, 81.518, 52495.075 18/02/17,10:52:44,06,10,2, 11.8,1,1, -8.335, 10591.303, 81.503, 52495.046 18/02/17,10:52:44,07,10,2, 11.8,1,1, -8.335, 10591.322, 81.542, 52495.172 18/02/17,10:52:44,08,10,2, 11.8,1,1, -8.335, 10591.308, 81.495, 52495.085 18/02/17,10:52:44,09,10,2, 11.8,1,1, -8.335, 10591.326, 81.486, 52495.077 18/02/17,10:52:44,10,10,2, 11.8,1,1, -8.335, 10591.327, 81.505, 52495.106 18/02/17,10:52:44,11,10,2, 11.8,1,1, -8.335, 10591.326, 81.477, 52495.152 18/02/17,10:52:44,12,10,2, 11.8,1,1, -8.335, 10591.348, 81.462, 52495.080 18/02/17,10:52:44,13,10,2, 11.8,1,1, -8.335, 10591.344, 81.474, 52495.162 18/02/17,10:52:44,14,10,2, 11.8,1,1, -8.335, 10591.367, 81.461, 52495.101 18/02/17,10:52:44,15,10,2, 11.8,1,1, -8.335, 10591.330, 81.456, 52495.140 18/02/17,10:52:44,16,10,2, 11.8,1,1, -8.335, 10591.354, 81.480, 52495.021 18/02/17,10:52:44,17,10,2, 11.8,1,1, -8.335, 10591.346, 81.471, 52495.112 18/02/17,10:52:44,18,10,2, 11.8,1,1, -8.335, 10591.361, 81.464, 52495.161 18/02/17,10:52:44,19,10,2, 11.8,1,1, -8.335, 10591.372, 81.458, 52495.058 18/02/17,10:52:45,00,10,2, 11.9,1,1, -8.340, 10591.364, 81.458, 52495.058 18/02/17,10:52:45,01,10,2, 11.9,1,1, -8.340, 10591.324, 81.440, 52494.978 18/02/17,10:52:45,02,10,2, 11.9,1,1, -8.340, 10591.329, 81.446, 52495.094 18/02/17,10:52:45,03,10,2, 11.9,1,1, -8.340, 10591.358, 81.436, 52495.049 18/02/17,10:52:45,04,10,2, 11.9,1,1, -8.340, 10591.335, 81.430, 52495.020 18/02/17,10:52:45,05,10,2, 11.9,1,1, -8.340, 10591.332, 81.428, 52494.730 18/02/17,10:52:45,06,10,2, 11.9,1,1, -8.340, 10591.339, 81.409, 52495.105 18/02/17,10:52:45,07,10,2, 11.9,1,1, -8.340, 10591.373, 81.438, 52495.203 18/02/17,10:52:45,08,10,2, 11.9,1,1, -8.340, 10591.377, 81.425, 52495.056 18/02/17,10:52:45,09,10,2, 11.9,1,1, -8.340, 10591.374, 81.430, 52495.077 18/02/17,10:52:45,10,10,2, 11.9,1,1, -8.340, 10591.397, 81.441, 52495.139 18/02/17,10:52:45,11,10,2, 11.9,1,1, -8.340, 10591.391, 81.421, 52495.080 18/02/17,10:52:45,12,10,2, 11.9,1,1, -8.340, 10591.384, 81.402, 52494.990 18/02/17,10:52:45,13,10,2, 11.9,1,1, -8.340, 10591.386, 81.444, 52495.115 18/02/17,10:52:45,14,10,2, 11.9,1,1, -8.340, 10591.397, 81.420, 52495.001 18/02/17,10:52:45,15,10,2, 11.9,1,1, -8.340, 10591.390, 81.390, 52495.066 18/02/17,10:52:45,16,10,2, 11.9,1,1, -8.340, 10591.393, 81.392, 52494.999 18/02/17,10:52:45,17,10,2, 11.9,1,1, -8.340, 10591.399, 81.396, 52495.077 18/02/17,10:52:45,18,10,2, 11.9,1,1, -8.340, 10591.391, 81.378, 52495.010 18/02/17,10:52:45,19,10,2, 11.9,1,1, -8.340, 10591.403, 81.387, 52495.037 18/02/17,10:52:46,00,10,2, 11.8,1,1, -8.335, 10591.397, 81.387, 52495.037 18/02/17,10:52:46,01,10,2, 11.8,1,1, -8.335, 10591.384, 81.356, 52495.096 18/02/17,10:52:46,02,10,2, 11.8,1,1, -8.335, 10591.384, 81.339, 52495.093 18/02/17,10:52:46,03,10,2, 11.8,1,1, -8.335, 10591.376, 81.328, 52495.066 18/02/17,10:52:46,04,10,2, 11.8,1,1, -8.335, 10591.378, 81.326, 52495.000 18/02/17,10:52:46,05,10,2, 11.8,1,1, -8.335, 10591.349, 81.304, 52494.834 18/02/17,10:52:46,06,10,2, 11.8,1,1, -8.335, 10591.421, 81.336, 52495.172 18/02/17,10:52:46,07,10,2, 11.8,1,1, -8.335, 10591.404, 81.294, 52495.088 18/02/17,10:52:46,08,10,2, 11.8,1,1, -8.335, 10591.405, 81.330, 52495.104 18/02/17,10:52:46,09,10,2, 11.8,1,1, -8.335, 10591.413, 81.326, 52495.021 18/02/17,10:52:46,10,10,2, 11.8,1,1, -8.335, 10591.404, 81.296, 52495.109 18/02/17,10:52:46,11,10,2, 11.8,1,1, -8.335, 10591.391, 81.311, 52495.094 18/02/17,10:52:46,12,10,2, 11.8,1,1, -8.335, 10591.408, 81.286, 52495.097 18/02/17,10:52:46,13,10,2, 11.8,1,1, -8.335, 10591.409, 81.291, 52495.060 18/02/17,10:52:46,14,10,2, 11.8,1,1, -8.335, 10591.392, 81.263, 52495.047 18/02/17,10:52:46,15,10,2, 11.8,1,1, -8.335, 10591.395, 81.258, 52495.049 18/02/17,10:52:46,16,10,2, 11.8,1,1, -8.335, 10591.371, 81.246, 52495.072 18/02/17,10:52:46,17,10,2, 11.8,1,1, -8.335, 10591.369, 81.268, 52495.126 18/02/17,10:52:46,18,10,2, 11.8,1,1, -8.335, 10591.384, 81.216, 52495.104 18/02/17,10:52:46,19,10,2, 11.8,1,1, -8.335, 10591.353, 81.222, 52495.107 18/02/17,10:52:47,00,10,2, 11.9,1,1, -8.338, 10591.347, 81.222, 52495.107 18/02/17,10:52:47,01,10,2, 11.9,1,1, -8.338, 10591.340, 81.207, 52495.007 18/02/17,10:52:47,02,10,2, 11.9,1,1, -8.338, 10591.348, 81.182, 52495.060 18/02/17,10:52:47,03,10,2, 11.9,1,1, -8.338, 10591.343, 81.181, 52495.038 18/02/17,10:52:47,04,10,2, 11.9,1,1, -8.338, 10591.335, 81.154, 52495.059 18/02/17,10:52:47,05,10,2, 11.9,1,1, -8.338, 10591.354, 81.153, 52495.013 18/02/17,10:52:47,06,10,2, 11.9,1,1, -8.338, 10591.313, 81.145, 52495.054 18/02/17,10:52:47,07,10,2, 11.9,1,1, -8.338, 10591.323, 81.108, 52495.086 18/02/17,10:52:47,08,10,2, 11.9,1,1, -8.338, 10591.298, 81.125, 52495.054 18/02/17,10:52:47,09,10,2, 11.9,1,1, -8.338, 10591.318, 81.103, 52494.995 18/02/17,10:52:47,10,10,2, 11.9,1,1, -8.338, 10591.297, 81.067, 52495.046 18/02/17,10:52:47,11,10,2, 11.9,1,1, -8.338, 10591.273, 81.078, 52495.046 18/02/17,10:52:47,12,10,2, 11.9,1,1, -8.338, 10591.261, 81.080, 52495.070 18/02/17,10:52:47,13,10,2, 11.9,1,1, -8.338, 10591.248, 81.046, 52495.010 18/02/17,10:52:47,14,10,2, 11.9,1,1, -8.338, 10591.263, 81.022, 52495.021 18/02/17,10:52:47,15,10,2, 11.9,1,1, -8.338, 10591.266, 81.046, 52495.100 18/02/17,10:52:47,16,10,2, 11.9,1,1, -8.338, 10591.254, 81.016, 52494.986 18/02/17,10:52:47,17,10,2, 11.9,1,1, -8.338, 10591.252, 81.000, 52494.992 18/02/17,10:52:47,18,10,2, 11.9,1,1, -8.338, 10591.272, 81.004, 52495.031 18/02/17,10:52:47,19,10,2, 11.9,1,1, -8.338, 10591.197, 80.957, 52495.006 18/02/17,10:52:48,00,10,2, 11.8,1,1, -8.339, 10591.197, 80.957, 52495.006 18/02/17,10:52:48,01,10,2, 11.8,1,1, -8.339, 10591.259, 80.971, 52495.062 18/02/17,10:52:48,02,10,2, 11.8,1,1, -8.339, 10591.223, 80.943, 52495.022 18/02/17,10:52:48,03,10,2, 11.8,1,1, -8.339, 10591.200, 80.934, 52495.006 18/02/17,10:52:48,04,10,2, 11.8,1,1, -8.339, 10591.215, 80.913, 52495.033 18/02/17,10:52:48,05,10,2, 11.8,1,1, -8.339, 10591.150, 80.870, 52494.979 18/02/17,10:52:48,06,10,2, 11.8,1,1, -8.339, 10591.168, 80.881, 52495.008 18/02/17,10:52:48,07,10,2, 11.8,1,1, -8.339, 10591.153, 80.864, 52494.973 18/02/17,10:52:48,08,10,2, 11.8,1,1, -8.339, 10591.163, 80.870, 52495.082 18/02/17,10:52:48,09,10,2, 11.8,1,1, -8.339, 10591.176, 80.847, 52494.998 18/02/17,10:52:48,10,10,2, 11.8,1,1, -8.339, 10591.157, 80.831, 52495.110 18/02/17,10:52:48,11,10,2, 11.8,1,1, -8.339, 10591.121, 80.824, 52495.052 18/02/17,10:52:48,12,10,2, 11.8,1,1, -8.339, 10591.138, 80.820, 52494.979 18/02/17,10:52:48,13,10,2, 11.8,1,1, -8.339, 10591.111, 80.789, 52495.039 18/02/17,10:52:48,14,10,2, 11.8,1,1, -8.339, 10591.113, 80.771, 52494.955 18/02/17,10:52:48,15,10,2, 11.8,1,1, -8.339, 10591.105, 80.774, 52494.987 18/02/17,10:52:48,16,10,2, 11.8,1,1, -8.339, 10591.091, 80.746, 52495.008 18/02/17,10:52:48,17,10,2, 11.8,1,1, -8.339, 10591.068, 80.729, 52494.986 18/02/17,10:52:48,18,10,2, 11.8,1,1, -8.339, 10591.081, 80.729, 52495.020 18/02/17,10:52:48,19,10,2, 11.8,1,1, -8.339, 10591.078, 80.683, 52495.056 18/02/17,10:52:49,00,10,2, 11.9,1,1, -8.338, 10591.072, 80.683, 52495.056 18/02/17,10:52:49,01,10,2, 11.9,1,1, -8.338, 10591.048, 80.683, 52495.090 18/02/17,10:52:49,02,10,2, 11.9,1,1, -8.338, 10591.015, 80.678, 52495.048 18/02/17,10:52:49,03,10,2, 11.9,1,1, -8.338, 10591.020, 80.635, 52494.983 18/02/17,10:52:49,04,10,2, 11.9,1,1, -8.338, 10591.012, 80.635, 52495.072 18/02/17,10:52:49,05,10,2, 11.9,1,1, -8.338, 10591.026, 80.604, 52495.067 18/02/17,10:52:49,06,10,2, 11.9,1,1, -8.338, 10590.997, 80.599, 52494.985 18/02/17,10:52:49,07,10,2, 11.9,1,1, -8.338, 10591.002, 80.605, 52495.119 18/02/17,10:52:49,08,10,2, 11.9,1,1, -8.338, 10590.960, 80.543, 52494.981 18/02/17,10:52:49,09,10,2, 11.9,1,1, -8.338, 10590.978, 80.560, 52495.042 18/02/17,10:52:49,10,10,2, 11.9,1,1, -8.338, 10590.929, 80.557, 52495.122 18/02/17,10:52:49,11,10,2, 11.9,1,1, -8.338, 10590.903, 80.561, 52495.082 18/02/17,10:52:49,12,10,2, 11.9,1,1, -8.338, 10590.922, 80.542, 52495.006 18/02/17,10:52:49,13,10,2, 11.9,1,1, -8.338, 10590.891, 80.514, 52495.098 18/02/17,10:52:49,14,10,2, 11.9,1,1, -8.338, 10590.884, 80.501, 52495.141 18/02/17,10:52:49,15,10,2, 11.9,1,1, -8.338, 10590.895, 80.514, 52495.397 18/02/17,10:52:49,16,10,2, 11.9,1,1, -8.338, 10590.918, 80.498, 52495.128 18/02/17,10:52:49,17,10,2, 11.9,1,1, -8.338, 10590.861, 80.455, 52495.012 18/02/17,10:52:49,18,10,2, 11.9,1,1, -8.338, 10590.873, 80.465, 52495.094 18/02/17,10:52:49,19,10,2, 11.9,1,1, -8.338, 10590.839, 80.457, 52495.065 18/02/17,10:52:50,00,10,2, 11.8,1,1, -8.337, 10590.838, 80.457, 52495.065 18/02/17,10:52:50,01,10,2, 11.8,1,1, -8.337, 10590.808, 80.418, 52495.096 18/02/17,10:52:50,02,10,2, 11.8,1,1, -8.337, 10590.798, 80.418, 52495.066 18/02/17,10:52:50,03,10,2, 11.8,1,1, -8.337, 10590.783, 80.398, 52495.094 18/02/17,10:52:50,04,10,2, 11.8,1,1, -8.337, 10590.736, 80.391, 52495.143 18/02/17,10:52:50,05,10,2, 11.8,1,1, -8.337, 10590.739, 80.377, 52495.086 18/02/17,10:52:50,06,10,2, 11.8,1,1, -8.337, 10590.749, 80.337, 52495.081 18/02/17,10:52:50,07,10,2, 11.8,1,1, -8.337, 10590.716, 80.327, 52495.041 18/02/17,10:52:50,08,10,2, 11.8,1,1, -8.337, 10590.705, 80.330, 52495.039 18/02/17,10:52:50,09,10,2, 11.8,1,1, -8.337, 10590.711, 80.290, 52494.982 18/02/17,10:52:50,10,10,2, 11.8,1,1, -8.337, 10590.703, 80.276, 52495.004 18/02/17,10:52:50,11,10,2, 11.8,1,1, -8.337, 10590.644, 80.318, 52495.271 18/02/17,10:52:50,12,10,2, 11.8,1,1, -8.337, 10590.659, 80.273, 52495.142 18/02/17,10:52:50,13,10,2, 11.8,1,1, -8.337, 10590.653, 80.260, 52495.163 18/02/17,10:52:50,14,10,2, 11.8,1,1, -8.337, 10590.626, 80.274, 52495.158 18/02/17,10:52:50,15,10,2, 11.8,1,1, -8.337, 10590.600, 80.227, 52495.117 18/02/17,10:52:50,16,10,2, 11.8,1,1, -8.337, 10590.594, 80.226, 52495.051 18/02/17,10:52:50,17,10,2, 11.8,1,1, -8.337, 10590.571, 80.225, 52495.111 18/02/17,10:52:50,18,10,2, 11.8,1,1, -8.337, 10590.578, 80.188, 52495.053 18/02/17,10:52:50,19,10,2, 11.8,1,1, -8.337, 10590.565, 80.210, 52495.058 18/02/17,10:52:51,00,10,2, 11.8,1,1, -8.335, 10590.563, 80.210, 52495.058 18/02/17,10:52:51,01,10,2, 11.8,1,1, -8.335, 10590.527, 80.185, 52495.106 18/02/17,10:52:51,02,10,2, 11.8,1,1, -8.335, 10590.530, 80.198, 52495.151 18/02/17,10:52:51,03,10,2, 11.8,1,1, -8.335, 10590.490, 80.154, 52495.179 18/02/17,10:52:51,04,10,2, 11.8,1,1, -8.335, 10590.480, 80.137, 52495.104 18/02/17,10:52:51,05,10,2, 11.8,1,1, -8.335, 10590.453, 80.151, 52495.159 18/02/17,10:52:51,06,10,2, 11.8,1,1, -8.335, 10590.457, 80.123, 52495.157 18/02/17,10:52:51,07,10,2, 11.8,1,1, -8.335, 10590.427, 80.126, 52495.151 18/02/17,10:52:51,08,10,2, 11.8,1,1, -8.335, 10590.448, 80.116, 52495.079 18/02/17,10:52:51,09,10,2, 11.8,1,1, -8.335, 10590.414, 80.087, 52495.178 18/02/17,10:52:51,10,10,2, 11.8,1,1, -8.335, 10590.427, 80.088, 52495.138 18/02/17,10:52:51,11,10,2, 11.8,1,1, -8.335, 10590.396, 80.059, 52495.093 18/02/17,10:52:51,12,10,2, 11.8,1,1, -8.335, 10590.385, 80.050, 52495.155 18/02/17,10:52:51,13,10,2, 11.8,1,1, -8.335, 10590.354, 80.033, 52495.119 18/02/17,10:52:51,14,10,2, 11.8,1,1, -8.335, 10590.336, 80.046, 52495.177 18/02/17,10:52:51,15,10,2, 11.8,1,1, -8.335, 10590.306, 80.034, 52495.167 18/02/17,10:52:51,16,10,2, 11.8,1,1, -8.335, 10590.314, 80.030, 52495.199 18/02/17,10:52:51,17,10,2, 11.8,1,1, -8.335, 10590.318, 80.005, 52495.203 18/02/17,10:52:51,18,10,2, 11.8,1,1, -8.335, 10590.268, 79.970, 52495.139 18/02/17,10:52:51,19,10,2, 11.8,1,1, -8.335, 10590.246, 79.965, 52495.029 18/02/17,10:52:52,00,10,2, 11.9,1,1, -8.337, 10590.246, 79.965, 52495.029 18/02/17,10:52:52,01,10,2, 11.9,1,1, -8.337, 10590.221, 79.949, 52495.152 18/02/17,10:52:52,02,10,2, 11.9,1,1, -8.337, 10590.203, 79.979, 52495.156 18/02/17,10:52:52,03,10,2, 11.9,1,1, -8.337, 10590.207, 79.957, 52495.193 18/02/17,10:52:52,04,10,2, 11.9,1,1, -8.337, 10590.181, 79.952, 52495.128 18/02/17,10:52:52,05,10,2, 11.9,1,1, -8.337, 10590.150, 79.955, 52495.245 18/02/17,10:52:52,06,10,2, 11.9,1,1, -8.337, 10590.184, 79.955, 52495.190 18/02/17,10:52:52,07,10,2, 11.9,1,1, -8.337, 10590.138, 79.917, 52495.223 18/02/17,10:52:52,08,10,2, 11.9,1,1, -8.337, 10590.130, 79.945, 52495.284 18/02/17,10:52:52,09,10,2, 11.9,1,1, -8.337, 10590.119, 79.930, 52495.251 18/02/17,10:52:52,10,10,2, 11.9,1,1, -8.337, 10590.083, 79.910, 52495.218 18/02/17,10:52:52,11,10,2, 11.9,1,1, -8.337, 10590.093, 79.930, 52495.294 18/02/17,10:52:52,12,10,2, 11.9,1,1, -8.337, 10590.075, 79.930, 52495.219 18/02/17,10:52:52,13,10,2, 11.9,1,1, -8.337, 10590.071, 79.896, 52495.206 18/02/17,10:52:52,14,10,2, 11.9,1,1, -8.337, 10590.019, 79.896, 52495.251 18/02/17,10:52:52,15,10,2, 11.9,1,1, -8.337, 10590.022, 79.908, 52495.285 18/02/17,10:52:52,16,10,2, 11.9,1,1, -8.337, 10590.034, 79.870, 52495.306 18/02/17,10:52:52,17,10,2, 11.9,1,1, -8.337, 10589.986, 79.885, 52495.495 18/02/17,10:52:52,18,10,2, 11.9,1,1, -8.337, 10590.014, 79.870, 52495.273 18/02/17,10:52:52,19,10,2, 11.9,1,1, -8.337, 10589.963, 79.840, 52495.189 18/02/17,10:52:53,00,10,2, 11.8,1,1, -8.336, 10589.962, 79.840, 52495.189 18/02/17,10:52:53,01,10,2, 11.8,1,1, -8.336, 10589.941, 79.831, 52495.285 18/02/17,10:52:53,02,10,2, 11.8,1,1, -8.336, 10589.919, 79.800, 52495.312 18/02/17,10:52:53,03,10,2, 11.8,1,1, -8.336, 10589.892, 79.840, 52495.248 18/02/17,10:52:53,04,10,2, 11.8,1,1, -8.336, 10589.871, 79.821, 52495.377 18/02/17,10:52:53,05,10,2, 11.8,1,1, -8.336, 10589.853, 79.819, 52495.271 18/02/17,10:52:53,06,10,2, 11.8,1,1, -8.336, 10589.826, 79.815, 52495.299 18/02/17,10:52:53,07,10,2, 11.8,1,1, -8.336, 10589.801, 79.813, 52495.350 18/02/17,10:52:53,08,10,2, 11.8,1,1, -8.336, 10589.797, 79.786, 52495.372 18/02/17,10:52:53,09,10,2, 11.8,1,1, -8.336, 10589.767, 79.818, 52495.349 18/02/17,10:52:53,10,10,2, 11.8,1,1, -8.336, 10589.789, 79.805, 52495.373 18/02/17,10:52:53,11,10,2, 11.8,1,1, -8.336, 10589.767, 79.805, 52495.332 18/02/17,10:52:53,12,10,2, 11.8,1,1, -8.336, 10589.753, 79.820, 52495.389 18/02/17,10:52:53,13,10,2, 11.8,1,1, -8.336, 10589.771, 79.797, 52495.406 18/02/17,10:52:53,14,10,2, 11.8,1,1, -8.336, 10589.760, 79.792, 52495.335 18/02/17,10:52:53,15,10,2, 11.8,1,1, -8.336, 10589.727, 79.820, 52495.444 18/02/17,10:52:53,16,10,2, 11.8,1,1, -8.336, 10589.679, 79.778, 52495.431 18/02/17,10:52:53,17,10,2, 11.8,1,1, -8.336, 10589.673, 79.784, 52495.312 18/02/17,10:52:53,18,10,2, 11.8,1,1, -8.336, 10589.665, 79.805, 52495.365 18/02/17,10:52:53,19,10,2, 11.8,1,1, -8.336, 10589.636, 79.799, 52495.333 18/02/17,10:52:54,00,10,2, 11.9,1,1, -8.334, 10589.628, 79.799, 52495.333 18/02/17,10:52:54,01,10,2, 11.9,1,1, -8.334, 10589.613, 79.799, 52495.396 18/02/17,10:52:54,02,10,2, 11.9,1,1, -8.334, 10589.595, 79.785, 52495.529 18/02/17,10:52:54,03,10,2, 11.9,1,1, -8.334, 10589.610, 79.792, 52495.412 18/02/17,10:52:54,04,10,2, 11.9,1,1, -8.334, 10589.571, 79.790, 52495.437 18/02/17,10:52:54,05,10,2, 11.9,1,1, -8.334, 10589.560, 79.748, 52495.438 18/02/17,10:52:54,06,10,2, 11.9,1,1, -8.334, 10589.549, 79.769, 52495.439 18/02/17,10:52:54,07,10,2, 11.9,1,1, -8.334, 10589.558, 79.782, 52495.469 18/02/17,10:52:54,08,10,2, 11.9,1,1, -8.334, 10589.501, 79.763, 52495.417 18/02/17,10:52:54,09,10,2, 11.9,1,1, -8.334, 10589.505, 79.778, 52495.502 18/02/17,10:52:54,10,10,2, 11.9,1,1, -8.334, 10589.516, 79.775, 52495.440 18/02/17,10:52:54,11,10,2, 11.9,1,1, -8.334, 10589.488, 79.782, 52495.468 18/02/17,10:52:54,12,10,2, 11.9,1,1, -8.334, 10589.471, 79.781, 52495.433 18/02/17,10:52:54,13,10,2, 11.9,1,1, -8.334, 10589.475, 79.777, 52495.522 18/02/17,10:52:54,14,10,2, 11.9,1,1, -8.334, 10589.461, 79.785, 52495.442 18/02/17,10:52:54,15,10,2, 11.9,1,1, -8.334, 10589.423, 79.796, 52495.525 18/02/17,10:52:54,16,10,2, 11.9,1,1, -8.334, 10589.421, 79.792, 52495.521 18/02/17,10:52:54,17,10,2, 11.9,1,1, -8.334, 10589.391, 79.751, 52495.467 18/02/17,10:52:54,18,10,2, 11.9,1,1, -8.334, 10589.374, 79.789, 52495.544 18/02/17,10:52:54,19,10,2, 11.9,1,1, -8.334, 10589.359, 79.785, 52495.536 18/02/17,10:52:55,00,10,2, 11.8,1,1, -8.333, 10589.353, 79.785, 52495.536 18/02/17,10:52:55,01,10,2, 11.8,1,1, -8.333, 10589.362, 79.788, 52495.607 18/02/17,10:52:55,02,10,2, 11.8,1,1, -8.333, 10589.360, 79.777, 52495.549 18/02/17,10:52:55,03,10,2, 11.8,1,1, -8.333, 10589.303, 79.768, 52495.606 18/02/17,10:52:55,04,10,2, 11.8,1,1, -8.333, 10589.312, 79.797, 52495.589 18/02/17,10:52:55,05,10,2, 11.8,1,1, -8.333, 10589.309, 79.788, 52495.578 18/02/17,10:52:55,06,10,2, 11.8,1,1, -8.333, 10589.251, 79.785, 52495.574 18/02/17,10:52:55,07,10,2, 11.8,1,1, -8.333, 10589.264, 79.801, 52495.631 18/02/17,10:52:55,08,10,2, 11.8,1,1, -8.333, 10589.249, 79.788, 52495.578 18/02/17,10:52:55,09,10,2, 11.8,1,1, -8.333, 10589.222, 79.786, 52495.586 18/02/17,10:52:55,10,10,2, 11.8,1,1, -8.333, 10589.220, 79.812, 52495.538 18/02/17,10:52:55,11,10,2, 11.8,1,1, -8.333, 10589.211, 79.820, 52495.658 18/02/17,10:52:55,12,10,2, 11.8,1,1, -8.333, 10589.209, 79.801, 52495.608 18/02/17,10:52:55,13,10,2, 11.8,1,1, -8.333, 10589.202, 79.837, 52495.657 18/02/17,10:52:55,14,10,2, 11.8,1,1, -8.333, 10589.151, 79.819, 52495.648 18/02/17,10:52:55,15,10,2, 11.8,1,1, -8.333, 10589.152, 79.839, 52495.714 18/02/17,10:52:55,16,10,2, 11.8,1,1, -8.333, 10589.179, 79.841, 52495.677 18/02/17,10:52:55,17,10,2, 11.8,1,1, -8.333, 10589.127, 79.828, 52495.595 18/02/17,10:52:55,18,10,2, 11.8,1,1, -8.333, 10589.142, 79.864, 52495.733 18/02/17,10:52:55,19,10,2, 11.8,1,1, -8.333, 10589.129, 79.842, 52495.720 18/02/17,10:52:56,00,10,2, 11.9,1,1, -8.337, 10589.128, 79.842, 52495.720 18/02/17,10:52:56,01,10,2, 11.9,1,1, -8.337, 10589.097, 79.858, 52495.750 18/02/17,10:52:56,02,10,2, 11.9,1,1, -8.337, 10589.109, 79.869, 52495.712 18/02/17,10:52:56,03,10,2, 11.9,1,1, -8.337, 10589.059, 79.842, 52495.735 18/02/17,10:52:56,04,10,2, 11.9,1,1, -8.337, 10589.073, 79.883, 52495.715 18/02/17,10:52:56,05,10,2, 11.9,1,1, -8.337, 10589.056, 79.877, 52495.701 18/02/17,10:52:56,06,10,2, 11.9,1,1, -8.337, 10589.038, 79.863, 52495.713 18/02/17,10:52:56,07,10,2, 11.9,1,1, -8.337, 10589.034, 79.886, 52495.715 18/02/17,10:52:56,08,10,2, 11.9,1,1, -8.337, 10589.020, 79.900, 52495.724 18/02/17,10:52:56,09,10,2, 11.9,1,1, -8.337, 10589.031, 79.905, 52495.708 18/02/17,10:52:56,10,10,2, 11.9,1,1, -8.337, 10589.036, 79.912, 52495.716 18/02/17,10:52:56,11,10,2, 11.9,1,1, -8.337, 10589.001, 79.916, 52495.763 18/02/17,10:52:56,12,10,2, 11.9,1,1, -8.337, 10589.000, 79.897, 52495.762 18/02/17,10:52:56,13,10,2, 11.9,1,1, -8.337, 10588.989, 79.962, 52495.747 18/02/17,10:52:56,14,10,2, 11.9,1,1, -8.337, 10588.974, 79.960, 52495.833 18/02/17,10:52:56,15,10,2, 11.9,1,1, -8.337, 10588.968, 79.947, 52495.842 18/02/17,10:52:56,16,10,2, 11.9,1,1, -8.337, 10588.980, 79.965, 52495.802 18/02/17,10:52:56,17,10,2, 11.9,1,1, -8.337, 10588.975, 79.990, 52495.764 18/02/17,10:52:56,18,10,2, 11.9,1,1, -8.337, 10588.960, 79.974, 52495.816 18/02/17,10:52:56,19,10,2, 11.9,1,1, -8.337, 10588.950, 80.001, 52495.805 18/02/17,10:52:57,00,09,2, 11.9,1,1, -8.338, 10588.944, 80.001, 52495.805 18/02/17,10:52:57,01,09,2, 11.9,1,1, -8.338, 10588.904, 80.012, 52495.880 18/02/17,10:52:57,02,09,2, 11.9,1,1, -8.338, 10588.923, 80.014, 52495.795 18/02/17,10:52:57,03,09,2, 11.9,1,1, -8.338, 10588.916, 80.025, 52495.897 18/02/17,10:52:57,04,09,2, 11.9,1,1, -8.338, 10588.877, 79.998, 52495.871 18/02/17,10:52:57,05,09,2, 11.9,1,1, -8.338, 10588.899, 80.046, 52495.918 18/02/17,10:52:57,06,09,2, 11.9,1,1, -8.338, 10588.898, 80.043, 52495.842 18/02/17,10:52:57,07,09,2, 11.9,1,1, -8.338, 10588.875, 80.042, 52495.914 18/02/17,10:52:57,08,09,2, 11.9,1,1, -8.338, 10588.888, 80.041, 52495.898 18/02/17,10:52:57,09,09,2, 11.9,1,1, -8.338, 10588.867, 80.053, 52495.882 18/02/17,10:52:57,10,09,2, 11.9,1,1, -8.338, 10588.843, 80.045, 52495.903 18/02/17,10:52:57,11,09,2, 11.9,1,1, -8.338, 10588.864, 80.062, 52495.955 18/02/17,10:52:57,12,09,2, 11.9,1,1, -8.338, 10588.810, 80.084, 52495.899 18/02/17,10:52:57,13,09,2, 11.9,1,1, -8.338, 10588.808, 80.075, 52495.961 18/02/17,10:52:57,14,09,2, 11.9,1,1, -8.338, 10588.809, 80.111, 52495.876 18/02/17,10:52:57,15,09,2, 11.9,1,1, -8.338, 10588.844, 80.089, 52495.952 18/02/17,10:52:57,16,09,2, 11.9,1,1, -8.338, 10588.803, 80.128, 52495.982 18/02/17,10:52:57,17,09,2, 11.9,1,1, -8.338, 10588.792, 80.138, 52496.003 18/02/17,10:52:57,18,09,2, 11.9,1,1, -8.338, 10588.812, 80.144, 52495.977 18/02/17,10:52:57,19,09,2, 11.9,1,1, -8.338, 10588.789, 80.144, 52496.039 18/02/17,10:52:58,00,09,2, 11.9,1,1, -8.337, 10588.785, 80.144, 52496.039 18/02/17,10:52:58,01,09,2, 11.9,1,1, -8.337, 10588.805, 80.161, 52496.021 18/02/17,10:52:58,02,09,2, 11.9,1,1, -8.337, 10588.803, 80.193, 52496.015 18/02/17,10:52:58,03,09,2, 11.9,1,1, -8.337, 10588.789, 80.201, 52495.988 18/02/17,10:52:58,04,09,2, 11.9,1,1, -8.337, 10588.777, 80.202, 52496.030 18/02/17,10:52:58,05,09,2, 11.9,1,1, -8.337, 10588.778, 80.240, 52496.071 18/02/17,10:52:58,06,09,2, 11.9,1,1, -8.337, 10588.790, 80.225, 52496.009 18/02/17,10:52:58,07,09,2, 11.9,1,1, -8.337, 10588.801, 80.233, 52496.068 18/02/17,10:52:58,08,09,2, 11.9,1,1, -8.337, 10588.786, 80.237, 52496.031 18/02/17,10:52:58,09,09,2, 11.9,1,1, -8.337, 10588.755, 80.265, 52496.048 18/02/17,10:52:58,10,09,2, 11.9,1,1, -8.337, 10588.795, 80.249, 52496.109 18/02/17,10:52:58,11,09,2, 11.9,1,1, -8.337, 10588.776, 80.285, 52496.059 18/02/17,10:52:58,12,09,2, 11.9,1,1, -8.337, 10588.767, 80.273, 52496.105 18/02/17,10:52:58,13,09,2, 11.9,1,1, -8.337, 10588.764, 80.248, 52495.922 18/02/17,10:52:58,14,09,2, 11.9,1,1, -8.337, 10588.812, 80.303, 52496.020 18/02/17,10:52:58,15,09,2, 11.9,1,1, -8.337, 10588.757, 80.288, 52496.045 18/02/17,10:52:58,16,09,2, 11.9,1,1, -8.337, 10588.756, 80.294, 52495.983 18/02/17,10:52:58,17,09,2, 11.9,1,1, -8.337, 10588.779, 80.305, 52496.095 18/02/17,10:52:58,18,09,2, 11.9,1,1, -8.337, 10588.778, 80.322, 52496.032 18/02/17,10:52:58,19,09,2, 11.9,1,1, -8.337, 10588.792, 80.324, 52496.050 18/02/17,10:52:59,00,09,2, 11.8,1,1, -8.337, 10588.785, 80.324, 52496.050 18/02/17,10:52:59,01,09,2, 11.8,1,1, -8.337, 10588.777, 80.395, 52496.139 18/02/17,10:52:59,02,09,2, 11.8,1,1, -8.337, 10588.761, 80.395, 52496.083 18/02/17,10:52:59,03,09,2, 11.8,1,1, -8.337, 10588.794, 80.428, 52496.174 18/02/17,10:52:59,04,09,2, 11.8,1,1, -8.337, 10588.779, 80.436, 52496.170 18/02/17,10:52:59,05,09,2, 11.8,1,1, -8.337, 10588.822, 80.430, 52496.135 18/02/17,10:52:59,06,09,2, 11.8,1,1, -8.337, 10588.795, 80.459, 52496.102 18/02/17,10:52:59,07,09,2, 11.8,1,1, -8.337, 10588.804, 80.507, 52496.189 18/02/17,10:52:59,08,09,2, 11.8,1,1, -8.337, 10588.805, 80.478, 52496.132 18/02/17,10:52:59,09,09,2, 11.8,1,1, -8.337, 10588.823, 80.541, 52496.214 18/02/17,10:52:59,10,09,2, 11.8,1,1, -8.337, 10588.826, 80.516, 52496.171 18/02/17,10:52:59,11,09,2, 11.8,1,1, -8.337, 10588.828, 80.534, 52496.195 18/02/17,10:52:59,12,09,2, 11.8,1,1, -8.337, 10588.831, 80.569, 52496.150 18/02/17,10:52:59,13,09,2, 11.8,1,1, -8.337, 10588.792, 80.570, 52496.174 18/02/17,10:52:59,14,09,2, 11.8,1,1, -8.337, 10588.843, 80.556, 52496.281 18/02/17,10:52:59,15,09,2, 11.8,1,1, -8.337, 10588.841, 80.612, 52496.298 18/02/17,10:52:59,16,09,2, 11.8,1,1, -8.337, 10588.843, 80.613, 52496.252 18/02/17,10:52:59,17,09,2, 11.8,1,1, -8.337, 10588.848, 80.598, 52496.246 18/02/17,10:52:59,18,09,2, 11.8,1,1, -8.337, 10588.848, 80.614, 52496.238 18/02/17,10:52:59,19,09,2, 11.8,1,1, -8.337, 10588.820, 80.629, 52496.269 18/02/17,10:53:00,00,09,2, 11.9,1,1, -8.338, 10588.819, 80.629, 52496.269 18/02/17,10:53:00,01,09,2, 11.9,1,1, -8.338, 10588.858, 80.664, 52496.238 18/02/17,10:53:00,02,09,2, 11.9,1,1, -8.338, 10588.851, 80.666, 52496.275 18/02/17,10:53:00,03,09,2, 11.9,1,1, -8.338, 10588.852, 80.645, 52496.231 18/02/17,10:53:00,04,09,2, 11.9,1,1, -8.338, 10588.838, 80.698, 52496.235 18/02/17,10:53:00,05,09,2, 11.9,1,1, -8.338, 10588.870, 80.700, 52496.241 18/02/17,10:53:00,06,09,2, 11.9,1,1, -8.338, 10588.887, 80.734, 52496.203 18/02/17,10:53:00,07,09,2, 11.9,1,1, -8.338, 10588.844, 80.726, 52496.261 18/02/17,10:53:00,08,09,2, 11.9,1,1, -8.338, 10588.901, 80.743, 52496.199 18/02/17,10:53:00,09,09,2, 11.9,1,1, -8.338, 10588.867, 80.740, 52496.255 18/02/17,10:53:00,10,09,2, 11.9,1,1, -8.338, 10588.885, 80.766, 52496.312 18/02/17,10:53:00,11,09,2, 11.9,1,1, -8.338, 10588.884, 80.769, 52496.289 18/02/17,10:53:00,12,09,2, 11.9,1,1, -8.338, 10588.929, 80.798, 52496.294 18/02/17,10:53:00,13,09,2, 11.9,1,1, -8.338, 10588.912, 80.824, 52496.312 18/02/17,10:53:00,14,09,2, 11.9,1,1, -8.338, 10588.914, 80.799, 52496.343 18/02/17,10:53:00,15,09,2, 11.9,1,1, -8.338, 10588.915, 80.832, 52496.318 18/02/17,10:53:00,16,09,2, 11.9,1,1, -8.338, 10588.913, 80.861, 52496.313 18/02/17,10:53:00,17,09,2, 11.9,1,1, -8.338, 10588.933, 80.838, 52496.337 18/02/17,10:53:00,18,09,2, 11.9,1,1, -8.338, 10588.965, 80.873, 52496.308 18/02/17,10:53:00,19,09,2, 11.9,1,1, -8.338, 10588.971, 80.891, 52496.332 18/02/17,10:53:01,00,09,2, 11.8,1,1, -8.337, 10588.969, 80.891, 52496.332 18/02/17,10:53:01,01,09,2, 11.8,1,1, -8.337, 10589.020, 80.910, 52496.331 18/02/17,10:53:01,02,09,2, 11.8,1,1, -8.337, 10589.030, 80.946, 52496.450 18/02/17,10:53:01,03,09,2, 11.8,1,1, -8.337, 10589.029, 80.970, 52496.349 18/02/17,10:53:01,04,09,2, 11.8,1,1, -8.337, 10589.029, 81.001, 52496.405 18/02/17,10:53:01,05,09,2, 11.8,1,1, -8.337, 10589.056, 81.005, 52496.365 18/02/17,10:53:01,06,09,2, 11.8,1,1, -8.337, 10589.051, 81.012, 52496.389 18/02/17,10:53:01,07,09,2, 11.8,1,1, -8.337, 10589.079, 81.044, 52496.424 18/02/17,10:53:01,08,09,2, 11.8,1,1, -8.337, 10589.107, 81.047, 52496.458 18/02/17,10:53:01,09,09,2, 11.8,1,1, -8.337, 10589.099, 81.041, 52496.380 18/02/17,10:53:01,10,09,2, 11.8,1,1, -8.337, 10589.096, 81.087, 52496.373 18/02/17,10:53:01,11,09,2, 11.8,1,1, -8.337, 10589.148, 81.097, 52496.403 18/02/17,10:53:01,12,09,2, 11.8,1,1, -8.337, 10589.123, 81.104, 52496.415 18/02/17,10:53:01,13,09,2, 11.8,1,1, -8.337, 10589.156, 81.094, 52496.355 18/02/17,10:53:01,14,09,2, 11.8,1,1, -8.337, 10589.162, 81.142, 52496.442 18/02/17,10:53:01,15,09,2, 11.8,1,1, -8.337, 10589.158, 81.150, 52496.420 18/02/17,10:53:01,16,09,2, 11.8,1,1, -8.337, 10589.160, 81.162, 52496.381 18/02/17,10:53:01,17,09,2, 11.8,1,1, -8.337, 10589.204, 81.208, 52496.514 18/02/17,10:53:01,18,09,2, 11.8,1,1, -8.337, 10589.217, 81.206, 52496.419 18/02/17,10:53:01,19,09,2, 11.8,1,1, -8.337, 10589.220, 81.226, 52496.496 18/02/17,10:53:02,00,10,2, 11.8,1,1, -8.338, 10589.219, 81.226, 52496.496 18/02/17,10:53:02,01,10,2, 11.8,1,1, -8.338, 10589.251, 81.248, 52496.482 18/02/17,10:53:02,02,10,2, 11.8,1,1, -8.338, 10589.264, 81.288, 52496.443 18/02/17,10:53:02,03,10,2, 11.8,1,1, -8.338, 10589.299, 81.309, 52496.459 18/02/17,10:53:02,04,10,2, 11.8,1,1, -8.338, 10589.271, 81.282, 52496.480 18/02/17,10:53:02,05,10,2, 11.8,1,1, -8.338, 10589.305, 81.360, 52496.502 18/02/17,10:53:02,06,10,2, 11.8,1,1, -8.338, 10589.299, 81.359, 52496.491 18/02/17,10:53:02,07,10,2, 11.8,1,1, -8.338, 10589.301, 81.355, 52496.518 18/02/17,10:53:02,08,10,2, 11.8,1,1, -8.338, 10589.322, 81.397, 52496.490 18/02/17,10:53:02,09,10,2, 11.8,1,1, -8.338, 10589.341, 81.396, 52496.455 18/02/17,10:53:02,10,10,2, 11.8,1,1, -8.338, 10589.346, 81.373, 52496.447 18/02/17,10:53:02,11,10,2, 11.8,1,1, -8.338, 10589.340, 81.410, 52496.442 18/02/17,10:53:02,12,10,2, 11.8,1,1, -8.338, 10589.345, 81.393, 52496.489 18/02/17,10:53:02,13,10,2, 11.8,1,1, -8.338, 10589.373, 81.427, 52496.450 18/02/17,10:53:02,14,10,2, 11.8,1,1, -8.338, 10589.389, 81.422, 52496.518 18/02/17,10:53:02,15,10,2, 11.8,1,1, -8.338, 10589.386, 81.452, 52496.527 18/02/17,10:53:02,16,10,2, 11.8,1,1, -8.338, 10589.421, 81.449, 52496.521 18/02/17,10:53:02,17,10,2, 11.8,1,1, -8.338, 10589.423, 81.469, 52496.453 18/02/17,10:53:02,18,10,2, 11.8,1,1, -8.338, 10589.440, 81.471, 52496.496 18/02/17,10:53:02,19,10,2, 11.8,1,1, -8.338, 10589.469, 81.485, 52496.437 18/02/17,10:53:03,00,10,2, 11.9,1,1, -8.337, 10589.461, 81.485, 52496.437 18/02/17,10:53:03,01,10,2, 11.9,1,1, -8.337, 10589.489, 81.520, 52496.497 18/02/17,10:53:03,02,10,2, 11.9,1,1, -8.337, 10589.498, 81.545, 52496.485 18/02/17,10:53:03,03,10,2, 11.9,1,1, -8.337, 10589.502, 81.570, 52496.478 18/02/17,10:53:03,04,10,2, 11.9,1,1, -8.337, 10589.554, 81.556, 52496.527 18/02/17,10:53:03,05,10,2, 11.9,1,1, -8.337, 10589.568, 81.580, 52496.519 18/02/17,10:53:03,06,10,2, 11.9,1,1, -8.337, 10589.582, 81.610, 52496.573 18/02/17,10:53:03,07,10,2, 11.9,1,1, -8.337, 10589.586, 81.617, 52496.556 18/02/17,10:53:03,08,10,2, 11.9,1,1, -8.337, 10589.616, 81.633, 52496.580 18/02/17,10:53:03,09,10,2, 11.9,1,1, -8.337, 10589.616, 81.659, 52496.524 18/02/17,10:53:03,10,10,2, 11.9,1,1, -8.337, 10589.622, 81.626, 52496.516 18/02/17,10:53:03,11,10,2, 11.9,1,1, -8.337, 10589.650, 81.693, 52496.553 18/02/17,10:53:03,12,10,2, 11.9,1,1, -8.337, 10589.654, 81.705, 52496.499 18/02/17,10:53:03,13,10,2, 11.9,1,1, -8.337, 10589.666, 81.677, 52496.459 18/02/17,10:53:03,14,10,2, 11.9,1,1, -8.337, 10589.702, 81.705, 52496.532 18/02/17,10:53:03,15,10,2, 11.9,1,1, -8.337, 10589.733, 81.753, 52496.588 18/02/17,10:53:03,16,10,2, 11.9,1,1, -8.337, 10589.734, 81.741, 52496.539 18/02/17,10:53:03,17,10,2, 11.9,1,1, -8.337, 10589.754, 81.744, 52496.553 18/02/17,10:53:03,18,10,2, 11.9,1,1, -8.337, 10589.762, 81.788, 52496.516 18/02/17,10:53:03,19,10,2, 11.9,1,1, -8.337, 10589.796, 81.778, 52496.598 18/02/17,10:53:04,00,10,2, 11.9,1,1, -8.337, 10589.795, 81.778, 52496.598 18/02/17,10:53:04,01,10,2, 11.9,1,1, -8.337, 10589.854, 81.850, 52496.580 18/02/17,10:53:04,02,10,2, 11.9,1,1, -8.337, 10589.846, 81.809, 52496.506 18/02/17,10:53:04,03,10,2, 11.9,1,1, -8.337, 10589.863, 81.825, 52496.530 18/02/17,10:53:04,04,10,2, 11.9,1,1, -8.337, 10589.874, 81.861, 52496.591 18/02/17,10:53:04,05,10,2, 11.9,1,1, -8.337, 10589.885, 81.849, 52496.521 18/02/17,10:53:04,06,10,2, 11.9,1,1, -8.337, 10589.904, 81.868, 52496.576 18/02/17,10:53:04,07,10,2, 11.9,1,1, -8.337, 10589.909, 81.898, 52496.631 18/02/17,10:53:04,08,10,2, 11.9,1,1, -8.337, 10589.924, 81.878, 52496.595 18/02/17,10:53:04,09,10,2, 11.9,1,1, -8.337, 10589.944, 81.889, 52496.536 18/02/17,10:53:04,10,10,2, 11.9,1,1, -8.337, 10589.957, 81.924, 52496.652 18/02/17,10:53:04,11,10,2, 11.9,1,1, -8.337, 10589.972, 81.936, 52496.581 18/02/17,10:53:04,12,10,2, 11.9,1,1, -8.337, 10590.017, 81.948, 52496.544 18/02/17,10:53:04,13,10,2, 11.9,1,1, -8.337, 10590.008, 81.967, 52496.568 18/02/17,10:53:04,14,10,2, 11.9,1,1, -8.337, 10590.006, 81.956, 52496.606 18/02/17,10:53:04,15,10,2, 11.9,1,1, -8.337, 10590.027, 81.974, 52496.571 18/02/17,10:53:04,16,10,2, 11.9,1,1, -8.337, 10590.059, 82.002, 52496.605 18/02/17,10:53:04,17,10,2, 11.9,1,1, -8.337, 10590.085, 81.988, 52496.510 18/02/17,10:53:04,18,10,2, 11.9,1,1, -8.337, 10590.067, 81.991, 52496.564 18/02/17,10:53:04,19,10,2, 11.9,1,1, -8.337, 10590.101, 82.021, 52496.553 18/02/17,10:53:05,00,10,2, 11.9,1,1, -8.337, 10590.096, 82.021, 52496.553 18/02/17,10:53:05,01,10,2, 11.9,1,1, -8.337, 10590.108, 82.037, 52496.572 18/02/17,10:53:05,02,10,2, 11.9,1,1, -8.337, 10590.111, 82.060, 52496.607 18/02/17,10:53:05,03,10,2, 11.9,1,1, -8.337, 10590.125, 82.037, 52496.585 18/02/17,10:53:05,04,10,2, 11.9,1,1, -8.337, 10590.122, 82.075, 52496.578 18/02/17,10:53:05,05,10,2, 11.9,1,1, -8.337, 10590.153, 82.062, 52496.586 18/02/17,10:53:05,06,10,2, 11.9,1,1, -8.337, 10590.150, 82.034, 52496.539 18/02/17,10:53:05,07,10,2, 11.9,1,1, -8.337, 10590.162, 82.057, 52496.702 18/02/17,10:53:05,08,10,2, 11.9,1,1, -8.337, 10590.194, 82.076, 52496.605 18/02/17,10:53:05,09,10,2, 11.9,1,1, -8.337, 10590.197, 82.082, 52496.537 18/02/17,10:53:05,10,10,2, 11.9,1,1, -8.337, 10590.233, 82.116, 52496.550 18/02/17,10:53:05,11,10,2, 11.9,1,1, -8.337, 10590.239, 82.096, 52496.648 18/02/17,10:53:05,12,10,2, 11.9,1,1, -8.337, 10590.230, 82.110, 52496.560 18/02/17,10:53:05,13,10,2, 11.9,1,1, -8.337, 10590.243, 82.116, 52496.547 18/02/17,10:53:05,14,10,2, 11.9,1,1, -8.337, 10590.258, 82.098, 52496.381 18/02/17,10:53:05,15,10,2, 11.9,1,1, -8.337, 10590.258, 82.114, 52496.459 18/02/17,10:53:05,16,10,2, 11.9,1,1, -8.337, 10590.287, 82.158, 52496.568 18/02/17,10:53:05,17,10,2, 11.9,1,1, -8.337, 10590.311, 82.138, 52496.583 18/02/17,10:53:05,18,10,2, 11.9,1,1, -8.337, 10590.330, 82.156, 52496.573 18/02/17,10:53:05,19,10,2, 11.9,1,1, -8.337, 10590.344, 82.170, 52496.532 18/02/17,10:53:06,00,10,2, 11.9,1,1, -8.338, 10590.338, 82.170, 52496.532 18/02/17,10:53:06,01,10,2, 11.9,1,1, -8.338, 10590.386, 82.167, 52496.555 18/02/17,10:53:06,02,10,2, 11.9,1,1, -8.338, 10590.380, 82.188, 52496.563 18/02/17,10:53:06,03,10,2, 11.9,1,1, -8.338, 10590.420, 82.177, 52496.555 18/02/17,10:53:06,04,10,2, 11.9,1,1, -8.338, 10590.424, 82.183, 52496.505 18/02/17,10:53:06,05,10,2, 11.9,1,1, -8.338, 10590.455, 82.194, 52496.588 18/02/17,10:53:06,06,10,2, 11.9,1,1, -8.338, 10590.480, 82.204, 52496.503 18/02/17,10:53:06,07,10,2, 11.9,1,1, -8.338, 10590.482, 82.201, 52496.468 18/02/17,10:53:06,08,10,2, 11.9,1,1, -8.338, 10590.468, 82.203, 52496.562 18/02/17,10:53:06,09,10,2, 11.9,1,1, -8.338, 10590.491, 82.234, 52496.619 18/02/17,10:53:06,10,10,2, 11.9,1,1, -8.338, 10590.508, 82.232, 52496.577 18/02/17,10:53:06,11,10,2, 11.9,1,1, -8.338, 10590.547, 82.245, 52496.576 18/02/17,10:53:06,12,10,2, 11.9,1,1, -8.338, 10590.538, 82.209, 52496.520 18/02/17,10:53:06,13,10,2, 11.9,1,1, -8.338, 10590.532, 82.213, 52496.561 18/02/17,10:53:06,14,10,2, 11.9,1,1, -8.338, 10590.585, 82.270, 52496.562 18/02/17,10:53:06,15,10,2, 11.9,1,1, -8.338, 10590.550, 82.292, 52496.568 18/02/17,10:53:06,16,10,2, 11.9,1,1, -8.338, 10590.583, 82.271, 52496.598 18/02/17,10:53:06,17,10,2, 11.9,1,1, -8.338, 10590.594, 82.292, 52496.582 18/02/17,10:53:06,18,10,2, 11.9,1,1, -8.338, 10590.570, 82.258, 52496.486 18/02/17,10:53:06,19,10,2, 11.9,1,1, -8.338, 10590.579, 82.284, 52496.513 18/02/17,10:53:07,00,10,2, 11.8,1,1, -8.335, 10590.571, 82.284, 52496.513 18/02/17,10:53:07,01,10,2, 11.8,1,1, -8.335, 10590.599, 82.276, 52496.551 18/02/17,10:53:07,02,10,2, 11.8,1,1, -8.335, 10590.624, 82.273, 52496.520 18/02/17,10:53:07,03,10,2, 11.8,1,1, -8.335, 10590.632, 82.264, 52496.549 18/02/17,10:53:07,04,10,2, 11.8,1,1, -8.335, 10590.628, 82.253, 52496.534 18/02/17,10:53:07,05,10,2, 11.8,1,1, -8.335, 10590.639, 82.281, 52496.583 18/02/17,10:53:07,06,10,2, 11.8,1,1, -8.335, 10590.581, 82.285, 52496.571 18/02/17,10:53:07,07,10,2, 11.8,1,1, -8.335, 10590.618, 82.266, 52496.559 18/02/17,10:53:07,08,10,2, 11.8,1,1, -8.335, 10590.620, 82.298, 52496.533 18/02/17,10:53:07,09,10,2, 11.8,1,1, -8.335, 10590.661, 82.269, 52496.544 18/02/17,10:53:07,10,10,2, 11.8,1,1, -8.335, 10590.640, 82.253, 52496.483 18/02/17,10:53:07,11,10,2, 11.8,1,1, -8.335, 10590.656, 82.281, 52496.543 18/02/17,10:53:07,12,10,2, 11.8,1,1, -8.335, 10590.650, 82.247, 52496.510 18/02/17,10:53:07,13,10,2, 11.8,1,1, -8.335, 10590.658, 82.271, 52496.558 18/02/17,10:53:07,14,10,2, 11.8,1,1, -8.335, 10590.671, 82.285, 52496.591 18/02/17,10:53:07,15,10,2, 11.8,1,1, -8.335, 10590.649, 82.284, 52496.515 18/02/17,10:53:07,16,10,2, 11.8,1,1, -8.335, 10590.684, 82.277, 52496.468 18/02/17,10:53:07,17,10,2, 11.8,1,1, -8.335, 10590.678, 82.308, 52496.486 18/02/17,10:53:07,18,10,2, 11.8,1,1, -8.335, 10590.704, 82.278, 52496.507 18/02/17,10:53:07,19,10,2, 11.8,1,1, -8.335, 10590.690, 82.296, 52496.493 18/02/17,10:53:08,00,10,2, 11.8,1,1, -8.340, 10590.688, 82.296, 52496.493 18/02/17,10:53:08,01,10,2, 11.8,1,1, -8.340, 10590.702, 82.267, 52496.508 18/02/17,10:53:08,02,10,2, 11.8,1,1, -8.340, 10590.704, 82.262, 52496.519 18/02/17,10:53:08,03,10,2, 11.8,1,1, -8.340, 10590.696, 82.264, 52496.549 18/02/17,10:53:08,04,10,2, 11.8,1,1, -8.340, 10590.736, 82.262, 52496.513 18/02/17,10:53:08,05,10,2, 11.8,1,1, -8.340, 10590.717, 82.238, 52496.519 18/02/17,10:53:08,06,10,2, 11.8,1,1, -8.340, 10590.723, 82.244, 52496.500 18/02/17,10:53:08,07,10,2, 11.8,1,1, -8.340, 10590.722, 82.234, 52496.515 18/02/17,10:53:08,08,10,2, 11.8,1,1, -8.340, 10590.743, 82.215, 52496.445 18/02/17,10:53:08,09,10,2, 11.8,1,1, -8.340, 10590.722, 82.240, 52496.441 18/02/17,10:53:08,10,10,2, 11.8,1,1, -8.340, 10590.740, 82.188, 52496.428 18/02/17,10:53:08,11,10,2, 11.8,1,1, -8.340, 10590.747, 82.209, 52496.386 18/02/17,10:53:08,12,10,2, 11.8,1,1, -8.340, 10590.753, 82.229, 52496.443 18/02/17,10:53:08,13,10,2, 11.8,1,1, -8.340, 10590.759, 82.241, 52496.498 18/02/17,10:53:08,14,10,2, 11.8,1,1, -8.340, 10590.770, 82.213, 52496.514 18/02/17,10:53:08,15,10,2, 11.8,1,1, -8.340, 10590.799, 82.235, 52496.509 18/02/17,10:53:08,16,10,2, 11.8,1,1, -8.340, 10590.813, 82.236, 52496.511 18/02/17,10:53:08,17,10,2, 11.8,1,1, -8.340, 10590.803, 82.203, 52496.406 18/02/17,10:53:08,18,10,2, 11.8,1,1, -8.340, 10590.801, 82.219, 52496.476 18/02/17,10:53:08,19,10,2, 11.8,1,1, -8.340, 10590.779, 82.191, 52496.266 18/02/17,10:53:09,00,10,2, 11.9,1,1, -8.335, 10590.771, 82.191, 52496.266 18/02/17,10:53:09,01,10,2, 11.9,1,1, -8.335, 10590.830, 82.233, 52496.497 18/02/17,10:53:09,02,10,2, 11.9,1,1, -8.335, 10590.829, 82.191, 52496.509 18/02/17,10:53:09,03,10,2, 11.9,1,1, -8.335, 10590.856, 82.191, 52496.407 18/02/17,10:53:09,04,10,2, 11.9,1,1, -8.335, 10590.847, 82.191, 52496.451 18/02/17,10:53:09,05,10,2, 11.9,1,1, -8.335, 10590.825, 82.158, 52496.391 18/02/17,10:53:09,06,10,2, 11.9,1,1, -8.335, 10590.782, 82.147, 52496.442 18/02/17,10:53:09,07,10,2, 11.9,1,1, -8.335, 10590.793, 82.157, 52496.417 18/02/17,10:53:09,08,10,2, 11.9,1,1, -8.335, 10590.809, 82.126, 52496.395 18/02/17,10:53:09,09,10,2, 11.9,1,1, -8.335, 10590.809, 82.128, 52496.409 18/02/17,10:53:09,10,10,2, 11.9,1,1, -8.335, 10590.819, 82.147, 52496.361 18/02/17,10:53:09,11,10,2, 11.9,1,1, -8.335, 10590.787, 82.095, 52496.393 18/02/17,10:53:09,12,10,2, 11.9,1,1, -8.335, 10590.818, 82.110, 52496.427 18/02/17,10:53:09,13,10,2, 11.9,1,1, -8.335, 10590.806, 82.101, 52496.418 18/02/17,10:53:09,14,10,2, 11.9,1,1, -8.335, 10590.813, 82.074, 52496.303 18/02/17,10:53:09,15,10,2, 11.9,1,1, -8.335, 10590.796, 82.099, 52496.494 18/02/17,10:53:09,16,10,2, 11.9,1,1, -8.335, 10590.797, 82.068, 52496.351 18/02/17,10:53:09,17,10,2, 11.9,1,1, -8.335, 10590.776, 82.069, 52496.308 18/02/17,10:53:09,18,10,2, 11.9,1,1, -8.335, 10590.780, 82.049, 52496.362 18/02/17,10:53:09,19,10,2, 11.9,1,1, -8.335, 10590.815, 82.090, 52496.361 18/02/17,10:53:10,00,10,2, 11.9,1,1, -8.338, 10590.813, 82.090, 52496.361 18/02/17,10:53:10,01,10,2, 11.9,1,1, -8.338, 10590.796, 82.029, 52496.355 18/02/17,10:53:10,02,10,2, 11.9,1,1, -8.338, 10590.765, 82.045, 52496.372 18/02/17,10:53:10,03,10,2, 11.9,1,1, -8.338, 10590.786, 81.979, 52496.349 18/02/17,10:53:10,04,10,2, 11.9,1,1, -8.338, 10590.756, 81.984, 52496.329 18/02/17,10:53:10,05,10,2, 11.9,1,1, -8.338, 10590.772, 81.975, 52496.360 18/02/17,10:53:10,06,10,2, 11.9,1,1, -8.338, 10590.743, 81.966, 52496.318 18/02/17,10:53:10,07,10,2, 11.9,1,1, -8.338, 10590.744, 81.955, 52496.352 18/02/17,10:53:10,08,10,2, 11.9,1,1, -8.338, 10590.753, 81.933, 52496.321 18/02/17,10:53:10,09,10,2, 11.9,1,1, -8.338, 10590.706, 81.930, 52496.538 18/02/17,10:53:10,10,10,2, 11.9,1,1, -8.338, 10590.718, 81.898, 52496.364 18/02/17,10:53:10,11,10,2, 11.9,1,1, -8.338, 10590.750, 81.936, 52496.301 18/02/17,10:53:10,12,10,2, 11.9,1,1, -8.338, 10590.730, 81.871, 52496.354 18/02/17,10:53:10,13,10,2, 11.9,1,1, -8.338, 10590.730, 81.884, 52496.287 18/02/17,10:53:10,14,10,2, 11.9,1,1, -8.338, 10590.745, 81.886, 52496.274 18/02/17,10:53:10,15,10,2, 11.9,1,1, -8.338, 10590.738, 81.833, 52496.272 18/02/17,10:53:10,16,10,2, 11.9,1,1, -8.338, 10590.739, 81.830, 52496.301 18/02/17,10:53:10,17,10,2, 11.9,1,1, -8.338, 10590.743, 81.841, 52496.304 18/02/17,10:53:10,18,10,2, 11.9,1,1, -8.338, 10590.738, 81.822, 52496.328 18/02/17,10:53:10,19,10,2, 11.9,1,1, -8.338, 10590.734, 81.805, 52496.194 18/02/17,10:53:11,00,10,2, 11.9,1,1, -8.338, 10590.730, 81.805, 52496.194 18/02/17,10:53:11,01,10,2, 11.9,1,1, -8.338, 10590.727, 81.782, 52496.286 18/02/17,10:53:11,02,10,2, 11.9,1,1, -8.338, 10590.747, 81.769, 52496.235 18/02/17,10:53:11,03,10,2, 11.9,1,1, -8.338, 10590.734, 81.770, 52496.244 18/02/17,10:53:11,04,10,2, 11.9,1,1, -8.338, 10590.736, 81.724, 52496.278 18/02/17,10:53:11,05,10,2, 11.9,1,1, -8.338, 10590.729, 81.728, 52496.243 18/02/17,10:53:11,06,10,2, 11.9,1,1, -8.338, 10590.705, 81.739, 52496.175 18/02/17,10:53:11,07,10,2, 11.9,1,1, -8.338, 10590.753, 81.711, 52496.295 18/02/17,10:53:11,08,10,2, 11.9,1,1, -8.338, 10590.737, 81.715, 52496.266 18/02/17,10:53:11,09,10,2, 11.9,1,1, -8.338, 10590.726, 81.719, 52496.301 18/02/17,10:53:11,10,10,2, 11.9,1,1, -8.338, 10590.729, 81.665, 52496.227 18/02/17,10:53:11,11,10,2, 11.9,1,1, -8.338, 10590.731, 81.673, 52496.265 18/02/17,10:53:11,12,10,2, 11.9,1,1, -8.338, 10590.719, 81.641, 52496.219 18/02/17,10:53:11,13,10,2, 11.9,1,1, -8.338, 10590.748, 81.647, 52496.239 18/02/17,10:53:11,14,10,2, 11.9,1,1, -8.338, 10590.708, 81.626, 52496.175 18/02/17,10:53:11,15,10,2, 11.9,1,1, -8.338, 10590.697, 81.635, 52496.251 18/02/17,10:53:11,16,10,2, 11.9,1,1, -8.338, 10590.711, 81.599, 52496.273 18/02/17,10:53:11,17,10,2, 11.9,1,1, -8.338, 10590.702, 81.624, 52496.251 18/02/17,10:53:11,18,10,2, 11.9,1,1, -8.338, 10590.726, 81.580, 52496.191 18/02/17,10:53:11,19,10,2, 11.9,1,1, -8.338, 10590.669, 81.538, 52496.124 18/02/17,10:53:12,00,10,2, 11.9,1,1, -8.340, 10590.663, 81.538, 52496.124 18/02/17,10:53:12,01,10,2, 11.9,1,1, -8.340, 10590.680, 81.522, 52496.208 18/02/17,10:53:12,02,10,2, 11.9,1,1, -8.340, 10590.668, 81.498, 52496.154 18/02/17,10:53:12,03,10,2, 11.9,1,1, -8.340, 10590.702, 81.532, 52496.241 18/02/17,10:53:12,04,10,2, 11.9,1,1, -8.340, 10590.669, 81.477, 52496.153 18/02/17,10:53:12,05,10,2, 11.9,1,1, -8.340, 10590.672, 81.470, 52496.168 18/02/17,10:53:12,06,10,2, 11.9,1,1, -8.340, 10590.663, 81.479, 52496.196 18/02/17,10:53:12,07,10,2, 11.9,1,1, -8.340, 10590.620, 81.435, 52496.174 18/02/17,10:53:12,08,10,2, 11.9,1,1, -8.340, 10590.645, 81.414, 52496.160 18/02/17,10:53:12,09,10,2, 11.9,1,1, -8.340, 10590.638, 81.429, 52496.170 18/02/17,10:53:12,10,10,2, 11.9,1,1, -8.340, 10590.625, 81.376, 52496.150 18/02/17,10:53:12,11,10,2, 11.9,1,1, -8.340, 10590.616, 81.365, 52496.102 18/02/17,10:53:12,12,10,2, 11.9,1,1, -8.340, 10590.612, 81.375, 52496.145 18/02/17,10:53:12,13,10,2, 11.9,1,1, -8.340, 10590.619, 81.355, 52496.225 18/02/17,10:53:12,14,10,2, 11.9,1,1, -8.340, 10590.557, 81.331, 52496.130 18/02/17,10:53:12,15,10,2, 11.9,1,1, -8.340, 10590.608, 81.339, 52496.267 18/02/17,10:53:12,16,10,2, 11.9,1,1, -8.340, 10590.558, 81.305, 52496.119 18/02/17,10:53:12,17,10,2, 11.9,1,1, -8.340, 10590.575, 81.297, 52496.111 18/02/17,10:53:12,18,10,2, 11.9,1,1, -8.340, 10590.570, 81.270, 52496.037 18/02/17,10:53:12,19,10,2, 11.9,1,1, -8.340, 10590.557, 81.257, 52496.119 18/02/17,10:53:13,00,09,2, 11.8,1,1, -8.341, 10590.554, 81.257, 52496.119 18/02/17,10:53:13,01,09,2, 11.8,1,1, -8.341, 10590.579, 81.249, 52496.161 18/02/17,10:53:13,02,09,2, 11.8,1,1, -8.341, 10590.555, 81.196, 52496.105 18/02/17,10:53:13,03,09,2, 11.8,1,1, -8.341, 10590.524, 81.194, 52496.050 18/02/17,10:53:13,04,09,2, 11.8,1,1, -8.341, 10590.547, 81.198, 52496.112 18/02/17,10:53:13,05,09,2, 11.8,1,1, -8.341, 10590.535, 81.191, 52496.150 18/02/17,10:53:13,06,09,2, 11.8,1,1, -8.341, 10590.513, 81.149, 52496.160 18/02/17,10:53:13,07,09,2, 11.8,1,1, -8.341, 10590.536, 81.122, 52496.149 18/02/17,10:53:13,08,09,2, 11.8,1,1, -8.341, 10590.546, 81.111, 52496.121 18/02/17,10:53:13,09,09,2, 11.8,1,1, -8.341, 10590.508, 81.091, 52496.084 18/02/17,10:53:13,10,09,2, 11.8,1,1, -8.341, 10590.558, 81.070, 52496.154 18/02/17,10:53:13,11,09,2, 11.8,1,1, -8.341, 10590.521, 81.050, 52496.091 18/02/17,10:53:13,12,09,2, 11.8,1,1, -8.341, 10590.531, 81.038, 52496.074 18/02/17,10:53:13,13,09,2, 11.8,1,1, -8.341, 10590.532, 81.038, 52496.083 18/02/17,10:53:13,14,09,2, 11.8,1,1, -8.341, 10590.540, 80.984, 52496.019 18/02/17,10:53:13,15,09,2, 11.8,1,1, -8.341, 10590.524, 80.990, 52496.037 18/02/17,10:53:13,16,09,2, 11.8,1,1, -8.341, 10590.520, 80.979, 52496.000 18/02/17,10:53:13,17,09,2, 11.8,1,1, -8.341, 10590.513, 80.986, 52496.063 18/02/17,10:53:13,18,09,2, 11.8,1,1, -8.341, 10590.505, 80.966, 52496.080 18/02/17,10:53:13,19,09,2, 11.8,1,1, -8.341, 10590.535, 80.969, 52496.123 18/02/17,10:53:14,00,09,2, 11.9,1,1, -8.339, 10590.529, 80.969, 52496.123 18/02/17,10:53:14,01,09,2, 11.9,1,1, -8.339, 10590.530, 80.921, 52496.021 18/02/17,10:53:14,02,09,2, 11.9,1,1, -8.339, 10590.542, 80.933, 52496.072 18/02/17,10:53:14,03,09,2, 11.9,1,1, -8.339, 10590.576, 80.919, 52496.291 18/02/17,10:53:14,04,09,2, 11.9,1,1, -8.339, 10590.523, 80.873, 52495.989 18/02/17,10:53:14,05,09,2, 11.9,1,1, -8.339, 10590.505, 80.898, 52496.090 18/02/17,10:53:14,06,09,2, 11.9,1,1, -8.339, 10590.510, 80.861, 52496.003 18/02/17,10:53:14,07,09,2, 11.9,1,1, -8.339, 10590.503, 80.864, 52496.085 18/02/17,10:53:14,08,09,2, 11.9,1,1, -8.339, 10590.489, 80.853, 52496.075 18/02/17,10:53:14,09,09,2, 11.9,1,1, -8.339, 10590.516, 80.832, 52496.077 18/02/17,10:53:14,10,09,2, 11.9,1,1, -8.339, 10590.514, 80.830, 52496.083 18/02/17,10:53:14,11,09,2, 11.9,1,1, -8.339, 10590.512, 80.830, 52496.037 18/02/17,10:53:14,12,09,2, 11.9,1,1, -8.339, 10590.473, 80.776, 52496.042 18/02/17,10:53:14,13,09,2, 11.9,1,1, -8.339, 10590.462, 80.753, 52495.919 18/02/17,10:53:14,14,09,2, 11.9,1,1, -8.339, 10590.495, 80.775, 52496.181 18/02/17,10:53:14,15,09,2, 11.9,1,1, -8.339, 10590.522, 80.739, 52496.054 18/02/17,10:53:14,16,09,2, 11.9,1,1, -8.339, 10590.467, 80.737, 52496.072 18/02/17,10:53:14,17,09,2, 11.9,1,1, -8.339, 10590.462, 80.712, 52495.992 18/02/17,10:53:14,18,09,2, 11.9,1,1, -8.339, 10590.459, 80.711, 52496.020 18/02/17,10:53:14,19,09,2, 11.9,1,1, -8.339, 10590.462, 80.708, 52495.975 18/02/17,10:53:15,00,09,2, 11.9,1,1, -8.335, 10590.454, 80.708, 52495.975 18/02/17,10:53:15,01,09,2, 11.9,1,1, -8.335, 10590.398, 80.646, 52495.999 18/02/17,10:53:15,02,09,2, 11.9,1,1, -8.335, 10590.395, 80.654, 52496.048 18/02/17,10:53:15,03,09,2, 11.9,1,1, -8.335, 10590.423, 80.681, 52495.985 18/02/17,10:53:15,04,09,2, 11.9,1,1, -8.335, 10590.407, 80.639, 52496.053 18/02/17,10:53:15,05,09,2, 11.9,1,1, -8.335, 10590.390, 80.631, 52496.037 18/02/17,10:53:15,06,09,2, 11.9,1,1, -8.335, 10590.397, 80.614, 52496.040 18/02/17,10:53:15,07,09,2, 11.9,1,1, -8.335, 10590.382, 80.582, 52496.048 18/02/17,10:53:15,08,09,2, 11.9,1,1, -8.335, 10590.383, 80.563, 52496.005 18/02/17,10:53:15,09,09,2, 11.9,1,1, -8.335, 10590.378, 80.559, 52496.060 18/02/17,10:53:15,10,09,2, 11.9,1,1, -8.335, 10590.387, 80.525, 52495.974 18/02/17,10:53:15,11,09,2, 11.9,1,1, -8.335, 10590.369, 80.517, 52496.039 18/02/17,10:53:15,12,09,2, 11.9,1,1, -8.335, 10590.370, 80.550, 52496.086 18/02/17,10:53:15,13,09,2, 11.9,1,1, -8.335, 10590.372, 80.503, 52496.079 18/02/17,10:53:15,14,09,2, 11.9,1,1, -8.335, 10590.396, 80.481, 52496.018 18/02/17,10:53:15,15,09,2, 11.9,1,1, -8.335, 10590.381, 80.504, 52496.055 18/02/17,10:53:15,16,09,2, 11.9,1,1, -8.335, 10590.367, 80.431, 52495.982 18/02/17,10:53:15,17,09,2, 11.9,1,1, -8.335, 10590.359, 80.475, 52496.018 18/02/17,10:53:15,18,09,2, 11.9,1,1, -8.335, 10590.344, 80.443, 52496.054 18/02/17,10:53:15,19,09,2, 11.9,1,1, -8.335, 10590.355, 80.424, 52496.032 18/02/17,10:53:16,00,09,2, 11.8,1,1, -8.338, 10590.354, 80.424, 52496.032 18/02/17,10:53:16,01,09,2, 11.8,1,1, -8.338, 10590.326, 80.436, 52496.185 18/02/17,10:53:16,02,09,2, 11.8,1,1, -8.338, 10590.320, 80.405, 52495.964 18/02/17,10:53:16,03,09,2, 11.8,1,1, -8.338, 10590.328, 80.383, 52495.906 18/02/17,10:53:16,04,09,2, 11.8,1,1, -8.338, 10590.374, 80.400, 52496.003 18/02/17,10:53:16,05,09,2, 11.8,1,1, -8.338, 10590.356, 80.402, 52496.025 18/02/17,10:53:16,06,09,2, 11.8,1,1, -8.338, 10590.338, 80.401, 52496.038 18/02/17,10:53:16,07,09,2, 11.8,1,1, -8.338, 10590.377, 80.377, 52496.078 18/02/17,10:53:16,08,09,2, 11.8,1,1, -8.338, 10590.364, 80.356, 52495.960 18/02/17,10:53:16,09,09,2, 11.8,1,1, -8.338, 10590.383, 80.377, 52495.989 18/02/17,10:53:16,10,09,2, 11.8,1,1, -8.338, 10590.390, 80.376, 52495.969 18/02/17,10:53:16,11,09,2, 11.8,1,1, -8.338, 10590.389, 80.338, 52496.050 18/02/17,10:53:16,12,09,2, 11.8,1,1, -8.338, 10590.362, 80.342, 52496.032 18/02/17,10:53:16,13,09,2, 11.8,1,1, -8.338, 10590.395, 80.324, 52496.036 18/02/17,10:53:16,14,09,2, 11.8,1,1, -8.338, 10590.400, 80.339, 52496.035 18/02/17,10:53:16,15,09,2, 11.8,1,1, -8.338, 10590.398, 80.303, 52496.042 18/02/17,10:53:16,16,09,2, 11.8,1,1, -8.338, 10590.390, 80.309, 52496.078 18/02/17,10:53:16,17,09,2, 11.8,1,1, -8.338, 10590.387, 80.277, 52496.039 18/02/17,10:53:16,18,09,2, 11.8,1,1, -8.338, 10590.401, 80.296, 52496.057 18/02/17,10:53:16,19,09,2, 11.8,1,1, -8.338, 10590.391, 80.276, 52496.030 18/02/17,10:53:17,00,09,2, 11.9,1,1, -8.336, 10590.388, 80.276, 52496.030 18/02/17,10:53:17,01,09,2, 11.9,1,1, -8.336, 10590.407, 80.265, 52496.143 18/02/17,10:53:17,02,09,2, 11.9,1,1, -8.336, 10590.425, 80.259, 52496.022 18/02/17,10:53:17,03,09,2, 11.9,1,1, -8.336, 10590.412, 80.257, 52496.061 18/02/17,10:53:17,04,09,2, 11.9,1,1, -8.336, 10590.371, 80.236, 52496.023 18/02/17,10:53:17,05,09,2, 11.9,1,1, -8.336, 10590.372, 80.252, 52496.093 18/02/17,10:53:17,06,09,2, 11.9,1,1, -8.336, 10590.366, 80.214, 52496.021 18/02/17,10:53:17,07,09,2, 11.9,1,1, -8.336, 10590.354, 80.213, 52496.016 18/02/17,10:53:17,08,09,2, 11.9,1,1, -8.336, 10590.361, 80.234, 52496.078 18/02/17,10:53:17,09,09,2, 11.9,1,1, -8.336, 10590.353, 80.196, 52496.029 18/02/17,10:53:17,10,09,2, 11.9,1,1, -8.336, 10590.402, 80.198, 52495.894 18/02/17,10:53:17,11,09,2, 11.9,1,1, -8.336, 10590.324, 80.194, 52496.080 18/02/17,10:53:17,12,09,2, 11.9,1,1, -8.336, 10590.333, 80.193, 52495.977 18/02/17,10:53:17,13,09,2, 11.9,1,1, -8.336, 10590.358, 80.175, 52496.021 18/02/17,10:53:17,14,09,2, 11.9,1,1, -8.336, 10590.349, 80.176, 52496.036 18/02/17,10:53:17,15,09,2, 11.9,1,1, -8.336, 10590.356, 80.186, 52496.039 18/02/17,10:53:17,16,09,2, 11.9,1,1, -8.336, 10590.357, 80.173, 52496.004 18/02/17,10:53:17,17,09,2, 11.9,1,1, -8.336, 10590.371, 80.165, 52496.051 18/02/17,10:53:17,18,09,2, 11.9,1,1, -8.336, 10590.328, 80.144, 52496.041 18/02/17,10:53:17,19,09,2, 11.9,1,1, -8.336, 10590.330, 80.154, 52496.086 18/02/17,10:53:18,00,09,2, 11.9,1,1, -8.335, 10590.329, 80.154, 52496.086 18/02/17,10:53:18,01,09,2, 11.9,1,1, -8.335, 10590.314, 80.133, 52496.080 18/02/17,10:53:18,02,09,2, 11.9,1,1, -8.335, 10590.305, 80.155, 52496.103 18/02/17,10:53:18,03,09,2, 11.9,1,1, -8.335, 10590.330, 80.144, 52496.082 18/02/17,10:53:18,04,09,2, 11.9,1,1, -8.335, 10590.291, 80.135, 52496.064 18/02/17,10:53:18,05,09,2, 11.9,1,1, -8.335, 10590.312, 80.140, 52496.088 18/02/17,10:53:18,06,09,2, 11.9,1,1, -8.335, 10590.292, 80.093, 52496.086 18/02/17,10:53:18,07,09,2, 11.9,1,1, -8.335, 10590.324, 80.092, 52496.070 18/02/17,10:53:18,08,09,2, 11.9,1,1, -8.335, 10590.358, 80.106, 52496.014 18/02/17,10:53:18,09,09,2, 11.9,1,1, -8.335, 10590.353, 80.083, 52496.084 18/02/17,10:53:18,10,09,2, 11.9,1,1, -8.335, 10590.381, 80.080, 52496.021 18/02/17,10:53:18,11,09,2, 11.9,1,1, -8.335, 10590.373, 80.076, 52496.025 18/02/17,10:53:18,12,09,2, 11.9,1,1, -8.335, 10590.388, 80.093, 52496.070 18/02/17,10:53:18,13,09,2, 11.9,1,1, -8.335, 10590.376, 80.066, 52495.968 18/02/17,10:53:18,14,09,2, 11.9,1,1, -8.335, 10590.378, 80.092, 52495.973 18/02/17,10:53:18,15,09,2, 11.9,1,1, -8.335, 10590.357, 80.070, 52496.057 18/02/17,10:53:18,16,09,2, 11.9,1,1, -8.335, 10590.410, 80.073, 52496.000 18/02/17,10:53:18,17,09,2, 11.9,1,1, -8.335, 10590.416, 80.094, 52496.149 18/02/17,10:53:18,18,09,2, 11.9,1,1, -8.335, 10590.447, 80.087, 52496.111 18/02/17,10:53:18,19,09,2, 11.9,1,1, -8.335, 10590.446, 80.049, 52496.066 18/02/17,10:53:19,00,09,2, 11.8,1,1, -8.340, 10590.446, 80.049, 52496.066 18/02/17,10:53:19,01,09,2, 11.8,1,1, -8.340, 10590.450, 80.094, 52496.077 18/02/17,10:53:19,02,09,2, 11.8,1,1, -8.340, 10590.460, 80.058, 52496.061 18/02/17,10:53:19,03,09,2, 11.8,1,1, -8.340, 10590.464, 80.088, 52496.129 18/02/17,10:53:19,04,09,2, 11.8,1,1, -8.340, 10590.491, 80.071, 52496.098 18/02/17,10:53:19,05,09,2, 11.8,1,1, -8.340, 10590.482, 80.065, 52496.107 18/02/17,10:53:19,06,09,2, 11.8,1,1, -8.340, 10590.496, 80.067, 52496.124 18/02/17,10:53:19,07,09,2, 11.8,1,1, -8.340, 10590.519, 80.079, 52496.174 18/02/17,10:53:19,08,09,2, 11.8,1,1, -8.340, 10590.549, 80.080, 52496.046 18/02/17,10:53:19,09,09,2, 11.8,1,1, -8.340, 10590.555, 80.094, 52496.032 18/02/17,10:53:19,10,09,2, 11.8,1,1, -8.340, 10590.560, 80.071, 52496.086 18/02/17,10:53:19,11,09,2, 11.8,1,1, -8.340, 10590.547, 80.055, 52496.054 18/02/17,10:53:19,12,09,2, 11.8,1,1, -8.340, 10590.564, 80.064, 52495.851 18/02/17,10:53:19,13,09,2, 11.8,1,1, -8.340, 10590.531, 80.055, 52496.052 18/02/17,10:53:19,14,09,2, 11.8,1,1, -8.340, 10590.549, 80.066, 52496.147 18/02/17,10:53:19,15,09,2, 11.8,1,1, -8.340, 10590.575, 80.093, 52496.203 18/02/17,10:53:19,16,09,2, 11.8,1,1, -8.340, 10590.586, 80.090, 52496.064 18/02/17,10:53:19,17,09,2, 11.8,1,1, -8.340, 10590.586, 80.070, 52496.096 18/02/17,10:53:19,18,09,2, 11.8,1,1, -8.340, 10590.588, 80.089, 52496.209 18/02/17,10:53:19,19,09,2, 11.8,1,1, -8.340, 10590.605, 80.110, 52496.169 18/02/17,10:53:20,00,10,2, 11.9,1,1, -8.338, 10590.605, 80.110, 52496.169 18/02/17,10:53:20,01,10,2, 11.9,1,1, -8.338, 10590.592, 80.105, 52496.158 18/02/17,10:53:20,02,10,2, 11.9,1,1, -8.338, 10590.611, 80.112, 52496.143 18/02/17,10:53:20,03,10,2, 11.9,1,1, -8.338, 10590.612, 80.129, 52496.225 18/02/17,10:53:20,04,10,2, 11.9,1,1, -8.338, 10590.621, 80.150, 52496.284 18/02/17,10:53:20,05,10,2, 11.9,1,1, -8.338, 10590.633, 80.167, 52496.332 18/02/17,10:53:20,06,10,2, 11.9,1,1, -8.338, 10590.609, 80.136, 52496.256 18/02/17,10:53:20,07,10,2, 11.9,1,1, -8.338, 10590.613, 80.123, 52496.214 18/02/17,10:53:20,08,10,2, 11.9,1,1, -8.338, 10590.626, 80.147, 52496.295 18/02/17,10:53:20,09,10,2, 11.9,1,1, -8.338, 10590.653, 80.156, 52496.325 18/02/17,10:53:20,10,10,2, 11.9,1,1, -8.338, 10590.643, 80.140, 52496.253 18/02/17,10:53:20,11,10,2, 11.9,1,1, -8.338, 10590.665, 80.163, 52496.350 18/02/17,10:53:20,12,10,2, 11.9,1,1, -8.338, 10590.679, 80.168, 52496.327 18/02/17,10:53:20,13,10,2, 11.9,1,1, -8.338, 10590.666, 80.138, 52496.234 18/02/17,10:53:20,14,10,2, 11.9,1,1, -8.338, 10590.672, 80.150, 52496.241 18/02/17,10:53:20,15,10,2, 11.9,1,1, -8.338, 10590.685, 80.161, 52496.286 18/02/17,10:53:20,16,10,2, 11.9,1,1, -8.338, 10590.717, 80.172, 52496.295 18/02/17,10:53:20,17,10,2, 11.9,1,1, -8.338, 10590.693, 80.178, 52496.323 18/02/17,10:53:20,18,10,2, 11.9,1,1, -8.338, 10590.711, 80.174, 52496.365 18/02/17,10:53:20,19,10,2, 11.9,1,1, -8.338, 10590.711, 80.188, 52496.370 18/02/17,10:53:21,00,10,2, 11.8,1,1, -8.337, 10590.705, 80.188, 52496.370 18/02/17,10:53:21,01,10,2, 11.8,1,1, -8.337, 10590.741, 80.183, 52496.354 18/02/17,10:53:21,02,10,2, 11.8,1,1, -8.337, 10590.738, 80.195, 52496.384 18/02/17,10:53:21,03,10,2, 11.8,1,1, -8.337, 10590.775, 80.219, 52496.435 18/02/17,10:53:21,04,10,2, 11.8,1,1, -8.337, 10590.785, 80.195, 52496.340 18/02/17,10:53:21,05,10,2, 11.8,1,1, -8.337, 10590.791, 80.219, 52496.398 18/02/17,10:53:21,06,10,2, 11.8,1,1, -8.337, 10590.807, 80.226, 52496.396 18/02/17,10:53:21,07,10,2, 11.8,1,1, -8.337, 10590.825, 80.206, 52496.378 18/02/17,10:53:21,08,10,2, 11.8,1,1, -8.337, 10590.843, 80.221, 52496.385 18/02/17,10:53:21,09,10,2, 11.8,1,1, -8.337, 10590.866, 80.232, 52496.363 18/02/17,10:53:21,10,10,2, 11.8,1,1, -8.337, 10590.865, 80.267, 52496.340 18/02/17,10:53:21,11,10,2, 11.8,1,1, -8.337, 10590.883, 80.270, 52496.426 18/02/17,10:53:21,12,10,2, 11.8,1,1, -8.337, 10590.874, 80.299, 52496.390 18/02/17,10:53:21,13,10,2, 11.8,1,1, -8.337, 10590.919, 80.291, 52496.406 18/02/17,10:53:21,14,10,2, 11.8,1,1, -8.337, 10590.915, 80.294, 52496.442 18/02/17,10:53:21,15,10,2, 11.8,1,1, -8.337, 10590.955, 80.305, 52496.491 18/02/17,10:53:21,16,10,2, 11.8,1,1, -8.337, 10590.980, 80.308, 52496.490 18/02/17,10:53:21,17,10,2, 11.8,1,1, -8.337, 10590.997, 80.325, 52496.413 18/02/17,10:53:21,18,10,2, 11.8,1,1, -8.337, 10590.963, 80.321, 52496.368 18/02/17,10:53:21,19,10,2, 11.8,1,1, -8.337, 10591.005, 80.355, 52496.500 18/02/17,10:53:22,00,10,2, 11.9,1,1, -8.335, 10591.005, 80.355, 52496.500 18/02/17,10:53:22,01,10,2, 11.9,1,1, -8.335, 10591.026, 80.369, 52496.475 18/02/17,10:53:22,02,10,2, 11.9,1,1, -8.335, 10591.040, 80.363, 52496.475 18/02/17,10:53:22,03,10,2, 11.9,1,1, -8.335, 10591.040, 80.378, 52496.467 18/02/17,10:53:22,04,10,2, 11.9,1,1, -8.335, 10591.076, 80.397, 52496.501 18/02/17,10:53:22,05,10,2, 11.9,1,1, -8.335, 10591.049, 80.412, 52496.583 18/02/17,10:53:22,06,10,2, 11.9,1,1, -8.335, 10591.095, 80.389, 52496.496 18/02/17,10:53:22,07,10,2, 11.9,1,1, -8.335, 10591.083, 80.434, 52496.499 18/02/17,10:53:22,08,10,2, 11.9,1,1, -8.335, 10591.124, 80.444, 52496.517 18/02/17,10:53:22,09,10,2, 11.9,1,1, -8.335, 10591.127, 80.433, 52496.439 18/02/17,10:53:22,10,10,2, 11.9,1,1, -8.335, 10591.110, 80.446, 52496.542 18/02/17,10:53:22,11,10,2, 11.9,1,1, -8.335, 10591.165, 80.467, 52496.513 18/02/17,10:53:22,12,10,2, 11.9,1,1, -8.335, 10591.157, 80.474, 52496.471 18/02/17,10:53:22,13,10,2, 11.9,1,1, -8.335, 10591.171, 80.492, 52496.546 18/02/17,10:53:22,14,10,2, 11.9,1,1, -8.335, 10591.177, 80.505, 52496.549 18/02/17,10:53:22,15,10,2, 11.9,1,1, -8.335, 10591.190, 80.513, 52496.624 18/02/17,10:53:22,16,10,2, 11.9,1,1, -8.335, 10591.185, 80.519, 52496.604 18/02/17,10:53:22,17,10,2, 11.9,1,1, -8.335, 10591.197, 80.511, 52496.521 18/02/17,10:53:22,18,10,2, 11.9,1,1, -8.335, 10591.202, 80.545, 52496.630 18/02/17,10:53:22,19,10,2, 11.9,1,1, -8.335, 10591.212, 80.510, 52496.504 18/02/17,10:53:23,00,10,2, 11.8,1,1, -8.338, 10591.205, 80.510, 52496.504 18/02/17,10:53:23,01,10,2, 11.8,1,1, -8.338, 10591.214, 80.543, 52496.515 18/02/17,10:53:23,02,10,2, 11.8,1,1, -8.338, 10591.241, 80.567, 52496.561 18/02/17,10:53:23,03,10,2, 11.8,1,1, -8.338, 10591.265, 80.567, 52496.615 18/02/17,10:53:23,04,10,2, 11.8,1,1, -8.338, 10591.253, 80.562, 52496.589 18/02/17,10:53:23,05,10,2, 11.8,1,1, -8.338, 10591.267, 80.574, 52496.556 18/02/17,10:53:23,06,10,2, 11.8,1,1, -8.338, 10591.273, 80.612, 52496.647 18/02/17,10:53:23,07,10,2, 11.8,1,1, -8.338, 10591.298, 80.625, 52496.665 18/02/17,10:53:23,08,10,2, 11.8,1,1, -8.338, 10591.327, 80.626, 52496.721 18/02/17,10:53:23,09,10,2, 11.8,1,1, -8.338, 10591.281, 80.651, 52496.654 18/02/17,10:53:23,10,10,2, 11.8,1,1, -8.338, 10591.349, 80.660, 52496.602 18/02/17,10:53:23,11,10,2, 11.8,1,1, -8.338, 10591.327, 80.657, 52496.715 18/02/17,10:53:23,12,10,2, 11.8,1,1, -8.338, 10591.382, 80.682, 52496.659 18/02/17,10:53:23,13,10,2, 11.8,1,1, -8.338, 10591.354, 80.679, 52496.591 18/02/17,10:53:23,14,10,2, 11.8,1,1, -8.338, 10591.381, 80.705, 52496.575 18/02/17,10:53:23,15,10,2, 11.8,1,1, -8.338, 10591.412, 80.700, 52496.674 18/02/17,10:53:23,16,10,2, 11.8,1,1, -8.338, 10591.446, 80.687, 52496.671 18/02/17,10:53:23,17,10,2, 11.8,1,1, -8.338, 10591.433, 80.727, 52496.649 18/02/17,10:53:23,18,10,2, 11.8,1,1, -8.338, 10591.476, 80.728, 52496.614 18/02/17,10:53:23,19,10,2, 11.8,1,1, -8.338, 10591.470, 80.762, 52496.662 18/02/17,10:53:24,00,09,2, 11.9,1,1, -8.337, 10591.464, 80.762, 52496.662 18/02/17,10:53:24,01,09,2, 11.9,1,1, -8.337, 10591.565, 80.800, 52496.719 18/02/17,10:53:24,02,09,2, 11.9,1,1, -8.337, 10591.563, 80.815, 52496.752 18/02/17,10:53:24,03,09,2, 11.9,1,1, -8.337, 10591.586, 80.829, 52496.703 18/02/17,10:53:24,04,09,2, 11.9,1,1, -8.337, 10591.585, 80.864, 52496.761 18/02/17,10:53:24,05,09,2, 11.9,1,1, -8.337, 10591.598, 80.862, 52496.694 18/02/17,10:53:24,06,09,2, 11.9,1,1, -8.337, 10591.613, 80.882, 52496.641 18/02/17,10:53:24,07,09,2, 11.9,1,1, -8.337, 10591.644, 80.884, 52496.755 18/02/17,10:53:24,08,09,2, 11.9,1,1, -8.337, 10591.687, 80.897, 52496.723 18/02/17,10:53:24,09,09,2, 11.9,1,1, -8.337, 10591.686, 80.914, 52496.761 18/02/17,10:53:24,10,09,2, 11.9,1,1, -8.337, 10591.709, 80.934, 52496.796 18/02/17,10:53:24,11,09,2, 11.9,1,1, -8.337, 10591.726, 80.922, 52496.745 18/02/17,10:53:24,12,09,2, 11.9,1,1, -8.337, 10591.723, 80.980, 52496.816 18/02/17,10:53:24,13,09,2, 11.9,1,1, -8.337, 10591.742, 80.969, 52496.706 18/02/17,10:53:24,14,09,2, 11.9,1,1, -8.337, 10591.752, 80.983, 52496.793 18/02/17,10:53:24,15,09,2, 11.9,1,1, -8.337, 10591.774, 81.018, 52496.814 18/02/17,10:53:24,16,09,2, 11.9,1,1, -8.337, 10591.790, 81.028, 52496.814 18/02/17,10:53:24,17,09,2, 11.9,1,1, -8.337, 10591.823, 81.045, 52496.810 18/02/17,10:53:24,18,09,2, 11.9,1,1, -8.337, 10591.827, 81.078, 52496.764 18/02/17,10:53:24,19,09,2, 11.9,1,1, -8.337, 10591.813, 81.074, 52496.766 18/02/17,10:53:25,00,09,2, 11.8,1,1, -8.336, 10591.806, 81.074, 52496.766 18/02/17,10:53:25,01,09,2, 11.8,1,1, -8.336, 10591.848, 81.101, 52496.818 18/02/17,10:53:25,02,09,2, 11.8,1,1, -8.336, 10591.889, 81.117, 52496.841 18/02/17,10:53:25,03,09,2, 11.8,1,1, -8.336, 10591.901, 81.121, 52496.791 18/02/17,10:53:25,04,09,2, 11.8,1,1, -8.336, 10591.896, 81.121, 52496.740 18/02/17,10:53:25,05,09,2, 11.8,1,1, -8.336, 10591.898, 81.120, 52496.764 18/02/17,10:53:25,06,09,2, 11.8,1,1, -8.336, 10591.906, 81.131, 52496.730 18/02/17,10:53:25,07,09,2, 11.8,1,1, -8.336, 10591.935, 81.175, 52496.758 18/02/17,10:53:25,08,09,2, 11.8,1,1, -8.336, 10591.940, 81.160, 52496.752 18/02/17,10:53:25,09,09,2, 11.8,1,1, -8.336, 10591.951, 81.170, 52496.748 18/02/17,10:53:25,10,09,2, 11.8,1,1, -8.336, 10591.957, 81.199, 52496.823 18/02/17,10:53:25,11,09,2, 11.8,1,1, -8.336, 10591.968, 81.199, 52496.837 18/02/17,10:53:25,12,09,2, 11.8,1,1, -8.336, 10591.982, 81.228, 52496.853 18/02/17,10:53:25,13,09,2, 11.8,1,1, -8.336, 10591.996, 81.241, 52496.862 18/02/17,10:53:25,14,09,2, 11.8,1,1, -8.336, 10592.004, 81.252, 52496.853 18/02/17,10:53:25,15,09,2, 11.8,1,1, -8.336, 10592.003, 81.293, 52496.865 18/02/17,10:53:25,16,09,2, 11.8,1,1, -8.336, 10592.031, 81.300, 52496.801 18/02/17,10:53:25,17,09,2, 11.8,1,1, -8.336, 10592.024, 81.306, 52496.796 18/02/17,10:53:25,18,09,2, 11.8,1,1, -8.336, 10592.035, 81.335, 52496.963 18/02/17,10:53:25,19,09,2, 11.8,1,1, -8.336, 10592.070, 81.340, 52496.806 18/02/17,10:53:26,00,09,2, 11.9,1,1, -8.335, 10592.065, 81.340, 52496.806 18/02/17,10:53:26,01,09,2, 11.9,1,1, -8.335, 10592.119, 81.383, 52496.889 18/02/17,10:53:26,02,09,2, 11.9,1,1, -8.335, 10592.103, 81.375, 52496.895 18/02/17,10:53:26,03,09,2, 11.9,1,1, -8.335, 10592.131, 81.391, 52496.908 18/02/17,10:53:26,04,09,2, 11.9,1,1, -8.335, 10592.147, 81.395, 52496.845 18/02/17,10:53:26,05,09,2, 11.9,1,1, -8.335, 10592.150, 81.425, 52496.870 18/02/17,10:53:26,06,09,2, 11.9,1,1, -8.335, 10592.186, 81.464, 52496.941 18/02/17,10:53:26,07,09,2, 11.9,1,1, -8.335, 10592.204, 81.471, 52496.839 18/02/17,10:53:26,08,09,2, 11.9,1,1, -8.335, 10592.231, 81.491, 52496.996 18/02/17,10:53:26,09,09,2, 11.9,1,1, -8.335, 10592.200, 81.479, 52496.937 18/02/17,10:53:26,10,09,2, 11.9,1,1, -8.335, 10592.280, 81.509, 52496.973 18/02/17,10:53:26,11,09,2, 11.9,1,1, -8.335, 10592.265, 81.530, 52496.944 18/02/17,10:53:26,12,09,2, 11.9,1,1, -8.335, 10592.264, 81.525, 52496.971 18/02/17,10:53:26,13,09,2, 11.9,1,1, -8.335, 10592.293, 81.552, 52496.921 18/02/17,10:53:26,14,09,2, 11.9,1,1, -8.335, 10592.301, 81.555, 52496.915 18/02/17,10:53:26,15,09,2, 11.9,1,1, -8.335, 10592.284, 81.589, 52496.962 18/02/17,10:53:26,16,09,2, 11.9,1,1, -8.335, 10592.321, 81.574, 52496.928 18/02/17,10:53:26,17,09,2, 11.9,1,1, -8.335, 10592.357, 81.586, 52496.946 18/02/17,10:53:26,18,09,2, 11.9,1,1, -8.335, 10592.356, 81.610, 52497.028 18/02/17,10:53:26,19,09,2, 11.9,1,1, -8.335, 10592.369, 81.641, 52496.995 18/02/17,10:53:27,00,09,2, 11.9,1,1, -8.338, 10592.365, 81.641, 52496.995 18/02/17,10:53:27,01,09,2, 11.9,1,1, -8.338, 10592.408, 81.668, 52497.048 18/02/17,10:53:27,02,09,2, 11.9,1,1, -8.338, 10592.423, 81.697, 52497.047 18/02/17,10:53:27,03,09,2, 11.9,1,1, -8.338, 10592.484, 81.719, 52496.938 18/02/17,10:53:27,04,09,2, 11.9,1,1, -8.338, 10592.478, 81.715, 52497.031 18/02/17,10:53:27,05,09,2, 11.9,1,1, -8.338, 10592.490, 81.755, 52497.022 18/02/17,10:53:27,06,09,2, 11.9,1,1, -8.338, 10592.523, 81.758, 52496.966 18/02/17,10:53:27,07,09,2, 11.9,1,1, -8.338, 10592.496, 81.781, 52497.016 18/02/17,10:53:27,08,09,2, 11.9,1,1, -8.338, 10592.554, 81.810, 52496.993 18/02/17,10:53:27,09,09,2, 11.9,1,1, -8.338, 10592.526, 81.811, 52496.987 18/02/17,10:53:27,10,09,2, 11.9,1,1, -8.338, 10592.549, 81.824, 52497.053 18/02/17,10:53:27,11,09,2, 11.9,1,1, -8.338, 10592.576, 81.845, 52497.012 18/02/17,10:53:27,12,09,2, 11.9,1,1, -8.338, 10592.549, 81.860, 52497.133 18/02/17,10:53:27,13,09,2, 11.9,1,1, -8.338, 10592.602, 81.870, 52497.157 18/02/17,10:53:27,14,09,2, 11.9,1,1, -8.338, 10592.579, 81.928, 52497.110 18/02/17,10:53:27,15,09,2, 11.9,1,1, -8.338, 10592.616, 81.925, 52497.160 18/02/17,10:53:27,16,09,2, 11.9,1,1, -8.338, 10592.611, 81.915, 52497.039 18/02/17,10:53:27,17,09,2, 11.9,1,1, -8.338, 10592.624, 81.963, 52497.208 18/02/17,10:53:27,18,09,2, 11.9,1,1, -8.338, 10592.639, 81.950, 52497.157 18/02/17,10:53:27,19,09,2, 11.9,1,1, -8.338, 10592.653, 81.967, 52497.076 18/02/17,10:53:28,00,09,2, 11.9,1,1, -8.339, 10592.649, 81.967, 52497.076 18/02/17,10:53:28,01,09,2, 11.9,1,1, -8.339, 10592.693, 82.002, 52497.108 18/02/17,10:53:28,02,09,2, 11.9,1,1, -8.339, 10592.671, 82.015, 52497.205 18/02/17,10:53:28,03,09,2, 11.9,1,1, -8.339, 10592.709, 82.005, 52497.120 18/02/17,10:53:28,04,09,2, 11.9,1,1, -8.339, 10592.710, 82.033, 52497.052 18/02/17,10:53:28,05,09,2, 11.9,1,1, -8.339, 10592.698, 82.040, 52497.109 18/02/17,10:53:28,06,09,2, 11.9,1,1, -8.339, 10592.729, 82.061, 52497.085 18/02/17,10:53:28,07,09,2, 11.9,1,1, -8.339, 10592.692, 82.040, 52497.121 18/02/17,10:53:28,08,09,2, 11.9,1,1, -8.339, 10592.713, 82.090, 52497.142 18/02/17,10:53:28,09,09,2, 11.9,1,1, -8.339, 10592.747, 82.101, 52497.198 18/02/17,10:53:28,10,09,2, 11.9,1,1, -8.339, 10592.738, 82.140, 52497.177 18/02/17,10:53:28,11,09,2, 11.9,1,1, -8.339, 10592.736, 82.140, 52497.219 18/02/17,10:53:28,12,09,2, 11.9,1,1, -8.339, 10592.783, 82.144, 52497.257 18/02/17,10:53:28,13,09,2, 11.9,1,1, -8.339, 10592.788, 82.152, 52497.184 18/02/17,10:53:28,14,09,2, 11.9,1,1, -8.339, 10592.789, 82.199, 52497.161 18/02/17,10:53:28,15,09,2, 11.9,1,1, -8.339, 10592.790, 82.204, 52497.225 18/02/17,10:53:28,16,09,2, 11.9,1,1, -8.339, 10592.813, 82.198, 52497.173 18/02/17,10:53:28,17,09,2, 11.9,1,1, -8.339, 10592.841, 82.212, 52497.249 18/02/17,10:53:28,18,09,2, 11.9,1,1, -8.339, 10592.844, 82.220, 52497.195 18/02/17,10:53:28,19,09,2, 11.9,1,1, -8.339, 10592.832, 82.247, 52497.152 18/02/17,10:53:29,00,09,2, 11.9,1,1, -8.339, 10592.824, 82.247, 52497.152 18/02/17,10:53:29,01,09,2, 11.9,1,1, -8.339, 10592.879, 82.280, 52497.223 18/02/17,10:53:29,02,09,2, 11.9,1,1, -8.339, 10592.874, 82.266, 52497.201 18/02/17,10:53:29,03,09,2, 11.9,1,1, -8.339, 10592.879, 82.298, 52497.243 18/02/17,10:53:29,04,09,2, 11.9,1,1, -8.339, 10592.897, 82.301, 52497.229 18/02/17,10:53:29,05,09,2, 11.9,1,1, -8.339, 10592.916, 82.322, 52497.178 18/02/17,10:53:29,06,09,2, 11.9,1,1, -8.339, 10592.940, 82.340, 52497.208 18/02/17,10:53:29,07,09,2, 11.9,1,1, -8.339, 10592.919, 82.368, 52497.256 18/02/17,10:53:29,08,09,2, 11.9,1,1, -8.339, 10592.943, 82.331, 52497.281 18/02/17,10:53:29,09,09,2, 11.9,1,1, -8.339, 10592.944, 82.366, 52497.256 18/02/17,10:53:29,10,09,2, 11.9,1,1, -8.339, 10592.961, 82.372, 52497.197 18/02/17,10:53:29,11,09,2, 11.9,1,1, -8.339, 10592.967, 82.349, 52497.294 18/02/17,10:53:29,12,09,2, 11.9,1,1, -8.339, 10593.002, 82.404, 52497.281 18/02/17,10:53:29,13,09,2, 11.9,1,1, -8.339, 10593.015, 82.421, 52497.243 18/02/17,10:53:29,14,09,2, 11.9,1,1, -8.339, 10592.999, 82.393, 52497.173 18/02/17,10:53:29,15,09,2, 11.9,1,1, -8.339, 10593.055, 82.419, 52497.030 18/02/17,10:53:29,16,09,2, 11.9,1,1, -8.339, 10593.023, 82.455, 52497.247 18/02/17,10:53:29,17,09,2, 11.9,1,1, -8.339, 10593.034, 82.462, 52497.223 18/02/17,10:53:29,18,09,2, 11.9,1,1, -8.339, 10593.069, 82.467, 52497.285 18/02/17,10:53:29,19,09,2, 11.9,1,1, -8.339, 10593.077, 82.508, 52497.326 18/02/17,10:53:30,00,09,2, 11.8,1,1, -8.334, 10593.075, 82.508, 52497.326 18/02/17,10:53:30,01,09,2, 11.8,1,1, -8.334, 10593.078, 82.487, 52497.229 18/02/17,10:53:30,02,09,2, 11.8,1,1, -8.334, 10593.095, 82.508, 52497.273 18/02/17,10:53:30,03,09,2, 11.8,1,1, -8.334, 10593.098, 82.520, 52497.258 18/02/17,10:53:30,04,09,2, 11.8,1,1, -8.334, 10593.106, 82.516, 52497.315 18/02/17,10:53:30,05,09,2, 11.8,1,1, -8.334, 10593.132, 82.557, 52497.303 18/02/17,10:53:30,06,09,2, 11.8,1,1, -8.334, 10593.121, 82.543, 52497.329 18/02/17,10:53:30,07,09,2, 11.8,1,1, -8.334, 10593.133, 82.564, 52497.327 18/02/17,10:53:30,08,09,2, 11.8,1,1, -8.334, 10593.127, 82.595, 52497.367 18/02/17,10:53:30,09,09,2, 11.8,1,1, -8.334, 10593.122, 82.577, 52497.317 18/02/17,10:53:30,10,09,2, 11.8,1,1, -8.334, 10593.136, 82.583, 52497.338 18/02/17,10:53:30,11,09,2, 11.8,1,1, -8.334, 10593.163, 82.610, 52497.368 18/02/17,10:53:30,12,09,2, 11.8,1,1, -8.334, 10593.154, 82.581, 52497.375 18/02/17,10:53:30,13,09,2, 11.8,1,1, -8.334, 10593.168, 82.625, 52497.338 18/02/17,10:53:30,14,09,2, 11.8,1,1, -8.334, 10593.218, 82.639, 52497.332 18/02/17,10:53:30,15,09,2, 11.8,1,1, -8.334, 10593.194, 82.659, 52497.367 18/02/17,10:53:30,16,09,2, 11.8,1,1, -8.334, 10593.191, 82.644, 52497.336 18/02/17,10:53:30,17,09,2, 11.8,1,1, -8.334, 10593.193, 82.656, 52497.292 18/02/17,10:53:30,18,09,2, 11.8,1,1, -8.334, 10593.236, 82.676, 52497.421 18/02/17,10:53:30,19,09,2, 11.8,1,1, -8.334, 10593.211, 82.697, 52497.401 18/02/17,10:53:31,00,10,2, 11.8,1,1, -8.339, 10593.208, 82.697, 52497.401 18/02/17,10:53:31,01,10,2, 11.8,1,1, -8.339, 10593.238, 82.710, 52497.412 18/02/17,10:53:31,02,10,2, 11.8,1,1, -8.339, 10593.243, 82.718, 52497.463 18/02/17,10:53:31,03,10,2, 11.8,1,1, -8.339, 10593.274, 82.735, 52497.435 18/02/17,10:53:31,04,10,2, 11.8,1,1, -8.339, 10593.265, 82.734, 52497.362 18/02/17,10:53:31,05,10,2, 11.8,1,1, -8.339, 10593.285, 82.767, 52497.335 18/02/17,10:53:31,06,10,2, 11.8,1,1, -8.339, 10593.274, 82.745, 52497.412 18/02/17,10:53:31,07,10,2, 11.8,1,1, -8.339, 10593.282, 82.757, 52497.471 18/02/17,10:53:31,08,10,2, 11.8,1,1, -8.339, 10593.306, 82.768, 52497.504 18/02/17,10:53:31,09,10,2, 11.8,1,1, -8.339, 10593.301, 82.796, 52497.497 18/02/17,10:53:31,10,10,2, 11.8,1,1, -8.339, 10593.303, 82.768, 52497.408 18/02/17,10:53:31,11,10,2, 11.8,1,1, -8.339, 10593.318, 82.790, 52497.430 18/02/17,10:53:31,12,10,2, 11.8,1,1, -8.339, 10593.322, 82.785, 52497.462 18/02/17,10:53:31,13,10,2, 11.8,1,1, -8.339, 10593.338, 82.787, 52497.435 18/02/17,10:53:31,14,10,2, 11.8,1,1, -8.339, 10593.311, 82.814, 52497.408 18/02/17,10:53:31,15,10,2, 11.8,1,1, -8.339, 10593.327, 82.788, 52497.461 18/02/17,10:53:31,16,10,2, 11.8,1,1, -8.339, 10593.321, 82.827, 52497.456 18/02/17,10:53:31,17,10,2, 11.8,1,1, -8.339, 10593.343, 82.838, 52497.390 18/02/17,10:53:31,18,10,2, 11.8,1,1, -8.339, 10593.352, 82.841, 52497.481 18/02/17,10:53:31,19,10,2, 11.8,1,1, -8.339, 10593.341, 82.843, 52497.458 18/02/17,10:53:32,00,11,2, 11.9,1,1, -8.335, 10593.333, 82.843, 52497.458 18/02/17,10:53:32,01,11,2, 11.9,1,1, -8.335, 10593.383, 82.846, 52497.476 18/02/17,10:53:32,02,11,2, 11.9,1,1, -8.335, 10593.371, 82.884, 52497.420 18/02/17,10:53:32,03,11,2, 11.9,1,1, -8.335, 10593.371, 82.873, 52497.385 18/02/17,10:53:32,04,11,2, 11.9,1,1, -8.335, 10593.386, 82.866, 52497.372 18/02/17,10:53:32,05,11,2, 11.9,1,1, -8.335, 10593.347, 82.865, 52497.456 18/02/17,10:53:32,06,11,2, 11.9,1,1, -8.335, 10593.388, 82.888, 52497.456 18/02/17,10:53:32,07,11,2, 11.9,1,1, -8.335, 10593.398, 82.886, 52497.464 18/02/17,10:53:32,08,11,2, 11.9,1,1, -8.335, 10593.406, 82.891, 52497.478 18/02/17,10:53:32,09,11,2, 11.9,1,1, -8.335, 10593.402, 82.913, 52497.479 18/02/17,10:53:32,10,11,2, 11.9,1,1, -8.335, 10593.402, 82.893, 52497.458 18/02/17,10:53:32,11,11,2, 11.9,1,1, -8.335, 10593.403, 82.922, 52497.507 18/02/17,10:53:32,12,11,2, 11.9,1,1, -8.335, 10593.435, 82.926, 52497.423 18/02/17,10:53:32,13,11,2, 11.9,1,1, -8.335, 10593.416, 82.926, 52497.517 18/02/17,10:53:32,14,11,2, 11.9,1,1, -8.335, 10593.436, 82.914, 52497.534 18/02/17,10:53:32,15,11,2, 11.9,1,1, -8.335, 10593.444, 82.931, 52497.448 18/02/17,10:53:32,16,11,2, 11.9,1,1, -8.335, 10593.437, 82.923, 52497.485 18/02/17,10:53:32,17,11,2, 11.9,1,1, -8.335, 10593.474, 82.932, 52497.440 18/02/17,10:53:32,18,11,2, 11.9,1,1, -8.335, 10593.442, 82.944, 52497.459 18/02/17,10:53:32,19,11,2, 11.9,1,1, -8.335, 10593.463, 82.921, 52497.475 18/02/17,10:53:33,00,11,2, 11.8,1,1, -8.336, 10593.458, 82.921, 52497.475 18/02/17,10:53:33,01,11,2, 11.8,1,1, -8.336, 10593.491, 82.968, 52497.464 18/02/17,10:53:33,02,11,2, 11.8,1,1, -8.336, 10593.504, 82.947, 52497.531 18/02/17,10:53:33,03,11,2, 11.8,1,1, -8.336, 10593.502, 82.963, 52497.470 18/02/17,10:53:33,04,11,2, 11.8,1,1, -8.336, 10593.514, 82.973, 52497.409 18/02/17,10:53:33,05,11,2, 11.8,1,1, -8.336, 10593.492, 82.969, 52497.489 18/02/17,10:53:33,06,11,2, 11.8,1,1, -8.336, 10593.520, 82.978, 52497.509 18/02/17,10:53:33,07,11,2, 11.8,1,1, -8.336, 10593.511, 82.999, 52497.495 18/02/17,10:53:33,08,11,2, 11.8,1,1, -8.336, 10593.508, 82.979, 52497.479 18/02/17,10:53:33,09,11,2, 11.8,1,1, -8.336, 10593.544, 82.971, 52497.493 18/02/17,10:53:33,10,11,2, 11.8,1,1, -8.336, 10593.565, 83.003, 52497.477 18/02/17,10:53:33,11,11,2, 11.8,1,1, -8.336, 10593.527, 82.972, 52497.499 18/02/17,10:53:33,12,11,2, 11.8,1,1, -8.336, 10593.559, 83.015, 52497.436 18/02/17,10:53:33,13,11,2, 11.8,1,1, -8.336, 10593.549, 83.038, 52497.500 18/02/17,10:53:33,14,11,2, 11.8,1,1, -8.336, 10593.552, 82.996, 52497.538 18/02/17,10:53:33,15,11,2, 11.8,1,1, -8.336, 10593.565, 83.022, 52497.495 18/02/17,10:53:33,16,11,2, 11.8,1,1, -8.336, 10593.567, 83.032, 52497.474 18/02/17,10:53:33,17,11,2, 11.8,1,1, -8.336, 10593.567, 83.023, 52497.442 18/02/17,10:53:33,18,11,2, 11.8,1,1, -8.336, 10593.580, 83.040, 52497.530 18/02/17,10:53:33,19,11,2, 11.8,1,1, -8.336, 10593.592, 83.040, 52497.517 18/02/17,10:53:34,00,11,2, 11.8,1,1, -8.334, 10593.592, 83.040, 52497.517 18/02/17,10:53:34,01,11,2, 11.8,1,1, -8.334, 10593.599, 83.056, 52497.601 18/02/17,10:53:34,02,11,2, 11.8,1,1, -8.334, 10593.607, 83.058, 52497.513 18/02/17,10:53:34,03,11,2, 11.8,1,1, -8.334, 10593.594, 83.028, 52497.585 18/02/17,10:53:34,04,11,2, 11.8,1,1, -8.334, 10593.602, 83.064, 52497.473 18/02/17,10:53:34,05,11,2, 11.8,1,1, -8.334, 10593.637, 83.055, 52497.536 18/02/17,10:53:34,06,11,2, 11.8,1,1, -8.334, 10593.581, 83.039, 52497.524 18/02/17,10:53:34,07,11,2, 11.8,1,1, -8.334, 10593.617, 83.057, 52497.579 18/02/17,10:53:34,08,11,2, 11.8,1,1, -8.334, 10593.604, 83.049, 52497.460 18/02/17,10:53:34,09,11,2, 11.8,1,1, -8.334, 10593.600, 83.052, 52497.509 18/02/17,10:53:34,10,11,2, 11.8,1,1, -8.334, 10593.619, 83.071, 52497.512 18/02/17,10:53:34,11,11,2, 11.8,1,1, -8.334, 10593.627, 83.060, 52497.610 18/02/17,10:53:34,12,11,2, 11.8,1,1, -8.334, 10593.637, 83.029, 52497.477 18/02/17,10:53:34,13,11,2, 11.8,1,1, -8.334, 10593.622, 83.078, 52497.529 18/02/17,10:53:34,14,11,2, 11.8,1,1, -8.334, 10593.610, 83.051, 52497.553 18/02/17,10:53:34,15,11,2, 11.8,1,1, -8.334, 10593.614, 83.044, 52497.588 18/02/17,10:53:34,16,11,2, 11.8,1,1, -8.334, 10593.619, 83.044, 52497.548 18/02/17,10:53:34,17,11,2, 11.8,1,1, -8.334, 10593.594, 83.058, 52497.554 18/02/17,10:53:34,18,11,2, 11.8,1,1, -8.334, 10593.623, 83.057, 52497.547 18/02/17,10:53:34,19,11,2, 11.8,1,1, -8.334, 10593.638, 83.050, 52497.566 18/02/17,10:53:35,00,11,2, 11.9,1,1, -8.338, 10593.634, 83.050, 52497.566 18/02/17,10:53:35,01,11,2, 11.9,1,1, -8.338, 10593.650, 83.032, 52497.612 18/02/17,10:53:35,02,11,2, 11.9,1,1, -8.338, 10593.644, 83.042, 52497.555 18/02/17,10:53:35,03,11,2, 11.9,1,1, -8.338, 10593.660, 83.031, 52497.536 18/02/17,10:53:35,04,11,2, 11.9,1,1, -8.338, 10593.636, 83.031, 52497.514 18/02/17,10:53:35,05,11,2, 11.9,1,1, -8.338, 10593.658, 83.050, 52497.475 18/02/17,10:53:35,06,11,2, 11.9,1,1, -8.338, 10593.642, 83.043, 52497.644 18/02/17,10:53:35,07,11,2, 11.9,1,1, -8.338, 10593.663, 83.070, 52497.645 18/02/17,10:53:35,08,11,2, 11.9,1,1, -8.338, 10593.680, 83.064, 52497.636 18/02/17,10:53:35,09,11,2, 11.9,1,1, -8.338, 10593.701, 83.076, 52497.617 18/02/17,10:53:35,10,11,2, 11.9,1,1, -8.338, 10593.676, 83.042, 52497.566 18/02/17,10:53:35,11,11,2, 11.9,1,1, -8.338, 10593.702, 83.080, 52497.529 18/02/17,10:53:35,12,11,2, 11.9,1,1, -8.338, 10593.729, 83.060, 52497.610 18/02/17,10:53:35,13,11,2, 11.9,1,1, -8.338, 10593.702, 83.045, 52497.470 18/02/17,10:53:35,14,11,2, 11.9,1,1, -8.338, 10593.710, 83.049, 52497.570 18/02/17,10:53:35,15,11,2, 11.9,1,1, -8.338, 10593.712, 83.036, 52497.608 18/02/17,10:53:35,16,11,2, 11.9,1,1, -8.338, 10593.734, 83.048, 52497.625 18/02/17,10:53:35,17,11,2, 11.9,1,1, -8.338, 10593.733, 83.042, 52497.625 18/02/17,10:53:35,18,11,2, 11.9,1,1, -8.338, 10593.743, 83.040, 52497.612 18/02/17,10:53:35,19,11,2, 11.9,1,1, -8.338, 10593.761, 83.048, 52497.655 18/02/17,10:53:36,00,11,2, 11.8,1,1, -8.340, 10593.759, 83.048, 52497.655 18/02/17,10:53:36,01,11,2, 11.8,1,1, -8.340, 10593.756, 83.028, 52497.515 18/02/17,10:53:36,02,11,2, 11.8,1,1, -8.340, 10593.791, 83.040, 52497.612 18/02/17,10:53:36,03,11,2, 11.8,1,1, -8.340, 10593.777, 83.045, 52497.550 18/02/17,10:53:36,04,11,2, 11.8,1,1, -8.340, 10593.768, 83.036, 52497.559 18/02/17,10:53:36,05,11,2, 11.8,1,1, -8.340, 10593.794, 83.050, 52497.636 18/02/17,10:53:36,06,11,2, 11.8,1,1, -8.340, 10593.785, 83.055, 52497.602 18/02/17,10:53:36,07,11,2, 11.8,1,1, -8.340, 10593.791, 83.048, 52497.606 18/02/17,10:53:36,08,11,2, 11.8,1,1, -8.340, 10593.795, 83.013, 52497.560 18/02/17,10:53:36,09,11,2, 11.8,1,1, -8.340, 10593.824, 83.065, 52497.635 18/02/17,10:53:36,10,11,2, 11.8,1,1, -8.340, 10593.815, 83.029, 52497.558 18/02/17,10:53:36,11,11,2, 11.8,1,1, -8.340, 10593.827, 83.012, 52497.590 18/02/17,10:53:36,12,11,2, 11.8,1,1, -8.340, 10593.816, 83.029, 52497.550 18/02/17,10:53:36,13,11,2, 11.8,1,1, -8.340, 10593.814, 83.030, 52497.490 18/02/17,10:53:36,14,11,2, 11.8,1,1, -8.340, 10593.825, 83.013, 52497.522 18/02/17,10:53:36,15,11,2, 11.8,1,1, -8.340, 10593.811, 83.047, 52497.598 18/02/17,10:53:36,16,11,2, 11.8,1,1, -8.340, 10593.797, 83.004, 52497.571 18/02/17,10:53:36,17,11,2, 11.8,1,1, -8.340, 10593.804, 83.013, 52497.614 18/02/17,10:53:36,18,11,2, 11.8,1,1, -8.340, 10593.797, 82.970, 52497.522 18/02/17,10:53:36,19,11,2, 11.8,1,1, -8.340, 10593.784, 82.985, 52497.595 18/02/17,10:53:37,00,11,2, 11.9,1,1, -8.335, 10593.784, 82.985, 52497.595 18/02/17,10:53:37,01,11,2, 11.9,1,1, -8.335, 10593.799, 82.983, 52497.481 18/02/17,10:53:37,02,11,2, 11.9,1,1, -8.335, 10593.798, 82.968, 52497.447 18/02/17,10:53:37,03,11,2, 11.9,1,1, -8.335, 10593.796, 82.960, 52497.515 18/02/17,10:53:37,04,11,2, 11.9,1,1, -8.335, 10593.797, 82.938, 52497.432 18/02/17,10:53:37,05,11,2, 11.9,1,1, -8.335, 10593.758, 82.939, 52497.509 18/02/17,10:53:37,06,11,2, 11.9,1,1, -8.335, 10593.789, 82.943, 52497.620 18/02/17,10:53:37,07,11,2, 11.9,1,1, -8.335, 10593.826, 82.946, 52497.538 18/02/17,10:53:37,08,11,2, 11.9,1,1, -8.335, 10593.789, 82.926, 52497.581 18/02/17,10:53:37,09,11,2, 11.9,1,1, -8.335, 10593.814, 82.951, 52497.496 18/02/17,10:53:37,10,11,2, 11.9,1,1, -8.335, 10593.807, 82.944, 52497.560 18/02/17,10:53:37,11,11,2, 11.9,1,1, -8.335, 10593.812, 82.937, 52497.492 18/02/17,10:53:37,12,11,2, 11.9,1,1, -8.335, 10593.816, 82.917, 52497.583 18/02/17,10:53:37,13,11,2, 11.9,1,1, -8.335, 10593.806, 82.940, 52497.584 18/02/17,10:53:37,14,11,2, 11.9,1,1, -8.335, 10593.818, 82.878, 52497.499 18/02/17,10:53:37,15,11,2, 11.9,1,1, -8.335, 10593.818, 82.940, 52497.446 18/02/17,10:53:37,16,11,2, 11.9,1,1, -8.335, 10593.815, 82.920, 52497.532 18/02/17,10:53:37,17,11,2, 11.9,1,1, -8.335, 10593.837, 82.890, 52497.444 18/02/17,10:53:37,18,11,2, 11.9,1,1, -8.335, 10593.844, 82.904, 52497.557 18/02/17,10:53:37,19,11,2, 11.9,1,1, -8.335, 10593.853, 82.907, 52497.512 18/02/17,10:53:38,00,11,2, 11.9,1,1, -8.337, 10593.851, 82.907, 52497.512 18/02/17,10:53:38,01,11,2, 11.9,1,1, -8.337, 10593.853, 82.857, 52497.505 18/02/17,10:53:38,02,11,2, 11.9,1,1, -8.337, 10593.868, 82.893, 52497.567 18/02/17,10:53:38,03,11,2, 11.9,1,1, -8.337, 10593.858, 82.854, 52497.565 18/02/17,10:53:38,04,11,2, 11.9,1,1, -8.337, 10593.876, 82.820, 52497.323 18/02/17,10:53:38,05,11,2, 11.9,1,1, -8.337, 10593.906, 82.866, 52497.671 18/02/17,10:53:38,06,11,2, 11.9,1,1, -8.337, 10593.883, 82.814, 52497.487 18/02/17,10:53:38,07,11,2, 11.9,1,1, -8.337, 10593.913, 82.824, 52497.565 18/02/17,10:53:38,08,11,2, 11.9,1,1, -8.337, 10593.915, 82.827, 52497.536 18/02/17,10:53:38,09,11,2, 11.9,1,1, -8.337, 10593.925, 82.803, 52497.460 18/02/17,10:53:38,10,11,2, 11.9,1,1, -8.337, 10593.941, 82.802, 52497.521 18/02/17,10:53:38,11,11,2, 11.9,1,1, -8.337, 10593.960, 82.817, 52497.472 18/02/17,10:53:38,12,11,2, 11.9,1,1, -8.337, 10593.931, 82.769, 52497.433 18/02/17,10:53:38,13,11,2, 11.9,1,1, -8.337, 10593.946, 82.770, 52497.449 18/02/17,10:53:38,14,11,2, 11.9,1,1, -8.337, 10593.952, 82.799, 52497.477 18/02/17,10:53:38,15,11,2, 11.9,1,1, -8.337, 10593.953, 82.780, 52497.494 18/02/17,10:53:38,16,11,2, 11.9,1,1, -8.337, 10593.976, 82.789, 52497.498 18/02/17,10:53:38,17,11,2, 11.9,1,1, -8.337, 10593.973, 82.774, 52497.424 18/02/17,10:53:38,18,11,2, 11.9,1,1, -8.337, 10593.953, 82.757, 52497.465 18/02/17,10:53:38,19,11,2, 11.9,1,1, -8.337, 10593.975, 82.763, 52497.490 18/02/17,10:53:39,00,11,2, 11.7,1,1, -8.338, 10593.967, 82.763, 52497.490 18/02/17,10:53:39,01,11,2, 11.7,1,1, -8.338, 10593.975, 82.761, 52497.417 18/02/17,10:53:39,02,11,2, 11.7,1,1, -8.338, 10593.976, 82.774, 52497.539 18/02/17,10:53:39,03,11,2, 11.7,1,1, -8.338, 10594.007, 82.738, 52497.529 18/02/17,10:53:39,04,11,2, 11.7,1,1, -8.338, 10593.997, 82.728, 52497.519 18/02/17,10:53:39,05,11,2, 11.7,1,1, -8.338, 10594.000, 82.754, 52497.529 18/02/17,10:53:39,06,11,2, 11.7,1,1, -8.338, 10594.042, 82.706, 52497.471 18/02/17,10:53:39,07,11,2, 11.7,1,1, -8.338, 10593.989, 82.715, 52497.538 18/02/17,10:53:39,08,11,2, 11.7,1,1, -8.338, 10594.024, 82.695, 52497.461 18/02/17,10:53:39,09,11,2, 11.7,1,1, -8.338, 10594.023, 82.681, 52497.452 18/02/17,10:53:39,10,11,2, 11.7,1,1, -8.338, 10593.991, 82.661, 52497.421 18/02/17,10:53:39,11,11,2, 11.7,1,1, -8.338, 10594.008, 82.663, 52497.493 18/02/17,10:53:39,12,11,2, 11.7,1,1, -8.338, 10594.034, 82.643, 52497.433 18/02/17,10:53:39,13,11,2, 11.7,1,1, -8.338, 10594.011, 82.630, 52497.390 18/02/17,10:53:39,14,11,2, 11.7,1,1, -8.338, 10594.025, 82.656, 52497.518 18/02/17,10:53:39,15,11,2, 11.7,1,1, -8.338, 10594.018, 82.659, 52497.477 18/02/17,10:53:39,16,11,2, 11.7,1,1, -8.338, 10594.029, 82.633, 52497.443 18/02/17,10:53:39,17,11,2, 11.7,1,1, -8.338, 10594.009, 82.660, 52497.375 18/02/17,10:53:39,18,11,2, 11.7,1,1, -8.338, 10594.029, 82.626, 52497.418 18/02/17,10:53:39,19,11,2, 11.7,1,1, -8.338, 10594.024, 82.607, 52497.471 18/02/17,10:53:40,00,11,2, 11.9,1,1, -8.339, 10594.018, 82.607, 52497.471 18/02/17,10:53:40,01,11,2, 11.9,1,1, -8.339, 10594.048, 82.597, 52497.459 18/02/17,10:53:40,02,11,2, 11.9,1,1, -8.339, 10594.037, 82.584, 52497.393 18/02/17,10:53:40,03,11,2, 11.9,1,1, -8.339, 10594.061, 82.604, 52497.422 18/02/17,10:53:40,04,11,2, 11.9,1,1, -8.339, 10594.072, 82.582, 52497.455 18/02/17,10:53:40,05,11,2, 11.9,1,1, -8.339, 10594.088, 82.597, 52497.453 18/02/17,10:53:40,06,11,2, 11.9,1,1, -8.339, 10594.099, 82.585, 52497.426 18/02/17,10:53:40,07,11,2, 11.9,1,1, -8.339, 10594.123, 82.541, 52497.352 18/02/17,10:53:40,08,11,2, 11.9,1,1, -8.339, 10594.119, 82.540, 52497.384 18/02/17,10:53:40,09,11,2, 11.9,1,1, -8.339, 10594.105, 82.557, 52497.693 18/02/17,10:53:40,10,11,2, 11.9,1,1, -8.339, 10594.185, 82.541, 52497.429 18/02/17,10:53:40,11,11,2, 11.9,1,1, -8.339, 10594.149, 82.505, 52497.380 18/02/17,10:53:40,12,11,2, 11.9,1,1, -8.339, 10594.148, 82.527, 52497.381 18/02/17,10:53:40,13,11,2, 11.9,1,1, -8.339, 10594.165, 82.503, 52497.449 18/02/17,10:53:40,14,11,2, 11.9,1,1, -8.339, 10594.182, 82.493, 52497.420 18/02/17,10:53:40,15,11,2, 11.9,1,1, -8.339, 10594.193, 82.503, 52497.347 18/02/17,10:53:40,16,11,2, 11.9,1,1, -8.339, 10594.177, 82.473, 52497.359 18/02/17,10:53:40,17,11,2, 11.9,1,1, -8.339, 10594.173, 82.470, 52497.317 18/02/17,10:53:40,18,11,2, 11.9,1,1, -8.339, 10594.189, 82.488, 52497.440 18/02/17,10:53:40,19,11,2, 11.9,1,1, -8.339, 10594.219, 82.479, 52497.391 18/02/17,10:53:41,00,11,2, 11.8,1,1, -8.335, 10594.218, 82.479, 52497.391 18/02/17,10:53:41,01,11,2, 11.8,1,1, -8.335, 10594.225, 82.458, 52497.346 18/02/17,10:53:41,02,11,2, 11.8,1,1, -8.335, 10594.230, 82.435, 52497.271 18/02/17,10:53:41,03,11,2, 11.8,1,1, -8.335, 10594.266, 82.426, 52497.394 18/02/17,10:53:41,04,11,2, 11.8,1,1, -8.335, 10594.278, 82.422, 52497.428 18/02/17,10:53:41,05,11,2, 11.8,1,1, -8.335, 10594.292, 82.438, 52497.336 18/02/17,10:53:41,06,11,2, 11.8,1,1, -8.335, 10594.289, 82.435, 52497.341 18/02/17,10:53:41,07,11,2, 11.8,1,1, -8.335, 10594.309, 82.450, 52497.368 18/02/17,10:53:41,08,11,2, 11.8,1,1, -8.335, 10594.319, 82.437, 52497.532 18/02/17,10:53:41,09,11,2, 11.8,1,1, -8.335, 10594.321, 82.406, 52497.323 18/02/17,10:53:41,10,11,2, 11.8,1,1, -8.335, 10594.308, 82.437, 52497.331 18/02/17,10:53:41,11,11,2, 11.8,1,1, -8.335, 10594.314, 82.409, 52497.383 18/02/17,10:53:41,12,11,2, 11.8,1,1, -8.335, 10594.343, 82.402, 52497.333 18/02/17,10:53:41,13,11,2, 11.8,1,1, -8.335, 10594.365, 82.415, 52497.422 18/02/17,10:53:41,14,11,2, 11.8,1,1, -8.335, 10594.369, 82.420, 52497.368 18/02/17,10:53:41,15,11,2, 11.8,1,1, -8.335, 10594.370, 82.397, 52497.548 18/02/17,10:53:41,16,11,2, 11.8,1,1, -8.335, 10594.360, 82.409, 52497.354 18/02/17,10:53:41,17,11,2, 11.8,1,1, -8.335, 10594.391, 82.378, 52497.323 18/02/17,10:53:41,18,11,2, 11.8,1,1, -8.335, 10594.381, 82.368, 52497.361 18/02/17,10:53:41,19,11,2, 11.8,1,1, -8.335, 10594.411, 82.395, 52497.418 18/02/17,10:53:42,00,11,2, 11.9,1,1, -8.339, 10594.410, 82.395, 52497.418 18/02/17,10:53:42,01,11,2, 11.9,1,1, -8.339, 10594.438, 82.366, 52497.430 18/02/17,10:53:42,02,11,2, 11.9,1,1, -8.339, 10594.444, 82.373, 52497.338 18/02/17,10:53:42,03,11,2, 11.9,1,1, -8.339, 10594.416, 82.353, 52497.428 18/02/17,10:53:42,04,11,2, 11.9,1,1, -8.339, 10594.461, 82.331, 52497.417 18/02/17,10:53:42,05,11,2, 11.9,1,1, -8.339, 10594.464, 82.312, 52497.383 18/02/17,10:53:42,06,11,2, 11.9,1,1, -8.339, 10594.439, 82.296, 52497.353 18/02/17,10:53:42,07,11,2, 11.9,1,1, -8.339, 10594.458, 82.316, 52497.410 18/02/17,10:53:42,08,11,2, 11.9,1,1, -8.339, 10594.486, 82.333, 52497.435 18/02/17,10:53:42,09,11,2, 11.9,1,1, -8.339, 10594.496, 82.311, 52497.413 18/02/17,10:53:42,10,11,2, 11.9,1,1, -8.339, 10594.483, 82.303, 52497.414 18/02/17,10:53:42,11,11,2, 11.9,1,1, -8.339, 10594.537, 82.292, 52497.436 18/02/17,10:53:42,12,11,2, 11.9,1,1, -8.339, 10594.502, 82.288, 52497.438 18/02/17,10:53:42,13,11,2, 11.9,1,1, -8.339, 10594.536, 82.308, 52497.480 18/02/17,10:53:42,14,11,2, 11.9,1,1, -8.339, 10594.563, 82.281, 52497.475 18/02/17,10:53:42,15,11,2, 11.9,1,1, -8.339, 10594.556, 82.268, 52497.360 18/02/17,10:53:42,16,11,2, 11.9,1,1, -8.339, 10594.588, 82.281, 52497.348 18/02/17,10:53:42,17,11,2, 11.9,1,1, -8.339, 10594.605, 82.285, 52497.365 18/02/17,10:53:42,18,11,2, 11.9,1,1, -8.339, 10594.590, 82.268, 52497.426 18/02/17,10:53:42,19,11,2, 11.9,1,1, -8.339, 10594.622, 82.240, 52497.350 18/02/17,10:53:43,00,11,2, 11.8,1,1, -8.336, 10594.618, 82.240, 52497.350 18/02/17,10:53:43,01,11,2, 11.8,1,1, -8.336, 10594.643, 82.242, 52497.338 18/02/17,10:53:43,02,11,2, 11.8,1,1, -8.336, 10594.668, 82.229, 52497.370 18/02/17,10:53:43,03,11,2, 11.8,1,1, -8.336, 10594.698, 82.264, 52497.321 18/02/17,10:53:43,04,11,2, 11.8,1,1, -8.336, 10594.699, 82.240, 52497.362 18/02/17,10:53:43,05,11,2, 11.8,1,1, -8.336, 10594.728, 82.237, 52497.344 18/02/17,10:53:43,06,11,2, 11.8,1,1, -8.336, 10594.734, 82.225, 52497.322 18/02/17,10:53:43,07,11,2, 11.8,1,1, -8.336, 10594.731, 82.196, 52497.336 18/02/17,10:53:43,08,11,2, 11.8,1,1, -8.336, 10594.770, 82.193, 52497.266 18/02/17,10:53:43,09,11,2, 11.8,1,1, -8.336, 10594.780, 82.213, 52497.323 18/02/17,10:53:43,10,11,2, 11.8,1,1, -8.336, 10594.773, 82.186, 52497.241 18/02/17,10:53:43,11,11,2, 11.8,1,1, -8.336, 10594.794, 82.191, 52497.360 18/02/17,10:53:43,12,11,2, 11.8,1,1, -8.336, 10594.825, 82.215, 52497.317 18/02/17,10:53:43,13,11,2, 11.8,1,1, -8.336, 10594.821, 82.185, 52497.328 18/02/17,10:53:43,14,11,2, 11.8,1,1, -8.336, 10594.850, 82.179, 52497.357 18/02/17,10:53:43,15,11,2, 11.8,1,1, -8.336, 10594.892, 82.189, 52497.360 18/02/17,10:53:43,16,11,2, 11.8,1,1, -8.336, 10594.876, 82.163, 52497.313 18/02/17,10:53:43,17,11,2, 11.8,1,1, -8.336, 10594.908, 82.194, 52497.401 18/02/17,10:53:43,18,11,2, 11.8,1,1, -8.336, 10594.933, 82.216, 52497.398 18/02/17,10:53:43,19,11,2, 11.8,1,1, -8.336, 10594.965, 82.169, 52497.314 18/02/17,10:53:44,00,10,2, 11.9,1,1, -8.337, 10594.960, 82.169, 52497.314 18/02/17,10:53:44,01,10,2, 11.9,1,1, -8.337, 10594.997, 82.216, 52497.352 18/02/17,10:53:44,02,10,2, 11.9,1,1, -8.337, 10594.999, 82.200, 52497.278 18/02/17,10:53:44,03,10,2, 11.9,1,1, -8.337, 10595.011, 82.192, 52497.444 18/02/17,10:53:44,04,10,2, 11.9,1,1, -8.337, 10595.040, 82.201, 52497.330 18/02/17,10:53:44,05,10,2, 11.9,1,1, -8.337, 10595.050, 82.182, 52497.365 18/02/17,10:53:44,06,10,2, 11.9,1,1, -8.337, 10595.070, 82.181, 52497.273 18/02/17,10:53:44,07,10,2, 11.9,1,1, -8.337, 10595.076, 82.188, 52497.378 18/02/17,10:53:44,08,10,2, 11.9,1,1, -8.337, 10595.091, 82.160, 52497.267 18/02/17,10:53:44,09,10,2, 11.9,1,1, -8.337, 10595.133, 82.169, 52497.286 18/02/17,10:53:44,10,10,2, 11.9,1,1, -8.337, 10595.135, 82.165, 52497.353 18/02/17,10:53:44,11,10,2, 11.9,1,1, -8.337, 10595.144, 82.168, 52497.334 18/02/17,10:53:44,12,10,2, 11.9,1,1, -8.337, 10595.167, 82.164, 52497.336 18/02/17,10:53:44,13,10,2, 11.9,1,1, -8.337, 10595.177, 82.174, 52497.262 18/02/17,10:53:44,14,10,2, 11.9,1,1, -8.337, 10595.177, 82.164, 52497.329 18/02/17,10:53:44,15,10,2, 11.9,1,1, -8.337, 10595.190, 82.175, 52497.306 18/02/17,10:53:44,16,10,2, 11.9,1,1, -8.337, 10595.233, 82.179, 52497.281 18/02/17,10:53:44,17,10,2, 11.9,1,1, -8.337, 10595.210, 82.155, 52497.335 18/02/17,10:53:44,18,10,2, 11.9,1,1, -8.337, 10595.246, 82.141, 52497.271 18/02/17,10:53:44,19,10,2, 11.9,1,1, -8.337, 10595.243, 82.160, 52497.311 18/02/17,10:53:45,00,10,2, 11.9,1,1, -8.337, 10595.236, 82.160, 52497.311 18/02/17,10:53:45,01,10,2, 11.9,1,1, -8.337, 10595.310, 82.169, 52497.404 18/02/17,10:53:45,02,10,2, 11.9,1,1, -8.337, 10595.312, 82.130, 52497.283 18/02/17,10:53:45,03,10,2, 11.9,1,1, -8.337, 10595.336, 82.159, 52497.397 18/02/17,10:53:45,04,10,2, 11.9,1,1, -8.337, 10595.364, 82.146, 52497.420 18/02/17,10:53:45,05,10,2, 11.9,1,1, -8.337, 10595.361, 82.155, 52497.353 18/02/17,10:53:45,06,10,2, 11.9,1,1, -8.337, 10595.357, 82.133, 52497.398 18/02/17,10:53:45,07,10,2, 11.9,1,1, -8.337, 10595.394, 82.137, 52497.383 18/02/17,10:53:45,08,10,2, 11.9,1,1, -8.337, 10595.430, 82.135, 52497.349 18/02/17,10:53:45,09,10,2, 11.9,1,1, -8.337, 10595.438, 82.138, 52497.304 18/02/17,10:53:45,10,10,2, 11.9,1,1, -8.337, 10595.441, 82.159, 52497.373 18/02/17,10:53:45,11,10,2, 11.9,1,1, -8.337, 10595.476, 82.145, 52497.425 18/02/17,10:53:45,12,10,2, 11.9,1,1, -8.337, 10595.507, 82.154, 52497.402 18/02/17,10:53:45,13,10,2, 11.9,1,1, -8.337, 10595.548, 82.166, 52497.398 18/02/17,10:53:45,14,10,2, 11.9,1,1, -8.337, 10595.554, 82.140, 52497.364 18/02/17,10:53:45,15,10,2, 11.9,1,1, -8.337, 10595.575, 82.139, 52497.380 18/02/17,10:53:45,16,10,2, 11.9,1,1, -8.337, 10595.601, 82.168, 52497.364 18/02/17,10:53:45,17,10,2, 11.9,1,1, -8.337, 10595.614, 82.140, 52497.401 18/02/17,10:53:45,18,10,2, 11.9,1,1, -8.337, 10595.627, 82.142, 52497.344 18/02/17,10:53:45,19,10,2, 11.9,1,1, -8.337, 10595.680, 82.167, 52497.433 18/02/17,10:53:46,00,09,2, 11.9,1,1, -8.337, 10595.678, 82.167, 52497.433 18/02/17,10:53:46,01,09,2, 11.9,1,1, -8.337, 10595.703, 82.150, 52497.370 18/02/17,10:53:46,02,09,2, 11.9,1,1, -8.337, 10595.695, 82.164, 52497.403 18/02/17,10:53:46,03,09,2, 11.9,1,1, -8.337, 10595.742, 82.165, 52497.393 18/02/17,10:53:46,04,09,2, 11.9,1,1, -8.337, 10595.749, 82.135, 52497.402 18/02/17,10:53:46,05,09,2, 11.9,1,1, -8.337, 10595.778, 82.162, 52497.358 18/02/17,10:53:46,06,09,2, 11.9,1,1, -8.337, 10595.829, 82.178, 52497.405 18/02/17,10:53:46,07,09,2, 11.9,1,1, -8.337, 10595.848, 82.187, 52497.347 18/02/17,10:53:46,08,09,2, 11.9,1,1, -8.337, 10595.864, 82.196, 52497.418 18/02/17,10:53:46,09,09,2, 11.9,1,1, -8.337, 10595.858, 82.205, 52497.394 18/02/17,10:53:46,10,09,2, 11.9,1,1, -8.337, 10595.889, 82.205, 52497.373 18/02/17,10:53:46,11,09,2, 11.9,1,1, -8.337, 10595.943, 82.223, 52497.473 18/02/17,10:53:46,12,09,2, 11.9,1,1, -8.337, 10595.931, 82.209, 52497.324 18/02/17,10:53:46,13,09,2, 11.9,1,1, -8.337, 10595.949, 82.211, 52497.452 18/02/17,10:53:46,14,09,2, 11.9,1,1, -8.337, 10595.973, 82.229, 52497.453 18/02/17,10:53:46,15,09,2, 11.9,1,1, -8.337, 10595.985, 82.259, 52497.424 18/02/17,10:53:46,16,09,2, 11.9,1,1, -8.337, 10596.016, 82.257, 52497.446 18/02/17,10:53:46,17,09,2, 11.9,1,1, -8.337, 10596.037, 82.242, 52497.444 18/02/17,10:53:46,18,09,2, 11.9,1,1, -8.337, 10596.047, 82.252, 52497.381 18/02/17,10:53:46,19,09,2, 11.9,1,1, -8.337, 10596.034, 82.248, 52497.344 18/02/17,10:53:47,00,10,2, 11.9,1,1, -8.338, 10596.029, 82.248, 52497.344 18/02/17,10:53:47,01,10,2, 11.9,1,1, -8.338, 10596.110, 82.278, 52497.390 18/02/17,10:53:47,02,10,2, 11.9,1,1, -8.338, 10596.071, 82.272, 52497.608 18/02/17,10:53:47,03,10,2, 11.9,1,1, -8.338, 10596.117, 82.273, 52497.287 18/02/17,10:53:47,04,10,2, 11.9,1,1, -8.338, 10596.113, 82.266, 52497.373 18/02/17,10:53:47,05,10,2, 11.9,1,1, -8.338, 10596.111, 82.242, 52497.445 18/02/17,10:53:47,06,10,2, 11.9,1,1, -8.338, 10596.193, 82.274, 52497.484 18/02/17,10:53:47,07,10,2, 11.9,1,1, -8.338, 10596.186, 82.284, 52497.450 18/02/17,10:53:47,08,10,2, 11.9,1,1, -8.338, 10596.198, 82.267, 52497.373 18/02/17,10:53:47,09,10,2, 11.9,1,1, -8.338, 10596.229, 82.320, 52497.445 18/02/17,10:53:47,10,10,2, 11.9,1,1, -8.338, 10596.252, 82.309, 52497.445 18/02/17,10:53:47,11,10,2, 11.9,1,1, -8.338, 10596.230, 82.271, 52497.436 18/02/17,10:53:47,12,10,2, 11.9,1,1, -8.338, 10596.276, 82.334, 52497.507 18/02/17,10:53:47,13,10,2, 11.9,1,1, -8.338, 10596.275, 82.320, 52497.484 18/02/17,10:53:47,14,10,2, 11.9,1,1, -8.338, 10596.295, 82.305, 52497.560 18/02/17,10:53:47,15,10,2, 11.9,1,1, -8.338, 10596.321, 82.344, 52497.490 18/02/17,10:53:47,16,10,2, 11.9,1,1, -8.338, 10596.323, 82.329, 52497.533 18/02/17,10:53:47,17,10,2, 11.9,1,1, -8.338, 10596.355, 82.329, 52497.476 18/02/17,10:53:47,18,10,2, 11.9,1,1, -8.338, 10596.396, 82.350, 52497.384 18/02/17,10:53:47,19,10,2, 11.9,1,1, -8.338, 10596.389, 82.358, 52497.519 18/02/17,10:53:48,00,10,2, 11.9,1,1, -8.334, 10596.387, 82.358, 52497.519 18/02/17,10:53:48,01,10,2, 11.9,1,1, -8.334, 10596.426, 82.382, 52497.523 18/02/17,10:53:48,02,10,2, 11.9,1,1, -8.334, 10596.429, 82.356, 52497.554 18/02/17,10:53:48,03,10,2, 11.9,1,1, -8.334, 10596.459, 82.369, 52497.531 18/02/17,10:53:48,04,10,2, 11.9,1,1, -8.334, 10596.501, 82.397, 52497.518 18/02/17,10:53:48,05,10,2, 11.9,1,1, -8.334, 10596.501, 82.375, 52497.453 18/02/17,10:53:48,06,10,2, 11.9,1,1, -8.334, 10596.497, 82.391, 52497.526 18/02/17,10:53:48,07,10,2, 11.9,1,1, -8.334, 10596.526, 82.403, 52497.559 18/02/17,10:53:48,08,10,2, 11.9,1,1, -8.334, 10596.531, 82.371, 52497.289 18/02/17,10:53:48,09,10,2, 11.9,1,1, -8.334, 10596.530, 82.392, 52497.521 18/02/17,10:53:48,10,10,2, 11.9,1,1, -8.334, 10596.553, 82.403, 52497.601 18/02/17,10:53:48,11,10,2, 11.9,1,1, -8.334, 10596.600, 82.410, 52497.553 18/02/17,10:53:48,12,10,2, 11.9,1,1, -8.334, 10596.596, 82.443, 52497.569 18/02/17,10:53:48,13,10,2, 11.9,1,1, -8.334, 10596.603, 82.434, 52497.589 18/02/17,10:53:48,14,10,2, 11.9,1,1, -8.334, 10596.678, 82.430, 52497.418 18/02/17,10:53:48,15,10,2, 11.9,1,1, -8.334, 10596.673, 82.455, 52497.556 18/02/17,10:53:48,16,10,2, 11.9,1,1, -8.334, 10596.669, 82.453, 52497.479 18/02/17,10:53:48,17,10,2, 11.9,1,1, -8.334, 10596.672, 82.471, 52497.599 18/02/17,10:53:48,18,10,2, 11.9,1,1, -8.334, 10596.719, 82.488, 52497.493 18/02/17,10:53:48,19,10,2, 11.9,1,1, -8.334, 10596.737, 82.498, 52497.647 18/02/17,10:53:49,00,10,2, 11.8,1,1, -8.337, 10596.730, 82.498, 52497.647 18/02/17,10:53:49,01,10,2, 11.8,1,1, -8.337, 10596.754, 82.528, 52497.653 18/02/17,10:53:49,02,10,2, 11.8,1,1, -8.337, 10596.778, 82.527, 52497.576 18/02/17,10:53:49,03,10,2, 11.8,1,1, -8.337, 10596.801, 82.524, 52497.605 18/02/17,10:53:49,04,10,2, 11.8,1,1, -8.337, 10596.819, 82.534, 52497.621 18/02/17,10:53:49,05,10,2, 11.8,1,1, -8.337, 10596.846, 82.544, 52497.630 18/02/17,10:53:49,06,10,2, 11.8,1,1, -8.337, 10596.841, 82.575, 52497.650 18/02/17,10:53:49,07,10,2, 11.8,1,1, -8.337, 10596.873, 82.574, 52497.620 18/02/17,10:53:49,08,10,2, 11.8,1,1, -8.337, 10596.865, 82.569, 52497.629 18/02/17,10:53:49,09,10,2, 11.8,1,1, -8.337, 10596.874, 82.586, 52497.659 18/02/17,10:53:49,10,10,2, 11.8,1,1, -8.337, 10596.884, 82.578, 52497.638 18/02/17,10:53:49,11,10,2, 11.8,1,1, -8.337, 10596.897, 82.592, 52497.665 18/02/17,10:53:49,12,10,2, 11.8,1,1, -8.337, 10596.923, 82.564, 52497.681 18/02/17,10:53:49,13,10,2, 11.8,1,1, -8.337, 10596.926, 82.613, 52497.684 18/02/17,10:53:49,14,10,2, 11.8,1,1, -8.337, 10596.939, 82.615, 52497.685 18/02/17,10:53:49,15,10,2, 11.8,1,1, -8.337, 10596.949, 82.594, 52497.639 18/02/17,10:53:49,16,10,2, 11.8,1,1, -8.337, 10596.968, 82.618, 52497.586 18/02/17,10:53:49,17,10,2, 11.8,1,1, -8.337, 10596.967, 82.655, 52497.661 18/02/17,10:53:49,18,10,2, 11.8,1,1, -8.337, 10596.977, 82.631, 52497.604 18/02/17,10:53:49,19,10,2, 11.8,1,1, -8.337, 10596.973, 82.643, 52497.612 18/02/17,10:53:50,00,09,2, 11.9,1,1, -8.333, 10596.972, 82.643, 52497.612 18/02/17,10:53:50,01,09,2, 11.9,1,1, -8.333, 10597.005, 82.646, 52497.648 18/02/17,10:53:50,02,09,2, 11.9,1,1, -8.333, 10596.983, 82.674, 52497.688 18/02/17,10:53:50,03,09,2, 11.9,1,1, -8.333, 10597.002, 82.684, 52497.667 18/02/17,10:53:50,04,09,2, 11.9,1,1, -8.333, 10597.019, 82.690, 52497.661 18/02/17,10:53:50,05,09,2, 11.9,1,1, -8.333, 10597.010, 82.716, 52497.737 18/02/17,10:53:50,06,09,2, 11.9,1,1, -8.333, 10597.046, 82.735, 52497.731 18/02/17,10:53:50,07,09,2, 11.9,1,1, -8.333, 10597.032, 82.725, 52497.722 18/02/17,10:53:50,08,09,2, 11.9,1,1, -8.333, 10597.078, 82.731, 52497.709 18/02/17,10:53:50,09,09,2, 11.9,1,1, -8.333, 10597.051, 82.735, 52497.688 18/02/17,10:53:50,10,09,2, 11.9,1,1, -8.333, 10597.081, 82.739, 52497.737 18/02/17,10:53:50,11,09,2, 11.9,1,1, -8.333, 10597.104, 82.777, 52497.731 18/02/17,10:53:50,12,09,2, 11.9,1,1, -8.333, 10597.065, 82.782, 52497.691 18/02/17,10:53:50,13,09,2, 11.9,1,1, -8.333, 10597.083, 82.774, 52497.729 18/02/17,10:53:50,14,09,2, 11.9,1,1, -8.333, 10597.103, 82.783, 52497.812 18/02/17,10:53:50,15,09,2, 11.9,1,1, -8.333, 10597.110, 82.792, 52497.717 18/02/17,10:53:50,16,09,2, 11.9,1,1, -8.333, 10597.122, 82.764, 52497.762 18/02/17,10:53:50,17,09,2, 11.9,1,1, -8.333, 10597.139, 82.798, 52497.818 18/02/17,10:53:50,18,09,2, 11.9,1,1, -8.333, 10597.137, 82.787, 52497.717 18/02/17,10:53:50,19,09,2, 11.9,1,1, -8.333, 10597.135, 82.758, 52497.827 18/02/17,10:53:51,00,10,2, 11.9,1,1, -8.335, 10597.130, 82.758, 52497.827 18/02/17,10:53:51,01,10,2, 11.9,1,1, -8.335, 10597.165, 82.807, 52497.639 18/02/17,10:53:51,02,10,2, 11.9,1,1, -8.335, 10597.182, 82.836, 52497.835 18/02/17,10:53:51,03,10,2, 11.9,1,1, -8.335, 10597.172, 82.832, 52497.812 18/02/17,10:53:51,04,10,2, 11.9,1,1, -8.335, 10597.165, 82.848, 52497.821 18/02/17,10:53:51,05,10,2, 11.9,1,1, -8.335, 10597.170, 82.836, 52497.828 18/02/17,10:53:51,06,10,2, 11.9,1,1, -8.335, 10597.202, 82.853, 52497.841 18/02/17,10:53:51,07,10,2, 11.9,1,1, -8.335, 10597.225, 82.852, 52497.796 18/02/17,10:53:51,08,10,2, 11.9,1,1, -8.335, 10597.203, 82.871, 52497.889 18/02/17,10:53:51,09,10,2, 11.9,1,1, -8.335, 10597.246, 82.917, 52497.888 18/02/17,10:53:51,10,10,2, 11.9,1,1, -8.335, 10597.238, 82.905, 52497.880 18/02/17,10:53:51,11,10,2, 11.9,1,1, -8.335, 10597.244, 82.898, 52497.902 18/02/17,10:53:51,12,10,2, 11.9,1,1, -8.335, 10597.265, 82.891, 52497.856 18/02/17,10:53:51,13,10,2, 11.9,1,1, -8.335, 10597.243, 82.927, 52497.836 18/02/17,10:53:51,14,10,2, 11.9,1,1, -8.335, 10597.240, 82.943, 52497.882 18/02/17,10:53:51,15,10,2, 11.9,1,1, -8.335, 10597.269, 82.932, 52497.941 18/02/17,10:53:51,16,10,2, 11.9,1,1, -8.335, 10597.306, 82.953, 52497.894 18/02/17,10:53:51,17,10,2, 11.9,1,1, -8.335, 10597.275, 82.944, 52497.941 18/02/17,10:53:51,18,10,2, 11.9,1,1, -8.335, 10597.290, 82.984, 52498.002 18/02/17,10:53:51,19,10,2, 11.9,1,1, -8.335, 10597.301, 82.994, 52497.965 18/02/17,10:53:52,00,10,2, 11.9,1,1, -8.334, 10597.297, 82.994, 52497.965 18/02/17,10:53:52,01,10,2, 11.9,1,1, -8.334, 10597.297, 83.003, 52497.928 18/02/17,10:53:52,02,10,2, 11.9,1,1, -8.334, 10597.289, 82.987, 52497.924 18/02/17,10:53:52,03,10,2, 11.9,1,1, -8.334, 10597.275, 83.025, 52497.894 18/02/17,10:53:52,04,10,2, 11.9,1,1, -8.334, 10597.282, 83.013, 52497.994 18/02/17,10:53:52,05,10,2, 11.9,1,1, -8.334, 10597.276, 83.009, 52497.942 18/02/17,10:53:52,06,10,2, 11.9,1,1, -8.334, 10597.264, 83.029, 52497.923 18/02/17,10:53:52,07,10,2, 11.9,1,1, -8.334, 10597.277, 83.042, 52497.984 18/02/17,10:53:52,08,10,2, 11.9,1,1, -8.334, 10597.264, 83.054, 52498.008 18/02/17,10:53:52,09,10,2, 11.9,1,1, -8.334, 10597.272, 83.061, 52498.002 18/02/17,10:53:52,10,10,2, 11.9,1,1, -8.334, 10597.282, 83.041, 52497.917 18/02/17,10:53:52,11,10,2, 11.9,1,1, -8.334, 10597.272, 83.087, 52497.951 18/02/17,10:53:52,12,10,2, 11.9,1,1, -8.334, 10597.262, 83.099, 52497.960 18/02/17,10:53:52,13,10,2, 11.9,1,1, -8.334, 10597.299, 83.111, 52497.940 18/02/17,10:53:52,14,10,2, 11.9,1,1, -8.334, 10597.265, 83.086, 52497.958 18/02/17,10:53:52,15,10,2, 11.9,1,1, -8.334, 10597.257, 83.110, 52498.040 18/02/17,10:53:52,16,10,2, 11.9,1,1, -8.334, 10597.274, 83.123, 52497.992 18/02/17,10:53:52,17,10,2, 11.9,1,1, -8.334, 10597.260, 83.124, 52498.021 18/02/17,10:53:52,18,10,2, 11.9,1,1, -8.334, 10597.271, 83.139, 52498.064 18/02/17,10:53:52,19,10,2, 11.9,1,1, -8.334, 10597.301, 83.148, 52498.083 18/02/17,10:53:53,00,09,2, 11.9,1,1, -8.337, 10597.297, 83.148, 52498.083 18/02/17,10:53:53,01,09,2, 11.9,1,1, -8.337, 10597.263, 83.132, 52498.004 18/02/17,10:53:53,02,09,2, 11.9,1,1, -8.337, 10597.258, 83.136, 52497.993 18/02/17,10:53:53,03,09,2, 11.9,1,1, -8.337, 10597.240, 83.161, 52497.948 18/02/17,10:53:53,04,09,2, 11.9,1,1, -8.337, 10597.235, 83.137, 52498.026 18/02/17,10:53:53,05,09,2, 11.9,1,1, -8.337, 10597.274, 83.187, 52498.088 18/02/17,10:53:53,06,09,2, 11.9,1,1, -8.337, 10597.246, 83.191, 52498.035 18/02/17,10:53:53,07,09,2, 11.9,1,1, -8.337, 10597.239, 83.174, 52498.136 18/02/17,10:53:53,08,09,2, 11.9,1,1, -8.337, 10597.250, 83.175, 52498.055 18/02/17,10:53:53,09,09,2, 11.9,1,1, -8.337, 10597.237, 83.173, 52498.079 18/02/17,10:53:53,10,09,2, 11.9,1,1, -8.337, 10597.257, 83.188, 52498.026 18/02/17,10:53:53,11,09,2, 11.9,1,1, -8.337, 10597.246, 83.205, 52498.078 18/02/17,10:53:53,12,09,2, 11.9,1,1, -8.337, 10597.214, 83.180, 52498.019 18/02/17,10:53:53,13,09,2, 11.9,1,1, -8.337, 10597.223, 83.205, 52498.026 18/02/17,10:53:53,14,09,2, 11.9,1,1, -8.337, 10597.226, 83.258, 52498.041 18/02/17,10:53:53,15,09,2, 11.9,1,1, -8.337, 10597.241, 83.208, 52498.008 18/02/17,10:53:53,16,09,2, 11.9,1,1, -8.337, 10597.259, 83.221, 52498.063 18/02/17,10:53:53,17,09,2, 11.9,1,1, -8.337, 10597.245, 83.238, 52498.079 18/02/17,10:53:53,18,09,2, 11.9,1,1, -8.337, 10597.236, 83.258, 52498.139 18/02/17,10:53:53,19,09,2, 11.9,1,1, -8.337, 10597.234, 83.236, 52498.066 18/02/17,10:53:54,00,09,2, 11.9,1,1, -8.338, 10597.230, 83.236, 52498.066 18/02/17,10:53:54,01,09,2, 11.9,1,1, -8.338, 10597.247, 83.275, 52498.094 18/02/17,10:53:54,02,09,2, 11.9,1,1, -8.338, 10597.249, 83.299, 52498.090 18/02/17,10:53:54,03,09,2, 11.9,1,1, -8.338, 10597.227, 83.294, 52498.147 18/02/17,10:53:54,04,09,2, 11.9,1,1, -8.338, 10597.247, 83.316, 52498.215 18/02/17,10:53:54,05,09,2, 11.9,1,1, -8.338, 10597.257, 83.314, 52498.118 18/02/17,10:53:54,06,09,2, 11.9,1,1, -8.338, 10597.234, 83.322, 52498.234 18/02/17,10:53:54,07,09,2, 11.9,1,1, -8.338, 10597.220, 83.318, 52498.194 18/02/17,10:53:54,08,09,2, 11.9,1,1, -8.338, 10597.218, 83.310, 52498.153 18/02/17,10:53:54,09,09,2, 11.9,1,1, -8.338, 10597.203, 83.342, 52498.122 18/02/17,10:53:54,10,09,2, 11.9,1,1, -8.338, 10597.202, 83.356, 52498.277 18/02/17,10:53:54,11,09,2, 11.9,1,1, -8.338, 10597.183, 83.336, 52498.186 18/02/17,10:53:54,12,09,2, 11.9,1,1, -8.338, 10597.195, 83.364, 52498.181 18/02/17,10:53:54,13,09,2, 11.9,1,1, -8.338, 10597.204, 83.349, 52498.185 18/02/17,10:53:54,14,09,2, 11.9,1,1, -8.338, 10597.194, 83.356, 52498.229 18/02/17,10:53:54,15,09,2, 11.9,1,1, -8.338, 10597.207, 83.387, 52498.243 18/02/17,10:53:54,16,09,2, 11.9,1,1, -8.338, 10597.198, 83.372, 52498.114 18/02/17,10:53:54,17,09,2, 11.9,1,1, -8.338, 10597.206, 83.386, 52498.122 18/02/17,10:53:54,18,09,2, 11.9,1,1, -8.338, 10597.180, 83.410, 52498.259 18/02/17,10:53:54,19,09,2, 11.9,1,1, -8.338, 10597.232, 83.405, 52498.309 18/02/17,10:53:55,00,09,2, 11.8,1,1, -8.336, 10597.230, 83.405, 52498.309 18/02/17,10:53:55,01,09,2, 11.8,1,1, -8.336, 10597.140, 83.440, 52498.252 18/02/17,10:53:55,02,09,2, 11.8,1,1, -8.336, 10597.175, 83.445, 52498.211 18/02/17,10:53:55,03,09,2, 11.8,1,1, -8.336, 10597.151, 83.438, 52498.242 18/02/17,10:53:55,04,09,2, 11.8,1,1, -8.336, 10597.153, 83.482, 52498.284 18/02/17,10:53:55,05,09,2, 11.8,1,1, -8.336, 10597.136, 83.449, 52498.319 18/02/17,10:53:55,06,09,2, 11.8,1,1, -8.336, 10597.153, 83.473, 52498.261 18/02/17,10:53:55,07,09,2, 11.8,1,1, -8.336, 10597.141, 83.503, 52498.253 18/02/17,10:53:55,08,09,2, 11.8,1,1, -8.336, 10597.133, 83.499, 52498.296 18/02/17,10:53:55,09,09,2, 11.8,1,1, -8.336, 10597.092, 83.493, 52498.235 18/02/17,10:53:55,10,09,2, 11.8,1,1, -8.336, 10597.093, 83.523, 52498.316 18/02/17,10:53:55,11,09,2, 11.8,1,1, -8.336, 10597.120, 83.530, 52498.252 18/02/17,10:53:55,12,09,2, 11.8,1,1, -8.336, 10597.091, 83.522, 52498.275 18/02/17,10:53:55,13,09,2, 11.8,1,1, -8.336, 10597.092, 83.514, 52498.313 18/02/17,10:53:55,14,09,2, 11.8,1,1, -8.336, 10597.095, 83.495, 52498.256 18/02/17,10:53:55,15,09,2, 11.8,1,1, -8.336, 10597.103, 83.516, 52498.256 18/02/17,10:53:55,16,09,2, 11.8,1,1, -8.336, 10597.090, 83.508, 52498.353 18/02/17,10:53:55,17,09,2, 11.8,1,1, -8.336, 10597.073, 83.517, 52498.233 18/02/17,10:53:55,18,09,2, 11.8,1,1, -8.336, 10597.070, 83.575, 52498.457 18/02/17,10:53:55,19,09,2, 11.8,1,1, -8.336, 10597.095, 83.553, 52498.289 18/02/17,10:53:56,00,09,2, 11.9,1,1, -8.336, 10597.088, 83.553, 52498.289 18/02/17,10:53:56,01,09,2, 11.9,1,1, -8.336, 10597.064, 83.570, 52498.354 18/02/17,10:53:56,02,09,2, 11.9,1,1, -8.336, 10597.062, 83.575, 52498.301 18/02/17,10:53:56,03,09,2, 11.9,1,1, -8.336, 10597.056, 83.590, 52498.400 18/02/17,10:53:56,04,09,2, 11.9,1,1, -8.336, 10597.062, 83.582, 52498.308 18/02/17,10:53:56,05,09,2, 11.9,1,1, -8.336, 10597.063, 83.620, 52498.358 18/02/17,10:53:56,06,09,2, 11.9,1,1, -8.336, 10597.040, 83.618, 52498.390 18/02/17,10:53:56,07,09,2, 11.9,1,1, -8.336, 10597.049, 83.627, 52498.303 18/02/17,10:53:56,08,09,2, 11.9,1,1, -8.336, 10597.047, 83.612, 52498.287 18/02/17,10:53:56,09,09,2, 11.9,1,1, -8.336, 10597.035, 83.623, 52498.333 18/02/17,10:53:56,10,09,2, 11.9,1,1, -8.336, 10597.038, 83.654, 52498.397 18/02/17,10:53:56,11,09,2, 11.9,1,1, -8.336, 10597.037, 83.666, 52498.361 18/02/17,10:53:56,12,09,2, 11.9,1,1, -8.336, 10597.030, 83.682, 52498.365 18/02/17,10:53:56,13,09,2, 11.9,1,1, -8.336, 10597.032, 83.676, 52498.369 18/02/17,10:53:56,14,09,2, 11.9,1,1, -8.336, 10597.036, 83.715, 52498.325 18/02/17,10:53:56,15,09,2, 11.9,1,1, -8.336, 10597.032, 83.685, 52498.374 18/02/17,10:53:56,16,09,2, 11.9,1,1, -8.336, 10597.039, 83.697, 52498.373 18/02/17,10:53:56,17,09,2, 11.9,1,1, -8.336, 10597.028, 83.706, 52498.342 18/02/17,10:53:56,18,09,2, 11.9,1,1, -8.336, 10596.983, 83.716, 52498.439 18/02/17,10:53:56,19,09,2, 11.9,1,1, -8.336, 10597.008, 83.723, 52498.323 18/02/17,10:53:57,00,09,2, 11.9,1,1, -8.335, 10597.005, 83.723, 52498.323 18/02/17,10:53:57,01,09,2, 11.9,1,1, -8.335, 10597.002, 83.740, 52498.405 18/02/17,10:53:57,02,09,2, 11.9,1,1, -8.335, 10597.000, 83.745, 52498.397 18/02/17,10:53:57,03,09,2, 11.9,1,1, -8.335, 10597.009, 83.753, 52498.414 18/02/17,10:53:57,04,09,2, 11.9,1,1, -8.335, 10596.996, 83.751, 52498.399 18/02/17,10:53:57,05,09,2, 11.9,1,1, -8.335, 10596.994, 83.755, 52498.429 18/02/17,10:53:57,06,09,2, 11.9,1,1, -8.335, 10596.975, 83.770, 52498.469 18/02/17,10:53:57,07,09,2, 11.9,1,1, -8.335, 10596.994, 83.757, 52498.399 18/02/17,10:53:57,08,09,2, 11.9,1,1, -8.335, 10596.987, 83.761, 52498.425 18/02/17,10:53:57,09,09,2, 11.9,1,1, -8.335, 10596.973, 83.781, 52498.386 18/02/17,10:53:57,10,09,2, 11.9,1,1, -8.335, 10596.994, 83.765, 52498.411 18/02/17,10:53:57,11,09,2, 11.9,1,1, -8.335, 10596.974, 83.803, 52498.427 18/02/17,10:53:57,12,09,2, 11.9,1,1, -8.335, 10596.984, 83.813, 52498.404 18/02/17,10:53:57,13,09,2, 11.9,1,1, -8.335, 10596.950, 83.809, 52498.451 18/02/17,10:53:57,14,09,2, 11.9,1,1, -8.335, 10596.932, 83.831, 52498.471 18/02/17,10:53:57,15,09,2, 11.9,1,1, -8.335, 10596.957, 83.841, 52498.499 18/02/17,10:53:57,16,09,2, 11.9,1,1, -8.335, 10596.923, 83.824, 52498.559 18/02/17,10:53:57,17,09,2, 11.9,1,1, -8.335, 10596.933, 83.818, 52498.327 18/02/17,10:53:57,18,09,2, 11.9,1,1, -8.335, 10596.958, 83.833, 52498.404 18/02/17,10:53:57,19,09,2, 11.9,1,1, -8.335, 10596.943, 83.851, 52498.443 18/02/17,10:53:58,00,10,2, 11.8,1,1, -8.332, 10596.938, 83.851, 52498.443 18/02/17,10:53:58,01,10,2, 11.8,1,1, -8.332, 10596.909, 83.871, 52498.504 18/02/17,10:53:58,02,10,2, 11.8,1,1, -8.332, 10596.917, 83.864, 52498.591 18/02/17,10:53:58,03,10,2, 11.8,1,1, -8.332, 10596.885, 83.886, 52498.555 18/02/17,10:53:58,04,10,2, 11.8,1,1, -8.332, 10596.899, 83.887, 52498.535 18/02/17,10:53:58,05,10,2, 11.8,1,1, -8.332, 10596.899, 83.867, 52498.581 18/02/17,10:53:58,06,10,2, 11.8,1,1, -8.332, 10596.901, 83.879, 52498.495 18/02/17,10:53:58,07,10,2, 11.8,1,1, -8.332, 10596.888, 83.885, 52498.567 18/02/17,10:53:58,08,10,2, 11.8,1,1, -8.332, 10596.903, 83.839, 52498.484 18/02/17,10:53:58,09,10,2, 11.8,1,1, -8.332, 10596.898, 83.877, 52498.550 18/02/17,10:53:58,10,10,2, 11.8,1,1, -8.332, 10596.892, 83.894, 52498.541 18/02/17,10:53:58,11,10,2, 11.8,1,1, -8.332, 10596.859, 83.858, 52498.468 18/02/17,10:53:58,12,10,2, 11.8,1,1, -8.332, 10596.857, 83.903, 52498.547 18/02/17,10:53:58,13,10,2, 11.8,1,1, -8.332, 10596.851, 83.893, 52498.551 18/02/17,10:53:58,14,10,2, 11.8,1,1, -8.332, 10596.840, 83.871, 52498.489 18/02/17,10:53:58,15,10,2, 11.8,1,1, -8.332, 10596.876, 83.928, 52498.602 18/02/17,10:53:58,16,10,2, 11.8,1,1, -8.332, 10596.847, 83.936, 52498.550 18/02/17,10:53:58,17,10,2, 11.8,1,1, -8.332, 10596.857, 83.917, 52498.561 18/02/17,10:53:58,18,10,2, 11.8,1,1, -8.332, 10596.865, 83.945, 52498.562 18/02/17,10:53:58,19,10,2, 11.8,1,1, -8.332, 10596.859, 83.950, 52498.499 18/02/17,10:53:59,00,09,2, 11.9,1,1, -8.334, 10596.855, 83.950, 52498.499 18/02/17,10:53:59,01,09,2, 11.9,1,1, -8.334, 10596.865, 83.950, 52498.565 18/02/17,10:53:59,02,09,2, 11.9,1,1, -8.334, 10596.860, 83.946, 52498.482 18/02/17,10:53:59,03,09,2, 11.9,1,1, -8.334, 10596.848, 83.966, 52498.567 18/02/17,10:53:59,04,09,2, 11.9,1,1, -8.334, 10596.857, 83.974, 52498.561 18/02/17,10:53:59,05,09,2, 11.9,1,1, -8.334, 10596.830, 83.972, 52498.544 18/02/17,10:53:59,06,09,2, 11.9,1,1, -8.334, 10596.841, 83.968, 52498.554 18/02/17,10:53:59,07,09,2, 11.9,1,1, -8.334, 10596.833, 83.993, 52498.575 18/02/17,10:53:59,08,09,2, 11.9,1,1, -8.334, 10596.847, 83.995, 52498.567 18/02/17,10:53:59,09,09,2, 11.9,1,1, -8.334, 10596.841, 83.969, 52498.572 18/02/17,10:53:59,10,09,2, 11.9,1,1, -8.334, 10596.835, 83.998, 52498.605 18/02/17,10:53:59,11,09,2, 11.9,1,1, -8.334, 10596.831, 83.979, 52498.628 18/02/17,10:53:59,12,09,2, 11.9,1,1, -8.334, 10596.837, 83.974, 52498.622 18/02/17,10:53:59,13,09,2, 11.9,1,1, -8.334, 10596.845, 83.987, 52498.562 18/02/17,10:53:59,14,09,2, 11.9,1,1, -8.334, 10596.827, 83.984, 52498.536 18/02/17,10:53:59,15,09,2, 11.9,1,1, -8.334, 10596.827, 83.986, 52498.617 18/02/17,10:53:59,16,09,2, 11.9,1,1, -8.334, 10596.837, 83.980, 52498.611 18/02/17,10:53:59,17,09,2, 11.9,1,1, -8.334, 10596.831, 83.992, 52498.542 18/02/17,10:53:59,18,09,2, 11.9,1,1, -8.334, 10596.802, 83.998, 52498.533 18/02/17,10:53:59,19,09,2, 11.9,1,1, -8.334, 10596.815, 84.006, 52498.559 18/02/17,10:54:00,00,09,2, 11.8,1,1, -8.339, 10596.813, 84.006, 52498.559 18/02/17,10:54:00,01,09,2, 11.8,1,1, -8.339, 10596.844, 83.993, 52498.558 18/02/17,10:54:00,02,09,2, 11.8,1,1, -8.339, 10596.801, 84.018, 52498.537 18/02/17,10:54:00,03,09,2, 11.8,1,1, -8.339, 10596.808, 84.000, 52498.507 18/02/17,10:54:00,04,09,2, 11.8,1,1, -8.339, 10596.796, 84.026, 52498.636 18/02/17,10:54:00,05,09,2, 11.8,1,1, -8.339, 10596.827, 84.034, 52498.545 18/02/17,10:54:00,06,09,2, 11.8,1,1, -8.339, 10596.794, 84.028, 52498.612 18/02/17,10:54:00,07,09,2, 11.8,1,1, -8.339, 10596.818, 84.032, 52498.535 18/02/17,10:54:00,08,09,2, 11.8,1,1, -8.339, 10596.801, 84.052, 52498.633 18/02/17,10:54:00,09,09,2, 11.8,1,1, -8.339, 10596.813, 84.003, 52498.518 18/02/17,10:54:00,10,09,2, 11.8,1,1, -8.339, 10596.791, 84.018, 52498.505 18/02/17,10:54:00,11,09,2, 11.8,1,1, -8.339, 10596.808, 84.059, 52498.598 18/02/17,10:54:00,12,09,2, 11.8,1,1, -8.339, 10596.788, 84.029, 52498.593 18/02/17,10:54:00,13,09,2, 11.8,1,1, -8.339, 10596.792, 84.011, 52498.606 18/02/17,10:54:00,14,09,2, 11.8,1,1, -8.339, 10596.796, 84.041, 52498.650 18/02/17,10:54:00,15,09,2, 11.8,1,1, -8.339, 10596.788, 84.023, 52498.515 18/02/17,10:54:00,16,09,2, 11.8,1,1, -8.339, 10596.795, 84.029, 52498.635 18/02/17,10:54:00,17,09,2, 11.8,1,1, -8.339, 10596.800, 84.073, 52498.607 18/02/17,10:54:00,18,09,2, 11.8,1,1, -8.339, 10596.764, 84.058, 52498.600 18/02/17,10:54:00,19,09,2, 11.8,1,1, -8.339, 10596.772, 84.036, 52498.652 18/02/17,10:54:01,00,09,2, 11.8,1,1, -8.335, 10596.771, 84.036, 52498.652 18/02/17,10:54:01,01,09,2, 11.8,1,1, -8.335, 10596.799, 84.021, 52498.598 18/02/17,10:54:01,02,09,2, 11.8,1,1, -8.335, 10596.798, 84.008, 52498.565 18/02/17,10:54:01,03,09,2, 11.8,1,1, -8.335, 10596.815, 84.048, 52498.604 18/02/17,10:54:01,04,09,2, 11.8,1,1, -8.335, 10596.778, 84.043, 52498.512 18/02/17,10:54:01,05,09,2, 11.8,1,1, -8.335, 10596.806, 84.067, 52498.577 18/02/17,10:54:01,06,09,2, 11.8,1,1, -8.335, 10596.788, 84.053, 52498.534 18/02/17,10:54:01,07,09,2, 11.8,1,1, -8.335, 10596.782, 84.056, 52498.611 18/02/17,10:54:01,08,09,2, 11.8,1,1, -8.335, 10596.795, 84.058, 52498.563 18/02/17,10:54:01,09,09,2, 11.8,1,1, -8.335, 10596.806, 84.070, 52498.669 18/02/17,10:54:01,10,09,2, 11.8,1,1, -8.335, 10596.834, 84.062, 52498.628 18/02/17,10:54:01,11,09,2, 11.8,1,1, -8.335, 10596.825, 84.089, 52498.648 18/02/17,10:54:01,12,09,2, 11.8,1,1, -8.335, 10596.792, 84.089, 52498.642 18/02/17,10:54:01,13,09,2, 11.8,1,1, -8.335, 10596.801, 84.054, 52498.658 18/02/17,10:54:01,14,09,2, 11.8,1,1, -8.335, 10596.829, 84.072, 52498.593 18/02/17,10:54:01,15,09,2, 11.8,1,1, -8.335, 10596.867, 84.064, 52498.351 18/02/17,10:54:01,16,09,2, 11.8,1,1, -8.335, 10596.796, 84.079, 52498.568 18/02/17,10:54:01,17,09,2, 11.8,1,1, -8.335, 10596.815, 84.080, 52498.571 18/02/17,10:54:01,18,09,2, 11.8,1,1, -8.335, 10596.802, 84.105, 52498.612 18/02/17,10:54:01,19,09,2, 11.8,1,1, -8.335, 10596.804, 84.056, 52498.577 18/02/17,10:54:02,00,08,2, 11.9,1,1, -8.341, 10596.796, 84.056, 52498.577 18/02/17,10:54:02,01,08,2, 11.9,1,1, -8.341, 10596.831, 84.112, 52498.646 18/02/17,10:54:02,02,08,2, 11.9,1,1, -8.341, 10596.831, 84.069, 52498.636 18/02/17,10:54:02,03,08,2, 11.9,1,1, -8.341, 10596.845, 84.080, 52498.552 18/02/17,10:54:02,04,08,2, 11.9,1,1, -8.341, 10596.834, 84.080, 52498.403 18/02/17,10:54:02,05,08,2, 11.9,1,1, -8.341, 10596.845, 84.054, 52498.640 18/02/17,10:54:02,06,08,2, 11.9,1,1, -8.341, 10596.857, 84.094, 52498.604 18/02/17,10:54:02,07,08,2, 11.9,1,1, -8.341, 10596.854, 84.099, 52498.613 18/02/17,10:54:02,08,08,2, 11.9,1,1, -8.341, 10596.838, 84.079, 52498.567 18/02/17,10:54:02,09,08,2, 11.9,1,1, -8.341, 10596.812, 84.092, 52498.655 18/02/17,10:54:02,10,08,2, 11.9,1,1, -8.341, 10596.837, 84.091, 52498.534 18/02/17,10:54:02,11,08,2, 11.9,1,1, -8.341, 10596.799, 84.062, 52498.573 18/02/17,10:54:02,12,08,2, 11.9,1,1, -8.341, 10596.823, 84.097, 52498.592 18/02/17,10:54:02,13,08,2, 11.9,1,1, -8.341, 10596.822, 84.093, 52498.593 18/02/17,10:54:02,14,08,2, 11.9,1,1, -8.341, 10596.841, 84.077, 52498.607 18/02/17,10:54:02,15,08,2, 11.9,1,1, -8.341, 10596.855, 84.107, 52498.548 18/02/17,10:54:02,16,08,2, 11.9,1,1, -8.341, 10596.844, 84.075, 52498.620 18/02/17,10:54:02,17,08,2, 11.9,1,1, -8.341, 10596.858, 84.083, 52498.552 18/02/17,10:54:02,18,08,2, 11.9,1,1, -8.341, 10596.854, 84.097, 52498.514 18/02/17,10:54:02,19,08,2, 11.9,1,1, -8.341, 10596.847, 84.084, 52498.572 18/02/17,10:54:03,00,08,2, 11.8,1,1, -8.339, 10596.846, 84.084, 52498.572 18/02/17,10:54:03,01,08,2, 11.8,1,1, -8.339, 10596.871, 84.109, 52498.653 18/02/17,10:54:03,02,08,2, 11.8,1,1, -8.339, 10596.866, 84.066, 52498.505 18/02/17,10:54:03,03,08,2, 11.8,1,1, -8.339, 10596.856, 84.073, 52498.559 18/02/17,10:54:03,04,08,2, 11.8,1,1, -8.339, 10596.875, 84.093, 52498.665 18/02/17,10:54:03,05,08,2, 11.8,1,1, -8.339, 10596.857, 84.080, 52498.518 18/02/17,10:54:03,06,08,2, 11.8,1,1, -8.339, 10596.863, 84.064, 52498.588 18/02/17,10:54:03,07,08,2, 11.8,1,1, -8.339, 10596.895, 84.076, 52498.616 18/02/17,10:54:03,08,08,2, 11.8,1,1, -8.339, 10596.916, 84.077, 52498.581 18/02/17,10:54:03,09,08,2, 11.8,1,1, -8.339, 10596.898, 84.053, 52498.496 18/02/17,10:54:03,10,08,2, 11.8,1,1, -8.339, 10596.890, 84.089, 52498.599 18/02/17,10:54:03,11,08,2, 11.8,1,1, -8.339, 10596.921, 84.049, 52498.511 18/02/17,10:54:03,12,08,2, 11.8,1,1, -8.339, 10596.906, 84.034, 52498.522 18/02/17,10:54:03,13,08,2, 11.8,1,1, -8.339, 10596.931, 84.064, 52498.576 18/02/17,10:54:03,14,08,2, 11.8,1,1, -8.339, 10596.927, 84.049, 52498.583 18/02/17,10:54:03,15,08,2, 11.8,1,1, -8.339, 10596.943, 84.069, 52498.558 18/02/17,10:54:03,16,08,2, 11.8,1,1, -8.339, 10596.967, 84.062, 52498.577 18/02/17,10:54:03,17,08,2, 11.8,1,1, -8.339, 10596.963, 84.046, 52498.511 18/02/17,10:54:03,18,08,2, 11.8,1,1, -8.339, 10596.946, 84.038, 52498.530 18/02/17,10:54:03,19,08,2, 11.8,1,1, -8.339, 10596.976, 84.041, 52498.612 18/02/17,10:54:04,00,08,2, 11.8,1,1, -8.339, 10596.972, 84.041, 52498.612 18/02/17,10:54:04,01,08,2, 11.8,1,1, -8.339, 10597.003, 84.037, 52498.596 18/02/17,10:54:04,02,08,2, 11.8,1,1, -8.339, 10597.025, 84.064, 52498.581 18/02/17,10:54:04,03,08,2, 11.8,1,1, -8.339, 10597.003, 84.043, 52498.594 18/02/17,10:54:04,04,08,2, 11.8,1,1, -8.339, 10597.044, 84.071, 52498.556 18/02/17,10:54:04,05,08,2, 11.8,1,1, -8.339, 10597.059, 84.086, 52498.521 18/02/17,10:54:04,06,08,2, 11.8,1,1, -8.339, 10597.061, 84.041, 52498.478 18/02/17,10:54:04,07,08,2, 11.8,1,1, -8.339, 10597.053, 84.054, 52498.557 18/02/17,10:54:04,08,08,2, 11.8,1,1, -8.339, 10597.066, 84.050, 52498.523 18/02/17,10:54:04,09,08,2, 11.8,1,1, -8.339, 10597.091, 84.055, 52498.545 18/02/17,10:54:04,10,08,2, 11.8,1,1, -8.339, 10597.107, 84.043, 52498.547 18/02/17,10:54:04,11,08,2, 11.8,1,1, -8.339, 10597.117, 84.056, 52498.523 18/02/17,10:54:04,12,08,2, 11.8,1,1, -8.339, 10597.121, 84.023, 52498.539 18/02/17,10:54:04,13,08,2, 11.8,1,1, -8.339, 10597.127, 84.037, 52498.539 18/02/17,10:54:04,14,08,2, 11.8,1,1, -8.339, 10597.144, 84.051, 52498.532 18/02/17,10:54:04,15,08,2, 11.8,1,1, -8.339, 10597.127, 84.012, 52498.565 18/02/17,10:54:04,16,08,2, 11.8,1,1, -8.339, 10597.163, 84.035, 52498.525 18/02/17,10:54:04,17,08,2, 11.8,1,1, -8.339, 10597.152, 84.044, 52498.564 18/02/17,10:54:04,18,08,2, 11.8,1,1, -8.339, 10597.152, 84.027, 52498.486 18/02/17,10:54:04,19,08,2, 11.8,1,1, -8.339, 10597.188, 84.032, 52498.596 18/02/17,10:54:05,00,08,2, 11.8,1,1, -8.336, 10597.180, 84.032, 52498.596 18/02/17,10:54:05,01,08,2, 11.8,1,1, -8.336, 10597.176, 84.023, 52498.597 18/02/17,10:54:05,02,08,2, 11.8,1,1, -8.336, 10597.195, 84.020, 52498.497 18/02/17,10:54:05,03,08,2, 11.8,1,1, -8.336, 10597.220, 84.048, 52498.635 18/02/17,10:54:05,04,08,2, 11.8,1,1, -8.336, 10597.206, 84.018, 52498.492 18/02/17,10:54:05,05,08,2, 11.8,1,1, -8.336, 10597.200, 84.045, 52498.527 18/02/17,10:54:05,06,08,2, 11.8,1,1, -8.336, 10597.239, 84.039, 52498.496 18/02/17,10:54:05,07,08,2, 11.8,1,1, -8.336, 10597.229, 84.005, 52498.545 18/02/17,10:54:05,08,08,2, 11.8,1,1, -8.336, 10597.242, 84.001, 52498.540 18/02/17,10:54:05,09,08,2, 11.8,1,1, -8.336, 10597.248, 84.012, 52498.495 18/02/17,10:54:05,10,08,2, 11.8,1,1, -8.336, 10597.245, 84.007, 52498.507 18/02/17,10:54:05,11,08,2, 11.8,1,1, -8.336, 10597.273, 84.016, 52498.543 18/02/17,10:54:05,12,08,2, 11.8,1,1, -8.336, 10597.309, 84.020, 52498.607 18/02/17,10:54:05,13,08,2, 11.8,1,1, -8.336, 10597.323, 83.988, 52498.538 18/02/17,10:54:05,14,08,2, 11.8,1,1, -8.336, 10597.282, 84.004, 52498.607 18/02/17,10:54:05,15,08,2, 11.8,1,1, -8.336, 10597.330, 84.035, 52498.570 18/02/17,10:54:05,16,08,2, 11.8,1,1, -8.336, 10597.326, 84.003, 52498.532 18/02/17,10:54:05,17,08,2, 11.8,1,1, -8.336, 10597.328, 83.985, 52498.497 18/02/17,10:54:05,18,08,2, 11.8,1,1, -8.336, 10597.367, 84.011, 52498.561 18/02/17,10:54:05,19,08,2, 11.8,1,1, -8.336, 10597.336, 83.998, 52498.495 18/02/17,10:54:06,00,08,2, 11.8,1,1, -8.334, 10597.330, 83.998, 52498.495 18/02/17,10:54:06,01,08,2, 11.8,1,1, -8.334, 10597.399, 83.997, 52498.555 18/02/17,10:54:06,02,08,2, 11.8,1,1, -8.334, 10597.374, 83.972, 52498.556 18/02/17,10:54:06,03,08,2, 11.8,1,1, -8.334, 10597.411, 83.980, 52498.609 18/02/17,10:54:06,04,08,2, 11.8,1,1, -8.334, 10597.427, 83.997, 52498.544 18/02/17,10:54:06,05,08,2, 11.8,1,1, -8.334, 10597.456, 83.967, 52498.515 18/02/17,10:54:06,06,08,2, 11.8,1,1, -8.334, 10597.479, 83.969, 52498.479 18/02/17,10:54:06,07,08,2, 11.8,1,1, -8.334, 10597.484, 83.978, 52498.490 18/02/17,10:54:06,08,08,2, 11.8,1,1, -8.334, 10597.490, 83.959, 52498.366 18/02/17,10:54:06,09,08,2, 11.8,1,1, -8.334, 10597.552, 83.958, 52498.553 18/02/17,10:54:06,10,08,2, 11.8,1,1, -8.334, 10597.526, 83.978, 52498.545 18/02/17,10:54:06,11,08,2, 11.8,1,1, -8.334, 10597.564, 83.973, 52498.571 18/02/17,10:54:06,12,08,2, 11.8,1,1, -8.334, 10597.597, 83.958, 52498.519 18/02/17,10:54:06,13,08,2, 11.8,1,1, -8.334, 10597.578, 83.980, 52498.573 18/02/17,10:54:06,14,08,2, 11.8,1,1, -8.334, 10597.606, 83.982, 52498.521 18/02/17,10:54:06,15,08,2, 11.8,1,1, -8.334, 10597.672, 83.987, 52498.702 18/02/17,10:54:06,16,08,2, 11.8,1,1, -8.334, 10597.608, 83.959, 52498.437 18/02/17,10:54:06,17,08,2, 11.8,1,1, -8.334, 10597.612, 83.953, 52498.441 18/02/17,10:54:06,18,08,2, 11.8,1,1, -8.334, 10597.629, 83.964, 52498.480 18/02/17,10:54:06,19,08,2, 11.8,1,1, -8.334, 10597.666, 83.972, 52498.509 18/02/17,10:54:07,00,08,2, 11.9,1,1, -8.335, 10597.664, 83.972, 52498.509 18/02/17,10:54:07,01,08,2, 11.9,1,1, -8.335, 10597.714, 83.950, 52498.423 18/02/17,10:54:07,02,08,2, 11.9,1,1, -8.335, 10597.724, 83.954, 52498.536 18/02/17,10:54:07,03,08,2, 11.9,1,1, -8.335, 10597.737, 83.917, 52498.404 18/02/17,10:54:07,04,08,2, 11.9,1,1, -8.335, 10597.752, 83.926, 52498.440 18/02/17,10:54:07,05,08,2, 11.9,1,1, -8.335, 10597.744, 83.943, 52498.495 18/02/17,10:54:07,06,08,2, 11.9,1,1, -8.335, 10597.748, 83.934, 52498.439 18/02/17,10:54:07,07,08,2, 11.9,1,1, -8.335, 10597.759, 83.949, 52498.460 18/02/17,10:54:07,08,08,2, 11.9,1,1, -8.335, 10597.820, 83.950, 52498.531 18/02/17,10:54:07,09,08,2, 11.9,1,1, -8.335, 10597.799, 83.930, 52498.459 18/02/17,10:54:07,10,08,2, 11.9,1,1, -8.335, 10597.817, 83.934, 52498.497 18/02/17,10:54:07,11,08,2, 11.9,1,1, -8.335, 10597.827, 83.952, 52498.577 18/02/17,10:54:07,12,08,2, 11.9,1,1, -8.335, 10597.852, 83.929, 52498.546 18/02/17,10:54:07,13,08,2, 11.9,1,1, -8.335, 10597.857, 83.945, 52498.519 18/02/17,10:54:07,14,08,2, 11.9,1,1, -8.335, 10597.850, 83.931, 52498.555 18/02/17,10:54:07,15,08,2, 11.9,1,1, -8.335, 10597.863, 83.919, 52498.499 18/02/17,10:54:07,16,08,2, 11.9,1,1, -8.335, 10597.869, 83.923, 52498.495 18/02/17,10:54:07,17,08,2, 11.9,1,1, -8.335, 10597.904, 83.938, 52498.506 18/02/17,10:54:07,18,08,2, 11.9,1,1, -8.335, 10597.896, 83.921, 52498.553 18/02/17,10:54:07,19,08,2, 11.9,1,1, -8.335, 10597.895, 83.902, 52498.514 18/02/17,10:54:08,00,08,2, 11.8,1,1, -8.336, 10597.889, 83.902, 52498.514 18/02/17,10:54:08,01,08,2, 11.8,1,1, -8.336, 10597.928, 83.914, 52498.572 18/02/17,10:54:08,02,08,2, 11.8,1,1, -8.336, 10597.947, 83.906, 52498.542 18/02/17,10:54:08,03,08,2, 11.8,1,1, -8.336, 10597.965, 83.937, 52498.560 18/02/17,10:54:08,04,08,2, 11.8,1,1, -8.336, 10597.964, 83.926, 52498.489 18/02/17,10:54:08,05,08,2, 11.8,1,1, -8.336, 10597.944, 83.879, 52498.485 18/02/17,10:54:08,06,08,2, 11.8,1,1, -8.336, 10597.966, 83.911, 52498.539 18/02/17,10:54:08,07,08,2, 11.8,1,1, -8.336, 10597.997, 83.886, 52498.476 18/02/17,10:54:08,08,08,2, 11.8,1,1, -8.336, 10597.982, 83.892, 52498.514 18/02/17,10:54:08,09,08,2, 11.8,1,1, -8.336, 10597.996, 83.884, 52498.484 18/02/17,10:54:08,10,08,2, 11.8,1,1, -8.336, 10598.025, 83.902, 52498.580 18/02/17,10:54:08,11,08,2, 11.8,1,1, -8.336, 10598.029, 83.880, 52498.481 18/02/17,10:54:08,12,08,2, 11.8,1,1, -8.336, 10598.028, 83.867, 52498.512 18/02/17,10:54:08,13,08,2, 11.8,1,1, -8.336, 10598.033, 83.875, 52498.525 18/02/17,10:54:08,14,08,2, 11.8,1,1, -8.336, 10598.066, 83.869, 52498.544 18/02/17,10:54:08,15,08,2, 11.8,1,1, -8.336, 10598.100, 83.884, 52498.526 18/02/17,10:54:08,16,08,2, 11.8,1,1, -8.336, 10598.121, 83.851, 52498.482 18/02/17,10:54:08,17,08,2, 11.8,1,1, -8.336, 10598.110, 83.873, 52498.535 18/02/17,10:54:08,18,08,2, 11.8,1,1, -8.336, 10598.120, 83.880, 52498.526 18/02/17,10:54:08,19,08,2, 11.8,1,1, -8.336, 10598.157, 83.876, 52498.526 18/02/17,10:54:09,00,08,2, 11.9,1,1, -8.335, 10598.156, 83.876, 52498.526 18/02/17,10:54:09,01,08,2, 11.9,1,1, -8.335, 10598.215, 83.877, 52498.521 18/02/17,10:54:09,02,08,2, 11.9,1,1, -8.335, 10598.185, 83.869, 52498.515 18/02/17,10:54:09,03,08,2, 11.9,1,1, -8.335, 10598.232, 83.876, 52498.448 18/02/17,10:54:09,04,08,2, 11.9,1,1, -8.335, 10598.211, 83.862, 52498.553 18/02/17,10:54:09,05,08,2, 11.9,1,1, -8.335, 10598.218, 83.856, 52498.573 18/02/17,10:54:09,06,08,2, 11.9,1,1, -8.335, 10598.254, 83.876, 52498.618 18/02/17,10:54:09,07,08,2, 11.9,1,1, -8.335, 10598.265, 83.882, 52498.586 18/02/17,10:54:09,08,08,2, 11.9,1,1, -8.335, 10598.312, 83.852, 52498.436 18/02/17,10:54:09,09,08,2, 11.9,1,1, -8.335, 10598.321, 83.871, 52498.578 18/02/17,10:54:09,10,08,2, 11.9,1,1, -8.335, 10598.320, 83.863, 52498.562 18/02/17,10:54:09,11,08,2, 11.9,1,1, -8.335, 10598.310, 83.821, 52498.515 18/02/17,10:54:09,12,08,2, 11.9,1,1, -8.335, 10598.336, 83.841, 52498.611 18/02/17,10:54:09,13,08,2, 11.9,1,1, -8.335, 10598.330, 83.841, 52498.563 18/02/17,10:54:09,14,08,2, 11.9,1,1, -8.335, 10598.351, 83.863, 52498.582 18/02/17,10:54:09,15,08,2, 11.9,1,1, -8.335, 10598.372, 83.850, 52498.544 18/02/17,10:54:09,16,08,2, 11.9,1,1, -8.335, 10598.350, 83.828, 52498.558 18/02/17,10:54:09,17,08,2, 11.9,1,1, -8.335, 10598.387, 83.846, 52498.552 18/02/17,10:54:09,18,08,2, 11.9,1,1, -8.335, 10598.400, 83.840, 52498.565 18/02/17,10:54:09,19,08,2, 11.9,1,1, -8.335, 10598.387, 83.865, 52498.555 18/02/17,10:54:10,00,08,2, 11.8,1,1, -8.337, 10598.382, 83.865, 52498.555 18/02/17,10:54:10,01,08,2, 11.8,1,1, -8.337, 10598.447, 83.837, 52498.579 18/02/17,10:54:10,02,08,2, 11.8,1,1, -8.337, 10598.446, 83.858, 52498.507 18/02/17,10:54:10,03,08,2, 11.8,1,1, -8.337, 10598.449, 83.827, 52498.595 18/02/17,10:54:10,04,08,2, 11.8,1,1, -8.337, 10598.453, 83.861, 52498.547 18/02/17,10:54:10,05,08,2, 11.8,1,1, -8.337, 10598.440, 83.834, 52498.536 18/02/17,10:54:10,06,08,2, 11.8,1,1, -8.337, 10598.466, 83.823, 52498.583 18/02/17,10:54:10,07,08,2, 11.8,1,1, -8.337, 10598.481, 83.831, 52498.546 18/02/17,10:54:10,08,08,2, 11.8,1,1, -8.337, 10598.487, 83.861, 52498.595 18/02/17,10:54:10,09,08,2, 11.8,1,1, -8.337, 10598.509, 83.837, 52498.618 18/02/17,10:54:10,10,08,2, 11.8,1,1, -8.337, 10598.513, 83.830, 52498.635 18/02/17,10:54:10,11,08,2, 11.8,1,1, -8.337, 10598.526, 83.831, 52498.561 18/02/17,10:54:10,12,08,2, 11.8,1,1, -8.337, 10598.536, 83.829, 52498.614 18/02/17,10:54:10,13,08,2, 11.8,1,1, -8.337, 10598.551, 83.840, 52498.668 18/02/17,10:54:10,14,08,2, 11.8,1,1, -8.337, 10598.575, 83.834, 52498.607 18/02/17,10:54:10,15,08,2, 11.8,1,1, -8.337, 10598.553, 83.800, 52498.533 18/02/17,10:54:10,16,08,2, 11.8,1,1, -8.337, 10598.560, 83.832, 52498.625 18/02/17,10:54:10,17,08,2, 11.8,1,1, -8.337, 10598.578, 83.834, 52498.830 18/02/17,10:54:10,18,08,2, 11.8,1,1, -8.337, 10598.632, 83.807, 52498.692 18/02/17,10:54:10,19,08,2, 11.8,1,1, -8.337, 10598.633, 83.797, 52498.573 18/02/17,10:54:11,00,08,2, 11.9,1,1, -8.337, 10598.632, 83.797, 52498.573 18/02/17,10:54:11,01,08,2, 11.9,1,1, -8.337, 10598.642, 83.819, 52498.668 18/02/17,10:54:11,02,08,2, 11.9,1,1, -8.337, 10598.630, 83.813, 52498.584 18/02/17,10:54:11,03,08,2, 11.9,1,1, -8.337, 10598.639, 83.838, 52498.700 18/02/17,10:54:11,04,08,2, 11.9,1,1, -8.337, 10598.690, 83.807, 52498.635 18/02/17,10:54:11,05,08,2, 11.9,1,1, -8.337, 10598.696, 83.819, 52498.645 18/02/17,10:54:11,06,08,2, 11.9,1,1, -8.337, 10598.698, 83.820, 52498.676 18/02/17,10:54:11,07,08,2, 11.9,1,1, -8.337, 10598.681, 83.823, 52498.665 18/02/17,10:54:11,08,08,2, 11.9,1,1, -8.337, 10598.741, 83.853, 52498.739 18/02/17,10:54:11,09,08,2, 11.9,1,1, -8.337, 10598.720, 83.825, 52498.741 18/02/17,10:54:11,10,08,2, 11.9,1,1, -8.337, 10598.736, 83.826, 52498.663 18/02/17,10:54:11,11,08,2, 11.9,1,1, -8.337, 10598.773, 83.832, 52498.673 18/02/17,10:54:11,12,08,2, 11.9,1,1, -8.337, 10598.796, 83.824, 52498.724 18/02/17,10:54:11,13,08,2, 11.9,1,1, -8.337, 10598.764, 83.803, 52498.682 18/02/17,10:54:11,14,08,2, 11.9,1,1, -8.337, 10598.782, 83.814, 52498.730 18/02/17,10:54:11,15,08,2, 11.9,1,1, -8.337, 10598.800, 83.821, 52498.715 18/02/17,10:54:11,16,08,2, 11.9,1,1, -8.337, 10598.822, 83.810, 52498.758 18/02/17,10:54:11,17,08,2, 11.9,1,1, -8.337, 10598.863, 83.813, 52498.753 18/02/17,10:54:11,18,08,2, 11.9,1,1, -8.337, 10598.873, 83.835, 52498.716 18/02/17,10:54:11,19,08,2, 11.9,1,1, -8.337, 10598.859, 83.826, 52498.701 18/02/17,10:54:12,00,08,2, 11.9,1,1, -8.337, 10598.857, 83.826, 52498.701 18/02/17,10:54:12,01,08,2, 11.9,1,1, -8.337, 10598.914, 83.804, 52498.713 18/02/17,10:54:12,02,08,2, 11.9,1,1, -8.337, 10598.891, 83.811, 52498.677 18/02/17,10:54:12,03,08,2, 11.9,1,1, -8.337, 10598.924, 83.808, 52498.749 18/02/17,10:54:12,04,08,2, 11.9,1,1, -8.337, 10598.936, 83.828, 52498.787 18/02/17,10:54:12,05,08,2, 11.9,1,1, -8.337, 10598.951, 83.836, 52498.787 18/02/17,10:54:12,06,08,2, 11.9,1,1, -8.337, 10598.971, 83.820, 52498.722 18/02/17,10:54:12,07,08,2, 11.9,1,1, -8.337, 10598.943, 83.830, 52498.727 18/02/17,10:54:12,08,08,2, 11.9,1,1, -8.337, 10598.964, 83.807, 52498.703 18/02/17,10:54:12,09,08,2, 11.9,1,1, -8.337, 10598.978, 83.846, 52498.797 18/02/17,10:54:12,10,08,2, 11.9,1,1, -8.337, 10599.012, 83.833, 52498.868 18/02/17,10:54:12,11,08,2, 11.9,1,1, -8.337, 10598.996, 83.840, 52498.695 18/02/17,10:54:12,12,08,2, 11.9,1,1, -8.337, 10599.024, 83.829, 52498.840 18/02/17,10:54:12,13,08,2, 11.9,1,1, -8.337, 10599.041, 83.858, 52498.801 18/02/17,10:54:12,14,08,2, 11.9,1,1, -8.337, 10599.051, 83.840, 52498.780 18/02/17,10:54:12,15,08,2, 11.9,1,1, -8.337, 10599.059, 83.854, 52498.717 18/02/17,10:54:12,16,08,2, 11.9,1,1, -8.337, 10599.069, 83.841, 52498.833 18/02/17,10:54:12,17,08,2, 11.9,1,1, -8.337, 10599.056, 83.815, 52498.799 18/02/17,10:54:12,18,08,2, 11.9,1,1, -8.337, 10599.062, 83.829, 52498.766 18/02/17,10:54:12,19,08,2, 11.9,1,1, -8.337, 10599.096, 83.836, 52498.768 18/02/17,10:54:13,00,08,2, 11.9,1,1, -8.338, 10599.091, 83.836, 52498.768 18/02/17,10:54:13,01,08,2, 11.9,1,1, -8.338, 10599.137, 83.850, 52498.803 18/02/17,10:54:13,02,08,2, 11.9,1,1, -8.338, 10599.127, 83.848, 52498.835 18/02/17,10:54:13,03,08,2, 11.9,1,1, -8.338, 10599.099, 83.851, 52498.885 18/02/17,10:54:13,04,08,2, 11.9,1,1, -8.338, 10599.135, 83.872, 52498.873 18/02/17,10:54:13,05,08,2, 11.9,1,1, -8.338, 10599.117, 83.838, 52498.828 18/02/17,10:54:13,06,08,2, 11.9,1,1, -8.338, 10599.116, 83.831, 52498.859 18/02/17,10:54:13,07,08,2, 11.9,1,1, -8.338, 10599.134, 83.860, 52498.818 18/02/17,10:54:13,08,08,2, 11.9,1,1, -8.338, 10599.115, 83.854, 52498.856 18/02/17,10:54:13,09,08,2, 11.9,1,1, -8.338, 10599.136, 83.840, 52498.868 18/02/17,10:54:13,10,08,2, 11.9,1,1, -8.338, 10599.160, 83.872, 52498.788 18/02/17,10:54:13,11,08,2, 11.9,1,1, -8.338, 10599.147, 83.866, 52498.865 18/02/17,10:54:13,12,08,2, 11.9,1,1, -8.338, 10599.162, 83.871, 52498.802 18/02/17,10:54:13,13,08,2, 11.9,1,1, -8.338, 10599.177, 83.877, 52498.905 18/02/17,10:54:13,14,08,2, 11.9,1,1, -8.338, 10599.180, 83.901, 52498.850 18/02/17,10:54:13,15,08,2, 11.9,1,1, -8.338, 10599.159, 83.898, 52498.845 18/02/17,10:54:13,16,08,2, 11.9,1,1, -8.338, 10599.175, 83.868, 52498.877 18/02/17,10:54:13,17,08,2, 11.9,1,1, -8.338, 10599.191, 83.887, 52498.946 18/02/17,10:54:13,18,08,2, 11.9,1,1, -8.338, 10599.205, 83.893, 52498.887 18/02/17,10:54:13,19,08,2, 11.9,1,1, -8.338, 10599.198, 83.895, 52498.981 18/02/17,10:54:14,00,08,2, 11.8,1,1, -8.336, 10599.191, 83.895, 52498.981 18/02/17,10:54:14,01,08,2, 11.8,1,1, -8.336, 10599.224, 83.867, 52498.857 18/02/17,10:54:14,02,08,2, 11.8,1,1, -8.336, 10599.242, 83.901, 52498.948 18/02/17,10:54:14,03,08,2, 11.8,1,1, -8.336, 10599.272, 83.916, 52498.995 18/02/17,10:54:14,04,08,2, 11.8,1,1, -8.336, 10599.283, 83.876, 52498.919 18/02/17,10:54:14,05,08,2, 11.8,1,1, -8.336, 10599.297, 83.925, 52498.933 18/02/17,10:54:14,06,08,2, 11.8,1,1, -8.336, 10599.277, 83.936, 52498.932 18/02/17,10:54:14,07,08,2, 11.8,1,1, -8.336, 10599.317, 83.928, 52498.962 18/02/17,10:54:14,08,08,2, 11.8,1,1, -8.336, 10599.292, 83.936, 52498.947 18/02/17,10:54:14,09,08,2, 11.8,1,1, -8.336, 10599.305, 83.947, 52498.967 18/02/17,10:54:14,10,08,2, 11.8,1,1, -8.336, 10599.341, 83.912, 52499.013 18/02/17,10:54:14,11,08,2, 11.8,1,1, -8.336, 10599.322, 83.914, 52499.022 18/02/17,10:54:14,12,08,2, 11.8,1,1, -8.336, 10599.347, 83.936, 52499.071 18/02/17,10:54:14,13,08,2, 11.8,1,1, -8.336, 10599.368, 83.927, 52499.099 18/02/17,10:54:14,14,08,2, 11.8,1,1, -8.336, 10599.367, 83.939, 52498.999 18/02/17,10:54:14,15,08,2, 11.8,1,1, -8.336, 10599.384, 83.939, 52499.006 18/02/17,10:54:14,16,08,2, 11.8,1,1, -8.336, 10599.382, 83.949, 52499.028 18/02/17,10:54:14,17,08,2, 11.8,1,1, -8.336, 10599.379, 83.968, 52499.044 18/02/17,10:54:14,18,08,2, 11.8,1,1, -8.336, 10599.360, 83.971, 52499.019 18/02/17,10:54:14,19,08,2, 11.8,1,1, -8.336, 10599.387, 83.954, 52498.988 18/02/17,10:54:15,00,08,2, 11.9,1,1, -8.337, 10599.383, 83.954, 52498.988 18/02/17,10:54:15,01,08,2, 11.9,1,1, -8.337, 10599.437, 83.993, 52499.136 18/02/17,10:54:15,02,08,2, 11.9,1,1, -8.337, 10599.446, 83.988, 52499.083 18/02/17,10:54:15,03,08,2, 11.9,1,1, -8.337, 10599.435, 84.025, 52499.179 18/02/17,10:54:15,04,08,2, 11.9,1,1, -8.337, 10599.446, 84.023, 52499.193 18/02/17,10:54:15,05,08,2, 11.9,1,1, -8.337, 10599.450, 84.028, 52499.206 18/02/17,10:54:15,06,08,2, 11.9,1,1, -8.337, 10599.459, 84.035, 52499.257 18/02/17,10:54:15,07,08,2, 11.9,1,1, -8.337, 10599.461, 84.045, 52499.277 18/02/17,10:54:15,08,08,2, 11.9,1,1, -8.337, 10599.469, 84.046, 52499.180 18/02/17,10:54:15,09,08,2, 11.9,1,1, -8.337, 10599.469, 84.038, 52499.189 18/02/17,10:54:15,10,08,2, 11.9,1,1, -8.337, 10599.454, 84.032, 52499.224 18/02/17,10:54:15,11,08,2, 11.9,1,1, -8.337, 10599.471, 84.047, 52499.184 18/02/17,10:54:15,12,08,2, 11.9,1,1, -8.337, 10599.489, 84.075, 52499.216 18/02/17,10:54:15,13,08,2, 11.9,1,1, -8.337, 10599.447, 84.065, 52499.256 18/02/17,10:54:15,14,08,2, 11.9,1,1, -8.337, 10599.482, 84.086, 52499.295 18/02/17,10:54:15,15,08,2, 11.9,1,1, -8.337, 10599.493, 84.089, 52499.276 18/02/17,10:54:15,16,08,2, 11.9,1,1, -8.337, 10599.490, 84.096, 52499.321 18/02/17,10:54:15,17,08,2, 11.9,1,1, -8.337, 10599.493, 84.099, 52499.241 18/02/17,10:54:15,18,08,2, 11.9,1,1, -8.337, 10599.480, 84.101, 52499.241 18/02/17,10:54:15,19,08,2, 11.9,1,1, -8.337, 10599.478, 84.121, 52499.289 18/02/17,10:54:16,00,09,2, 11.8,1,1, -8.334, 10599.475, 84.121, 52499.289 18/02/17,10:54:16,01,09,2, 11.8,1,1, -8.334, 10599.487, 84.126, 52499.255 18/02/17,10:54:16,02,09,2, 11.8,1,1, -8.334, 10599.507, 84.136, 52499.393 18/02/17,10:54:16,03,09,2, 11.8,1,1, -8.334, 10599.502, 84.144, 52499.376 18/02/17,10:54:16,04,09,2, 11.8,1,1, -8.334, 10599.509, 84.164, 52499.319 18/02/17,10:54:16,05,09,2, 11.8,1,1, -8.334, 10599.512, 84.144, 52499.304 18/02/17,10:54:16,06,09,2, 11.8,1,1, -8.334, 10599.499, 84.182, 52499.352 18/02/17,10:54:16,07,09,2, 11.8,1,1, -8.334, 10599.491, 84.164, 52499.381 18/02/17,10:54:16,08,09,2, 11.8,1,1, -8.334, 10599.488, 84.201, 52499.313 18/02/17,10:54:16,09,09,2, 11.8,1,1, -8.334, 10599.529, 84.210, 52499.394 18/02/17,10:54:16,10,09,2, 11.8,1,1, -8.334, 10599.510, 84.177, 52499.357 18/02/17,10:54:16,11,09,2, 11.8,1,1, -8.334, 10599.527, 84.197, 52499.400 18/02/17,10:54:16,12,09,2, 11.8,1,1, -8.334, 10599.541, 84.217, 52499.382 18/02/17,10:54:16,13,09,2, 11.8,1,1, -8.334, 10599.514, 84.220, 52499.384 18/02/17,10:54:16,14,09,2, 11.8,1,1, -8.334, 10599.524, 84.265, 52499.495 18/02/17,10:54:16,15,09,2, 11.8,1,1, -8.334, 10599.552, 84.263, 52499.497 18/02/17,10:54:16,16,09,2, 11.8,1,1, -8.334, 10599.570, 84.253, 52499.418 18/02/17,10:54:16,17,09,2, 11.8,1,1, -8.334, 10599.565, 84.258, 52499.502 18/02/17,10:54:16,18,09,2, 11.8,1,1, -8.334, 10599.606, 84.246, 52499.394 18/02/17,10:54:16,19,09,2, 11.8,1,1, -8.334, 10599.602, 84.269, 52499.394 18/02/17,10:54:17,00,09,2, 11.8,1,1, -8.335, 10599.600, 84.269, 52499.394 18/02/17,10:54:17,01,09,2, 11.8,1,1, -8.335, 10599.589, 84.260, 52499.389 18/02/17,10:54:17,02,09,2, 11.8,1,1, -8.335, 10599.597, 84.295, 52499.497 18/02/17,10:54:17,03,09,2, 11.8,1,1, -8.335, 10599.630, 84.267, 52499.460 18/02/17,10:54:17,04,09,2, 11.8,1,1, -8.335, 10599.610, 84.318, 52499.421 18/02/17,10:54:17,05,09,2, 11.8,1,1, -8.335, 10599.617, 84.326, 52499.498 18/02/17,10:54:17,06,09,2, 11.8,1,1, -8.335, 10599.618, 84.314, 52499.501 18/02/17,10:54:17,07,09,2, 11.8,1,1, -8.335, 10599.622, 84.366, 52499.538 18/02/17,10:54:17,08,09,2, 11.8,1,1, -8.335, 10599.645, 84.356, 52499.482 18/02/17,10:54:17,09,09,2, 11.8,1,1, -8.335, 10599.653, 84.369, 52499.585 18/02/17,10:54:17,10,09,2, 11.8,1,1, -8.335, 10599.636, 84.364, 52499.509 18/02/17,10:54:17,11,09,2, 11.8,1,1, -8.335, 10599.679, 84.370, 52499.573 18/02/17,10:54:17,12,09,2, 11.8,1,1, -8.335, 10599.662, 84.385, 52499.580 18/02/17,10:54:17,13,09,2, 11.8,1,1, -8.335, 10599.668, 84.405, 52499.597 18/02/17,10:54:17,14,09,2, 11.8,1,1, -8.335, 10599.668, 84.404, 52499.587 18/02/17,10:54:17,15,09,2, 11.8,1,1, -8.335, 10599.684, 84.429, 52499.625 18/02/17,10:54:17,16,09,2, 11.8,1,1, -8.335, 10599.659, 84.420, 52499.597 18/02/17,10:54:17,17,09,2, 11.8,1,1, -8.335, 10599.695, 84.417, 52499.557 18/02/17,10:54:17,18,09,2, 11.8,1,1, -8.335, 10599.692, 84.456, 52499.619 18/02/17,10:54:17,19,09,2, 11.8,1,1, -8.335, 10599.696, 84.449, 52499.579 18/02/17,10:54:18,00,09,2, 11.9,1,1, -8.334, 10599.692, 84.449, 52499.579 18/02/17,10:54:18,01,09,2, 11.9,1,1, -8.334, 10599.677, 84.478, 52499.657 18/02/17,10:54:18,02,09,2, 11.9,1,1, -8.334, 10599.726, 84.498, 52499.856 18/02/17,10:54:18,03,09,2, 11.9,1,1, -8.334, 10599.682, 84.491, 52499.561 18/02/17,10:54:18,04,09,2, 11.9,1,1, -8.334, 10599.666, 84.500, 52499.714 18/02/17,10:54:18,05,09,2, 11.9,1,1, -8.334, 10599.662, 84.502, 52499.619 18/02/17,10:54:18,06,09,2, 11.9,1,1, -8.334, 10599.686, 84.533, 52499.718 18/02/17,10:54:18,07,09,2, 11.9,1,1, -8.334, 10599.736, 84.568, 52499.741 18/02/17,10:54:18,08,09,2, 11.9,1,1, -8.334, 10599.702, 84.530, 52499.663 18/02/17,10:54:18,09,09,2, 11.9,1,1, -8.334, 10599.730, 84.565, 52499.659 18/02/17,10:54:18,10,09,2, 11.9,1,1, -8.334, 10599.713, 84.562, 52499.714 18/02/17,10:54:18,11,09,2, 11.9,1,1, -8.334, 10599.715, 84.576, 52499.731 18/02/17,10:54:18,12,09,2, 11.9,1,1, -8.334, 10599.714, 84.580, 52499.664 18/02/17,10:54:18,13,09,2, 11.9,1,1, -8.334, 10599.713, 84.639, 52499.744 18/02/17,10:54:18,14,09,2, 11.9,1,1, -8.334, 10599.738, 84.609, 52499.701 18/02/17,10:54:18,15,09,2, 11.9,1,1, -8.334, 10599.721, 84.622, 52499.728 18/02/17,10:54:18,16,09,2, 11.9,1,1, -8.334, 10599.734, 84.624, 52499.770 18/02/17,10:54:18,17,09,2, 11.9,1,1, -8.334, 10599.723, 84.637, 52499.765 18/02/17,10:54:18,18,09,2, 11.9,1,1, -8.334, 10599.708, 84.680, 52499.772 18/02/17,10:54:18,19,09,2, 11.9,1,1, -8.334, 10599.734, 84.672, 52499.792 18/02/17,10:54:19,00,09,2, 11.9,1,1, -8.335, 10599.734, 84.672, 52499.792 18/02/17,10:54:19,01,09,2, 11.9,1,1, -8.335, 10599.735, 84.699, 52499.766 18/02/17,10:54:19,02,09,2, 11.9,1,1, -8.335, 10599.721, 84.716, 52499.788 18/02/17,10:54:19,03,09,2, 11.9,1,1, -8.335, 10599.709, 84.715, 52499.832 18/02/17,10:54:19,04,09,2, 11.9,1,1, -8.335, 10599.730, 84.709, 52499.830 18/02/17,10:54:19,05,09,2, 11.9,1,1, -8.335, 10599.738, 84.733, 52499.854 18/02/17,10:54:19,06,09,2, 11.9,1,1, -8.335, 10599.739, 84.733, 52499.724 18/02/17,10:54:19,07,09,2, 11.9,1,1, -8.335, 10599.783, 84.731, 52499.730 18/02/17,10:54:19,08,09,2, 11.9,1,1, -8.335, 10599.775, 84.743, 52499.866 18/02/17,10:54:19,09,09,2, 11.9,1,1, -8.335, 10599.743, 84.785, 52499.859 18/02/17,10:54:19,10,09,2, 11.9,1,1, -8.335, 10599.736, 84.766, 52499.946 18/02/17,10:54:19,11,09,2, 11.9,1,1, -8.335, 10599.770, 84.812, 52499.869 18/02/17,10:54:19,12,09,2, 11.9,1,1, -8.335, 10599.759, 84.805, 52499.936 18/02/17,10:54:19,13,09,2, 11.9,1,1, -8.335, 10599.809, 84.818, 52499.927 18/02/17,10:54:19,14,09,2, 11.9,1,1, -8.335, 10599.798, 84.841, 52499.847 18/02/17,10:54:19,15,09,2, 11.9,1,1, -8.335, 10599.792, 84.807, 52499.856 18/02/17,10:54:19,16,09,2, 11.9,1,1, -8.335, 10599.781, 84.840, 52499.930 18/02/17,10:54:19,17,09,2, 11.9,1,1, -8.335, 10599.783, 84.850, 52499.893 18/02/17,10:54:19,18,09,2, 11.9,1,1, -8.335, 10599.768, 84.848, 52499.918 18/02/17,10:54:19,19,09,2, 11.9,1,1, -8.335, 10599.819, 84.867, 52499.935 18/02/17,10:54:20,00,09,2, 11.9,1,1, -8.338, 10599.817, 84.867, 52499.935 18/02/17,10:54:20,01,09,2, 11.9,1,1, -8.338, 10599.802, 84.883, 52499.940 18/02/17,10:54:20,02,09,2, 11.9,1,1, -8.338, 10599.817, 84.853, 52499.968 18/02/17,10:54:20,03,09,2, 11.9,1,1, -8.338, 10599.795, 84.873, 52499.790 18/02/17,10:54:20,04,09,2, 11.9,1,1, -8.338, 10599.806, 84.920, 52499.910 18/02/17,10:54:20,05,09,2, 11.9,1,1, -8.338, 10599.825, 84.891, 52499.770 18/02/17,10:54:20,06,09,2, 11.9,1,1, -8.338, 10599.802, 84.915, 52499.796 18/02/17,10:54:20,07,09,2, 11.9,1,1, -8.338, 10599.833, 84.929, 52499.800 18/02/17,10:54:20,08,09,2, 11.9,1,1, -8.338, 10599.844, 84.909, 52499.562 18/02/17,10:54:20,09,09,2, 11.9,1,1, -8.338, 10599.803, 84.951, 52499.786 18/02/17,10:54:20,10,09,2, 11.9,1,1, -8.338, 10599.797, 84.970, 52499.882 18/02/17,10:54:20,11,09,2, 11.9,1,1, -8.338, 10599.796, 84.986, 52499.939 18/02/17,10:54:20,12,09,2, 11.9,1,1, -8.338, 10599.817, 84.985, 52499.825 18/02/17,10:54:20,13,09,2, 11.9,1,1, -8.338, 10599.820, 85.006, 52499.917 18/02/17,10:54:20,14,09,2, 11.9,1,1, -8.338, 10599.838, 84.999, 52499.875 18/02/17,10:54:20,15,09,2, 11.9,1,1, -8.338, 10599.811, 85.014, 52499.919 18/02/17,10:54:20,16,09,2, 11.9,1,1, -8.338, 10599.820, 85.031, 52499.935 18/02/17,10:54:20,17,09,2, 11.9,1,1, -8.338, 10599.813, 85.031, 52499.989 18/02/17,10:54:20,18,09,2, 11.9,1,1, -8.338, 10599.820, 85.046, 52499.914 18/02/17,10:54:20,19,09,2, 11.9,1,1, -8.338, 10599.810, 85.075, 52499.976 18/02/17,10:54:21,00,09,2, 11.8,1,1, -8.337, 10599.809, 85.075, 52499.976 18/02/17,10:54:21,01,09,2, 11.8,1,1, -8.337, 10599.814, 85.070, 52499.856 18/02/17,10:54:21,02,09,2, 11.8,1,1, -8.337, 10599.831, 85.097, 52499.971 18/02/17,10:54:21,03,09,2, 11.8,1,1, -8.337, 10599.846, 85.083, 52499.853 18/02/17,10:54:21,04,09,2, 11.8,1,1, -8.337, 10599.789, 85.127, 52499.881 18/02/17,10:54:21,05,09,2, 11.8,1,1, -8.337, 10599.851, 85.135, 52499.960 18/02/17,10:54:21,06,09,2, 11.8,1,1, -8.337, 10599.823, 85.112, 52499.941 18/02/17,10:54:21,07,09,2, 11.8,1,1, -8.337, 10599.799, 85.159, 52499.989 18/02/17,10:54:21,08,09,2, 11.8,1,1, -8.337, 10599.833, 85.157, 52499.940 18/02/17,10:54:21,09,09,2, 11.8,1,1, -8.337, 10599.822, 85.160, 52500.024 18/02/17,10:54:21,10,09,2, 11.8,1,1, -8.337, 10599.828, 85.155, 52499.958 18/02/17,10:54:21,11,09,2, 11.8,1,1, -8.337, 10599.849, 85.180, 52499.944 18/02/17,10:54:21,12,09,2, 11.8,1,1, -8.337, 10599.825, 85.171, 52499.986 18/02/17,10:54:21,13,09,2, 11.8,1,1, -8.337, 10599.856, 85.193, 52500.004 18/02/17,10:54:21,14,09,2, 11.8,1,1, -8.337, 10599.832, 85.211, 52500.034 18/02/17,10:54:21,15,09,2, 11.8,1,1, -8.337, 10599.840, 85.213, 52500.034 18/02/17,10:54:21,16,09,2, 11.8,1,1, -8.337, 10599.828, 85.233, 52500.091 18/02/17,10:54:21,17,09,2, 11.8,1,1, -8.337, 10599.864, 85.221, 52500.022 18/02/17,10:54:21,18,09,2, 11.8,1,1, -8.337, 10599.870, 85.223, 52499.988 18/02/17,10:54:21,19,09,2, 11.8,1,1, -8.337, 10599.833, 85.224, 52500.099 18/02/17,10:54:22,00,10,2, 11.8,1,1, -8.336, 10599.825, 85.224, 52500.099 18/02/17,10:54:22,01,10,2, 11.8,1,1, -8.336, 10599.855, 85.242, 52500.021 18/02/17,10:54:22,02,10,2, 11.8,1,1, -8.336, 10599.858, 85.269, 52500.057 18/02/17,10:54:22,03,10,2, 11.8,1,1, -8.336, 10599.879, 85.289, 52500.124 18/02/17,10:54:22,04,10,2, 11.8,1,1, -8.336, 10599.882, 85.265, 52500.077 18/02/17,10:54:22,05,10,2, 11.8,1,1, -8.336, 10599.869, 85.246, 52500.075 18/02/17,10:54:22,06,10,2, 11.8,1,1, -8.336, 10599.881, 85.289, 52500.141 18/02/17,10:54:22,07,10,2, 11.8,1,1, -8.336, 10599.896, 85.246, 52500.048 18/02/17,10:54:22,08,10,2, 11.8,1,1, -8.336, 10599.876, 85.273, 52500.077 18/02/17,10:54:22,09,10,2, 11.8,1,1, -8.336, 10599.880, 85.244, 52499.787 18/02/17,10:54:22,10,10,2, 11.8,1,1, -8.336, 10599.850, 85.308, 52500.205 18/02/17,10:54:22,11,10,2, 11.8,1,1, -8.336, 10599.898, 85.310, 52500.143 18/02/17,10:54:22,12,10,2, 11.8,1,1, -8.336, 10599.909, 85.304, 52500.098 18/02/17,10:54:22,13,10,2, 11.8,1,1, -8.336, 10599.879, 85.324, 52500.139 18/02/17,10:54:22,14,10,2, 11.8,1,1, -8.336, 10599.916, 85.314, 52500.047 18/02/17,10:54:22,15,10,2, 11.8,1,1, -8.336, 10599.905, 85.357, 52500.134 18/02/17,10:54:22,16,10,2, 11.8,1,1, -8.336, 10599.889, 85.344, 52500.135 18/02/17,10:54:22,17,10,2, 11.8,1,1, -8.336, 10599.896, 85.321, 52500.113 18/02/17,10:54:22,18,10,2, 11.8,1,1, -8.336, 10599.910, 85.330, 52500.142 18/02/17,10:54:22,19,10,2, 11.8,1,1, -8.336, 10599.878, 85.328, 52500.134 18/02/17,10:54:23,00,09,2, 11.7,1,1, -8.332, 10599.875, 85.328, 52500.134 18/02/17,10:54:23,01,09,2, 11.7,1,1, -8.332, 10599.890, 85.368, 52500.108 18/02/17,10:54:23,02,09,2, 11.7,1,1, -8.332, 10599.872, 85.365, 52500.071 18/02/17,10:54:23,03,09,2, 11.7,1,1, -8.332, 10599.871, 85.355, 52500.077 18/02/17,10:54:23,04,09,2, 11.7,1,1, -8.332, 10599.891, 85.343, 52500.164 18/02/17,10:54:23,05,09,2, 11.7,1,1, -8.332, 10599.876, 85.334, 52500.052 18/02/17,10:54:23,06,09,2, 11.7,1,1, -8.332, 10599.879, 85.365, 52500.121 18/02/17,10:54:23,07,09,2, 11.7,1,1, -8.332, 10599.860, 85.358, 52500.174 18/02/17,10:54:23,08,09,2, 11.7,1,1, -8.332, 10599.898, 85.357, 52500.189 18/02/17,10:54:23,09,09,2, 11.7,1,1, -8.332, 10599.870, 85.352, 52500.117 18/02/17,10:54:23,10,09,2, 11.7,1,1, -8.332, 10599.872, 85.351, 52500.089 18/02/17,10:54:23,11,09,2, 11.7,1,1, -8.332, 10599.888, 85.387, 52500.180 18/02/17,10:54:23,12,09,2, 11.7,1,1, -8.332, 10599.876, 85.359, 52500.112 18/02/17,10:54:23,13,09,2, 11.7,1,1, -8.332, 10599.864, 85.404, 52500.260 18/02/17,10:54:23,14,09,2, 11.7,1,1, -8.332, 10599.868, 85.381, 52500.083 18/02/17,10:54:23,15,09,2, 11.7,1,1, -8.332, 10599.872, 85.398, 52500.153 18/02/17,10:54:23,16,09,2, 11.7,1,1, -8.332, 10599.884, 85.411, 52500.211 18/02/17,10:54:23,17,09,2, 11.7,1,1, -8.332, 10599.905, 85.394, 52500.188 18/02/17,10:54:23,18,09,2, 11.7,1,1, -8.332, 10599.891, 85.391, 52500.161 18/02/17,10:54:23,19,09,2, 11.7,1,1, -8.332, 10599.921, 85.438, 52500.222 18/02/17,10:54:24,00,09,2, 11.9,1,1, -8.339, 10599.917, 85.438, 52500.222 18/02/17,10:54:24,01,09,2, 11.9,1,1, -8.339, 10599.885, 85.431, 52500.230 18/02/17,10:54:24,02,09,2, 11.9,1,1, -8.339, 10599.928, 85.418, 52500.238 18/02/17,10:54:24,03,09,2, 11.9,1,1, -8.339, 10599.913, 85.408, 52500.155 18/02/17,10:54:24,04,09,2, 11.9,1,1, -8.339, 10599.882, 85.410, 52500.120 18/02/17,10:54:24,05,09,2, 11.9,1,1, -8.339, 10599.925, 85.428, 52500.143 18/02/17,10:54:24,06,09,2, 11.9,1,1, -8.339, 10599.932, 85.438, 52500.132 18/02/17,10:54:24,07,09,2, 11.9,1,1, -8.339, 10599.919, 85.444, 52500.150 18/02/17,10:54:24,08,09,2, 11.9,1,1, -8.339, 10599.918, 85.423, 52500.197 18/02/17,10:54:24,09,09,2, 11.9,1,1, -8.339, 10599.903, 85.423, 52500.249 18/02/17,10:54:24,10,09,2, 11.9,1,1, -8.339, 10599.938, 85.431, 52500.210 18/02/17,10:54:24,11,09,2, 11.9,1,1, -8.339, 10599.949, 85.427, 52500.131 18/02/17,10:54:24,12,09,2, 11.9,1,1, -8.339, 10599.944, 85.425, 52500.116 18/02/17,10:54:24,13,09,2, 11.9,1,1, -8.339, 10599.924, 85.428, 52500.115 18/02/17,10:54:24,14,09,2, 11.9,1,1, -8.339, 10599.941, 85.411, 52500.128 18/02/17,10:54:24,15,09,2, 11.9,1,1, -8.339, 10599.959, 85.416, 52500.168 18/02/17,10:54:24,16,09,2, 11.9,1,1, -8.339, 10599.947, 85.417, 52500.202 18/02/17,10:54:24,17,09,2, 11.9,1,1, -8.339, 10599.992, 85.430, 52500.166 18/02/17,10:54:24,18,09,2, 11.9,1,1, -8.339, 10599.966, 85.445, 52500.231 18/02/17,10:54:24,19,09,2, 11.9,1,1, -8.339, 10599.995, 85.408, 52500.211 18/02/17,10:54:25,00,09,2, 11.9,1,1, -8.334, 10599.992, 85.408, 52500.211 18/02/17,10:54:25,01,09,2, 11.9,1,1, -8.334, 10599.971, 85.411, 52500.215 18/02/17,10:54:25,02,09,2, 11.9,1,1, -8.334, 10599.934, 85.422, 52500.145 18/02/17,10:54:25,03,09,2, 11.9,1,1, -8.334, 10599.945, 85.446, 52500.144 18/02/17,10:54:25,04,09,2, 11.9,1,1, -8.334, 10599.938, 85.413, 52500.174 18/02/17,10:54:25,05,09,2, 11.9,1,1, -8.334, 10599.995, 85.458, 52500.201 18/02/17,10:54:25,06,09,2, 11.9,1,1, -8.334, 10599.964, 85.446, 52500.197 18/02/17,10:54:25,07,09,2, 11.9,1,1, -8.334, 10599.959, 85.451, 52500.216 18/02/17,10:54:25,08,09,2, 11.9,1,1, -8.334, 10599.965, 85.435, 52500.245 18/02/17,10:54:25,09,09,2, 11.9,1,1, -8.334, 10599.990, 85.449, 52500.207 18/02/17,10:54:25,10,09,2, 11.9,1,1, -8.334, 10599.969, 85.435, 52500.240 18/02/17,10:54:25,11,09,2, 11.9,1,1, -8.334, 10599.968, 85.444, 52500.252 18/02/17,10:54:25,12,09,2, 11.9,1,1, -8.334, 10599.972, 85.426, 52500.155 18/02/17,10:54:25,13,09,2, 11.9,1,1, -8.334, 10599.961, 85.406, 52500.239 18/02/17,10:54:25,14,09,2, 11.9,1,1, -8.334, 10599.954, 85.442, 52500.120 18/02/17,10:54:25,15,09,2, 11.9,1,1, -8.334, 10599.940, 85.412, 52500.147 18/02/17,10:54:25,16,09,2, 11.9,1,1, -8.334, 10599.926, 85.402, 52500.142 18/02/17,10:54:25,17,09,2, 11.9,1,1, -8.334, 10599.940, 85.443, 52500.204 18/02/17,10:54:25,18,09,2, 11.9,1,1, -8.334, 10599.966, 85.426, 52500.255 18/02/17,10:54:25,19,09,2, 11.9,1,1, -8.334, 10599.952, 85.408, 52500.224 18/02/17,10:54:26,00,09,2, 11.9,1,1, -8.337, 10599.951, 85.408, 52500.224 18/02/17,10:54:26,01,09,2, 11.9,1,1, -8.337, 10599.949, 85.435, 52500.148 18/02/17,10:54:26,02,09,2, 11.9,1,1, -8.337, 10599.958, 85.413, 52500.189 18/02/17,10:54:26,03,09,2, 11.9,1,1, -8.337, 10599.959, 85.409, 52500.159 18/02/17,10:54:26,04,09,2, 11.9,1,1, -8.337, 10599.971, 85.412, 52500.279 18/02/17,10:54:26,05,09,2, 11.9,1,1, -8.337, 10599.990, 85.377, 52500.104 18/02/17,10:54:26,06,09,2, 11.9,1,1, -8.337, 10599.994, 85.425, 52500.376 18/02/17,10:54:26,07,09,2, 11.9,1,1, -8.337, 10599.952, 85.437, 52500.150 18/02/17,10:54:26,08,09,2, 11.9,1,1, -8.337, 10599.952, 85.417, 52500.117 18/02/17,10:54:26,09,09,2, 11.9,1,1, -8.337, 10599.988, 85.415, 52500.211 18/02/17,10:54:26,10,09,2, 11.9,1,1, -8.337, 10600.012, 85.431, 52500.228 18/02/17,10:54:26,11,09,2, 11.9,1,1, -8.337, 10600.009, 85.399, 52500.087 18/02/17,10:54:26,12,09,2, 11.9,1,1, -8.337, 10600.015, 85.388, 52500.215 18/02/17,10:54:26,13,09,2, 11.9,1,1, -8.337, 10600.026, 85.393, 52500.181 18/02/17,10:54:26,14,09,2, 11.9,1,1, -8.337, 10599.992, 85.389, 52500.164 18/02/17,10:54:26,15,09,2, 11.9,1,1, -8.337, 10600.014, 85.407, 52500.198 18/02/17,10:54:26,16,09,2, 11.9,1,1, -8.337, 10600.034, 85.378, 52500.094 18/02/17,10:54:26,17,09,2, 11.9,1,1, -8.337, 10600.020, 85.394, 52500.204 18/02/17,10:54:26,18,09,2, 11.9,1,1, -8.337, 10600.037, 85.395, 52500.147 18/02/17,10:54:26,19,09,2, 11.9,1,1, -8.337, 10600.056, 85.399, 52500.234 18/02/17,10:54:27,00,09,2, 11.9,1,1, -8.338, 10600.051, 85.399, 52500.234 18/02/17,10:54:27,01,09,2, 11.9,1,1, -8.338, 10600.068, 85.392, 52500.219 18/02/17,10:54:27,02,09,2, 11.9,1,1, -8.338, 10600.075, 85.380, 52500.159 18/02/17,10:54:27,03,09,2, 11.9,1,1, -8.338, 10600.044, 85.363, 52500.224 18/02/17,10:54:27,04,09,2, 11.9,1,1, -8.338, 10600.087, 85.375, 52500.154 18/02/17,10:54:27,05,09,2, 11.9,1,1, -8.338, 10600.078, 85.387, 52500.179 18/02/17,10:54:27,06,09,2, 11.9,1,1, -8.338, 10600.091, 85.344, 52500.171 18/02/17,10:54:27,07,09,2, 11.9,1,1, -8.338, 10600.071, 85.363, 52500.178 18/02/17,10:54:27,08,09,2, 11.9,1,1, -8.338, 10600.080, 85.395, 52500.196 18/02/17,10:54:27,09,09,2, 11.9,1,1, -8.338, 10600.115, 85.358, 52500.227 18/02/17,10:54:27,10,09,2, 11.9,1,1, -8.338, 10600.138, 85.368, 52500.183 18/02/17,10:54:27,11,09,2, 11.9,1,1, -8.338, 10600.115, 85.383, 52500.262 18/02/17,10:54:27,12,09,2, 11.9,1,1, -8.338, 10600.133, 85.344, 52500.182 18/02/17,10:54:27,13,09,2, 11.9,1,1, -8.338, 10600.094, 85.346, 52500.251 18/02/17,10:54:27,14,09,2, 11.9,1,1, -8.338, 10600.114, 85.349, 52500.197 18/02/17,10:54:27,15,09,2, 11.9,1,1, -8.338, 10600.108, 85.334, 52500.187 18/02/17,10:54:27,16,09,2, 11.9,1,1, -8.338, 10600.104, 85.344, 52500.217 18/02/17,10:54:27,17,09,2, 11.9,1,1, -8.338, 10600.125, 85.337, 52500.171 18/02/17,10:54:27,18,09,2, 11.9,1,1, -8.338, 10600.122, 85.313, 52500.216 18/02/17,10:54:27,19,09,2, 11.9,1,1, -8.338, 10600.140, 85.326, 52500.219 18/02/17,10:54:28,00,09,2, 11.9,1,1, -8.337, 10600.134, 85.326, 52500.219 18/02/17,10:54:28,01,09,2, 11.9,1,1, -8.337, 10600.136, 85.294, 52500.170 18/02/17,10:54:28,02,09,2, 11.9,1,1, -8.337, 10600.138, 85.285, 52500.198 18/02/17,10:54:28,03,09,2, 11.9,1,1, -8.337, 10600.119, 85.296, 52500.092 18/02/17,10:54:28,04,09,2, 11.9,1,1, -8.337, 10600.137, 85.312, 52500.156 18/02/17,10:54:28,05,09,2, 11.9,1,1, -8.337, 10600.127, 85.273, 52500.104 18/02/17,10:54:28,06,09,2, 11.9,1,1, -8.337, 10600.143, 85.311, 52500.164 18/02/17,10:54:28,07,09,2, 11.9,1,1, -8.337, 10600.123, 85.294, 52500.156 18/02/17,10:54:28,08,09,2, 11.9,1,1, -8.337, 10600.134, 85.304, 52500.268 18/02/17,10:54:28,09,09,2, 11.9,1,1, -8.337, 10600.133, 85.277, 52500.124 18/02/17,10:54:28,10,09,2, 11.9,1,1, -8.337, 10600.137, 85.298, 52500.139 18/02/17,10:54:28,11,09,2, 11.9,1,1, -8.337, 10600.109, 85.257, 52499.967 18/02/17,10:54:28,12,09,2, 11.9,1,1, -8.337, 10600.147, 85.298, 52500.261 18/02/17,10:54:28,13,09,2, 11.9,1,1, -8.337, 10600.172, 85.274, 52500.162 18/02/17,10:54:28,14,09,2, 11.9,1,1, -8.337, 10600.170, 85.303, 52500.247 18/02/17,10:54:28,15,09,2, 11.9,1,1, -8.337, 10600.165, 85.306, 52500.203 18/02/17,10:54:28,16,09,2, 11.9,1,1, -8.337, 10600.143, 85.268, 52500.173 18/02/17,10:54:28,17,09,2, 11.9,1,1, -8.337, 10600.149, 85.281, 52500.275 18/02/17,10:54:28,18,09,2, 11.9,1,1, -8.337, 10600.178, 85.274, 52500.202 18/02/17,10:54:28,19,09,2, 11.9,1,1, -8.337, 10600.159, 85.270, 52500.197 18/02/17,10:54:29,00,09,2, 11.8,1,1, -8.336, 10600.151, 85.270, 52500.197 18/02/17,10:54:29,01,09,2, 11.8,1,1, -8.336, 10600.196, 85.272, 52500.180 18/02/17,10:54:29,02,09,2, 11.8,1,1, -8.336, 10600.223, 85.223, 52500.141 18/02/17,10:54:29,03,09,2, 11.8,1,1, -8.336, 10600.216, 85.232, 52500.151 18/02/17,10:54:29,04,09,2, 11.8,1,1, -8.336, 10600.241, 85.245, 52500.240 18/02/17,10:54:29,05,09,2, 11.8,1,1, -8.336, 10600.200, 85.228, 52500.421 18/02/17,10:54:29,06,09,2, 11.8,1,1, -8.336, 10600.256, 85.240, 52500.276 18/02/17,10:54:29,07,09,2, 11.8,1,1, -8.336, 10600.273, 85.239, 52500.223 18/02/17,10:54:29,08,09,2, 11.8,1,1, -8.336, 10600.276, 85.223, 52500.128 18/02/17,10:54:29,09,09,2, 11.8,1,1, -8.336, 10600.273, 85.222, 52500.162 18/02/17,10:54:29,10,09,2, 11.8,1,1, -8.336, 10600.246, 85.253, 52500.167 18/02/17,10:54:29,11,09,2, 11.8,1,1, -8.336, 10600.257, 85.207, 52500.214 18/02/17,10:54:29,12,09,2, 11.8,1,1, -8.336, 10600.249, 85.217, 52500.099 18/02/17,10:54:29,13,09,2, 11.8,1,1, -8.336, 10600.303, 85.206, 52500.216 18/02/17,10:54:29,14,09,2, 11.8,1,1, -8.336, 10600.305, 85.222, 52500.249 18/02/17,10:54:29,15,09,2, 11.8,1,1, -8.336, 10600.279, 85.220, 52500.239 18/02/17,10:54:29,16,09,2, 11.8,1,1, -8.336, 10600.292, 85.205, 52500.188 18/02/17,10:54:29,17,09,2, 11.8,1,1, -8.336, 10600.315, 85.187, 52500.137 18/02/17,10:54:29,18,09,2, 11.8,1,1, -8.336, 10600.300, 85.188, 52500.222 18/02/17,10:54:29,19,09,2, 11.8,1,1, -8.336, 10600.340, 85.187, 52500.154 18/02/17,10:54:30,00,09,2, 11.9,1,1, -8.335, 10600.334, 85.187, 52500.154 18/02/17,10:54:30,01,09,2, 11.9,1,1, -8.335, 10600.343, 85.170, 52500.156 18/02/17,10:54:30,02,09,2, 11.9,1,1, -8.335, 10600.357, 85.185, 52500.115 18/02/17,10:54:30,03,09,2, 11.9,1,1, -8.335, 10600.331, 85.169, 52500.143 18/02/17,10:54:30,04,09,2, 11.9,1,1, -8.335, 10600.337, 85.171, 52500.208 18/02/17,10:54:30,05,09,2, 11.9,1,1, -8.335, 10600.365, 85.162, 52500.215 18/02/17,10:54:30,06,09,2, 11.9,1,1, -8.335, 10600.347, 85.151, 52500.091 18/02/17,10:54:30,07,09,2, 11.9,1,1, -8.335, 10600.358, 85.125, 52500.139 18/02/17,10:54:30,08,09,2, 11.9,1,1, -8.335, 10600.378, 85.122, 52500.120 18/02/17,10:54:30,09,09,2, 11.9,1,1, -8.335, 10600.370, 85.090, 52500.113 18/02/17,10:54:30,10,09,2, 11.9,1,1, -8.335, 10600.344, 85.115, 52500.092 18/02/17,10:54:30,11,09,2, 11.9,1,1, -8.335, 10600.369, 85.123, 52500.164 18/02/17,10:54:30,12,09,2, 11.9,1,1, -8.335, 10600.368, 85.109, 52500.113 18/02/17,10:54:30,13,09,2, 11.9,1,1, -8.335, 10600.372, 85.114, 52500.181 18/02/17,10:54:30,14,09,2, 11.9,1,1, -8.335, 10600.377, 85.106, 52500.104 18/02/17,10:54:30,15,09,2, 11.9,1,1, -8.335, 10600.372, 85.093, 52500.090 18/02/17,10:54:30,16,09,2, 11.9,1,1, -8.335, 10600.392, 85.101, 52500.177 18/02/17,10:54:30,17,09,2, 11.9,1,1, -8.335, 10600.377, 85.101, 52500.107 18/02/17,10:54:30,18,09,2, 11.9,1,1, -8.335, 10600.391, 85.076, 52500.098 18/02/17,10:54:30,19,09,2, 11.9,1,1, -8.335, 10600.365, 85.066, 52500.157 18/02/17,10:54:31,00,09,2, 11.8,1,1, -8.335, 10600.359, 85.066, 52500.157 18/02/17,10:54:31,01,09,2, 11.8,1,1, -8.335, 10600.427, 85.093, 52500.197 18/02/17,10:54:31,02,09,2, 11.8,1,1, -8.335, 10600.397, 85.094, 52500.112 18/02/17,10:54:31,03,09,2, 11.8,1,1, -8.335, 10600.424, 85.073, 52500.165 18/02/17,10:54:31,04,09,2, 11.8,1,1, -8.335, 10600.409, 85.067, 52500.221 18/02/17,10:54:31,05,09,2, 11.8,1,1, -8.335, 10600.413, 85.089, 52500.177 18/02/17,10:54:31,06,09,2, 11.8,1,1, -8.335, 10600.411, 85.072, 52500.207 18/02/17,10:54:31,07,09,2, 11.8,1,1, -8.335, 10600.405, 85.048, 52500.122 18/02/17,10:54:31,08,09,2, 11.8,1,1, -8.335, 10600.419, 85.048, 52500.214 18/02/17,10:54:31,09,09,2, 11.8,1,1, -8.335, 10600.413, 85.053, 52500.152 18/02/17,10:54:31,10,09,2, 11.8,1,1, -8.335, 10600.408, 85.029, 52499.972 18/02/17,10:54:31,11,09,2, 11.8,1,1, -8.335, 10600.457, 85.061, 52500.178 18/02/17,10:54:31,12,09,2, 11.8,1,1, -8.335, 10600.470, 85.043, 52500.201 18/02/17,10:54:31,13,09,2, 11.8,1,1, -8.335, 10600.467, 85.021, 52500.163 18/02/17,10:54:31,14,09,2, 11.8,1,1, -8.335, 10600.470, 85.015, 52500.136 18/02/17,10:54:31,15,09,2, 11.8,1,1, -8.335, 10600.494, 85.044, 52500.107 18/02/17,10:54:31,16,09,2, 11.8,1,1, -8.335, 10600.486, 85.017, 52500.042 18/02/17,10:54:31,17,09,2, 11.8,1,1, -8.335, 10600.509, 85.047, 52500.186 18/02/17,10:54:31,18,09,2, 11.8,1,1, -8.335, 10600.494, 85.033, 52500.144 18/02/17,10:54:31,19,09,2, 11.8,1,1, -8.335, 10600.503, 85.033, 52500.137 18/02/17,10:54:32,00,09,2, 11.8,1,1, -8.335, 10600.501, 85.033, 52500.137 18/02/17,10:54:32,01,09,2, 11.8,1,1, -8.335, 10600.513, 85.038, 52500.193 18/02/17,10:54:32,02,09,2, 11.8,1,1, -8.335, 10600.513, 85.032, 52500.226 18/02/17,10:54:32,03,09,2, 11.8,1,1, -8.335, 10600.527, 85.024, 52500.178 18/02/17,10:54:32,04,09,2, 11.8,1,1, -8.335, 10600.546, 85.037, 52500.259 18/02/17,10:54:32,05,09,2, 11.8,1,1, -8.335, 10600.555, 85.025, 52500.163 18/02/17,10:54:32,06,09,2, 11.8,1,1, -8.335, 10600.586, 85.031, 52500.229 18/02/17,10:54:32,07,09,2, 11.8,1,1, -8.335, 10600.581, 85.029, 52500.182 18/02/17,10:54:32,08,09,2, 11.8,1,1, -8.335, 10600.568, 85.008, 52500.193 18/02/17,10:54:32,09,09,2, 11.8,1,1, -8.335, 10600.601, 84.997, 52500.228 18/02/17,10:54:32,10,09,2, 11.8,1,1, -8.335, 10600.606, 84.981, 52500.187 18/02/17,10:54:32,11,09,2, 11.8,1,1, -8.335, 10600.573, 84.968, 52500.184 18/02/17,10:54:32,12,09,2, 11.8,1,1, -8.335, 10600.637, 84.972, 52500.192 18/02/17,10:54:32,13,09,2, 11.8,1,1, -8.335, 10600.603, 84.985, 52500.056 18/02/17,10:54:32,14,09,2, 11.8,1,1, -8.335, 10600.628, 84.963, 52500.179 18/02/17,10:54:32,15,09,2, 11.8,1,1, -8.335, 10600.635, 84.974, 52500.153 18/02/17,10:54:32,16,09,2, 11.8,1,1, -8.335, 10600.625, 84.983, 52500.120 18/02/17,10:54:32,17,09,2, 11.8,1,1, -8.335, 10600.622, 84.949, 52500.133 18/02/17,10:54:32,18,09,2, 11.8,1,1, -8.335, 10600.637, 84.981, 52500.193 18/02/17,10:54:32,19,09,2, 11.8,1,1, -8.335, 10600.633, 84.940, 52500.192 18/02/17,10:54:33,00,09,2, 11.7,1,1, -8.334, 10600.626, 84.940, 52500.192 18/02/17,10:54:33,01,09,2, 11.7,1,1, -8.334, 10600.662, 84.967, 52500.176 18/02/17,10:54:33,02,09,2, 11.7,1,1, -8.334, 10600.658, 84.983, 52500.174 18/02/17,10:54:33,03,09,2, 11.7,1,1, -8.334, 10600.666, 84.966, 52500.299 18/02/17,10:54:33,04,09,2, 11.7,1,1, -8.334, 10600.670, 84.987, 52500.024 18/02/17,10:54:33,05,09,2, 11.7,1,1, -8.334, 10600.693, 84.990, 52500.153 18/02/17,10:54:33,06,09,2, 11.7,1,1, -8.334, 10600.667, 84.971, 52500.141 18/02/17,10:54:33,07,09,2, 11.7,1,1, -8.334, 10600.695, 84.993, 52500.242 18/02/17,10:54:33,08,09,2, 11.7,1,1, -8.334, 10600.716, 85.007, 52500.118 18/02/17,10:54:33,09,09,2, 11.7,1,1, -8.334, 10600.684, 84.950, 52500.180 18/02/17,10:54:33,10,09,2, 11.7,1,1, -8.334, 10600.726, 84.994, 52500.155 18/02/17,10:54:33,11,09,2, 11.7,1,1, -8.334, 10600.729, 85.007, 52500.271 18/02/17,10:54:33,12,09,2, 11.7,1,1, -8.334, 10600.713, 84.986, 52500.123 18/02/17,10:54:33,13,09,2, 11.7,1,1, -8.334, 10600.709, 84.995, 52500.213 18/02/17,10:54:33,14,09,2, 11.7,1,1, -8.334, 10600.749, 84.996, 52500.137 18/02/17,10:54:33,15,09,2, 11.7,1,1, -8.334, 10600.713, 84.951, 52500.113 18/02/17,10:54:33,16,09,2, 11.7,1,1, -8.334, 10600.732, 84.975, 52500.197 18/02/17,10:54:33,17,09,2, 11.7,1,1, -8.334, 10600.767, 84.999, 52500.240 18/02/17,10:54:33,18,09,2, 11.7,1,1, -8.334, 10600.743, 84.941, 52500.183 18/02/17,10:54:33,19,09,2, 11.7,1,1, -8.334, 10600.762, 84.965, 52500.259 18/02/17,10:54:34,00,09,2, 11.9,1,1, -8.339, 10600.760, 84.965, 52500.259 18/02/17,10:54:34,01,09,2, 11.9,1,1, -8.339, 10600.773, 84.978, 52500.216 18/02/17,10:54:34,02,09,2, 11.9,1,1, -8.339, 10600.773, 84.974, 52500.208 18/02/17,10:54:34,03,09,2, 11.9,1,1, -8.339, 10600.812, 84.978, 52500.292 18/02/17,10:54:34,04,09,2, 11.9,1,1, -8.339, 10600.797, 84.965, 52500.244 18/02/17,10:54:34,05,09,2, 11.9,1,1, -8.339, 10600.786, 84.953, 52500.162 18/02/17,10:54:34,06,09,2, 11.9,1,1, -8.339, 10600.814, 84.973, 52500.247 18/02/17,10:54:34,07,09,2, 11.9,1,1, -8.339, 10600.818, 84.975, 52500.289 18/02/17,10:54:34,08,09,2, 11.9,1,1, -8.339, 10600.816, 84.985, 52500.243 18/02/17,10:54:34,09,09,2, 11.9,1,1, -8.339, 10600.834, 84.954, 52500.235 18/02/17,10:54:34,10,09,2, 11.9,1,1, -8.339, 10600.864, 85.004, 52500.307 18/02/17,10:54:34,11,09,2, 11.9,1,1, -8.339, 10600.869, 84.995, 52500.259 18/02/17,10:54:34,12,09,2, 11.9,1,1, -8.339, 10600.877, 85.011, 52500.196 18/02/17,10:54:34,13,09,2, 11.9,1,1, -8.339, 10600.853, 84.988, 52500.226 18/02/17,10:54:34,14,09,2, 11.9,1,1, -8.339, 10600.870, 84.998, 52500.327 18/02/17,10:54:34,15,09,2, 11.9,1,1, -8.339, 10600.899, 85.021, 52500.237 18/02/17,10:54:34,16,09,2, 11.9,1,1, -8.339, 10600.889, 85.028, 52500.309 18/02/17,10:54:34,17,09,2, 11.9,1,1, -8.339, 10600.896, 85.038, 52500.339 18/02/17,10:54:34,18,09,2, 11.9,1,1, -8.339, 10600.930, 85.052, 52500.280 18/02/17,10:54:34,19,09,2, 11.9,1,1, -8.339, 10600.904, 85.035, 52500.230 18/02/17,10:54:35,00,09,2, 11.8,1,1, -8.335, 10600.902, 85.035, 52500.230 18/02/17,10:54:35,01,09,2, 11.8,1,1, -8.335, 10600.928, 85.061, 52500.280 18/02/17,10:54:35,02,09,2, 11.8,1,1, -8.335, 10600.933, 85.014, 52500.268 18/02/17,10:54:35,03,09,2, 11.8,1,1, -8.335, 10600.927, 85.045, 52500.324 18/02/17,10:54:35,04,09,2, 11.8,1,1, -8.335, 10600.979, 85.055, 52500.384 18/02/17,10:54:35,05,09,2, 11.8,1,1, -8.335, 10600.976, 85.044, 52500.376 18/02/17,10:54:35,06,09,2, 11.8,1,1, -8.335, 10600.974, 85.048, 52500.326 18/02/17,10:54:35,07,09,2, 11.8,1,1, -8.335, 10600.958, 85.074, 52500.310 18/02/17,10:54:35,08,09,2, 11.8,1,1, -8.335, 10600.984, 85.059, 52500.354 18/02/17,10:54:35,09,09,2, 11.8,1,1, -8.335, 10600.986, 85.069, 52500.390 18/02/17,10:54:35,10,09,2, 11.8,1,1, -8.335, 10601.017, 85.096, 52500.424 18/02/17,10:54:35,11,09,2, 11.8,1,1, -8.335, 10601.033, 85.073, 52500.287 18/02/17,10:54:35,12,09,2, 11.8,1,1, -8.335, 10601.023, 85.075, 52500.331 18/02/17,10:54:35,13,09,2, 11.8,1,1, -8.335, 10601.024, 85.095, 52500.395 18/02/17,10:54:35,14,09,2, 11.8,1,1, -8.335, 10601.014, 85.122, 52500.465 18/02/17,10:54:35,15,09,2, 11.8,1,1, -8.335, 10601.045, 85.091, 52500.374 18/02/17,10:54:35,16,09,2, 11.8,1,1, -8.335, 10601.064, 85.115, 52500.421 18/02/17,10:54:35,17,09,2, 11.8,1,1, -8.335, 10601.074, 85.091, 52500.361 18/02/17,10:54:35,18,09,2, 11.8,1,1, -8.335, 10601.041, 85.115, 52500.459 18/02/17,10:54:35,19,09,2, 11.8,1,1, -8.335, 10601.091, 85.118, 52500.414 18/02/17,10:54:36,00,09,2, 11.8,1,1, -8.336, 10601.085, 85.118, 52500.414 18/02/17,10:54:36,01,09,2, 11.8,1,1, -8.336, 10601.070, 85.117, 52500.371 18/02/17,10:54:36,02,09,2, 11.8,1,1, -8.336, 10601.092, 85.150, 52500.381 18/02/17,10:54:36,03,09,2, 11.8,1,1, -8.336, 10601.092, 85.129, 52500.384 18/02/17,10:54:36,04,09,2, 11.8,1,1, -8.336, 10601.073, 85.162, 52500.432 18/02/17,10:54:36,05,09,2, 11.8,1,1, -8.336, 10601.110, 85.180, 52500.384 18/02/17,10:54:36,06,09,2, 11.8,1,1, -8.336, 10601.122, 85.168, 52500.477 18/02/17,10:54:36,07,09,2, 11.8,1,1, -8.336, 10601.115, 85.187, 52500.501 18/02/17,10:54:36,08,09,2, 11.8,1,1, -8.336, 10601.140, 85.202, 52500.462 18/02/17,10:54:36,09,09,2, 11.8,1,1, -8.336, 10601.126, 85.218, 52500.500 18/02/17,10:54:36,10,09,2, 11.8,1,1, -8.336, 10601.141, 85.215, 52500.490 18/02/17,10:54:36,11,09,2, 11.8,1,1, -8.336, 10601.168, 85.228, 52500.456 18/02/17,10:54:36,12,09,2, 11.8,1,1, -8.336, 10601.168, 85.239, 52500.482 18/02/17,10:54:36,13,09,2, 11.8,1,1, -8.336, 10601.204, 85.271, 52500.457 18/02/17,10:54:36,14,09,2, 11.8,1,1, -8.336, 10601.192, 85.257, 52500.477 18/02/17,10:54:36,15,09,2, 11.8,1,1, -8.336, 10601.188, 85.274, 52500.523 18/02/17,10:54:36,16,09,2, 11.8,1,1, -8.336, 10601.180, 85.285, 52500.560 18/02/17,10:54:36,17,09,2, 11.8,1,1, -8.336, 10601.208, 85.292, 52500.496 18/02/17,10:54:36,18,09,2, 11.8,1,1, -8.336, 10601.220, 85.304, 52500.588 18/02/17,10:54:36,19,09,2, 11.8,1,1, -8.336, 10601.203, 85.317, 52500.594 18/02/17,10:54:37,00,09,2, 11.8,1,1, -8.334, 10601.202, 85.317, 52500.594 18/02/17,10:54:37,01,09,2, 11.8,1,1, -8.334, 10601.242, 85.331, 52500.456 18/02/17,10:54:37,02,09,2, 11.8,1,1, -8.334, 10601.211, 85.318, 52500.483 18/02/17,10:54:37,03,09,2, 11.8,1,1, -8.334, 10601.270, 85.348, 52500.572 18/02/17,10:54:37,04,09,2, 11.8,1,1, -8.334, 10601.247, 85.347, 52500.543 18/02/17,10:54:37,05,09,2, 11.8,1,1, -8.334, 10601.241, 85.355, 52500.499 18/02/17,10:54:37,06,09,2, 11.8,1,1, -8.334, 10601.242, 85.385, 52500.577 18/02/17,10:54:37,07,09,2, 11.8,1,1, -8.334, 10601.268, 85.370, 52500.576 18/02/17,10:54:37,08,09,2, 11.8,1,1, -8.334, 10601.268, 85.373, 52500.635 18/02/17,10:54:37,09,09,2, 11.8,1,1, -8.334, 10601.266, 85.411, 52500.582 18/02/17,10:54:37,10,09,2, 11.8,1,1, -8.334, 10601.301, 85.419, 52500.593 18/02/17,10:54:37,11,09,2, 11.8,1,1, -8.334, 10601.270, 85.423, 52500.585 18/02/17,10:54:37,12,09,2, 11.8,1,1, -8.334, 10601.290, 85.458, 52500.668 18/02/17,10:54:37,13,09,2, 11.8,1,1, -8.334, 10601.362, 85.438, 52500.478 18/02/17,10:54:37,14,09,2, 11.8,1,1, -8.334, 10601.352, 85.453, 52500.653 18/02/17,10:54:37,15,09,2, 11.8,1,1, -8.334, 10601.348, 85.485, 52500.637 18/02/17,10:54:37,16,09,2, 11.8,1,1, -8.334, 10601.347, 85.501, 52500.597 18/02/17,10:54:37,17,09,2, 11.8,1,1, -8.334, 10601.338, 85.506, 52500.663 18/02/17,10:54:37,18,09,2, 11.8,1,1, -8.334, 10601.348, 85.525, 52500.683 18/02/17,10:54:37,19,09,2, 11.8,1,1, -8.334, 10601.349, 85.547, 52500.644 18/02/17,10:54:38,00,09,2, 11.8,1,1, -8.335, 10601.344, 85.547, 52500.644 18/02/17,10:54:38,01,09,2, 11.8,1,1, -8.335, 10601.319, 85.588, 52500.775 18/02/17,10:54:38,02,09,2, 11.8,1,1, -8.335, 10601.352, 85.587, 52500.748 18/02/17,10:54:38,03,09,2, 11.8,1,1, -8.335, 10601.365, 85.583, 52500.733 18/02/17,10:54:38,04,09,2, 11.8,1,1, -8.335, 10601.373, 85.597, 52500.734 18/02/17,10:54:38,05,09,2, 11.8,1,1, -8.335, 10601.371, 85.612, 52500.725 18/02/17,10:54:38,06,09,2, 11.8,1,1, -8.335, 10601.414, 85.621, 52500.774 18/02/17,10:54:38,07,09,2, 11.8,1,1, -8.335, 10601.390, 85.640, 52500.721 18/02/17,10:54:38,08,09,2, 11.8,1,1, -8.335, 10601.406, 85.628, 52500.789 18/02/17,10:54:38,09,09,2, 11.8,1,1, -8.335, 10601.394, 85.639, 52500.803 18/02/17,10:54:38,10,09,2, 11.8,1,1, -8.335, 10601.429, 85.651, 52500.851 18/02/17,10:54:38,11,09,2, 11.8,1,1, -8.335, 10601.420, 85.652, 52500.805 18/02/17,10:54:38,12,09,2, 11.8,1,1, -8.335, 10601.400, 85.692, 52500.734 18/02/17,10:54:38,13,09,2, 11.8,1,1, -8.335, 10601.402, 85.698, 52500.686 18/02/17,10:54:38,14,09,2, 11.8,1,1, -8.335, 10601.422, 85.715, 52500.850 18/02/17,10:54:38,15,09,2, 11.8,1,1, -8.335, 10601.423, 85.719, 52500.844 18/02/17,10:54:38,16,09,2, 11.8,1,1, -8.335, 10601.420, 85.731, 52500.850 18/02/17,10:54:38,17,09,2, 11.8,1,1, -8.335, 10601.416, 85.760, 52500.819 18/02/17,10:54:38,18,09,2, 11.8,1,1, -8.335, 10601.426, 85.765, 52500.811 18/02/17,10:54:38,19,09,2, 11.8,1,1, -8.335, 10601.454, 85.813, 52500.918 18/02/17,10:54:39,00,09,2, 11.9,1,1, -8.335, 10601.453, 85.813, 52500.918 18/02/17,10:54:39,01,09,2, 11.9,1,1, -8.335, 10601.452, 85.825, 52500.918 18/02/17,10:54:39,02,09,2, 11.9,1,1, -8.335, 10601.460, 85.864, 52500.944 18/02/17,10:54:39,03,09,2, 11.9,1,1, -8.335, 10601.479, 85.845, 52500.909 18/02/17,10:54:39,04,09,2, 11.9,1,1, -8.335, 10601.450, 85.870, 52500.926 18/02/17,10:54:39,05,09,2, 11.9,1,1, -8.335, 10601.474, 85.901, 52500.986 18/02/17,10:54:39,06,09,2, 11.9,1,1, -8.335, 10601.481, 85.905, 52500.973 18/02/17,10:54:39,07,09,2, 11.9,1,1, -8.335, 10601.477, 85.897, 52500.943 18/02/17,10:54:39,08,09,2, 11.9,1,1, -8.335, 10601.497, 85.919, 52500.892 18/02/17,10:54:39,09,09,2, 11.9,1,1, -8.335, 10601.495, 85.912, 52500.956 18/02/17,10:54:39,10,09,2, 11.9,1,1, -8.335, 10601.481, 85.934, 52500.930 18/02/17,10:54:39,11,09,2, 11.9,1,1, -8.335, 10601.493, 85.949, 52500.981 18/02/17,10:54:39,12,09,2, 11.9,1,1, -8.335, 10601.484, 85.962, 52501.002 18/02/17,10:54:39,13,09,2, 11.9,1,1, -8.335, 10601.491, 85.961, 52500.991 18/02/17,10:54:39,14,09,2, 11.9,1,1, -8.335, 10601.514, 86.021, 52501.020 18/02/17,10:54:39,15,09,2, 11.9,1,1, -8.335, 10601.495, 86.011, 52501.043 18/02/17,10:54:39,16,09,2, 11.9,1,1, -8.335, 10601.531, 86.007, 52501.035 18/02/17,10:54:39,17,09,2, 11.9,1,1, -8.335, 10601.539, 86.034, 52500.998 18/02/17,10:54:39,18,09,2, 11.9,1,1, -8.335, 10601.499, 86.031, 52501.016 18/02/17,10:54:39,19,09,2, 11.9,1,1, -8.335, 10601.531, 86.067, 52500.974 18/02/17,10:54:40,00,09,2, 11.8,1,1, -8.339, 10601.528, 86.067, 52500.974 18/02/17,10:54:40,01,09,2, 11.8,1,1, -8.339, 10601.547, 86.097, 52501.052 18/02/17,10:54:40,02,09,2, 11.8,1,1, -8.339, 10601.549, 86.077, 52501.033 18/02/17,10:54:40,03,09,2, 11.8,1,1, -8.339, 10601.558, 86.132, 52501.068 18/02/17,10:54:40,04,09,2, 11.8,1,1, -8.339, 10601.539, 86.150, 52501.093 18/02/17,10:54:40,05,09,2, 11.8,1,1, -8.339, 10601.554, 86.148, 52501.110 18/02/17,10:54:40,06,09,2, 11.8,1,1, -8.339, 10601.559, 86.163, 52501.110 18/02/17,10:54:40,07,09,2, 11.8,1,1, -8.339, 10601.574, 86.185, 52501.098 18/02/17,10:54:40,08,09,2, 11.8,1,1, -8.339, 10601.567, 86.186, 52501.156 18/02/17,10:54:40,09,09,2, 11.8,1,1, -8.339, 10601.568, 86.189, 52501.135 18/02/17,10:54:40,10,09,2, 11.8,1,1, -8.339, 10601.570, 86.232, 52501.076 18/02/17,10:54:40,11,09,2, 11.8,1,1, -8.339, 10601.558, 86.213, 52501.098 18/02/17,10:54:40,12,09,2, 11.8,1,1, -8.339, 10601.585, 86.241, 52501.141 18/02/17,10:54:40,13,09,2, 11.8,1,1, -8.339, 10601.576, 86.228, 52501.073 18/02/17,10:54:40,14,09,2, 11.8,1,1, -8.339, 10601.538, 86.242, 52501.139 18/02/17,10:54:40,15,09,2, 11.8,1,1, -8.339, 10601.592, 86.256, 52501.198 18/02/17,10:54:40,16,09,2, 11.8,1,1, -8.339, 10601.565, 86.276, 52501.229 18/02/17,10:54:40,17,09,2, 11.8,1,1, -8.339, 10601.600, 86.277, 52501.158 18/02/17,10:54:40,18,09,2, 11.8,1,1, -8.339, 10601.593, 86.293, 52501.144 18/02/17,10:54:40,19,09,2, 11.8,1,1, -8.339, 10601.576, 86.321, 52501.160 18/02/17,10:54:41,00,08,2, 11.9,1,1, -8.336, 10601.569, 86.321, 52501.160 18/02/17,10:54:41,01,08,2, 11.9,1,1, -8.336, 10601.607, 86.339, 52501.227 18/02/17,10:54:41,02,08,2, 11.9,1,1, -8.336, 10601.594, 86.356, 52501.212 18/02/17,10:54:41,03,08,2, 11.9,1,1, -8.336, 10601.603, 86.358, 52501.269 18/02/17,10:54:41,04,08,2, 11.9,1,1, -8.336, 10601.613, 86.420, 52501.275 18/02/17,10:54:41,05,08,2, 11.9,1,1, -8.336, 10601.608, 86.438, 52501.217 18/02/17,10:54:41,06,08,2, 11.9,1,1, -8.336, 10601.609, 86.427, 52501.233 18/02/17,10:54:41,07,08,2, 11.9,1,1, -8.336, 10601.605, 86.494, 52501.247 18/02/17,10:54:41,08,08,2, 11.9,1,1, -8.336, 10601.619, 86.467, 52501.231 18/02/17,10:54:41,09,08,2, 11.9,1,1, -8.336, 10601.597, 86.466, 52501.342 18/02/17,10:54:41,10,08,2, 11.9,1,1, -8.336, 10601.638, 86.493, 52501.342 18/02/17,10:54:41,11,08,2, 11.9,1,1, -8.336, 10601.642, 86.492, 52501.308 18/02/17,10:54:41,12,08,2, 11.9,1,1, -8.336, 10601.608, 86.464, 52501.219 18/02/17,10:54:41,13,08,2, 11.9,1,1, -8.336, 10601.634, 86.514, 52501.303 18/02/17,10:54:41,14,08,2, 11.9,1,1, -8.336, 10601.623, 86.533, 52501.304 18/02/17,10:54:41,15,08,2, 11.9,1,1, -8.336, 10601.628, 86.519, 52501.342 18/02/17,10:54:41,16,08,2, 11.9,1,1, -8.336, 10601.640, 86.543, 52501.405 18/02/17,10:54:41,17,08,2, 11.9,1,1, -8.336, 10601.667, 86.561, 52501.339 18/02/17,10:54:41,18,08,2, 11.9,1,1, -8.336, 10601.626, 86.563, 52501.303 18/02/17,10:54:41,19,08,2, 11.9,1,1, -8.336, 10601.657, 86.567, 52501.329 18/02/17,10:54:42,00,08,2, 11.9,1,1, -8.341, 10601.653, 86.567, 52501.329 18/02/17,10:54:42,01,08,2, 11.9,1,1, -8.341, 10601.616, 86.573, 52501.332 18/02/17,10:54:42,02,08,2, 11.9,1,1, -8.341, 10601.647, 86.603, 52501.397 18/02/17,10:54:42,03,08,2, 11.9,1,1, -8.341, 10601.667, 86.631, 52501.388 18/02/17,10:54:42,04,08,2, 11.9,1,1, -8.341, 10601.650, 86.603, 52501.392 18/02/17,10:54:42,05,08,2, 11.9,1,1, -8.341, 10601.677, 86.627, 52501.414 18/02/17,10:54:42,06,08,2, 11.9,1,1, -8.341, 10601.684, 86.641, 52501.372 18/02/17,10:54:42,07,08,2, 11.9,1,1, -8.341, 10601.662, 86.652, 52501.439 18/02/17,10:54:42,08,08,2, 11.9,1,1, -8.341, 10601.672, 86.692, 52501.444 18/02/17,10:54:42,09,08,2, 11.9,1,1, -8.341, 10601.674, 86.711, 52501.462 18/02/17,10:54:42,10,08,2, 11.9,1,1, -8.341, 10601.651, 86.675, 52501.351 18/02/17,10:54:42,11,08,2, 11.9,1,1, -8.341, 10601.682, 86.699, 52501.397 18/02/17,10:54:42,12,08,2, 11.9,1,1, -8.341, 10601.689, 86.724, 52501.472 18/02/17,10:54:42,13,08,2, 11.9,1,1, -8.341, 10601.672, 86.701, 52501.398 18/02/17,10:54:42,14,08,2, 11.9,1,1, -8.341, 10601.646, 86.760, 52501.694 18/02/17,10:54:42,15,08,2, 11.9,1,1, -8.341, 10601.669, 86.782, 52501.594 18/02/17,10:54:42,16,08,2, 11.9,1,1, -8.341, 10601.685, 86.750, 52501.558 18/02/17,10:54:42,17,08,2, 11.9,1,1, -8.341, 10601.698, 86.766, 52501.590 18/02/17,10:54:42,18,08,2, 11.9,1,1, -8.341, 10601.698, 86.781, 52501.540 18/02/17,10:54:42,19,08,2, 11.9,1,1, -8.341, 10601.673, 86.743, 52501.512 18/02/17,10:54:43,00,08,2, 11.8,1,1, -8.340, 10601.670, 86.743, 52501.512 18/02/17,10:54:43,01,08,2, 11.8,1,1, -8.340, 10601.687, 86.779, 52501.512 18/02/17,10:54:43,02,08,2, 11.8,1,1, -8.340, 10601.701, 86.802, 52501.561 18/02/17,10:54:43,03,08,2, 11.8,1,1, -8.340, 10601.715, 86.805, 52501.501 18/02/17,10:54:43,04,08,2, 11.8,1,1, -8.340, 10601.711, 86.826, 52501.603 18/02/17,10:54:43,05,08,2, 11.8,1,1, -8.340, 10601.675, 86.833, 52501.530 18/02/17,10:54:43,06,08,2, 11.8,1,1, -8.340, 10601.703, 86.841, 52501.537 18/02/17,10:54:43,07,08,2, 11.8,1,1, -8.340, 10601.707, 86.859, 52501.516 18/02/17,10:54:43,08,08,2, 11.8,1,1, -8.340, 10601.683, 86.869, 52501.544 18/02/17,10:54:43,09,08,2, 11.8,1,1, -8.340, 10601.671, 86.895, 52501.575 18/02/17,10:54:43,10,08,2, 11.8,1,1, -8.340, 10601.689, 86.877, 52501.611 18/02/17,10:54:43,11,08,2, 11.8,1,1, -8.340, 10601.707, 86.901, 52501.650 18/02/17,10:54:43,12,08,2, 11.8,1,1, -8.340, 10601.720, 86.939, 52501.654 18/02/17,10:54:43,13,08,2, 11.8,1,1, -8.340, 10601.704, 86.929, 52501.641 18/02/17,10:54:43,14,08,2, 11.8,1,1, -8.340, 10601.707, 86.933, 52501.696 18/02/17,10:54:43,15,08,2, 11.8,1,1, -8.340, 10601.691, 86.951, 52501.627 18/02/17,10:54:43,16,08,2, 11.8,1,1, -8.340, 10601.698, 86.956, 52501.587 18/02/17,10:54:43,17,08,2, 11.8,1,1, -8.340, 10601.677, 86.954, 52501.596 18/02/17,10:54:43,18,08,2, 11.8,1,1, -8.340, 10601.710, 86.978, 52501.603 18/02/17,10:54:43,19,08,2, 11.8,1,1, -8.340, 10601.714, 86.998, 52501.612 18/02/17,10:54:44,00,08,2, 11.9,1,1, -8.338, 10601.711, 86.998, 52501.612 18/02/17,10:54:44,01,08,2, 11.9,1,1, -8.338, 10601.692, 86.976, 52501.715 18/02/17,10:54:44,02,08,2, 11.9,1,1, -8.338, 10601.737, 87.015, 52501.647 18/02/17,10:54:44,03,08,2, 11.9,1,1, -8.338, 10601.680, 86.996, 52501.721 18/02/17,10:54:44,04,08,2, 11.9,1,1, -8.338, 10601.715, 86.978, 52501.655 18/02/17,10:54:44,05,08,2, 11.9,1,1, -8.338, 10601.704, 87.026, 52501.723 18/02/17,10:54:44,06,08,2, 11.9,1,1, -8.338, 10601.701, 87.033, 52501.861 18/02/17,10:54:44,07,08,2, 11.9,1,1, -8.338, 10601.700, 87.010, 52501.594 18/02/17,10:54:44,08,08,2, 11.9,1,1, -8.338, 10601.700, 87.043, 52501.640 18/02/17,10:54:44,09,08,2, 11.9,1,1, -8.338, 10601.713, 87.077, 52501.711 18/02/17,10:54:44,10,08,2, 11.9,1,1, -8.338, 10601.716, 87.079, 52501.682 18/02/17,10:54:44,11,08,2, 11.9,1,1, -8.338, 10601.706, 87.099, 52501.676 18/02/17,10:54:44,12,08,2, 11.9,1,1, -8.338, 10601.703, 87.070, 52501.713 18/02/17,10:54:44,13,08,2, 11.9,1,1, -8.338, 10601.714, 87.097, 52501.678 18/02/17,10:54:44,14,08,2, 11.9,1,1, -8.338, 10601.687, 87.125, 52501.756 18/02/17,10:54:44,15,08,2, 11.9,1,1, -8.338, 10601.689, 87.102, 52501.772 18/02/17,10:54:44,16,08,2, 11.9,1,1, -8.338, 10601.734, 87.090, 52501.745 18/02/17,10:54:44,17,08,2, 11.9,1,1, -8.338, 10601.719, 87.120, 52501.683 18/02/17,10:54:44,18,08,2, 11.9,1,1, -8.338, 10601.745, 87.151, 52501.785 18/02/17,10:54:44,19,08,2, 11.9,1,1, -8.338, 10601.726, 87.160, 52501.749 18/02/17,10:54:45,00,08,2, 11.8,1,1, -8.338, 10601.720, 87.160, 52501.749 18/02/17,10:54:45,01,08,2, 11.8,1,1, -8.338, 10601.738, 87.135, 52501.770 18/02/17,10:54:45,02,08,2, 11.8,1,1, -8.338, 10601.724, 87.171, 52501.762 18/02/17,10:54:45,03,08,2, 11.8,1,1, -8.338, 10601.726, 87.161, 52501.822 18/02/17,10:54:45,04,08,2, 11.8,1,1, -8.338, 10601.708, 87.167, 52501.824 18/02/17,10:54:45,05,08,2, 11.8,1,1, -8.338, 10601.739, 87.186, 52501.792 18/02/17,10:54:45,06,08,2, 11.8,1,1, -8.338, 10601.709, 87.186, 52501.875 18/02/17,10:54:45,07,08,2, 11.8,1,1, -8.338, 10601.699, 87.168, 52501.787 18/02/17,10:54:45,08,08,2, 11.8,1,1, -8.338, 10601.729, 87.182, 52501.844 18/02/17,10:54:45,09,08,2, 11.8,1,1, -8.338, 10601.732, 87.206, 52501.821 18/02/17,10:54:45,10,08,2, 11.8,1,1, -8.338, 10601.713, 87.187, 52501.874 18/02/17,10:54:45,11,08,2, 11.8,1,1, -8.338, 10601.730, 87.210, 52501.882 18/02/17,10:54:45,12,08,2, 11.8,1,1, -8.338, 10601.755, 87.219, 52501.863 18/02/17,10:54:45,13,08,2, 11.8,1,1, -8.338, 10601.728, 87.197, 52501.806 18/02/17,10:54:45,14,08,2, 11.8,1,1, -8.338, 10601.749, 87.237, 52501.858 18/02/17,10:54:45,15,08,2, 11.8,1,1, -8.338, 10601.742, 87.252, 52501.856 18/02/17,10:54:45,16,08,2, 11.8,1,1, -8.338, 10601.739, 87.219, 52501.873 18/02/17,10:54:45,17,08,2, 11.8,1,1, -8.338, 10601.726, 87.268, 52501.938 18/02/17,10:54:45,18,08,2, 11.8,1,1, -8.338, 10601.733, 87.244, 52501.864 18/02/17,10:54:45,19,08,2, 11.8,1,1, -8.338, 10601.755, 87.271, 52501.864 18/02/17,10:54:46,00,08,2, 11.9,1,1, -8.336, 10601.753, 87.271, 52501.864 18/02/17,10:54:46,01,08,2, 11.9,1,1, -8.336, 10601.744, 87.264, 52501.839 18/02/17,10:54:46,02,08,2, 11.9,1,1, -8.336, 10601.751, 87.261, 52501.854 18/02/17,10:54:46,03,08,2, 11.9,1,1, -8.336, 10601.744, 87.254, 52501.835 18/02/17,10:54:46,04,08,2, 11.9,1,1, -8.336, 10601.769, 87.286, 52501.903 18/02/17,10:54:46,05,08,2, 11.9,1,1, -8.336, 10601.736, 87.258, 52501.895 18/02/17,10:54:46,06,08,2, 11.9,1,1, -8.336, 10601.759, 87.261, 52501.878 18/02/17,10:54:46,07,08,2, 11.9,1,1, -8.336, 10601.748, 87.294, 52501.866 18/02/17,10:54:46,08,08,2, 11.9,1,1, -8.336, 10601.773, 87.270, 52501.890 18/02/17,10:54:46,09,08,2, 11.9,1,1, -8.336, 10601.756, 87.283, 52501.845 18/02/17,10:54:46,10,08,2, 11.9,1,1, -8.336, 10601.754, 87.320, 52501.964 18/02/17,10:54:46,11,08,2, 11.9,1,1, -8.336, 10601.754, 87.299, 52501.881 18/02/17,10:54:46,12,08,2, 11.9,1,1, -8.336, 10601.754, 87.323, 52501.970 18/02/17,10:54:46,13,08,2, 11.9,1,1, -8.336, 10601.769, 87.335, 52501.861 18/02/17,10:54:46,14,08,2, 11.9,1,1, -8.336, 10601.743, 87.314, 52501.900 18/02/17,10:54:46,15,08,2, 11.9,1,1, -8.336, 10601.737, 87.335, 52501.970 18/02/17,10:54:46,16,08,2, 11.9,1,1, -8.336, 10601.777, 87.362, 52502.029 18/02/17,10:54:46,17,08,2, 11.9,1,1, -8.336, 10601.750, 87.342, 52501.936 18/02/17,10:54:46,18,08,2, 11.9,1,1, -8.336, 10601.755, 87.348, 52501.902 18/02/17,10:54:46,19,08,2, 11.9,1,1, -8.336, 10601.787, 87.372, 52501.992 18/02/17,10:54:47,00,08,2, 11.9,1,1, -8.338, 10601.786, 87.372, 52501.992 18/02/17,10:54:47,01,08,2, 11.9,1,1, -8.338, 10601.743, 87.351, 52501.900 18/02/17,10:54:47,02,08,2, 11.9,1,1, -8.338, 10601.747, 87.364, 52501.981 18/02/17,10:54:47,03,08,2, 11.9,1,1, -8.338, 10601.738, 87.388, 52501.972 18/02/17,10:54:47,04,08,2, 11.9,1,1, -8.338, 10601.768, 87.387, 52501.904 18/02/17,10:54:47,05,08,2, 11.9,1,1, -8.338, 10601.699, 87.387, 52501.965 18/02/17,10:54:47,06,08,2, 11.9,1,1, -8.338, 10601.730, 87.371, 52501.946 18/02/17,10:54:47,07,08,2, 11.9,1,1, -8.338, 10601.708, 87.389, 52501.971 18/02/17,10:54:47,08,08,2, 11.9,1,1, -8.338, 10601.727, 87.380, 52502.022 18/02/17,10:54:47,09,08,2, 11.9,1,1, -8.338, 10601.717, 87.367, 52501.953 18/02/17,10:54:47,10,08,2, 11.9,1,1, -8.338, 10601.724, 87.357, 52501.954 18/02/17,10:54:47,11,08,2, 11.9,1,1, -8.338, 10601.738, 87.373, 52502.000 18/02/17,10:54:47,12,08,2, 11.9,1,1, -8.338, 10601.722, 87.350, 52501.960 18/02/17,10:54:47,13,08,2, 11.9,1,1, -8.338, 10601.697, 87.378, 52502.009 18/02/17,10:54:47,14,08,2, 11.9,1,1, -8.338, 10601.733, 87.357, 52501.962 18/02/17,10:54:47,15,08,2, 11.9,1,1, -8.338, 10601.691, 87.350, 52501.940 18/02/17,10:54:47,16,08,2, 11.9,1,1, -8.338, 10601.708, 87.362, 52501.961 18/02/17,10:54:47,17,08,2, 11.9,1,1, -8.338, 10601.706, 87.392, 52501.991 18/02/17,10:54:47,18,08,2, 11.9,1,1, -8.338, 10601.698, 87.375, 52501.986 18/02/17,10:54:47,19,08,2, 11.9,1,1, -8.338, 10601.682, 87.383, 52501.956 18/02/17,10:54:48,00,08,2, 11.9,1,1, -8.336, 10601.678, 87.383, 52501.956 18/02/17,10:54:48,01,08,2, 11.9,1,1, -8.336, 10601.697, 87.399, 52501.974 18/02/17,10:54:48,02,08,2, 11.9,1,1, -8.336, 10601.693, 87.397, 52502.059 18/02/17,10:54:48,03,08,2, 11.9,1,1, -8.336, 10601.704, 87.396, 52501.996 18/02/17,10:54:48,04,08,2, 11.9,1,1, -8.336, 10601.706, 87.416, 52502.052 18/02/17,10:54:48,05,08,2, 11.9,1,1, -8.336, 10601.676, 87.414, 52502.080 18/02/17,10:54:48,06,08,2, 11.9,1,1, -8.336, 10601.729, 87.398, 52502.046 18/02/17,10:54:48,07,08,2, 11.9,1,1, -8.336, 10601.694, 87.386, 52501.961 18/02/17,10:54:48,08,08,2, 11.9,1,1, -8.336, 10601.728, 87.389, 52502.036 18/02/17,10:54:48,09,08,2, 11.9,1,1, -8.336, 10601.720, 87.419, 52501.983 18/02/17,10:54:48,10,08,2, 11.9,1,1, -8.336, 10601.685, 87.396, 52502.018 18/02/17,10:54:48,11,08,2, 11.9,1,1, -8.336, 10601.687, 87.410, 52502.040 18/02/17,10:54:48,12,08,2, 11.9,1,1, -8.336, 10601.733, 87.411, 52502.002 18/02/17,10:54:48,13,08,2, 11.9,1,1, -8.336, 10601.683, 87.409, 52502.041 18/02/17,10:54:48,14,08,2, 11.9,1,1, -8.336, 10601.712, 87.387, 52502.096 18/02/17,10:54:48,15,08,2, 11.9,1,1, -8.336, 10601.708, 87.403, 52502.003 18/02/17,10:54:48,16,08,2, 11.9,1,1, -8.336, 10601.717, 87.393, 52502.057 18/02/17,10:54:48,17,08,2, 11.9,1,1, -8.336, 10601.707, 87.408, 52502.018 18/02/17,10:54:48,18,08,2, 11.9,1,1, -8.336, 10601.714, 87.406, 52502.064 18/02/17,10:54:48,19,08,2, 11.9,1,1, -8.336, 10601.727, 87.424, 52502.068 18/02/17,10:54:49,00,08,2, 11.9,1,1, -8.334, 10601.720, 87.424, 52502.068 18/02/17,10:54:49,01,08,2, 11.9,1,1, -8.334, 10601.723, 87.428, 52502.121 18/02/17,10:54:49,02,08,2, 11.9,1,1, -8.334, 10601.718, 87.417, 52502.070 18/02/17,10:54:49,03,08,2, 11.9,1,1, -8.334, 10601.676, 87.439, 52502.129 18/02/17,10:54:49,04,08,2, 11.9,1,1, -8.334, 10601.708, 87.426, 52502.015 18/02/17,10:54:49,05,08,2, 11.9,1,1, -8.334, 10601.668, 87.416, 52502.026 18/02/17,10:54:49,06,08,2, 11.9,1,1, -8.334, 10601.664, 87.430, 52502.058 18/02/17,10:54:49,07,08,2, 11.9,1,1, -8.334, 10601.684, 87.420, 52502.021 18/02/17,10:54:49,08,08,2, 11.9,1,1, -8.334, 10601.712, 87.411, 52502.039 18/02/17,10:54:49,09,08,2, 11.9,1,1, -8.334, 10601.686, 87.422, 52502.084 18/02/17,10:54:49,10,08,2, 11.9,1,1, -8.334, 10601.700, 87.435, 52502.117 18/02/17,10:54:49,11,08,2, 11.9,1,1, -8.334, 10601.695, 87.420, 52502.052 18/02/17,10:54:49,12,08,2, 11.9,1,1, -8.334, 10601.643, 87.417, 52502.049 18/02/17,10:54:49,13,08,2, 11.9,1,1, -8.334, 10601.689, 87.444, 52502.061 18/02/17,10:54:49,14,08,2, 11.9,1,1, -8.334, 10601.691, 87.438, 52502.077 18/02/17,10:54:49,15,08,2, 11.9,1,1, -8.334, 10601.661, 87.410, 52502.102 18/02/17,10:54:49,16,08,2, 11.9,1,1, -8.334, 10601.669, 87.434, 52502.139 18/02/17,10:54:49,17,08,2, 11.9,1,1, -8.334, 10601.679, 87.389, 52502.038 18/02/17,10:54:49,18,08,2, 11.9,1,1, -8.334, 10601.647, 87.405, 52502.087 18/02/17,10:54:49,19,08,2, 11.9,1,1, -8.334, 10601.663, 87.427, 52502.155 18/02/17,10:54:50,00,08,2, 11.7,1,1, -8.338, 10601.661, 87.427, 52502.155 18/02/17,10:54:50,01,08,2, 11.7,1,1, -8.338, 10601.646, 87.404, 52502.021 18/02/17,10:54:50,02,08,2, 11.7,1,1, -8.338, 10601.660, 87.412, 52502.133 18/02/17,10:54:50,03,08,2, 11.7,1,1, -8.338, 10601.634, 87.409, 52502.099 18/02/17,10:54:50,04,08,2, 11.7,1,1, -8.338, 10601.638, 87.392, 52502.119 18/02/17,10:54:50,05,08,2, 11.7,1,1, -8.338, 10601.656, 87.396, 52502.180 18/02/17,10:54:50,06,08,2, 11.7,1,1, -8.338, 10601.639, 87.418, 52502.078 18/02/17,10:54:50,07,08,2, 11.7,1,1, -8.338, 10601.637, 87.379, 52502.108 18/02/17,10:54:50,08,08,2, 11.7,1,1, -8.338, 10601.633, 87.403, 52501.960 18/02/17,10:54:50,09,08,2, 11.7,1,1, -8.338, 10601.650, 87.434, 52502.162 18/02/17,10:54:50,10,08,2, 11.7,1,1, -8.338, 10601.640, 87.389, 52502.102 18/02/17,10:54:50,11,08,2, 11.7,1,1, -8.338, 10601.645, 87.435, 52502.126 18/02/17,10:54:50,12,08,2, 11.7,1,1, -8.338, 10601.654, 87.417, 52502.172 18/02/17,10:54:50,13,08,2, 11.7,1,1, -8.338, 10601.640, 87.377, 52502.083 18/02/17,10:54:50,14,08,2, 11.7,1,1, -8.338, 10601.645, 87.409, 52502.207 18/02/17,10:54:50,15,08,2, 11.7,1,1, -8.338, 10601.655, 87.418, 52502.178 18/02/17,10:54:50,16,08,2, 11.7,1,1, -8.338, 10601.625, 87.396, 52502.046 18/02/17,10:54:50,17,08,2, 11.7,1,1, -8.338, 10601.655, 87.413, 52502.106 18/02/17,10:54:50,18,08,2, 11.7,1,1, -8.338, 10601.649, 87.417, 52502.142 18/02/17,10:54:50,19,08,2, 11.7,1,1, -8.338, 10601.632, 87.398, 52502.083 18/02/17,10:54:51,00,08,2, 11.9,1,1, -8.335, 10601.628, 87.398, 52502.083 18/02/17,10:54:51,01,08,2, 11.9,1,1, -8.335, 10601.628, 87.398, 52502.099 18/02/17,10:54:51,02,08,2, 11.9,1,1, -8.335, 10601.625, 87.365, 52502.112 18/02/17,10:54:51,03,08,2, 11.9,1,1, -8.335, 10601.656, 87.403, 52502.142 18/02/17,10:54:51,04,08,2, 11.9,1,1, -8.335, 10601.650, 87.390, 52502.054 18/02/17,10:54:51,05,08,2, 11.9,1,1, -8.335, 10601.645, 87.382, 52502.148 18/02/17,10:54:51,06,08,2, 11.9,1,1, -8.335, 10601.648, 87.388, 52502.114 18/02/17,10:54:51,07,08,2, 11.9,1,1, -8.335, 10601.647, 87.399, 52502.085 18/02/17,10:54:51,08,08,2, 11.9,1,1, -8.335, 10601.639, 87.382, 52502.077 18/02/17,10:54:51,09,08,2, 11.9,1,1, -8.335, 10601.648, 87.397, 52502.117 18/02/17,10:54:51,10,08,2, 11.9,1,1, -8.335, 10601.661, 87.374, 52502.136 18/02/17,10:54:51,11,08,2, 11.9,1,1, -8.335, 10601.645, 87.386, 52502.177 18/02/17,10:54:51,12,08,2, 11.9,1,1, -8.335, 10601.643, 87.421, 52502.179 18/02/17,10:54:51,13,08,2, 11.9,1,1, -8.335, 10601.669, 87.394, 52502.176 18/02/17,10:54:51,14,08,2, 11.9,1,1, -8.335, 10601.669, 87.396, 52502.131 18/02/17,10:54:51,15,08,2, 11.9,1,1, -8.335, 10601.661, 87.403, 52502.114 18/02/17,10:54:51,16,08,2, 11.9,1,1, -8.335, 10601.662, 87.382, 52502.172 18/02/17,10:54:51,17,08,2, 11.9,1,1, -8.335, 10601.627, 87.359, 52502.084 18/02/17,10:54:51,18,08,2, 11.9,1,1, -8.335, 10601.633, 87.385, 52502.153 18/02/17,10:54:51,19,08,2, 11.9,1,1, -8.335, 10601.637, 87.373, 52502.095 18/02/17,10:54:52,00,08,2, 11.8,1,1, -8.340, 10601.636, 87.373, 52502.095 18/02/17,10:54:52,01,08,2, 11.8,1,1, -8.340, 10601.659, 87.346, 52502.110 18/02/17,10:54:52,02,08,2, 11.8,1,1, -8.340, 10601.690, 87.357, 52502.023 18/02/17,10:54:52,03,08,2, 11.8,1,1, -8.340, 10601.692, 87.392, 52502.253 18/02/17,10:54:52,04,08,2, 11.8,1,1, -8.340, 10601.694, 87.365, 52502.161 18/02/17,10:54:52,05,08,2, 11.8,1,1, -8.340, 10601.655, 87.335, 52502.150 18/02/17,10:54:52,06,08,2, 11.8,1,1, -8.340, 10601.641, 87.317, 52502.162 18/02/17,10:54:52,07,08,2, 11.8,1,1, -8.340, 10601.658, 87.356, 52502.091 18/02/17,10:54:52,08,08,2, 11.8,1,1, -8.340, 10601.655, 87.330, 52502.117 18/02/17,10:54:52,09,08,2, 11.8,1,1, -8.340, 10601.642, 87.333, 52502.131 18/02/17,10:54:52,10,08,2, 11.8,1,1, -8.340, 10601.641, 87.342, 52502.145 18/02/17,10:54:52,11,08,2, 11.8,1,1, -8.340, 10601.637, 87.332, 52502.158 18/02/17,10:54:52,12,08,2, 11.8,1,1, -8.340, 10601.653, 87.347, 52502.171 18/02/17,10:54:52,13,08,2, 11.8,1,1, -8.340, 10601.649, 87.345, 52502.172 18/02/17,10:54:52,14,08,2, 11.8,1,1, -8.340, 10601.711, 87.379, 52502.143 18/02/17,10:54:52,15,08,2, 11.8,1,1, -8.340, 10601.658, 87.325, 52502.068 18/02/17,10:54:52,16,08,2, 11.8,1,1, -8.340, 10601.662, 87.330, 52502.129 18/02/17,10:54:52,17,08,2, 11.8,1,1, -8.340, 10601.674, 87.332, 52502.111 18/02/17,10:54:52,18,08,2, 11.8,1,1, -8.340, 10601.660, 87.329, 52502.170 18/02/17,10:54:52,19,08,2, 11.8,1,1, -8.340, 10601.686, 87.353, 52502.152 18/02/17,10:54:53,00,08,2, 11.9,1,1, -8.338, 10601.678, 87.353, 52502.152 18/02/17,10:54:53,01,08,2, 11.9,1,1, -8.338, 10601.675, 87.337, 52502.152 18/02/17,10:54:53,02,08,2, 11.9,1,1, -8.338, 10601.653, 87.332, 52502.178 18/02/17,10:54:53,03,08,2, 11.9,1,1, -8.338, 10601.697, 87.325, 52502.107 18/02/17,10:54:53,04,08,2, 11.9,1,1, -8.338, 10601.668, 87.300, 52502.129 18/02/17,10:54:53,05,08,2, 11.9,1,1, -8.338, 10601.672, 87.326, 52502.151 18/02/17,10:54:53,06,08,2, 11.9,1,1, -8.338, 10601.668, 87.304, 52502.125 18/02/17,10:54:53,07,08,2, 11.9,1,1, -8.338, 10601.685, 87.321, 52502.149 18/02/17,10:54:53,08,08,2, 11.9,1,1, -8.338, 10601.692, 87.329, 52502.082 18/02/17,10:54:53,09,08,2, 11.9,1,1, -8.338, 10601.660, 87.307, 52501.947 18/02/17,10:54:53,10,08,2, 11.9,1,1, -8.338, 10601.690, 87.310, 52502.169 18/02/17,10:54:53,11,08,2, 11.9,1,1, -8.338, 10601.710, 87.322, 52502.186 18/02/17,10:54:53,12,08,2, 11.9,1,1, -8.338, 10601.712, 87.315, 52502.078 18/02/17,10:54:53,13,08,2, 11.9,1,1, -8.338, 10601.700, 87.301, 52502.092 18/02/17,10:54:53,14,08,2, 11.9,1,1, -8.338, 10601.706, 87.318, 52502.057 18/02/17,10:54:53,15,08,2, 11.9,1,1, -8.338, 10601.718, 87.306, 52502.096 18/02/17,10:54:53,16,08,2, 11.9,1,1, -8.338, 10601.718, 87.301, 52502.143 18/02/17,10:54:53,17,08,2, 11.9,1,1, -8.338, 10601.726, 87.341, 52502.195 18/02/17,10:54:53,18,08,2, 11.9,1,1, -8.338, 10601.727, 87.309, 52502.095 18/02/17,10:54:53,19,08,2, 11.9,1,1, -8.338, 10601.721, 87.297, 52502.135 18/02/17,10:54:54,00,08,2, 11.8,1,1, -8.337, 10601.720, 87.297, 52502.135 18/02/17,10:54:54,01,08,2, 11.8,1,1, -8.337, 10601.735, 87.289, 52502.087 18/02/17,10:54:54,02,08,2, 11.8,1,1, -8.337, 10601.724, 87.297, 52502.075 18/02/17,10:54:54,03,08,2, 11.8,1,1, -8.337, 10601.736, 87.293, 52502.127 18/02/17,10:54:54,04,08,2, 11.8,1,1, -8.337, 10601.709, 87.284, 52502.107 18/02/17,10:54:54,05,08,2, 11.8,1,1, -8.337, 10601.711, 87.278, 52502.095 18/02/17,10:54:54,06,08,2, 11.8,1,1, -8.337, 10601.733, 87.293, 52502.149 18/02/17,10:54:54,07,08,2, 11.8,1,1, -8.337, 10601.743, 87.272, 52501.982 18/02/17,10:54:54,08,08,2, 11.8,1,1, -8.337, 10601.758, 87.249, 52502.107 18/02/17,10:54:54,09,08,2, 11.8,1,1, -8.337, 10601.749, 87.287, 52502.200 18/02/17,10:54:54,10,08,2, 11.8,1,1, -8.337, 10601.756, 87.269, 52502.172 18/02/17,10:54:54,11,08,2, 11.8,1,1, -8.337, 10601.747, 87.263, 52502.070 18/02/17,10:54:54,12,08,2, 11.8,1,1, -8.337, 10601.737, 87.251, 52502.133 18/02/17,10:54:54,13,08,2, 11.8,1,1, -8.337, 10601.763, 87.272, 52502.053 18/02/17,10:54:54,14,08,2, 11.8,1,1, -8.337, 10601.752, 87.256, 52502.093 18/02/17,10:54:54,15,08,2, 11.8,1,1, -8.337, 10601.761, 87.250, 52502.136 18/02/17,10:54:54,16,08,2, 11.8,1,1, -8.337, 10601.768, 87.283, 52502.087 18/02/17,10:54:54,17,08,2, 11.8,1,1, -8.337, 10601.764, 87.253, 52502.111 18/02/17,10:54:54,18,08,2, 11.8,1,1, -8.337, 10601.774, 87.268, 52502.110 18/02/17,10:54:54,19,08,2, 11.8,1,1, -8.337, 10601.791, 87.231, 52501.920 18/02/17,10:54:55,00,08,2, 11.8,1,1, -8.337, 10601.786, 87.231, 52501.920 18/02/17,10:54:55,01,08,2, 11.8,1,1, -8.337, 10601.756, 87.263, 52502.155 18/02/17,10:54:55,02,08,2, 11.8,1,1, -8.337, 10601.758, 87.248, 52502.131 18/02/17,10:54:55,03,08,2, 11.8,1,1, -8.337, 10601.763, 87.234, 52502.096 18/02/17,10:54:55,04,08,2, 11.8,1,1, -8.337, 10601.789, 87.262, 52502.144 18/02/17,10:54:55,05,08,2, 11.8,1,1, -8.337, 10601.823, 87.268, 52502.063 18/02/17,10:54:55,06,08,2, 11.8,1,1, -8.337, 10601.799, 87.226, 52502.128 18/02/17,10:54:55,07,08,2, 11.8,1,1, -8.337, 10601.816, 87.272, 52502.203 18/02/17,10:54:55,08,08,2, 11.8,1,1, -8.337, 10601.811, 87.260, 52502.143 18/02/17,10:54:55,09,08,2, 11.8,1,1, -8.337, 10601.804, 87.223, 52502.048 18/02/17,10:54:55,10,08,2, 11.8,1,1, -8.337, 10601.804, 87.254, 52502.177 18/02/17,10:54:55,11,08,2, 11.8,1,1, -8.337, 10601.838, 87.235, 52501.956 18/02/17,10:54:55,12,08,2, 11.8,1,1, -8.337, 10601.835, 87.212, 52502.083 18/02/17,10:54:55,13,08,2, 11.8,1,1, -8.337, 10601.841, 87.240, 52502.071 18/02/17,10:54:55,14,08,2, 11.8,1,1, -8.337, 10601.839, 87.253, 52502.157 18/02/17,10:54:55,15,08,2, 11.8,1,1, -8.337, 10601.808, 87.223, 52502.091 18/02/17,10:54:55,16,08,2, 11.8,1,1, -8.337, 10601.834, 87.227, 52502.174 18/02/17,10:54:55,17,08,2, 11.8,1,1, -8.337, 10601.834, 87.207, 52502.122 18/02/17,10:54:55,18,08,2, 11.8,1,1, -8.337, 10601.840, 87.204, 52502.138 18/02/17,10:54:55,19,08,2, 11.8,1,1, -8.337, 10601.838, 87.217, 52502.082 18/02/17,10:54:56,00,07,2, 11.9,1,1, -8.338, 10601.836, 87.217, 52502.082 18/02/17,10:54:56,01,07,2, 11.9,1,1, -8.338, 10601.833, 87.196, 52502.155 18/02/17,10:54:56,02,07,2, 11.9,1,1, -8.338, 10601.841, 87.197, 52502.105 18/02/17,10:54:56,03,07,2, 11.9,1,1, -8.338, 10601.861, 87.238, 52502.180 18/02/17,10:54:56,04,07,2, 11.9,1,1, -8.338, 10601.833, 87.203, 52502.117 18/02/17,10:54:56,05,07,2, 11.9,1,1, -8.338, 10601.861, 87.225, 52502.168 18/02/17,10:54:56,06,07,2, 11.9,1,1, -8.338, 10601.859, 87.223, 52502.175 18/02/17,10:54:56,07,07,2, 11.9,1,1, -8.338, 10601.849, 87.204, 52502.118 18/02/17,10:54:56,08,07,2, 11.9,1,1, -8.338, 10601.876, 87.229, 52502.201 18/02/17,10:54:56,09,07,2, 11.9,1,1, -8.338, 10601.878, 87.210, 52502.220 18/02/17,10:54:56,10,07,2, 11.9,1,1, -8.338, 10601.871, 87.202, 52502.096 18/02/17,10:54:56,11,07,2, 11.9,1,1, -8.338, 10601.897, 87.211, 52502.177 18/02/17,10:54:56,12,07,2, 11.9,1,1, -8.338, 10601.897, 87.230, 52502.108 18/02/17,10:54:56,13,07,2, 11.9,1,1, -8.338, 10601.872, 87.197, 52502.171 18/02/17,10:54:56,14,07,2, 11.9,1,1, -8.338, 10601.917, 87.204, 52502.103 18/02/17,10:54:56,15,07,2, 11.9,1,1, -8.338, 10601.892, 87.202, 52502.104 18/02/17,10:54:56,16,07,2, 11.9,1,1, -8.338, 10601.893, 87.218, 52502.109 18/02/17,10:54:56,17,07,2, 11.9,1,1, -8.338, 10601.885, 87.180, 52502.109 18/02/17,10:54:56,18,07,2, 11.9,1,1, -8.338, 10601.879, 87.181, 52502.074 18/02/17,10:54:56,19,07,2, 11.9,1,1, -8.338, 10601.896, 87.183, 52502.096 18/02/17,10:54:57,00,08,2, 11.9,1,1, -8.337, 10601.895, 87.183, 52502.096 18/02/17,10:54:57,01,08,2, 11.9,1,1, -8.337, 10601.906, 87.196, 52502.058 18/02/17,10:54:57,02,08,2, 11.9,1,1, -8.337, 10601.877, 87.169, 52502.043 18/02/17,10:54:57,03,08,2, 11.9,1,1, -8.337, 10601.911, 87.186, 52502.101 18/02/17,10:54:57,04,08,2, 11.9,1,1, -8.337, 10601.939, 87.201, 52502.178 18/02/17,10:54:57,05,08,2, 11.9,1,1, -8.337, 10601.910, 87.168, 52502.071 18/02/17,10:54:57,06,08,2, 11.9,1,1, -8.337, 10601.950, 87.171, 52502.061 18/02/17,10:54:57,07,08,2, 11.9,1,1, -8.337, 10601.933, 87.161, 52502.088 18/02/17,10:54:57,08,08,2, 11.9,1,1, -8.337, 10601.931, 87.168, 52502.153 18/02/17,10:54:57,09,08,2, 11.9,1,1, -8.337, 10601.930, 87.180, 52502.068 18/02/17,10:54:57,10,08,2, 11.9,1,1, -8.337, 10601.955, 87.176, 52502.111 18/02/17,10:54:57,11,08,2, 11.9,1,1, -8.337, 10601.957, 87.175, 52502.148 18/02/17,10:54:57,12,08,2, 11.9,1,1, -8.337, 10601.966, 87.172, 52502.132 18/02/17,10:54:57,13,08,2, 11.9,1,1, -8.337, 10601.974, 87.188, 52502.137 18/02/17,10:54:57,14,08,2, 11.9,1,1, -8.337, 10601.949, 87.168, 52502.060 18/02/17,10:54:57,15,08,2, 11.9,1,1, -8.337, 10601.966, 87.195, 52502.101 18/02/17,10:54:57,16,08,2, 11.9,1,1, -8.337, 10601.940, 87.204, 52502.240 18/02/17,10:54:57,17,08,2, 11.9,1,1, -8.337, 10601.968, 87.146, 52502.069 18/02/17,10:54:57,18,08,2, 11.9,1,1, -8.337, 10601.980, 87.179, 52502.120 18/02/17,10:54:57,19,08,2, 11.9,1,1, -8.337, 10601.968, 87.168, 52502.053 18/02/17,10:54:58,00,08,2, 11.9,1,1, -8.334, 10601.962, 87.168, 52502.053 18/02/17,10:54:58,01,08,2, 11.9,1,1, -8.334, 10601.944, 87.177, 52502.118 18/02/17,10:54:58,02,08,2, 11.9,1,1, -8.334, 10601.947, 87.167, 52502.083 18/02/17,10:54:58,03,08,2, 11.9,1,1, -8.334, 10601.984, 87.161, 52502.076 18/02/17,10:54:58,04,08,2, 11.9,1,1, -8.334, 10601.946, 87.170, 52502.119 18/02/17,10:54:58,05,08,2, 11.9,1,1, -8.334, 10601.986, 87.168, 52502.142 18/02/17,10:54:58,06,08,2, 11.9,1,1, -8.334, 10602.012, 87.157, 52502.105 18/02/17,10:54:58,07,08,2, 11.9,1,1, -8.334, 10602.006, 87.156, 52502.064 18/02/17,10:54:58,08,08,2, 11.9,1,1, -8.334, 10602.007, 87.195, 52502.165 18/02/17,10:54:58,09,08,2, 11.9,1,1, -8.334, 10601.993, 87.166, 52502.047 18/02/17,10:54:58,10,08,2, 11.9,1,1, -8.334, 10601.989, 87.174, 52502.114 18/02/17,10:54:58,11,08,2, 11.9,1,1, -8.334, 10601.974, 87.162, 52502.095 18/02/17,10:54:58,12,08,2, 11.9,1,1, -8.334, 10601.994, 87.146, 52502.167 18/02/17,10:54:58,13,08,2, 11.9,1,1, -8.334, 10601.992, 87.156, 52502.125 18/02/17,10:54:58,14,08,2, 11.9,1,1, -8.334, 10601.998, 87.161, 52502.184 18/02/17,10:54:58,15,08,2, 11.9,1,1, -8.334, 10601.982, 87.164, 52502.212 18/02/17,10:54:58,16,08,2, 11.9,1,1, -8.334, 10602.014, 87.177, 52502.202 18/02/17,10:54:58,17,08,2, 11.9,1,1, -8.334, 10602.002, 87.162, 52502.126 18/02/17,10:54:58,18,08,2, 11.9,1,1, -8.334, 10601.996, 87.153, 52502.088 18/02/17,10:54:58,19,08,2, 11.9,1,1, -8.334, 10602.009, 87.145, 52502.088 18/02/17,10:54:59,00,08,2, 11.9,1,1, -8.334, 10602.003, 87.145, 52502.088 18/02/17,10:54:59,01,08,2, 11.9,1,1, -8.334, 10601.985, 87.134, 52502.097 18/02/17,10:54:59,02,08,2, 11.9,1,1, -8.334, 10601.996, 87.143, 52502.138 18/02/17,10:54:59,03,08,2, 11.9,1,1, -8.334, 10602.021, 87.140, 52502.108 18/02/17,10:54:59,04,08,2, 11.9,1,1, -8.334, 10602.000, 87.123, 52502.098 18/02/17,10:54:59,05,08,2, 11.9,1,1, -8.334, 10602.011, 87.133, 52502.147 18/02/17,10:54:59,06,08,2, 11.9,1,1, -8.334, 10602.023, 87.130, 52502.130 18/02/17,10:54:59,07,08,2, 11.9,1,1, -8.334, 10602.019, 87.113, 52502.154 18/02/17,10:54:59,08,08,2, 11.9,1,1, -8.334, 10602.015, 87.154, 52502.186 18/02/17,10:54:59,09,08,2, 11.9,1,1, -8.334, 10602.046, 87.137, 52502.106 18/02/17,10:54:59,10,08,2, 11.9,1,1, -8.334, 10602.075, 87.133, 52502.322 18/02/17,10:54:59,11,08,2, 11.9,1,1, -8.334, 10602.032, 87.139, 52502.041 18/02/17,10:54:59,12,08,2, 11.9,1,1, -8.334, 10602.029, 87.125, 52502.057 18/02/17,10:54:59,13,08,2, 11.9,1,1, -8.334, 10602.044, 87.145, 52502.106 18/02/17,10:54:59,14,08,2, 11.9,1,1, -8.334, 10602.037, 87.142, 52502.149 18/02/17,10:54:59,15,08,2, 11.9,1,1, -8.334, 10602.059, 87.119, 52502.154 18/02/17,10:54:59,16,08,2, 11.9,1,1, -8.334, 10602.035, 87.122, 52502.192 18/02/17,10:54:59,17,08,2, 11.9,1,1, -8.334, 10602.062, 87.120, 52502.090 18/02/17,10:54:59,18,08,2, 11.9,1,1, -8.334, 10602.044, 87.130, 52502.163 18/02/17,10:54:59,19,08,2, 11.9,1,1, -8.334, 10602.055, 87.136, 52502.209 18/02/17,10:55:00,00,08,2, 11.8,1,1, -8.335, 10602.053, 87.136, 52502.209 18/02/17,10:55:00,01,08,2, 11.8,1,1, -8.335, 10602.064, 87.136, 52502.255 18/02/17,10:55:00,02,08,2, 11.8,1,1, -8.335, 10602.054, 87.111, 52502.162 18/02/17,10:55:00,03,08,2, 11.8,1,1, -8.335, 10602.061, 87.110, 52502.153 18/02/17,10:55:00,04,08,2, 11.8,1,1, -8.335, 10602.049, 87.124, 52502.218 18/02/17,10:55:00,05,08,2, 11.8,1,1, -8.335, 10602.050, 87.091, 52502.149 18/02/17,10:55:00,06,08,2, 11.8,1,1, -8.335, 10602.057, 87.110, 52502.157 18/02/17,10:55:00,07,08,2, 11.8,1,1, -8.335, 10602.043, 87.104, 52502.152 18/02/17,10:55:00,08,08,2, 11.8,1,1, -8.335, 10602.096, 87.088, 52502.333 18/02/17,10:55:00,09,08,2, 11.8,1,1, -8.335, 10602.065, 87.110, 52502.160 18/02/17,10:55:00,10,08,2, 11.8,1,1, -8.335, 10602.072, 87.129, 52502.223 18/02/17,10:55:00,11,08,2, 11.8,1,1, -8.335, 10602.082, 87.100, 52502.163 18/02/17,10:55:00,12,08,2, 11.8,1,1, -8.335, 10602.099, 87.116, 52502.171 18/02/17,10:55:00,13,08,2, 11.8,1,1, -8.335, 10602.063, 87.125, 52502.141 18/02/17,10:55:00,14,08,2, 11.8,1,1, -8.335, 10602.092, 87.120, 52502.171 18/02/17,10:55:00,15,08,2, 11.8,1,1, -8.335, 10602.087, 87.130, 52502.127 18/02/17,10:55:00,16,08,2, 11.8,1,1, -8.335, 10602.082, 87.137, 52502.176 18/02/17,10:55:00,17,08,2, 11.8,1,1, -8.335, 10602.086, 87.121, 52502.208 18/02/17,10:55:00,18,08,2, 11.8,1,1, -8.335, 10602.094, 87.118, 52502.189 18/02/17,10:55:00,19,08,2, 11.8,1,1, -8.335, 10602.107, 87.154, 52502.390 18/02/17,10:55:01,00,09,2, 11.9,1,1, -8.337, 10602.103, 87.154, 52502.390 18/02/17,10:55:01,01,09,2, 11.9,1,1, -8.337, 10602.114, 87.117, 52502.192 18/02/17,10:55:01,02,09,2, 11.9,1,1, -8.337, 10602.109, 87.145, 52502.231 18/02/17,10:55:01,03,09,2, 11.9,1,1, -8.337, 10602.106, 87.116, 52502.147 18/02/17,10:55:01,04,09,2, 11.9,1,1, -8.337, 10602.121, 87.120, 52502.140 18/02/17,10:55:01,05,09,2, 11.9,1,1, -8.337, 10602.099, 87.114, 52502.183 18/02/17,10:55:01,06,09,2, 11.9,1,1, -8.337, 10602.087, 87.101, 52502.156 18/02/17,10:55:01,07,09,2, 11.9,1,1, -8.337, 10602.098, 87.116, 52502.255 18/02/17,10:55:01,08,09,2, 11.9,1,1, -8.337, 10602.130, 87.115, 52502.234 18/02/17,10:55:01,09,09,2, 11.9,1,1, -8.337, 10602.120, 87.114, 52502.231 18/02/17,10:55:01,10,09,2, 11.9,1,1, -8.337, 10602.107, 87.102, 52502.171 18/02/17,10:55:01,11,09,2, 11.9,1,1, -8.337, 10602.106, 87.110, 52502.138 18/02/17,10:55:01,12,09,2, 11.9,1,1, -8.337, 10602.123, 87.104, 52502.233 18/02/17,10:55:01,13,09,2, 11.9,1,1, -8.337, 10602.143, 87.110, 52502.195 18/02/17,10:55:01,14,09,2, 11.9,1,1, -8.337, 10602.141, 87.115, 52502.289 18/02/17,10:55:01,15,09,2, 11.9,1,1, -8.337, 10602.124, 87.120, 52502.169 18/02/17,10:55:01,16,09,2, 11.9,1,1, -8.337, 10602.126, 87.115, 52502.241 18/02/17,10:55:01,17,09,2, 11.9,1,1, -8.337, 10602.160, 87.134, 52502.319 18/02/17,10:55:01,18,09,2, 11.9,1,1, -8.337, 10602.148, 87.083, 52502.334 18/02/17,10:55:01,19,09,2, 11.9,1,1, -8.337, 10602.143, 87.108, 52502.271 18/02/17,10:55:02,00,09,2, 11.9,1,1, -8.334, 10602.137, 87.108, 52502.271 18/02/17,10:55:02,01,09,2, 11.9,1,1, -8.334, 10602.150, 87.102, 52502.276 18/02/17,10:55:02,02,09,2, 11.9,1,1, -8.334, 10602.144, 87.110, 52502.284 18/02/17,10:55:02,03,09,2, 11.9,1,1, -8.334, 10602.173, 87.151, 52502.362 18/02/17,10:55:02,04,09,2, 11.9,1,1, -8.334, 10602.176, 87.120, 52502.247 18/02/17,10:55:02,05,09,2, 11.9,1,1, -8.334, 10602.167, 87.111, 52502.268 18/02/17,10:55:02,06,09,2, 11.9,1,1, -8.334, 10602.181, 87.130, 52502.328 18/02/17,10:55:02,07,09,2, 11.9,1,1, -8.334, 10602.164, 87.113, 52502.296 18/02/17,10:55:02,08,09,2, 11.9,1,1, -8.334, 10602.199, 87.115, 52502.315 18/02/17,10:55:02,09,09,2, 11.9,1,1, -8.334, 10602.193, 87.161, 52502.330 18/02/17,10:55:02,10,09,2, 11.9,1,1, -8.334, 10602.179, 87.121, 52502.351 18/02/17,10:55:02,11,09,2, 11.9,1,1, -8.334, 10602.185, 87.119, 52502.306 18/02/17,10:55:02,12,09,2, 11.9,1,1, -8.334, 10602.172, 87.135, 52502.280 18/02/17,10:55:02,13,09,2, 11.9,1,1, -8.334, 10602.176, 87.122, 52502.307 18/02/17,10:55:02,14,09,2, 11.9,1,1, -8.334, 10602.192, 87.114, 52502.279 18/02/17,10:55:02,15,09,2, 11.9,1,1, -8.334, 10602.193, 87.119, 52502.331 18/02/17,10:55:02,16,09,2, 11.9,1,1, -8.334, 10602.186, 87.122, 52502.298 18/02/17,10:55:02,17,09,2, 11.9,1,1, -8.334, 10602.148, 87.125, 52502.149 18/02/17,10:55:02,18,09,2, 11.9,1,1, -8.334, 10602.216, 87.161, 52502.440 18/02/17,10:55:02,19,09,2, 11.9,1,1, -8.334, 10602.210, 87.160, 52502.421 18/02/17,10:55:03,00,08,2, 11.9,1,1, -8.340, 10602.204, 87.160, 52502.421 18/02/17,10:55:03,01,08,2, 11.9,1,1, -8.340, 10602.210, 87.167, 52502.481 18/02/17,10:55:03,02,08,2, 11.9,1,1, -8.340, 10602.206, 87.163, 52502.455 18/02/17,10:55:03,03,08,2, 11.9,1,1, -8.340, 10602.233, 87.144, 52502.425 18/02/17,10:55:03,04,08,2, 11.9,1,1, -8.340, 10602.216, 87.159, 52502.367 18/02/17,10:55:03,05,08,2, 11.9,1,1, -8.340, 10602.209, 87.173, 52502.398 18/02/17,10:55:03,06,08,2, 11.9,1,1, -8.340, 10602.213, 87.162, 52502.371 18/02/17,10:55:03,07,08,2, 11.9,1,1, -8.340, 10602.226, 87.178, 52502.359 18/02/17,10:55:03,08,08,2, 11.9,1,1, -8.340, 10602.221, 87.167, 52502.396 18/02/17,10:55:03,09,08,2, 11.9,1,1, -8.340, 10602.202, 87.175, 52502.400 18/02/17,10:55:03,10,08,2, 11.9,1,1, -8.340, 10602.213, 87.207, 52502.485 18/02/17,10:55:03,11,08,2, 11.9,1,1, -8.340, 10602.217, 87.193, 52502.402 18/02/17,10:55:03,12,08,2, 11.9,1,1, -8.340, 10602.224, 87.180, 52502.394 18/02/17,10:55:03,13,08,2, 11.9,1,1, -8.340, 10602.225, 87.197, 52502.382 18/02/17,10:55:03,14,08,2, 11.9,1,1, -8.340, 10602.206, 87.189, 52502.394 18/02/17,10:55:03,15,08,2, 11.9,1,1, -8.340, 10602.194, 87.192, 52502.466 18/02/17,10:55:03,16,08,2, 11.9,1,1, -8.340, 10602.201, 87.193, 52502.441 18/02/17,10:55:03,17,08,2, 11.9,1,1, -8.340, 10602.221, 87.190, 52502.438 18/02/17,10:55:03,18,08,2, 11.9,1,1, -8.340, 10602.220, 87.189, 52502.395 18/02/17,10:55:03,19,08,2, 11.9,1,1, -8.340, 10602.237, 87.214, 52502.457 18/02/17,10:55:04,00,09,2, 11.9,1,1, -8.335, 10602.229, 87.214, 52502.457 18/02/17,10:55:04,01,09,2, 11.9,1,1, -8.335, 10602.229, 87.208, 52502.462 18/02/17,10:55:04,02,09,2, 11.9,1,1, -8.335, 10602.224, 87.217, 52502.503 18/02/17,10:55:04,03,09,2, 11.9,1,1, -8.335, 10602.229, 87.208, 52502.453 18/02/17,10:55:04,04,09,2, 11.9,1,1, -8.335, 10602.195, 87.212, 52502.435 18/02/17,10:55:04,05,09,2, 11.9,1,1, -8.335, 10602.240, 87.215, 52502.411 18/02/17,10:55:04,06,09,2, 11.9,1,1, -8.335, 10602.225, 87.214, 52502.487 18/02/17,10:55:04,07,09,2, 11.9,1,1, -8.335, 10602.238, 87.205, 52502.437 18/02/17,10:55:04,08,09,2, 11.9,1,1, -8.335, 10602.231, 87.244, 52502.489 18/02/17,10:55:04,09,09,2, 11.9,1,1, -8.335, 10602.225, 87.215, 52502.565 18/02/17,10:55:04,10,09,2, 11.9,1,1, -8.335, 10602.217, 87.237, 52502.508 18/02/17,10:55:04,11,09,2, 11.9,1,1, -8.335, 10602.239, 87.257, 52502.539 18/02/17,10:55:04,12,09,2, 11.9,1,1, -8.335, 10602.223, 87.265, 52502.568 18/02/17,10:55:04,13,09,2, 11.9,1,1, -8.335, 10602.218, 87.243, 52502.505 18/02/17,10:55:04,14,09,2, 11.9,1,1, -8.335, 10602.236, 87.260, 52502.593 18/02/17,10:55:04,15,09,2, 11.9,1,1, -8.335, 10602.221, 87.258, 52502.540 18/02/17,10:55:04,16,09,2, 11.9,1,1, -8.335, 10602.232, 87.233, 52502.484 18/02/17,10:55:04,17,09,2, 11.9,1,1, -8.335, 10602.230, 87.236, 52502.579 18/02/17,10:55:04,18,09,2, 11.9,1,1, -8.335, 10602.221, 87.239, 52502.520 18/02/17,10:55:04,19,09,2, 11.9,1,1, -8.335, 10602.230, 87.247, 52502.602 18/02/17,10:55:05,00,09,2, 11.9,1,1, -8.338, 10602.229, 87.247, 52502.602 18/02/17,10:55:05,01,09,2, 11.9,1,1, -8.338, 10602.237, 87.275, 52502.632 18/02/17,10:55:05,02,09,2, 11.9,1,1, -8.338, 10602.256, 87.262, 52502.518 18/02/17,10:55:05,03,09,2, 11.9,1,1, -8.338, 10602.250, 87.308, 52502.580 18/02/17,10:55:05,04,09,2, 11.9,1,1, -8.338, 10602.225, 87.302, 52502.612 18/02/17,10:55:05,05,09,2, 11.9,1,1, -8.338, 10602.260, 87.294, 52502.569 18/02/17,10:55:05,06,09,2, 11.9,1,1, -8.338, 10602.253, 87.304, 52502.588 18/02/17,10:55:05,07,09,2, 11.9,1,1, -8.338, 10602.252, 87.327, 52502.561 18/02/17,10:55:05,08,09,2, 11.9,1,1, -8.338, 10602.250, 87.333, 52502.643 18/02/17,10:55:05,09,09,2, 11.9,1,1, -8.338, 10602.269, 87.346, 52502.707 18/02/17,10:55:05,10,09,2, 11.9,1,1, -8.338, 10602.260, 87.362, 52502.733 18/02/17,10:55:05,11,09,2, 11.9,1,1, -8.338, 10602.260, 87.339, 52502.712 18/02/17,10:55:05,12,09,2, 11.9,1,1, -8.338, 10602.252, 87.375, 52502.674 18/02/17,10:55:05,13,09,2, 11.9,1,1, -8.338, 10602.262, 87.363, 52502.711 18/02/17,10:55:05,14,09,2, 11.9,1,1, -8.338, 10602.260, 87.355, 52502.645 18/02/17,10:55:05,15,09,2, 11.9,1,1, -8.338, 10602.264, 87.383, 52502.668 18/02/17,10:55:05,16,09,2, 11.9,1,1, -8.338, 10602.256, 87.387, 52502.657 18/02/17,10:55:05,17,09,2, 11.9,1,1, -8.338, 10602.250, 87.366, 52502.678 18/02/17,10:55:05,18,09,2, 11.9,1,1, -8.338, 10602.273, 87.378, 52502.771 18/02/17,10:55:05,19,09,2, 11.9,1,1, -8.338, 10602.263, 87.381, 52502.727 18/02/17,10:55:06,00,09,2, 11.8,1,1, -8.339, 10602.262, 87.381, 52502.727 18/02/17,10:55:06,01,09,2, 11.8,1,1, -8.339, 10602.259, 87.384, 52502.746 18/02/17,10:55:06,02,09,2, 11.8,1,1, -8.339, 10602.258, 87.408, 52502.689 18/02/17,10:55:06,03,09,2, 11.8,1,1, -8.339, 10602.250, 87.401, 52502.720 18/02/17,10:55:06,04,09,2, 11.8,1,1, -8.339, 10602.238, 87.419, 52502.758 18/02/17,10:55:06,05,09,2, 11.8,1,1, -8.339, 10602.270, 87.418, 52502.710 18/02/17,10:55:06,06,09,2, 11.8,1,1, -8.339, 10602.263, 87.430, 52502.731 18/02/17,10:55:06,07,09,2, 11.8,1,1, -8.339, 10602.243, 87.472, 52502.775 18/02/17,10:55:06,08,09,2, 11.8,1,1, -8.339, 10602.253, 87.458, 52502.834 18/02/17,10:55:06,09,09,2, 11.8,1,1, -8.339, 10602.248, 87.456, 52502.803 18/02/17,10:55:06,10,09,2, 11.8,1,1, -8.339, 10602.272, 87.476, 52502.783 18/02/17,10:55:06,11,09,2, 11.8,1,1, -8.339, 10602.270, 87.467, 52502.747 18/02/17,10:55:06,12,09,2, 11.8,1,1, -8.339, 10602.258, 87.462, 52502.748 18/02/17,10:55:06,13,09,2, 11.8,1,1, -8.339, 10602.279, 87.481, 52502.782 18/02/17,10:55:06,14,09,2, 11.8,1,1, -8.339, 10602.254, 87.485, 52502.831 18/02/17,10:55:06,15,09,2, 11.8,1,1, -8.339, 10602.252, 87.484, 52502.833 18/02/17,10:55:06,16,09,2, 11.8,1,1, -8.339, 10602.271, 87.487, 52502.870 18/02/17,10:55:06,17,09,2, 11.8,1,1, -8.339, 10602.294, 87.498, 52502.810 18/02/17,10:55:06,18,09,2, 11.8,1,1, -8.339, 10602.268, 87.492, 52502.808 18/02/17,10:55:06,19,09,2, 11.8,1,1, -8.339, 10602.272, 87.515, 52502.862 18/02/17,10:55:07,00,09,2, 11.9,1,1, -8.335, 10602.270, 87.515, 52502.862 18/02/17,10:55:07,01,09,2, 11.9,1,1, -8.335, 10602.305, 87.530, 52502.877 18/02/17,10:55:07,02,09,2, 11.9,1,1, -8.335, 10602.289, 87.542, 52502.848 18/02/17,10:55:07,03,09,2, 11.9,1,1, -8.335, 10602.289, 87.548, 52502.964 18/02/17,10:55:07,04,09,2, 11.9,1,1, -8.335, 10602.288, 87.537, 52502.808 18/02/17,10:55:07,05,09,2, 11.9,1,1, -8.335, 10602.292, 87.564, 52502.792 18/02/17,10:55:07,06,09,2, 11.9,1,1, -8.335, 10602.302, 87.556, 52502.853 18/02/17,10:55:07,07,09,2, 11.9,1,1, -8.335, 10602.287, 87.585, 52502.970 18/02/17,10:55:07,08,09,2, 11.9,1,1, -8.335, 10602.327, 87.620, 52502.962 18/02/17,10:55:07,09,09,2, 11.9,1,1, -8.335, 10602.312, 87.601, 52502.858 18/02/17,10:55:07,10,09,2, 11.9,1,1, -8.335, 10602.305, 87.590, 52502.974 18/02/17,10:55:07,11,09,2, 11.9,1,1, -8.335, 10602.294, 87.626, 52502.923 18/02/17,10:55:07,12,09,2, 11.9,1,1, -8.335, 10602.299, 87.624, 52502.942 18/02/17,10:55:07,13,09,2, 11.9,1,1, -8.335, 10602.331, 87.626, 52503.003 18/02/17,10:55:07,14,09,2, 11.9,1,1, -8.335, 10602.333, 87.675, 52503.013 18/02/17,10:55:07,15,09,2, 11.9,1,1, -8.335, 10602.330, 87.641, 52503.004 18/02/17,10:55:07,16,09,2, 11.9,1,1, -8.335, 10602.324, 87.653, 52502.921 18/02/17,10:55:07,17,09,2, 11.9,1,1, -8.335, 10602.339, 87.677, 52502.941 18/02/17,10:55:07,18,09,2, 11.9,1,1, -8.335, 10602.328, 87.691, 52502.999 18/02/17,10:55:07,19,09,2, 11.9,1,1, -8.335, 10602.359, 87.678, 52503.037 18/02/17,10:55:08,00,08,2, 11.8,1,1, -8.338, 10602.354, 87.678, 52503.037 18/02/17,10:55:08,01,08,2, 11.8,1,1, -8.338, 10602.349, 87.688, 52502.986 18/02/17,10:55:08,02,08,2, 11.8,1,1, -8.338, 10602.346, 87.675, 52502.962 18/02/17,10:55:08,03,08,2, 11.8,1,1, -8.338, 10602.345, 87.711, 52503.041 18/02/17,10:55:08,04,08,2, 11.8,1,1, -8.338, 10602.346, 87.711, 52503.044 18/02/17,10:55:08,05,08,2, 11.8,1,1, -8.338, 10602.363, 87.699, 52503.038 18/02/17,10:55:08,06,08,2, 11.8,1,1, -8.338, 10602.353, 87.750, 52503.081 18/02/17,10:55:08,07,08,2, 11.8,1,1, -8.338, 10602.387, 87.740, 52503.102 18/02/17,10:55:08,08,08,2, 11.8,1,1, -8.338, 10602.382, 87.735, 52503.037 18/02/17,10:55:08,09,08,2, 11.8,1,1, -8.338, 10602.395, 87.748, 52502.997 18/02/17,10:55:08,10,08,2, 11.8,1,1, -8.338, 10602.403, 87.820, 52503.051 18/02/17,10:55:08,11,08,2, 11.8,1,1, -8.338, 10602.413, 87.760, 52503.001 18/02/17,10:55:08,12,08,2, 11.8,1,1, -8.338, 10602.408, 87.786, 52503.033 18/02/17,10:55:08,13,08,2, 11.8,1,1, -8.338, 10602.424, 87.804, 52503.072 18/02/17,10:55:08,14,08,2, 11.8,1,1, -8.338, 10602.431, 87.785, 52503.068 18/02/17,10:55:08,15,08,2, 11.8,1,1, -8.338, 10602.427, 87.816, 52503.080 18/02/17,10:55:08,16,08,2, 11.8,1,1, -8.338, 10602.445, 87.847, 52503.150 18/02/17,10:55:08,17,08,2, 11.8,1,1, -8.338, 10602.469, 87.829, 52502.874 18/02/17,10:55:08,18,08,2, 11.8,1,1, -8.338, 10602.427, 87.852, 52503.096 18/02/17,10:55:08,19,08,2, 11.8,1,1, -8.338, 10602.422, 87.852, 52503.041 18/02/17,10:55:09,00,08,2, 11.8,1,1, -8.337, 10602.421, 87.852, 52503.041 18/02/17,10:55:09,01,08,2, 11.8,1,1, -8.337, 10602.463, 87.894, 52503.087 18/02/17,10:55:09,02,08,2, 11.8,1,1, -8.337, 10602.488, 87.899, 52503.151 18/02/17,10:55:09,03,08,2, 11.8,1,1, -8.337, 10602.488, 87.908, 52503.109 18/02/17,10:55:09,04,08,2, 11.8,1,1, -8.337, 10602.494, 87.910, 52503.232 18/02/17,10:55:09,05,08,2, 11.8,1,1, -8.337, 10602.519, 87.916, 52503.182 18/02/17,10:55:09,06,08,2, 11.8,1,1, -8.337, 10602.484, 87.917, 52503.148 18/02/17,10:55:09,07,08,2, 11.8,1,1, -8.337, 10602.506, 87.959, 52503.169 18/02/17,10:55:09,08,08,2, 11.8,1,1, -8.337, 10602.532, 87.945, 52503.181 18/02/17,10:55:09,09,08,2, 11.8,1,1, -8.337, 10602.527, 87.953, 52503.168 18/02/17,10:55:09,10,08,2, 11.8,1,1, -8.337, 10602.517, 87.972, 52503.164 18/02/17,10:55:09,11,08,2, 11.8,1,1, -8.337, 10602.539, 87.979, 52503.193 18/02/17,10:55:09,12,08,2, 11.8,1,1, -8.337, 10602.528, 87.981, 52503.183 18/02/17,10:55:09,13,08,2, 11.8,1,1, -8.337, 10602.587, 88.004, 52503.240 18/02/17,10:55:09,14,08,2, 11.8,1,1, -8.337, 10602.574, 88.021, 52503.236 18/02/17,10:55:09,15,08,2, 11.8,1,1, -8.337, 10602.588, 88.010, 52503.194 18/02/17,10:55:09,16,08,2, 11.8,1,1, -8.337, 10602.601, 88.034, 52503.200 18/02/17,10:55:09,17,08,2, 11.8,1,1, -8.337, 10602.621, 88.082, 52503.201 18/02/17,10:55:09,18,08,2, 11.8,1,1, -8.337, 10602.631, 88.087, 52503.320 18/02/17,10:55:09,19,08,2, 11.8,1,1, -8.337, 10602.640, 88.095, 52503.222 18/02/17,10:55:10,00,08,2, 11.8,1,1, -8.339, 10602.638, 88.095, 52503.222 18/02/17,10:55:10,01,08,2, 11.8,1,1, -8.339, 10602.659, 88.089, 52503.297 18/02/17,10:55:10,02,08,2, 11.8,1,1, -8.339, 10602.648, 88.132, 52503.361 18/02/17,10:55:10,03,08,2, 11.8,1,1, -8.339, 10602.675, 88.162, 52503.447 18/02/17,10:55:10,04,08,2, 11.8,1,1, -8.339, 10602.719, 88.160, 52503.339 18/02/17,10:55:10,05,08,2, 11.8,1,1, -8.339, 10602.710, 88.168, 52503.381 18/02/17,10:55:10,06,08,2, 11.8,1,1, -8.339, 10602.732, 88.192, 52503.405 18/02/17,10:55:10,07,08,2, 11.8,1,1, -8.339, 10602.713, 88.181, 52503.485 18/02/17,10:55:10,08,08,2, 11.8,1,1, -8.339, 10602.728, 88.209, 52503.419 18/02/17,10:55:10,09,08,2, 11.8,1,1, -8.339, 10602.721, 88.212, 52503.411 18/02/17,10:55:10,10,08,2, 11.8,1,1, -8.339, 10602.758, 88.255, 52503.366 18/02/17,10:55:10,11,08,2, 11.8,1,1, -8.339, 10602.740, 88.233, 52503.430 18/02/17,10:55:10,12,08,2, 11.8,1,1, -8.339, 10602.761, 88.256, 52503.463 18/02/17,10:55:10,13,08,2, 11.8,1,1, -8.339, 10602.780, 88.255, 52503.394 18/02/17,10:55:10,14,08,2, 11.8,1,1, -8.339, 10602.791, 88.292, 52503.500 18/02/17,10:55:10,15,08,2, 11.8,1,1, -8.339, 10602.813, 88.292, 52503.500 18/02/17,10:55:10,16,08,2, 11.8,1,1, -8.339, 10602.818, 88.274, 52503.402 18/02/17,10:55:10,17,08,2, 11.8,1,1, -8.339, 10602.820, 88.302, 52503.400 18/02/17,10:55:10,18,08,2, 11.8,1,1, -8.339, 10602.855, 88.316, 52503.404 18/02/17,10:55:10,19,08,2, 11.8,1,1, -8.339, 10602.833, 88.311, 52503.500 18/02/17,10:55:11,00,09,2, 11.8,1,1, -8.336, 10602.829, 88.311, 52503.500 18/02/17,10:55:11,01,09,2, 11.8,1,1, -8.336, 10602.904, 88.365, 52503.471 18/02/17,10:55:11,02,09,2, 11.8,1,1, -8.336, 10602.912, 88.353, 52503.496 18/02/17,10:55:11,03,09,2, 11.8,1,1, -8.336, 10602.896, 88.373, 52503.439 18/02/17,10:55:11,04,09,2, 11.8,1,1, -8.336, 10602.915, 88.400, 52503.415 18/02/17,10:55:11,05,09,2, 11.8,1,1, -8.336, 10602.915, 88.412, 52503.540 18/02/17,10:55:11,06,09,2, 11.8,1,1, -8.336, 10602.930, 88.423, 52503.397 18/02/17,10:55:11,07,09,2, 11.8,1,1, -8.336, 10602.957, 88.442, 52503.478 18/02/17,10:55:11,08,09,2, 11.8,1,1, -8.336, 10602.940, 88.455, 52503.495 18/02/17,10:55:11,09,09,2, 11.8,1,1, -8.336, 10602.970, 88.469, 52503.499 18/02/17,10:55:11,10,09,2, 11.8,1,1, -8.336, 10602.997, 88.478, 52503.487 18/02/17,10:55:11,11,09,2, 11.8,1,1, -8.336, 10602.990, 88.484, 52503.521 18/02/17,10:55:11,12,09,2, 11.8,1,1, -8.336, 10603.040, 88.497, 52503.540 18/02/17,10:55:11,13,09,2, 11.8,1,1, -8.336, 10603.032, 88.506, 52503.545 18/02/17,10:55:11,14,09,2, 11.8,1,1, -8.336, 10603.055, 88.526, 52503.514 18/02/17,10:55:11,15,09,2, 11.8,1,1, -8.336, 10603.066, 88.541, 52503.565 18/02/17,10:55:11,16,09,2, 11.8,1,1, -8.336, 10603.096, 88.575, 52503.540 18/02/17,10:55:11,17,09,2, 11.8,1,1, -8.336, 10603.090, 88.561, 52503.457 18/02/17,10:55:11,18,09,2, 11.8,1,1, -8.336, 10603.097, 88.570, 52503.488 18/02/17,10:55:11,19,09,2, 11.8,1,1, -8.336, 10603.140, 88.598, 52503.517 18/02/17,10:55:12,00,09,2, 11.8,1,1, -8.340, 10603.138, 88.598, 52503.517 18/02/17,10:55:12,01,09,2, 11.8,1,1, -8.340, 10603.160, 88.620, 52503.526 18/02/17,10:55:12,02,09,2, 11.8,1,1, -8.340, 10603.183, 88.635, 52503.594 18/02/17,10:55:12,03,09,2, 11.8,1,1, -8.340, 10603.205, 88.640, 52503.562 18/02/17,10:55:12,04,09,2, 11.8,1,1, -8.340, 10603.191, 88.658, 52503.614 18/02/17,10:55:12,05,09,2, 11.8,1,1, -8.340, 10603.237, 88.686, 52503.566 18/02/17,10:55:12,06,09,2, 11.8,1,1, -8.340, 10603.245, 88.670, 52503.524 18/02/17,10:55:12,07,09,2, 11.8,1,1, -8.340, 10603.269, 88.720, 52503.631 18/02/17,10:55:12,08,09,2, 11.8,1,1, -8.340, 10603.284, 88.691, 52503.552 18/02/17,10:55:12,09,09,2, 11.8,1,1, -8.340, 10603.265, 88.722, 52503.623 18/02/17,10:55:12,10,09,2, 11.8,1,1, -8.340, 10603.293, 88.740, 52503.586 18/02/17,10:55:12,11,09,2, 11.8,1,1, -8.340, 10603.314, 88.738, 52503.585 18/02/17,10:55:12,12,09,2, 11.8,1,1, -8.340, 10603.332, 88.775, 52503.582 18/02/17,10:55:12,13,09,2, 11.8,1,1, -8.340, 10603.327, 88.793, 52503.566 18/02/17,10:55:12,14,09,2, 11.8,1,1, -8.340, 10603.374, 88.794, 52503.612 18/02/17,10:55:12,15,09,2, 11.8,1,1, -8.340, 10603.380, 88.814, 52503.595 18/02/17,10:55:12,16,09,2, 11.8,1,1, -8.340, 10603.411, 88.828, 52503.572 18/02/17,10:55:12,17,09,2, 11.8,1,1, -8.340, 10603.401, 88.825, 52503.604 18/02/17,10:55:12,18,09,2, 11.8,1,1, -8.340, 10603.396, 88.839, 52503.615 18/02/17,10:55:12,19,09,2, 11.8,1,1, -8.340, 10603.458, 88.874, 52503.602 18/02/17,10:55:13,00,09,2, 11.8,1,1, -8.337, 10603.455, 88.874, 52503.602 18/02/17,10:55:13,01,09,2, 11.8,1,1, -8.337, 10603.495, 88.899, 52503.585 18/02/17,10:55:13,02,09,2, 11.8,1,1, -8.337, 10603.489, 88.918, 52503.716 18/02/17,10:55:13,03,09,2, 11.8,1,1, -8.337, 10603.520, 88.909, 52503.578 18/02/17,10:55:13,04,09,2, 11.8,1,1, -8.337, 10603.533, 88.935, 52503.600 18/02/17,10:55:13,05,09,2, 11.8,1,1, -8.337, 10603.543, 88.931, 52503.637 18/02/17,10:55:13,06,09,2, 11.8,1,1, -8.337, 10603.562, 88.951, 52503.603 18/02/17,10:55:13,07,09,2, 11.8,1,1, -8.337, 10603.582, 88.970, 52503.694 18/02/17,10:55:13,08,09,2, 11.8,1,1, -8.337, 10603.589, 88.977, 52503.669 18/02/17,10:55:13,09,09,2, 11.8,1,1, -8.337, 10603.624, 89.024, 52503.677 18/02/17,10:55:13,10,09,2, 11.8,1,1, -8.337, 10603.646, 89.015, 52503.718 18/02/17,10:55:13,11,09,2, 11.8,1,1, -8.337, 10603.653, 89.022, 52503.757 18/02/17,10:55:13,12,09,2, 11.8,1,1, -8.337, 10603.675, 89.010, 52503.717 18/02/17,10:55:13,13,09,2, 11.8,1,1, -8.337, 10603.713, 89.040, 52503.648 18/02/17,10:55:13,14,09,2, 11.8,1,1, -8.337, 10603.716, 89.046, 52503.719 18/02/17,10:55:13,15,09,2, 11.8,1,1, -8.337, 10603.672, 89.083, 52503.696 18/02/17,10:55:13,16,09,2, 11.8,1,1, -8.337, 10603.770, 89.094, 52503.730 18/02/17,10:55:13,17,09,2, 11.8,1,1, -8.337, 10603.788, 89.094, 52503.674 18/02/17,10:55:13,18,09,2, 11.8,1,1, -8.337, 10603.804, 89.089, 52503.699 18/02/17,10:55:13,19,09,2, 11.8,1,1, -8.337, 10603.804, 89.086, 52503.627 18/02/17,10:55:14,00,09,2, 11.9,1,1, -8.334, 10603.797, 89.086, 52503.627 18/02/17,10:55:14,01,09,2, 11.9,1,1, -8.334, 10603.843, 89.135, 52503.651 18/02/17,10:55:14,02,09,2, 11.9,1,1, -8.334, 10603.861, 89.145, 52503.627 18/02/17,10:55:14,03,09,2, 11.9,1,1, -8.334, 10603.869, 89.142, 52503.674 18/02/17,10:55:14,04,09,2, 11.9,1,1, -8.334, 10603.906, 89.156, 52503.617 18/02/17,10:55:14,05,09,2, 11.9,1,1, -8.334, 10603.907, 89.161, 52503.628 18/02/17,10:55:14,06,09,2, 11.9,1,1, -8.334, 10603.920, 89.190, 52503.734 18/02/17,10:55:14,07,09,2, 11.9,1,1, -8.334, 10603.954, 89.204, 52503.661 18/02/17,10:55:14,08,09,2, 11.9,1,1, -8.334, 10603.982, 89.213, 52503.726 18/02/17,10:55:14,09,09,2, 11.9,1,1, -8.334, 10603.988, 89.219, 52503.693 18/02/17,10:55:14,10,09,2, 11.9,1,1, -8.334, 10604.018, 89.223, 52503.752 18/02/17,10:55:14,11,09,2, 11.9,1,1, -8.334, 10604.025, 89.238, 52503.700 18/02/17,10:55:14,12,09,2, 11.9,1,1, -8.334, 10604.047, 89.241, 52503.648 18/02/17,10:55:14,13,09,2, 11.9,1,1, -8.334, 10604.073, 89.243, 52503.689 18/02/17,10:55:14,14,09,2, 11.9,1,1, -8.334, 10604.109, 89.267, 52503.715 18/02/17,10:55:14,15,09,2, 11.9,1,1, -8.334, 10604.101, 89.286, 52503.722 18/02/17,10:55:14,16,09,2, 11.9,1,1, -8.334, 10604.123, 89.296, 52503.743 18/02/17,10:55:14,17,09,2, 11.9,1,1, -8.334, 10604.157, 89.320, 52503.718 18/02/17,10:55:14,18,09,2, 11.9,1,1, -8.334, 10604.167, 89.314, 52503.728 18/02/17,10:55:14,19,09,2, 11.9,1,1, -8.334, 10604.180, 89.349, 52503.748 18/02/17,10:55:15,00,09,2, 11.9,1,1, -8.332, 10604.173, 89.349, 52503.748 18/02/17,10:55:15,01,09,2, 11.9,1,1, -8.332, 10604.232, 89.361, 52503.730 18/02/17,10:55:15,02,09,2, 11.9,1,1, -8.332, 10604.228, 89.354, 52503.709 18/02/17,10:55:15,03,09,2, 11.9,1,1, -8.332, 10604.263, 89.360, 52503.677 18/02/17,10:55:15,04,09,2, 11.9,1,1, -8.332, 10604.285, 89.338, 52503.581 18/02/17,10:55:15,05,09,2, 11.9,1,1, -8.332, 10604.330, 89.375, 52503.635 18/02/17,10:55:15,06,09,2, 11.9,1,1, -8.332, 10604.364, 89.386, 52503.631 18/02/17,10:55:15,07,09,2, 11.9,1,1, -8.332, 10604.339, 89.380, 52503.578 18/02/17,10:55:15,08,09,2, 11.9,1,1, -8.332, 10604.363, 89.397, 52503.684 18/02/17,10:55:15,09,09,2, 11.9,1,1, -8.332, 10604.396, 89.420, 52503.641 18/02/17,10:55:15,10,09,2, 11.9,1,1, -8.332, 10604.403, 89.408, 52503.602 18/02/17,10:55:15,11,09,2, 11.9,1,1, -8.332, 10604.438, 89.434, 52503.712 18/02/17,10:55:15,12,09,2, 11.9,1,1, -8.332, 10604.391, 89.428, 52503.650 18/02/17,10:55:15,13,09,2, 11.9,1,1, -8.332, 10604.460, 89.453, 52503.660 18/02/17,10:55:15,14,09,2, 11.9,1,1, -8.332, 10604.482, 89.454, 52503.705 18/02/17,10:55:15,15,09,2, 11.9,1,1, -8.332, 10604.513, 89.481, 52503.654 18/02/17,10:55:15,16,09,2, 11.9,1,1, -8.332, 10604.520, 89.484, 52503.599 18/02/17,10:55:15,17,09,2, 11.9,1,1, -8.332, 10604.526, 89.491, 52503.716 18/02/17,10:55:15,18,09,2, 11.9,1,1, -8.332, 10604.569, 89.514, 52503.674 18/02/17,10:55:15,19,09,2, 11.9,1,1, -8.332, 10604.556, 89.516, 52503.645 18/02/17,10:55:16,00,09,2, 11.9,1,1, -8.339, 10604.548, 89.516, 52503.645 18/02/17,10:55:16,01,09,2, 11.9,1,1, -8.339, 10604.635, 89.536, 52503.738 18/02/17,10:55:16,02,09,2, 11.9,1,1, -8.339, 10604.609, 89.532, 52503.598 18/02/17,10:55:16,03,09,2, 11.9,1,1, -8.339, 10604.639, 89.565, 52503.696 18/02/17,10:55:16,04,09,2, 11.9,1,1, -8.339, 10604.672, 89.582, 52503.724 18/02/17,10:55:16,05,09,2, 11.9,1,1, -8.339, 10604.675, 89.551, 52503.584 18/02/17,10:55:16,06,09,2, 11.9,1,1, -8.339, 10604.704, 89.568, 52503.602 18/02/17,10:55:16,07,09,2, 11.9,1,1, -8.339, 10604.704, 89.588, 52503.672 18/02/17,10:55:16,08,09,2, 11.9,1,1, -8.339, 10604.714, 89.573, 52503.627 18/02/17,10:55:16,09,09,2, 11.9,1,1, -8.339, 10604.740, 89.602, 52503.697 18/02/17,10:55:16,10,09,2, 11.9,1,1, -8.339, 10604.791, 89.607, 52503.633 18/02/17,10:55:16,11,09,2, 11.9,1,1, -8.339, 10604.781, 89.600, 52503.669 18/02/17,10:55:16,12,09,2, 11.9,1,1, -8.339, 10604.803, 89.610, 52503.649 18/02/17,10:55:16,13,09,2, 11.9,1,1, -8.339, 10604.782, 89.640, 52503.640 18/02/17,10:55:16,14,09,2, 11.9,1,1, -8.339, 10604.830, 89.615, 52503.676 18/02/17,10:55:16,15,09,2, 11.9,1,1, -8.339, 10604.873, 89.632, 52503.662 18/02/17,10:55:16,16,09,2, 11.9,1,1, -8.339, 10604.903, 89.674, 52503.678 18/02/17,10:55:16,17,09,2, 11.9,1,1, -8.339, 10604.908, 89.643, 52503.657 18/02/17,10:55:16,18,09,2, 11.9,1,1, -8.339, 10604.970, 89.691, 52503.663 18/02/17,10:55:16,19,09,2, 11.9,1,1, -8.339, 10604.960, 89.680, 52503.638 18/02/17,10:55:17,00,09,2, 11.9,1,1, -8.334, 10604.957, 89.680, 52503.638 18/02/17,10:55:17,01,09,2, 11.9,1,1, -8.334, 10604.992, 89.699, 52503.677 18/02/17,10:55:17,02,09,2, 11.9,1,1, -8.334, 10605.007, 89.683, 52503.661 18/02/17,10:55:17,03,09,2, 11.9,1,1, -8.334, 10605.023, 89.687, 52503.618 18/02/17,10:55:17,04,09,2, 11.9,1,1, -8.334, 10605.044, 89.684, 52503.622 18/02/17,10:55:17,05,09,2, 11.9,1,1, -8.334, 10605.067, 89.700, 52503.725 18/02/17,10:55:17,06,09,2, 11.9,1,1, -8.334, 10605.066, 89.711, 52503.711 18/02/17,10:55:17,07,09,2, 11.9,1,1, -8.334, 10605.109, 89.707, 52503.665 18/02/17,10:55:17,08,09,2, 11.9,1,1, -8.334, 10605.138, 89.714, 52503.643 18/02/17,10:55:17,09,09,2, 11.9,1,1, -8.334, 10605.114, 89.696, 52503.640 18/02/17,10:55:17,10,09,2, 11.9,1,1, -8.334, 10605.179, 89.721, 52503.663 18/02/17,10:55:17,11,09,2, 11.9,1,1, -8.334, 10605.194, 89.744, 52503.704 18/02/17,10:55:17,12,09,2, 11.9,1,1, -8.334, 10605.206, 89.718, 52503.682 18/02/17,10:55:17,13,09,2, 11.9,1,1, -8.334, 10605.204, 89.740, 52503.649 18/02/17,10:55:17,14,09,2, 11.9,1,1, -8.334, 10605.254, 89.768, 52503.693 18/02/17,10:55:17,15,09,2, 11.9,1,1, -8.334, 10605.275, 89.764, 52503.607 18/02/17,10:55:17,16,09,2, 11.9,1,1, -8.334, 10605.281, 89.763, 52503.724 18/02/17,10:55:17,17,09,2, 11.9,1,1, -8.334, 10605.316, 89.786, 52503.639 18/02/17,10:55:17,18,09,2, 11.9,1,1, -8.334, 10605.318, 89.760, 52503.685 18/02/17,10:55:17,19,09,2, 11.9,1,1, -8.334, 10605.340, 89.770, 52503.624 18/02/17,10:55:18,00,09,2, 11.9,1,1, -8.337, 10605.333, 89.770, 52503.624 18/02/17,10:55:18,01,09,2, 11.9,1,1, -8.337, 10605.366, 89.763, 52503.657 18/02/17,10:55:18,02,09,2, 11.9,1,1, -8.337, 10605.378, 89.781, 52503.601 18/02/17,10:55:18,03,09,2, 11.9,1,1, -8.337, 10605.393, 89.794, 52503.613 18/02/17,10:55:18,04,09,2, 11.9,1,1, -8.337, 10605.394, 89.779, 52503.565 18/02/17,10:55:18,05,09,2, 11.9,1,1, -8.337, 10605.424, 89.813, 52503.645 18/02/17,10:55:18,06,09,2, 11.9,1,1, -8.337, 10605.443, 89.792, 52503.620 18/02/17,10:55:18,07,09,2, 11.9,1,1, -8.337, 10605.473, 89.807, 52503.674 18/02/17,10:55:18,08,09,2, 11.9,1,1, -8.337, 10605.498, 89.812, 52503.676 18/02/17,10:55:18,09,09,2, 11.9,1,1, -8.337, 10605.489, 89.824, 52503.647 18/02/17,10:55:18,10,09,2, 11.9,1,1, -8.337, 10605.512, 89.808, 52503.567 18/02/17,10:55:18,11,09,2, 11.9,1,1, -8.337, 10605.503, 89.795, 52503.606 18/02/17,10:55:18,12,09,2, 11.9,1,1, -8.337, 10605.519, 89.845, 52503.648 18/02/17,10:55:18,13,09,2, 11.9,1,1, -8.337, 10605.538, 89.805, 52503.620 18/02/17,10:55:18,14,09,2, 11.9,1,1, -8.337, 10605.552, 89.826, 52503.656 18/02/17,10:55:18,15,09,2, 11.9,1,1, -8.337, 10605.598, 89.829, 52503.674 18/02/17,10:55:18,16,09,2, 11.9,1,1, -8.337, 10605.573, 89.823, 52503.520 18/02/17,10:55:18,17,09,2, 11.9,1,1, -8.337, 10605.579, 89.849, 52503.650 18/02/17,10:55:18,18,09,2, 11.9,1,1, -8.337, 10605.624, 89.829, 52503.572 18/02/17,10:55:18,19,09,2, 11.9,1,1, -8.337, 10605.595, 89.827, 52503.602 18/02/17,10:55:19,00,09,2, 11.8,1,1, -8.336, 10605.592, 89.827, 52503.602 18/02/17,10:55:19,01,09,2, 11.8,1,1, -8.336, 10605.659, 89.836, 52503.544 18/02/17,10:55:19,02,09,2, 11.8,1,1, -8.336, 10605.655, 89.825, 52503.557 18/02/17,10:55:19,03,09,2, 11.8,1,1, -8.336, 10605.665, 89.803, 52503.551 18/02/17,10:55:19,04,09,2, 11.8,1,1, -8.336, 10605.694, 89.836, 52503.565 18/02/17,10:55:19,05,09,2, 11.8,1,1, -8.336, 10605.696, 89.829, 52503.601 18/02/17,10:55:19,06,09,2, 11.8,1,1, -8.336, 10605.686, 89.838, 52503.612 18/02/17,10:55:19,07,09,2, 11.8,1,1, -8.336, 10605.731, 89.849, 52503.595 18/02/17,10:55:19,08,09,2, 11.8,1,1, -8.336, 10605.731, 89.824, 52503.639 18/02/17,10:55:19,09,09,2, 11.8,1,1, -8.336, 10605.775, 89.822, 52503.556 18/02/17,10:55:19,10,09,2, 11.8,1,1, -8.336, 10605.767, 89.854, 52503.600 18/02/17,10:55:19,11,09,2, 11.8,1,1, -8.336, 10605.775, 89.838, 52503.596 18/02/17,10:55:19,12,09,2, 11.8,1,1, -8.336, 10605.807, 89.828, 52503.593 18/02/17,10:55:19,13,09,2, 11.8,1,1, -8.336, 10605.826, 89.840, 52503.598 18/02/17,10:55:19,14,09,2, 11.8,1,1, -8.336, 10605.853, 89.837, 52503.516 18/02/17,10:55:19,15,09,2, 11.8,1,1, -8.336, 10605.848, 89.809, 52503.521 18/02/17,10:55:19,16,09,2, 11.8,1,1, -8.336, 10605.840, 89.837, 52503.583 18/02/17,10:55:19,17,09,2, 11.8,1,1, -8.336, 10605.854, 89.815, 52503.645 18/02/17,10:55:19,18,09,2, 11.8,1,1, -8.336, 10605.862, 89.818, 52503.419 18/02/17,10:55:19,19,09,2, 11.8,1,1, -8.336, 10605.898, 89.827, 52503.544 18/02/17,10:55:20,00,08,2, 11.9,1,1, -8.339, 10605.892, 89.827, 52503.544 18/02/17,10:55:20,01,08,2, 11.9,1,1, -8.339, 10605.922, 89.793, 52503.530 18/02/17,10:55:20,02,08,2, 11.9,1,1, -8.339, 10605.946, 89.807, 52503.584 18/02/17,10:55:20,03,08,2, 11.9,1,1, -8.339, 10605.944, 89.782, 52503.640 18/02/17,10:55:20,04,08,2, 11.9,1,1, -8.339, 10605.956, 89.817, 52503.668 18/02/17,10:55:20,05,08,2, 11.9,1,1, -8.339, 10605.993, 89.796, 52503.465 18/02/17,10:55:20,06,08,2, 11.9,1,1, -8.339, 10605.979, 89.791, 52503.441 18/02/17,10:55:20,07,08,2, 11.9,1,1, -8.339, 10606.017, 89.793, 52503.507 18/02/17,10:55:20,08,08,2, 11.9,1,1, -8.339, 10606.006, 89.806, 52503.525 18/02/17,10:55:20,09,08,2, 11.9,1,1, -8.339, 10606.019, 89.790, 52503.527 18/02/17,10:55:20,10,08,2, 11.9,1,1, -8.339, 10606.036, 89.793, 52503.560 18/02/17,10:55:20,11,08,2, 11.9,1,1, -8.339, 10606.030, 89.819, 52503.574 18/02/17,10:55:20,12,08,2, 11.9,1,1, -8.339, 10606.037, 89.796, 52503.473 18/02/17,10:55:20,13,08,2, 11.9,1,1, -8.339, 10606.040, 89.803, 52503.479 18/02/17,10:55:20,14,08,2, 11.9,1,1, -8.339, 10606.059, 89.814, 52503.578 18/02/17,10:55:20,15,08,2, 11.9,1,1, -8.339, 10606.077, 89.777, 52503.573 18/02/17,10:55:20,16,08,2, 11.9,1,1, -8.339, 10606.089, 89.784, 52503.469 18/02/17,10:55:20,17,08,2, 11.9,1,1, -8.339, 10606.064, 89.786, 52503.446 18/02/17,10:55:20,18,08,2, 11.9,1,1, -8.339, 10606.091, 89.761, 52503.525 18/02/17,10:55:20,19,08,2, 11.9,1,1, -8.339, 10606.076, 89.766, 52503.442 18/02/17,10:55:21,00,09,2, 11.9,1,1, -8.339, 10606.076, 89.766, 52503.442 18/02/17,10:55:21,01,09,2, 11.9,1,1, -8.339, 10606.109, 89.756, 52503.538 18/02/17,10:55:21,02,09,2, 11.9,1,1, -8.339, 10606.104, 89.744, 52503.550 18/02/17,10:55:21,03,09,2, 11.9,1,1, -8.339, 10606.146, 89.756, 52503.443 18/02/17,10:55:21,04,09,2, 11.9,1,1, -8.339, 10606.158, 89.731, 52503.588 18/02/17,10:55:21,05,09,2, 11.9,1,1, -8.339, 10606.157, 89.736, 52503.558 18/02/17,10:55:21,06,09,2, 11.9,1,1, -8.339, 10606.142, 89.733, 52503.378 18/02/17,10:55:21,07,09,2, 11.9,1,1, -8.339, 10606.191, 89.695, 52503.440 18/02/17,10:55:21,08,09,2, 11.9,1,1, -8.339, 10606.177, 89.700, 52503.410 18/02/17,10:55:21,09,09,2, 11.9,1,1, -8.339, 10606.164, 89.715, 52503.186 18/02/17,10:55:21,10,09,2, 11.9,1,1, -8.339, 10606.165, 89.733, 52503.510 18/02/17,10:55:21,11,09,2, 11.9,1,1, -8.339, 10606.173, 89.713, 52503.553 18/02/17,10:55:21,12,09,2, 11.9,1,1, -8.339, 10606.196, 89.725, 52503.543 18/02/17,10:55:21,13,09,2, 11.9,1,1, -8.339, 10606.168, 89.708, 52503.485 18/02/17,10:55:21,14,09,2, 11.9,1,1, -8.339, 10606.176, 89.676, 52503.487 18/02/17,10:55:21,15,09,2, 11.9,1,1, -8.339, 10606.194, 89.702, 52503.503 18/02/17,10:55:21,16,09,2, 11.9,1,1, -8.339, 10606.178, 89.689, 52503.513 18/02/17,10:55:21,17,09,2, 11.9,1,1, -8.339, 10606.172, 89.673, 52503.472 18/02/17,10:55:21,18,09,2, 11.9,1,1, -8.339, 10606.219, 89.674, 52503.425 18/02/17,10:55:21,19,09,2, 11.9,1,1, -8.339, 10606.208, 89.641, 52503.467 18/02/17,10:55:22,00,09,2, 11.8,1,1, -8.340, 10606.201, 89.641, 52503.467 18/02/17,10:55:22,01,09,2, 11.8,1,1, -8.340, 10606.212, 89.655, 52503.485 18/02/17,10:55:22,02,09,2, 11.8,1,1, -8.340, 10606.208, 89.631, 52503.434 18/02/17,10:55:22,03,09,2, 11.8,1,1, -8.340, 10606.189, 89.618, 52503.456 18/02/17,10:55:22,04,09,2, 11.8,1,1, -8.340, 10606.230, 89.630, 52503.521 18/02/17,10:55:22,05,09,2, 11.8,1,1, -8.340, 10606.223, 89.609, 52503.490 18/02/17,10:55:22,06,09,2, 11.8,1,1, -8.340, 10606.221, 89.598, 52503.462 18/02/17,10:55:22,07,09,2, 11.8,1,1, -8.340, 10606.246, 89.603, 52503.429 18/02/17,10:55:22,08,09,2, 11.8,1,1, -8.340, 10606.246, 89.567, 52503.415 18/02/17,10:55:22,09,09,2, 11.8,1,1, -8.340, 10606.245, 89.541, 52503.402 18/02/17,10:55:22,10,09,2, 11.8,1,1, -8.340, 10606.269, 89.579, 52503.410 18/02/17,10:55:22,11,09,2, 11.8,1,1, -8.340, 10606.273, 89.535, 52503.388 18/02/17,10:55:22,12,09,2, 11.8,1,1, -8.340, 10606.237, 89.544, 52503.361 18/02/17,10:55:22,13,09,2, 11.8,1,1, -8.340, 10606.261, 89.567, 52503.458 18/02/17,10:55:22,14,09,2, 11.8,1,1, -8.340, 10606.275, 89.526, 52503.423 18/02/17,10:55:22,15,09,2, 11.8,1,1, -8.340, 10606.297, 89.533, 52503.372 18/02/17,10:55:22,16,09,2, 11.8,1,1, -8.340, 10606.291, 89.532, 52503.433 18/02/17,10:55:22,17,09,2, 11.8,1,1, -8.340, 10606.289, 89.514, 52503.299 18/02/17,10:55:22,18,09,2, 11.8,1,1, -8.340, 10606.308, 89.494, 52503.440 18/02/17,10:55:22,19,09,2, 11.8,1,1, -8.340, 10606.320, 89.523, 52503.429 18/02/17,10:55:23,00,09,2, 11.9,1,1, -8.335, 10606.318, 89.523, 52503.429 18/02/17,10:55:23,01,09,2, 11.9,1,1, -8.335, 10606.294, 89.472, 52503.352 18/02/17,10:55:23,02,09,2, 11.9,1,1, -8.335, 10606.289, 89.490, 52503.463 18/02/17,10:55:23,03,09,2, 11.9,1,1, -8.335, 10606.319, 89.467, 52503.386 18/02/17,10:55:23,04,09,2, 11.9,1,1, -8.335, 10606.305, 89.426, 52503.354 18/02/17,10:55:23,05,09,2, 11.9,1,1, -8.335, 10606.295, 89.438, 52503.427 18/02/17,10:55:23,06,09,2, 11.9,1,1, -8.335, 10606.312, 89.407, 52503.320 18/02/17,10:55:23,07,09,2, 11.9,1,1, -8.335, 10606.277, 89.383, 52503.240 18/02/17,10:55:23,08,09,2, 11.9,1,1, -8.335, 10606.357, 89.405, 52503.401 18/02/17,10:55:23,09,09,2, 11.9,1,1, -8.335, 10606.318, 89.390, 52503.405 18/02/17,10:55:23,10,09,2, 11.9,1,1, -8.335, 10606.310, 89.383, 52503.335 18/02/17,10:55:23,11,09,2, 11.9,1,1, -8.335, 10606.306, 89.411, 52503.319 18/02/17,10:55:23,12,09,2, 11.9,1,1, -8.335, 10606.285, 89.359, 52503.338 18/02/17,10:55:23,13,09,2, 11.9,1,1, -8.335, 10606.293, 89.363, 52503.413 18/02/17,10:55:23,14,09,2, 11.9,1,1, -8.335, 10606.292, 89.364, 52503.346 18/02/17,10:55:23,15,09,2, 11.9,1,1, -8.335, 10606.283, 89.347, 52503.286 18/02/17,10:55:23,16,09,2, 11.9,1,1, -8.335, 10606.271, 89.328, 52503.307 18/02/17,10:55:23,17,09,2, 11.9,1,1, -8.335, 10606.278, 89.341, 52503.365 18/02/17,10:55:23,18,09,2, 11.9,1,1, -8.335, 10606.274, 89.327, 52503.406 18/02/17,10:55:23,19,09,2, 11.9,1,1, -8.335, 10606.274, 89.325, 52503.322 18/02/17,10:55:24,00,08,2, 11.9,1,1, -8.337, 10606.267, 89.325, 52503.322 18/02/17,10:55:24,01,08,2, 11.9,1,1, -8.337, 10606.267, 89.293, 52503.371 18/02/17,10:55:24,02,08,2, 11.9,1,1, -8.337, 10606.258, 89.280, 52503.357 18/02/17,10:55:24,03,08,2, 11.9,1,1, -8.337, 10606.265, 89.289, 52503.298 18/02/17,10:55:24,04,08,2, 11.9,1,1, -8.337, 10606.256, 89.274, 52503.365 18/02/17,10:55:24,05,08,2, 11.9,1,1, -8.337, 10606.269, 89.237, 52503.272 18/02/17,10:55:24,06,08,2, 11.9,1,1, -8.337, 10606.233, 89.258, 52503.382 18/02/17,10:55:24,07,08,2, 11.9,1,1, -8.337, 10606.256, 89.232, 52503.322 18/02/17,10:55:24,08,08,2, 11.9,1,1, -8.337, 10606.265, 89.218, 52503.322 18/02/17,10:55:24,09,08,2, 11.9,1,1, -8.337, 10606.202, 89.183, 52503.171 18/02/17,10:55:24,10,08,2, 11.9,1,1, -8.337, 10606.282, 89.186, 52503.385 18/02/17,10:55:24,11,08,2, 11.9,1,1, -8.337, 10606.278, 89.159, 52503.293 18/02/17,10:55:24,12,08,2, 11.9,1,1, -8.337, 10606.247, 89.156, 52503.293 18/02/17,10:55:24,13,08,2, 11.9,1,1, -8.337, 10606.248, 89.157, 52503.330 18/02/17,10:55:24,14,08,2, 11.9,1,1, -8.337, 10606.233, 89.111, 52503.383 18/02/17,10:55:24,15,08,2, 11.9,1,1, -8.337, 10606.223, 89.144, 52503.294 18/02/17,10:55:24,16,08,2, 11.9,1,1, -8.337, 10606.246, 89.132, 52503.367 18/02/17,10:55:24,17,08,2, 11.9,1,1, -8.337, 10606.225, 89.127, 52503.362 18/02/17,10:55:24,18,08,2, 11.9,1,1, -8.337, 10606.274, 89.108, 52503.321 18/02/17,10:55:24,19,08,2, 11.9,1,1, -8.337, 10606.226, 89.103, 52503.272 18/02/17,10:55:25,00,08,2, 11.9,1,1, -8.338, 10606.226, 89.103, 52503.272 18/02/17,10:55:25,01,08,2, 11.9,1,1, -8.338, 10606.246, 89.093, 52503.363 18/02/17,10:55:25,02,08,2, 11.9,1,1, -8.338, 10606.230, 89.080, 52503.321 18/02/17,10:55:25,03,08,2, 11.9,1,1, -8.338, 10606.202, 89.071, 52503.313 18/02/17,10:55:25,04,08,2, 11.9,1,1, -8.338, 10606.212, 89.063, 52503.359 18/02/17,10:55:25,05,08,2, 11.9,1,1, -8.338, 10606.216, 89.037, 52503.332 18/02/17,10:55:25,06,08,2, 11.9,1,1, -8.338, 10606.203, 89.021, 52503.336 18/02/17,10:55:25,07,08,2, 11.9,1,1, -8.338, 10606.197, 89.041, 52503.349 18/02/17,10:55:25,08,08,2, 11.9,1,1, -8.338, 10606.209, 89.008, 52503.294 18/02/17,10:55:25,09,08,2, 11.9,1,1, -8.338, 10606.182, 88.968, 52503.222 18/02/17,10:55:25,10,08,2, 11.9,1,1, -8.338, 10606.180, 88.978, 52503.328 18/02/17,10:55:25,11,08,2, 11.9,1,1, -8.338, 10606.157, 88.958, 52503.315 18/02/17,10:55:25,12,08,2, 11.9,1,1, -8.338, 10606.165, 88.941, 52503.350 18/02/17,10:55:25,13,08,2, 11.9,1,1, -8.338, 10606.178, 88.926, 52503.287 18/02/17,10:55:25,14,08,2, 11.9,1,1, -8.338, 10606.148, 88.936, 52503.360 18/02/17,10:55:25,15,08,2, 11.9,1,1, -8.338, 10606.144, 88.898, 52503.366 18/02/17,10:55:25,16,08,2, 11.9,1,1, -8.338, 10606.141, 88.926, 52503.300 18/02/17,10:55:25,17,08,2, 11.9,1,1, -8.338, 10606.118, 88.895, 52503.370 18/02/17,10:55:25,18,08,2, 11.9,1,1, -8.338, 10606.102, 88.857, 52503.309 18/02/17,10:55:25,19,08,2, 11.9,1,1, -8.338, 10606.123, 88.882, 52503.254 18/02/17,10:55:26,00,08,2, 11.8,1,1, -8.337, 10606.117, 88.882, 52503.254 18/02/17,10:55:26,01,08,2, 11.8,1,1, -8.337, 10606.106, 88.860, 52503.253 18/02/17,10:55:26,02,08,2, 11.8,1,1, -8.337, 10606.114, 88.860, 52503.247 18/02/17,10:55:26,03,08,2, 11.8,1,1, -8.337, 10606.101, 88.859, 52503.264 18/02/17,10:55:26,04,08,2, 11.8,1,1, -8.337, 10606.088, 88.831, 52503.278 18/02/17,10:55:26,05,08,2, 11.8,1,1, -8.337, 10606.039, 88.838, 52503.249 18/02/17,10:55:26,06,08,2, 11.8,1,1, -8.337, 10606.054, 88.840, 52503.295 18/02/17,10:55:26,07,08,2, 11.8,1,1, -8.337, 10606.025, 88.797, 52503.303 18/02/17,10:55:26,08,08,2, 11.8,1,1, -8.337, 10606.051, 88.811, 52503.251 18/02/17,10:55:26,09,08,2, 11.8,1,1, -8.337, 10606.028, 88.803, 52503.301 18/02/17,10:55:26,10,08,2, 11.8,1,1, -8.337, 10606.023, 88.763, 52503.259 18/02/17,10:55:26,11,08,2, 11.8,1,1, -8.337, 10606.012, 88.771, 52503.194 18/02/17,10:55:26,12,08,2, 11.8,1,1, -8.337, 10606.002, 88.746, 52503.319 18/02/17,10:55:26,13,08,2, 11.8,1,1, -8.337, 10605.986, 88.712, 52503.232 18/02/17,10:55:26,14,08,2, 11.8,1,1, -8.337, 10605.978, 88.714, 52503.247 18/02/17,10:55:26,15,08,2, 11.8,1,1, -8.337, 10605.943, 88.704, 52503.265 18/02/17,10:55:26,16,08,2, 11.8,1,1, -8.337, 10605.955, 88.689, 52503.291 18/02/17,10:55:26,17,08,2, 11.8,1,1, -8.337, 10605.955, 88.702, 52503.349 18/02/17,10:55:26,18,08,2, 11.8,1,1, -8.337, 10605.956, 88.675, 52503.301 18/02/17,10:55:26,19,08,2, 11.8,1,1, -8.337, 10605.941, 88.658, 52503.327 18/02/17,10:55:27,00,08,2, 11.9,1,1, -8.341, 10605.934, 88.658, 52503.327 18/02/17,10:55:27,01,08,2, 11.9,1,1, -8.341, 10605.952, 88.636, 52503.243 18/02/17,10:55:27,02,08,2, 11.9,1,1, -8.341, 10605.915, 88.634, 52503.311 18/02/17,10:55:27,03,08,2, 11.9,1,1, -8.341, 10605.923, 88.618, 52503.266 18/02/17,10:55:27,04,08,2, 11.9,1,1, -8.341, 10605.900, 88.638, 52503.252 18/02/17,10:55:27,05,08,2, 11.9,1,1, -8.341, 10605.909, 88.590, 52503.305 18/02/17,10:55:27,06,08,2, 11.9,1,1, -8.341, 10605.892, 88.594, 52503.280 18/02/17,10:55:27,07,08,2, 11.9,1,1, -8.341, 10605.862, 88.607, 52503.279 18/02/17,10:55:27,08,08,2, 11.9,1,1, -8.341, 10605.850, 88.582, 52503.343 18/02/17,10:55:27,09,08,2, 11.9,1,1, -8.341, 10605.856, 88.571, 52503.317 18/02/17,10:55:27,10,08,2, 11.9,1,1, -8.341, 10605.861, 88.557, 52503.282 18/02/17,10:55:27,11,08,2, 11.9,1,1, -8.341, 10605.834, 88.547, 52503.279 18/02/17,10:55:27,12,08,2, 11.9,1,1, -8.341, 10605.880, 88.555, 52503.250 18/02/17,10:55:27,13,08,2, 11.9,1,1, -8.341, 10605.864, 88.525, 52503.266 18/02/17,10:55:27,14,08,2, 11.9,1,1, -8.341, 10605.844, 88.493, 52503.228 18/02/17,10:55:27,15,08,2, 11.9,1,1, -8.341, 10605.822, 88.518, 52503.296 18/02/17,10:55:27,16,08,2, 11.9,1,1, -8.341, 10605.838, 88.493, 52503.295 18/02/17,10:55:27,17,08,2, 11.9,1,1, -8.341, 10605.826, 88.484, 52503.302 18/02/17,10:55:27,18,08,2, 11.9,1,1, -8.341, 10605.818, 88.494, 52503.350 18/02/17,10:55:27,19,08,2, 11.9,1,1, -8.341, 10605.785, 88.480, 52503.357 18/02/17,10:55:28,00,08,2, 11.9,1,1, -8.336, 10605.783, 88.480, 52503.357 18/02/17,10:55:28,01,08,2, 11.9,1,1, -8.336, 10605.785, 88.460, 52503.299 18/02/17,10:55:28,02,08,2, 11.9,1,1, -8.336, 10605.755, 88.466, 52503.221 18/02/17,10:55:28,03,08,2, 11.9,1,1, -8.336, 10605.737, 88.431, 52503.298 18/02/17,10:55:28,04,08,2, 11.9,1,1, -8.336, 10605.745, 88.402, 52503.319 18/02/17,10:55:28,05,08,2, 11.9,1,1, -8.336, 10605.747, 88.419, 52503.280 18/02/17,10:55:28,06,08,2, 11.9,1,1, -8.336, 10605.727, 88.400, 52503.353 18/02/17,10:55:28,07,08,2, 11.9,1,1, -8.336, 10605.747, 88.424, 52503.401 18/02/17,10:55:28,08,08,2, 11.9,1,1, -8.336, 10605.711, 88.390, 52503.309 18/02/17,10:55:28,09,08,2, 11.9,1,1, -8.336, 10605.697, 88.410, 52503.394 18/02/17,10:55:28,10,08,2, 11.9,1,1, -8.336, 10605.706, 88.394, 52503.429 18/02/17,10:55:28,11,08,2, 11.9,1,1, -8.336, 10605.704, 88.388, 52503.371 18/02/17,10:55:28,12,08,2, 11.9,1,1, -8.336, 10605.672, 88.371, 52503.290 18/02/17,10:55:28,13,08,2, 11.9,1,1, -8.336, 10605.663, 88.374, 52503.304 18/02/17,10:55:28,14,08,2, 11.9,1,1, -8.336, 10605.654, 88.382, 52503.387 18/02/17,10:55:28,15,08,2, 11.9,1,1, -8.336, 10605.627, 88.368, 52503.431 18/02/17,10:55:28,16,08,2, 11.9,1,1, -8.336, 10605.629, 88.328, 52503.433 18/02/17,10:55:28,17,08,2, 11.9,1,1, -8.336, 10605.619, 88.340, 52503.324 18/02/17,10:55:28,18,08,2, 11.9,1,1, -8.336, 10605.596, 88.305, 52503.374 18/02/17,10:55:28,19,08,2, 11.9,1,1, -8.336, 10605.572, 88.317, 52503.341 18/02/17,10:55:29,00,08,2, 11.9,1,1, -8.340, 10605.567, 88.317, 52503.341 18/02/17,10:55:29,01,08,2, 11.9,1,1, -8.340, 10605.548, 88.264, 52503.346 18/02/17,10:55:29,02,08,2, 11.9,1,1, -8.340, 10605.525, 88.294, 52503.361 18/02/17,10:55:29,03,08,2, 11.9,1,1, -8.340, 10605.543, 88.310, 52503.413 18/02/17,10:55:29,04,08,2, 11.9,1,1, -8.340, 10605.530, 88.270, 52503.423 18/02/17,10:55:29,05,08,2, 11.9,1,1, -8.340, 10605.530, 88.268, 52503.375 18/02/17,10:55:29,06,08,2, 11.9,1,1, -8.340, 10605.518, 88.296, 52503.431 18/02/17,10:55:29,07,08,2, 11.9,1,1, -8.340, 10605.516, 88.255, 52503.410 18/02/17,10:55:29,08,08,2, 11.9,1,1, -8.340, 10605.495, 88.235, 52503.359 18/02/17,10:55:29,09,08,2, 11.9,1,1, -8.340, 10605.501, 88.273, 52503.670 18/02/17,10:55:29,10,08,2, 11.9,1,1, -8.340, 10605.492, 88.248, 52503.399 18/02/17,10:55:29,11,08,2, 11.9,1,1, -8.340, 10605.471, 88.229, 52503.342 18/02/17,10:55:29,12,08,2, 11.9,1,1, -8.340, 10605.454, 88.235, 52503.424 18/02/17,10:55:29,13,08,2, 11.9,1,1, -8.340, 10605.450, 88.216, 52503.455 18/02/17,10:55:29,14,08,2, 11.9,1,1, -8.340, 10605.448, 88.199, 52503.420 18/02/17,10:55:29,15,08,2, 11.9,1,1, -8.340, 10605.439, 88.227, 52503.517 18/02/17,10:55:29,16,08,2, 11.9,1,1, -8.340, 10605.445, 88.187, 52503.444 18/02/17,10:55:29,17,08,2, 11.9,1,1, -8.340, 10605.421, 88.181, 52503.449 18/02/17,10:55:29,18,08,2, 11.9,1,1, -8.340, 10605.436, 88.203, 52503.402 18/02/17,10:55:29,19,08,2, 11.9,1,1, -8.340, 10605.421, 88.163, 52503.447 18/02/17,10:55:30,00,08,2, 11.8,1,1, -8.335, 10605.416, 88.163, 52503.447 18/02/17,10:55:30,01,08,2, 11.8,1,1, -8.335, 10605.382, 88.171, 52503.499 18/02/17,10:55:30,02,08,2, 11.8,1,1, -8.335, 10605.380, 88.156, 52503.380 18/02/17,10:55:30,03,08,2, 11.8,1,1, -8.335, 10605.381, 88.143, 52503.517 18/02/17,10:55:30,04,08,2, 11.8,1,1, -8.335, 10605.359, 88.137, 52503.393 18/02/17,10:55:30,05,08,2, 11.8,1,1, -8.335, 10605.334, 88.144, 52503.428 18/02/17,10:55:30,06,08,2, 11.8,1,1, -8.335, 10605.355, 88.142, 52503.431 18/02/17,10:55:30,07,08,2, 11.8,1,1, -8.335, 10605.340, 88.148, 52503.549 18/02/17,10:55:30,08,08,2, 11.8,1,1, -8.335, 10605.360, 88.150, 52503.546 18/02/17,10:55:30,09,08,2, 11.8,1,1, -8.335, 10605.303, 88.119, 52503.473 18/02/17,10:55:30,10,08,2, 11.8,1,1, -8.335, 10605.351, 88.156, 52503.573 18/02/17,10:55:30,11,08,2, 11.8,1,1, -8.335, 10605.347, 88.128, 52503.516 18/02/17,10:55:30,12,08,2, 11.8,1,1, -8.335, 10605.307, 88.118, 52503.428 18/02/17,10:55:30,13,08,2, 11.8,1,1, -8.335, 10605.306, 88.134, 52503.426 18/02/17,10:55:30,14,08,2, 11.8,1,1, -8.335, 10605.289, 88.111, 52503.532 18/02/17,10:55:30,15,08,2, 11.8,1,1, -8.335, 10605.263, 88.113, 52503.596 18/02/17,10:55:30,16,08,2, 11.8,1,1, -8.335, 10605.295, 88.122, 52503.530 18/02/17,10:55:30,17,08,2, 11.8,1,1, -8.335, 10605.274, 88.112, 52503.558 18/02/17,10:55:30,18,08,2, 11.8,1,1, -8.335, 10605.266, 88.097, 52503.504 18/02/17,10:55:30,19,08,2, 11.8,1,1, -8.335, 10605.273, 88.107, 52503.578 18/02/17,10:55:31,00,08,2, 11.9,1,1, -8.336, 10605.266, 88.107, 52503.578 18/02/17,10:55:31,01,08,2, 11.9,1,1, -8.336, 10605.244, 88.098, 52503.638 18/02/17,10:55:31,02,08,2, 11.9,1,1, -8.336, 10605.256, 88.106, 52503.634 18/02/17,10:55:31,03,08,2, 11.9,1,1, -8.336, 10605.212, 88.074, 52503.580 18/02/17,10:55:31,04,08,2, 11.9,1,1, -8.336, 10605.201, 88.066, 52503.620 18/02/17,10:55:31,05,08,2, 11.9,1,1, -8.336, 10605.224, 88.080, 52503.587 18/02/17,10:55:31,06,08,2, 11.9,1,1, -8.336, 10605.226, 88.093, 52503.565 18/02/17,10:55:31,07,08,2, 11.9,1,1, -8.336, 10605.171, 88.061, 52503.713 18/02/17,10:55:31,08,08,2, 11.9,1,1, -8.336, 10605.154, 88.082, 52503.560 18/02/17,10:55:31,09,08,2, 11.9,1,1, -8.336, 10605.164, 88.065, 52503.581 18/02/17,10:55:31,10,08,2, 11.9,1,1, -8.336, 10605.164, 88.083, 52503.652 18/02/17,10:55:31,11,08,2, 11.9,1,1, -8.336, 10605.169, 88.071, 52503.712 18/02/17,10:55:31,12,08,2, 11.9,1,1, -8.336, 10605.149, 88.064, 52503.618 18/02/17,10:55:31,13,08,2, 11.9,1,1, -8.336, 10605.142, 88.085, 52503.740 18/02/17,10:55:31,14,08,2, 11.9,1,1, -8.336, 10605.141, 88.080, 52503.707 18/02/17,10:55:31,15,08,2, 11.9,1,1, -8.336, 10605.131, 88.097, 52503.727 18/02/17,10:55:31,16,08,2, 11.9,1,1, -8.336, 10605.094, 88.077, 52503.690 18/02/17,10:55:31,17,08,2, 11.9,1,1, -8.336, 10605.110, 88.071, 52503.654 18/02/17,10:55:31,18,08,2, 11.9,1,1, -8.336, 10605.107, 88.080, 52503.728 18/02/17,10:55:31,19,08,2, 11.9,1,1, -8.336, 10605.062, 88.063, 52503.711 18/02/17,10:55:32,00,09,2, 11.8,1,1, -8.336, 10605.057, 88.063, 52503.711 18/02/17,10:55:32,01,09,2, 11.8,1,1, -8.336, 10605.083, 88.063, 52503.689 18/02/17,10:55:32,02,09,2, 11.8,1,1, -8.336, 10605.069, 88.056, 52503.718 18/02/17,10:55:32,03,09,2, 11.8,1,1, -8.336, 10605.055, 88.059, 52503.678 18/02/17,10:55:32,04,09,2, 11.8,1,1, -8.336, 10605.048, 88.067, 52503.756 18/02/17,10:55:32,05,09,2, 11.8,1,1, -8.336, 10605.036, 88.051, 52503.729 18/02/17,10:55:32,06,09,2, 11.8,1,1, -8.336, 10605.007, 88.043, 52503.647 18/02/17,10:55:32,07,09,2, 11.8,1,1, -8.336, 10605.023, 88.090, 52503.771 18/02/17,10:55:32,08,09,2, 11.8,1,1, -8.336, 10604.995, 88.040, 52503.730 18/02/17,10:55:32,09,09,2, 11.8,1,1, -8.336, 10604.986, 88.046, 52503.780 18/02/17,10:55:32,10,09,2, 11.8,1,1, -8.336, 10604.995, 88.060, 52503.744 18/02/17,10:55:32,11,09,2, 11.8,1,1, -8.336, 10604.982, 88.076, 52503.848 18/02/17,10:55:32,12,09,2, 11.8,1,1, -8.336, 10604.972, 88.061, 52503.825 18/02/17,10:55:32,13,09,2, 11.8,1,1, -8.336, 10605.004, 88.060, 52503.766 18/02/17,10:55:32,14,09,2, 11.8,1,1, -8.336, 10604.989, 88.066, 52503.766 18/02/17,10:55:32,15,09,2, 11.8,1,1, -8.336, 10604.992, 88.072, 52503.880 18/02/17,10:55:32,16,09,2, 11.8,1,1, -8.336, 10604.965, 88.052, 52503.793 18/02/17,10:55:32,17,09,2, 11.8,1,1, -8.336, 10604.951, 88.046, 52503.898 18/02/17,10:55:32,18,09,2, 11.8,1,1, -8.336, 10604.968, 88.055, 52503.860 18/02/17,10:55:32,19,09,2, 11.8,1,1, -8.336, 10604.957, 88.050, 52503.827 18/02/17,10:55:33,00,09,2, 11.8,1,1, -8.337, 10604.949, 88.050, 52503.827 18/02/17,10:55:33,01,09,2, 11.8,1,1, -8.337, 10604.924, 88.054, 52503.830 18/02/17,10:55:33,02,09,2, 11.8,1,1, -8.337, 10604.979, 88.068, 52503.884 18/02/17,10:55:33,03,09,2, 11.8,1,1, -8.337, 10604.934, 88.057, 52503.828 18/02/17,10:55:33,04,09,2, 11.8,1,1, -8.337, 10604.922, 88.058, 52503.909 18/02/17,10:55:33,05,09,2, 11.8,1,1, -8.337, 10604.938, 88.079, 52503.916 18/02/17,10:55:33,06,09,2, 11.8,1,1, -8.337, 10604.910, 88.034, 52503.898 18/02/17,10:55:33,07,09,2, 11.8,1,1, -8.337, 10604.917, 88.086, 52503.942 18/02/17,10:55:33,08,09,2, 11.8,1,1, -8.337, 10604.917, 88.091, 52503.881 18/02/17,10:55:33,09,09,2, 11.8,1,1, -8.337, 10604.894, 88.076, 52503.873 18/02/17,10:55:33,10,09,2, 11.8,1,1, -8.337, 10604.850, 88.066, 52503.910 18/02/17,10:55:33,11,09,2, 11.8,1,1, -8.337, 10604.900, 88.093, 52503.942 18/02/17,10:55:33,12,09,2, 11.8,1,1, -8.337, 10604.860, 88.115, 52503.946 18/02/17,10:55:33,13,09,2, 11.8,1,1, -8.337, 10604.851, 88.126, 52504.028 18/02/17,10:55:33,14,09,2, 11.8,1,1, -8.337, 10604.849, 88.109, 52503.953 18/02/17,10:55:33,15,09,2, 11.8,1,1, -8.337, 10604.872, 88.123, 52503.995 18/02/17,10:55:33,16,09,2, 11.8,1,1, -8.337, 10604.849, 88.135, 52503.963 18/02/17,10:55:33,17,09,2, 11.8,1,1, -8.337, 10604.869, 88.145, 52504.048 18/02/17,10:55:33,18,09,2, 11.8,1,1, -8.337, 10604.854, 88.117, 52504.007 18/02/17,10:55:33,19,09,2, 11.8,1,1, -8.337, 10604.826, 88.138, 52503.977 18/02/17,10:55:34,00,10,2, 11.9,1,1, -8.340, 10604.824, 88.138, 52503.977 18/02/17,10:55:34,01,10,2, 11.9,1,1, -8.340, 10604.804, 88.147, 52504.065 18/02/17,10:55:34,02,10,2, 11.9,1,1, -8.340, 10604.796, 88.133, 52503.781 18/02/17,10:55:34,03,10,2, 11.9,1,1, -8.340, 10604.804, 88.181, 52504.034 18/02/17,10:55:34,04,10,2, 11.9,1,1, -8.340, 10604.790, 88.147, 52504.017 18/02/17,10:55:34,05,10,2, 11.9,1,1, -8.340, 10604.762, 88.165, 52504.013 18/02/17,10:55:34,06,10,2, 11.9,1,1, -8.340, 10604.763, 88.192, 52504.043 18/02/17,10:55:34,07,10,2, 11.9,1,1, -8.340, 10604.756, 88.161, 52503.998 18/02/17,10:55:34,08,10,2, 11.9,1,1, -8.340, 10604.737, 88.162, 52504.010 18/02/17,10:55:34,09,10,2, 11.9,1,1, -8.340, 10604.741, 88.187, 52504.097 18/02/17,10:55:34,10,10,2, 11.9,1,1, -8.340, 10604.756, 88.180, 52504.005 18/02/17,10:55:34,11,10,2, 11.9,1,1, -8.340, 10604.729, 88.198, 52504.138 18/02/17,10:55:34,12,10,2, 11.9,1,1, -8.340, 10604.745, 88.219, 52504.163 18/02/17,10:55:34,13,10,2, 11.9,1,1, -8.340, 10604.722, 88.233, 52504.101 18/02/17,10:55:34,14,10,2, 11.9,1,1, -8.340, 10604.728, 88.227, 52504.091 18/02/17,10:55:34,15,10,2, 11.9,1,1, -8.340, 10604.718, 88.258, 52504.133 18/02/17,10:55:34,16,10,2, 11.9,1,1, -8.340, 10604.706, 88.255, 52504.158 18/02/17,10:55:34,17,10,2, 11.9,1,1, -8.340, 10604.710, 88.231, 52504.221 18/02/17,10:55:34,18,10,2, 11.9,1,1, -8.340, 10604.720, 88.249, 52504.189 18/02/17,10:55:34,19,10,2, 11.9,1,1, -8.340, 10604.719, 88.231, 52504.203 18/02/17,10:55:35,00,09,2, 11.9,1,1, -8.337, 10604.715, 88.231, 52504.203 18/02/17,10:55:35,01,09,2, 11.9,1,1, -8.337, 10604.686, 88.267, 52504.143 18/02/17,10:55:35,02,09,2, 11.9,1,1, -8.337, 10604.701, 88.287, 52504.256 18/02/17,10:55:35,03,09,2, 11.9,1,1, -8.337, 10604.696, 88.264, 52504.198 18/02/17,10:55:35,04,09,2, 11.9,1,1, -8.337, 10604.696, 88.317, 52504.149 18/02/17,10:55:35,05,09,2, 11.9,1,1, -8.337, 10604.697, 88.296, 52504.111 18/02/17,10:55:35,06,09,2, 11.9,1,1, -8.337, 10604.687, 88.322, 52504.176 18/02/17,10:55:35,07,09,2, 11.9,1,1, -8.337, 10604.696, 88.307, 52504.305 18/02/17,10:55:35,08,09,2, 11.9,1,1, -8.337, 10604.671, 88.303, 52504.212 18/02/17,10:55:35,09,09,2, 11.9,1,1, -8.337, 10604.663, 88.301, 52504.247 18/02/17,10:55:35,10,09,2, 11.9,1,1, -8.337, 10604.697, 88.323, 52504.249 18/02/17,10:55:35,11,09,2, 11.9,1,1, -8.337, 10604.691, 88.325, 52504.276 18/02/17,10:55:35,12,09,2, 11.9,1,1, -8.337, 10604.661, 88.311, 52504.227 18/02/17,10:55:35,13,09,2, 11.9,1,1, -8.337, 10604.666, 88.351, 52504.201 18/02/17,10:55:35,14,09,2, 11.9,1,1, -8.337, 10604.663, 88.361, 52504.274 18/02/17,10:55:35,15,09,2, 11.9,1,1, -8.337, 10604.659, 88.371, 52504.325 18/02/17,10:55:35,16,09,2, 11.9,1,1, -8.337, 10604.653, 88.380, 52504.220 18/02/17,10:55:35,17,09,2, 11.9,1,1, -8.337, 10604.624, 88.386, 52504.339 18/02/17,10:55:35,18,09,2, 11.9,1,1, -8.337, 10604.659, 88.379, 52504.355 18/02/17,10:55:35,19,09,2, 11.9,1,1, -8.337, 10604.661, 88.409, 52504.322 18/02/17,10:55:36,00,09,2, 11.9,1,1, -8.337, 10604.657, 88.409, 52504.322 18/02/17,10:55:36,01,09,2, 11.9,1,1, -8.337, 10604.663, 88.431, 52504.406 18/02/17,10:55:36,02,09,2, 11.9,1,1, -8.337, 10604.639, 88.410, 52504.286 18/02/17,10:55:36,03,09,2, 11.9,1,1, -8.337, 10604.636, 88.452, 52504.367 18/02/17,10:55:36,04,09,2, 11.9,1,1, -8.337, 10604.624, 88.426, 52504.331 18/02/17,10:55:36,05,09,2, 11.9,1,1, -8.337, 10604.627, 88.440, 52504.413 18/02/17,10:55:36,06,09,2, 11.9,1,1, -8.337, 10604.636, 88.474, 52504.386 18/02/17,10:55:36,07,09,2, 11.9,1,1, -8.337, 10604.626, 88.465, 52504.309 18/02/17,10:55:36,08,09,2, 11.9,1,1, -8.337, 10604.607, 88.464, 52504.399 18/02/17,10:55:36,09,09,2, 11.9,1,1, -8.337, 10604.613, 88.474, 52504.435 18/02/17,10:55:36,10,09,2, 11.9,1,1, -8.337, 10604.590, 88.482, 52504.355 18/02/17,10:55:36,11,09,2, 11.9,1,1, -8.337, 10604.614, 88.500, 52504.442 18/02/17,10:55:36,12,09,2, 11.9,1,1, -8.337, 10604.606, 88.532, 52504.452 18/02/17,10:55:36,13,09,2, 11.9,1,1, -8.337, 10604.600, 88.510, 52504.393 18/02/17,10:55:36,14,09,2, 11.9,1,1, -8.337, 10604.582, 88.539, 52504.441 18/02/17,10:55:36,15,09,2, 11.9,1,1, -8.337, 10604.624, 88.535, 52504.473 18/02/17,10:55:36,16,09,2, 11.9,1,1, -8.337, 10604.594, 88.564, 52504.436 18/02/17,10:55:36,17,09,2, 11.9,1,1, -8.337, 10604.605, 88.557, 52504.432 18/02/17,10:55:36,18,09,2, 11.9,1,1, -8.337, 10604.598, 88.605, 52504.463 18/02/17,10:55:36,19,09,2, 11.9,1,1, -8.337, 10604.567, 88.595, 52504.377 18/02/17,10:55:37,00,08,2, 11.8,1,1, -8.337, 10604.565, 88.595, 52504.377 18/02/17,10:55:37,01,08,2, 11.8,1,1, -8.337, 10604.557, 88.620, 52504.447 18/02/17,10:55:37,02,08,2, 11.8,1,1, -8.337, 10604.572, 88.632, 52504.483 18/02/17,10:55:37,03,08,2, 11.8,1,1, -8.337, 10604.556, 88.652, 52504.477 18/02/17,10:55:37,04,08,2, 11.8,1,1, -8.337, 10604.574, 88.673, 52504.540 18/02/17,10:55:37,05,08,2, 11.8,1,1, -8.337, 10604.587, 88.655, 52504.568 18/02/17,10:55:37,06,08,2, 11.8,1,1, -8.337, 10604.584, 88.665, 52504.585 18/02/17,10:55:37,07,08,2, 11.8,1,1, -8.337, 10604.594, 88.694, 52504.618 18/02/17,10:55:37,08,08,2, 11.8,1,1, -8.337, 10604.581, 88.681, 52504.508 18/02/17,10:55:37,09,08,2, 11.8,1,1, -8.337, 10604.566, 88.684, 52504.502 18/02/17,10:55:37,10,08,2, 11.8,1,1, -8.337, 10604.588, 88.711, 52504.493 18/02/17,10:55:37,11,08,2, 11.8,1,1, -8.337, 10604.574, 88.714, 52504.563 18/02/17,10:55:37,12,08,2, 11.8,1,1, -8.337, 10604.573, 88.733, 52504.538 18/02/17,10:55:37,13,08,2, 11.8,1,1, -8.337, 10604.577, 88.734, 52504.494 18/02/17,10:55:37,14,08,2, 11.8,1,1, -8.337, 10604.575, 88.771, 52504.600 18/02/17,10:55:37,15,08,2, 11.8,1,1, -8.337, 10604.580, 88.770, 52504.544 18/02/17,10:55:37,16,08,2, 11.8,1,1, -8.337, 10604.571, 88.817, 52504.575 18/02/17,10:55:37,17,08,2, 11.8,1,1, -8.337, 10604.577, 88.794, 52504.616 18/02/17,10:55:37,18,08,2, 11.8,1,1, -8.337, 10604.553, 88.832, 52504.614 18/02/17,10:55:37,19,08,2, 11.8,1,1, -8.337, 10604.564, 88.849, 52504.639 18/02/17,10:55:38,00,08,2, 11.9,1,1, -8.338, 10604.557, 88.849, 52504.639 18/02/17,10:55:38,01,08,2, 11.9,1,1, -8.338, 10604.571, 88.825, 52504.578 18/02/17,10:55:38,02,08,2, 11.9,1,1, -8.338, 10604.570, 88.853, 52504.590 18/02/17,10:55:38,03,08,2, 11.9,1,1, -8.338, 10604.538, 88.879, 52504.675 18/02/17,10:55:38,04,08,2, 11.9,1,1, -8.338, 10604.534, 88.873, 52504.710 18/02/17,10:55:38,05,08,2, 11.9,1,1, -8.338, 10604.564, 88.904, 52504.640 18/02/17,10:55:38,06,08,2, 11.9,1,1, -8.338, 10604.550, 88.904, 52504.713 18/02/17,10:55:38,07,08,2, 11.9,1,1, -8.338, 10604.557, 88.881, 52504.643 18/02/17,10:55:38,08,08,2, 11.9,1,1, -8.338, 10604.573, 88.915, 52504.592 18/02/17,10:55:38,09,08,2, 11.9,1,1, -8.338, 10604.551, 88.922, 52504.677 18/02/17,10:55:38,10,08,2, 11.9,1,1, -8.338, 10604.556, 88.927, 52504.598 18/02/17,10:55:38,11,08,2, 11.9,1,1, -8.338, 10604.568, 88.930, 52504.570 18/02/17,10:55:38,12,08,2, 11.9,1,1, -8.338, 10604.543, 88.958, 52504.605 18/02/17,10:55:38,13,08,2, 11.9,1,1, -8.338, 10604.544, 88.969, 52504.662 18/02/17,10:55:38,14,08,2, 11.9,1,1, -8.338, 10604.544, 88.966, 52504.648 18/02/17,10:55:38,15,08,2, 11.9,1,1, -8.338, 10604.536, 89.031, 52504.653 18/02/17,10:55:38,16,08,2, 11.9,1,1, -8.338, 10604.522, 89.021, 52504.709 18/02/17,10:55:38,17,08,2, 11.9,1,1, -8.338, 10604.572, 89.007, 52504.663 18/02/17,10:55:38,18,08,2, 11.9,1,1, -8.338, 10604.538, 89.064, 52504.731 18/02/17,10:55:38,19,08,2, 11.9,1,1, -8.338, 10604.570, 89.029, 52504.739 18/02/17,10:55:39,00,08,2, 11.9,1,1, -8.340, 10604.565, 89.029, 52504.739 18/02/17,10:55:39,01,08,2, 11.9,1,1, -8.340, 10604.548, 89.065, 52504.733 18/02/17,10:55:39,02,08,2, 11.9,1,1, -8.340, 10604.541, 89.071, 52504.618 18/02/17,10:55:39,03,08,2, 11.9,1,1, -8.340, 10604.551, 89.088, 52504.707 18/02/17,10:55:39,04,08,2, 11.9,1,1, -8.340, 10604.542, 89.093, 52504.663 18/02/17,10:55:39,05,08,2, 11.9,1,1, -8.340, 10604.543, 89.092, 52504.796 18/02/17,10:55:39,06,08,2, 11.9,1,1, -8.340, 10604.567, 89.109, 52504.676 18/02/17,10:55:39,07,08,2, 11.9,1,1, -8.340, 10604.531, 89.138, 52504.778 18/02/17,10:55:39,08,08,2, 11.9,1,1, -8.340, 10604.575, 89.111, 52504.698 18/02/17,10:55:39,09,08,2, 11.9,1,1, -8.340, 10604.548, 89.154, 52504.759 18/02/17,10:55:39,10,08,2, 11.9,1,1, -8.340, 10604.561, 89.147, 52504.557 18/02/17,10:55:39,11,08,2, 11.9,1,1, -8.340, 10604.536, 89.157, 52504.627 18/02/17,10:55:39,12,08,2, 11.9,1,1, -8.340, 10604.523, 89.174, 52504.688 18/02/17,10:55:39,13,08,2, 11.9,1,1, -8.340, 10604.538, 89.210, 52504.746 18/02/17,10:55:39,14,08,2, 11.9,1,1, -8.340, 10604.539, 89.206, 52504.754 18/02/17,10:55:39,15,08,2, 11.9,1,1, -8.340, 10604.556, 89.199, 52504.721 18/02/17,10:55:39,16,08,2, 11.9,1,1, -8.340, 10604.540, 89.257, 52504.790 18/02/17,10:55:39,17,08,2, 11.9,1,1, -8.340, 10604.571, 89.207, 52504.677 18/02/17,10:55:39,18,08,2, 11.9,1,1, -8.340, 10604.552, 89.266, 52504.754 18/02/17,10:55:39,19,08,2, 11.9,1,1, -8.340, 10604.561, 89.292, 52504.787 18/02/17,10:55:40,00,08,2, 11.8,1,1, -8.336, 10604.557, 89.292, 52504.787 18/02/17,10:55:40,01,08,2, 11.8,1,1, -8.336, 10604.613, 89.298, 52504.467 18/02/17,10:55:40,02,08,2, 11.8,1,1, -8.336, 10604.541, 89.299, 52504.638 18/02/17,10:55:40,03,08,2, 11.8,1,1, -8.336, 10604.548, 89.315, 52504.744 18/02/17,10:55:40,04,08,2, 11.8,1,1, -8.336, 10604.572, 89.334, 52504.745 18/02/17,10:55:40,05,08,2, 11.8,1,1, -8.336, 10604.579, 89.353, 52504.860 18/02/17,10:55:40,06,08,2, 11.8,1,1, -8.336, 10604.585, 89.352, 52504.781 18/02/17,10:55:40,07,08,2, 11.8,1,1, -8.336, 10604.581, 89.351, 52504.785 18/02/17,10:55:40,08,08,2, 11.8,1,1, -8.336, 10604.577, 89.391, 52504.805 18/02/17,10:55:40,09,08,2, 11.8,1,1, -8.336, 10604.574, 89.375, 52504.747 18/02/17,10:55:40,10,08,2, 11.8,1,1, -8.336, 10604.591, 89.393, 52504.799 18/02/17,10:55:40,11,08,2, 11.8,1,1, -8.336, 10604.584, 89.383, 52504.743 18/02/17,10:55:40,12,08,2, 11.8,1,1, -8.336, 10604.586, 89.397, 52504.820 18/02/17,10:55:40,13,08,2, 11.8,1,1, -8.336, 10604.584, 89.398, 52504.815 18/02/17,10:55:40,14,08,2, 11.8,1,1, -8.336, 10604.568, 89.419, 52504.902 18/02/17,10:55:40,15,08,2, 11.8,1,1, -8.336, 10604.571, 89.398, 52504.798 18/02/17,10:55:40,16,08,2, 11.8,1,1, -8.336, 10604.590, 89.436, 52504.779 18/02/17,10:55:40,17,08,2, 11.8,1,1, -8.336, 10604.591, 89.451, 52504.726 18/02/17,10:55:40,18,08,2, 11.8,1,1, -8.336, 10604.571, 89.407, 52504.727 18/02/17,10:55:40,19,08,2, 11.8,1,1, -8.336, 10604.582, 89.453, 52504.803 18/02/17,10:55:41,00,08,2, 11.7,1,1, -8.339, 10604.582, 89.453, 52504.803 18/02/17,10:55:41,01,08,2, 11.7,1,1, -8.339, 10604.599, 89.461, 52504.791 18/02/17,10:55:41,02,08,2, 11.7,1,1, -8.339, 10604.588, 89.481, 52504.841 18/02/17,10:55:41,03,08,2, 11.7,1,1, -8.339, 10604.603, 89.516, 52504.777 18/02/17,10:55:41,04,08,2, 11.7,1,1, -8.339, 10604.598, 89.522, 52504.821 18/02/17,10:55:41,05,08,2, 11.7,1,1, -8.339, 10604.623, 89.507, 52504.874 18/02/17,10:55:41,06,08,2, 11.7,1,1, -8.339, 10604.614, 89.525, 52504.797 18/02/17,10:55:41,07,08,2, 11.7,1,1, -8.339, 10604.596, 89.523, 52504.823 18/02/17,10:55:41,08,08,2, 11.7,1,1, -8.339, 10604.598, 89.544, 52504.787 18/02/17,10:55:41,09,08,2, 11.7,1,1, -8.339, 10604.620, 89.559, 52504.844 18/02/17,10:55:41,10,08,2, 11.7,1,1, -8.339, 10604.609, 89.559, 52504.837 18/02/17,10:55:41,11,08,2, 11.7,1,1, -8.339, 10604.613, 89.555, 52504.731 18/02/17,10:55:41,12,08,2, 11.7,1,1, -8.339, 10604.601, 89.578, 52504.794 18/02/17,10:55:41,13,08,2, 11.7,1,1, -8.339, 10604.613, 89.596, 52504.730 18/02/17,10:55:41,14,08,2, 11.7,1,1, -8.339, 10604.613, 89.575, 52504.755 18/02/17,10:55:41,15,08,2, 11.7,1,1, -8.339, 10604.611, 89.596, 52504.814 18/02/17,10:55:41,16,08,2, 11.7,1,1, -8.339, 10604.624, 89.607, 52504.829 18/02/17,10:55:41,17,08,2, 11.7,1,1, -8.339, 10604.627, 89.602, 52504.738 18/02/17,10:55:41,18,08,2, 11.7,1,1, -8.339, 10604.616, 89.632, 52504.780 18/02/17,10:55:41,19,08,2, 11.7,1,1, -8.339, 10604.616, 89.615, 52504.817 18/02/17,10:55:42,00,09,2, 11.9,1,1, -8.336, 10604.615, 89.615, 52504.817 18/02/17,10:55:42,01,09,2, 11.9,1,1, -8.336, 10604.638, 89.662, 52504.859 18/02/17,10:55:42,02,09,2, 11.9,1,1, -8.336, 10604.642, 89.645, 52504.821 18/02/17,10:55:42,03,09,2, 11.9,1,1, -8.336, 10604.626, 89.675, 52504.833 18/02/17,10:55:42,04,09,2, 11.9,1,1, -8.336, 10604.660, 89.676, 52504.815 18/02/17,10:55:42,05,09,2, 11.9,1,1, -8.336, 10604.658, 89.669, 52504.822 18/02/17,10:55:42,06,09,2, 11.9,1,1, -8.336, 10604.642, 89.666, 52504.773 18/02/17,10:55:42,07,09,2, 11.9,1,1, -8.336, 10604.653, 89.712, 52504.787 18/02/17,10:55:42,08,09,2, 11.9,1,1, -8.336, 10604.653, 89.714, 52504.810 18/02/17,10:55:42,09,09,2, 11.9,1,1, -8.336, 10604.661, 89.701, 52504.802 18/02/17,10:55:42,10,09,2, 11.9,1,1, -8.336, 10604.642, 89.726, 52504.796 18/02/17,10:55:42,11,09,2, 11.9,1,1, -8.336, 10604.678, 89.740, 52504.821 18/02/17,10:55:42,12,09,2, 11.9,1,1, -8.336, 10604.677, 89.738, 52504.805 18/02/17,10:55:42,13,09,2, 11.9,1,1, -8.336, 10604.688, 89.733, 52504.778 18/02/17,10:55:42,14,09,2, 11.9,1,1, -8.336, 10604.678, 89.748, 52504.731 18/02/17,10:55:42,15,09,2, 11.9,1,1, -8.336, 10604.681, 89.733, 52504.758 18/02/17,10:55:42,16,09,2, 11.9,1,1, -8.336, 10604.679, 89.737, 52504.804 18/02/17,10:55:42,17,09,2, 11.9,1,1, -8.336, 10604.694, 89.732, 52504.725 18/02/17,10:55:42,18,09,2, 11.9,1,1, -8.336, 10604.721, 89.731, 52504.752 18/02/17,10:55:42,19,09,2, 11.9,1,1, -8.336, 10604.692, 89.748, 52504.759 18/02/17,10:55:43,00,08,2, 11.9,1,1, -8.337, 10604.690, 89.748, 52504.759 18/02/17,10:55:43,01,08,2, 11.9,1,1, -8.337, 10604.695, 89.761, 52504.755 18/02/17,10:55:43,02,08,2, 11.9,1,1, -8.337, 10604.697, 89.777, 52504.816 18/02/17,10:55:43,03,08,2, 11.9,1,1, -8.337, 10604.714, 89.782, 52504.836 18/02/17,10:55:43,04,08,2, 11.9,1,1, -8.337, 10604.723, 89.785, 52504.772 18/02/17,10:55:43,05,08,2, 11.9,1,1, -8.337, 10604.738, 89.803, 52504.877 18/02/17,10:55:43,06,08,2, 11.9,1,1, -8.337, 10604.743, 89.804, 52504.745 18/02/17,10:55:43,07,08,2, 11.9,1,1, -8.337, 10604.737, 89.819, 52504.800 18/02/17,10:55:43,08,08,2, 11.9,1,1, -8.337, 10604.748, 89.818, 52504.719 18/02/17,10:55:43,09,08,2, 11.9,1,1, -8.337, 10604.738, 89.848, 52504.812 18/02/17,10:55:43,10,08,2, 11.9,1,1, -8.337, 10604.736, 89.816, 52504.747 18/02/17,10:55:43,11,08,2, 11.9,1,1, -8.337, 10604.746, 89.830, 52504.673 18/02/17,10:55:43,12,08,2, 11.9,1,1, -8.337, 10604.750, 89.848, 52504.759 18/02/17,10:55:43,13,08,2, 11.9,1,1, -8.337, 10604.739, 89.832, 52504.659 18/02/17,10:55:43,14,08,2, 11.9,1,1, -8.337, 10604.744, 89.824, 52504.655 18/02/17,10:55:43,15,08,2, 11.9,1,1, -8.337, 10604.731, 89.867, 52504.674 18/02/17,10:55:43,16,08,2, 11.9,1,1, -8.337, 10604.736, 89.852, 52504.716 18/02/17,10:55:43,17,08,2, 11.9,1,1, -8.337, 10604.757, 89.851, 52504.757 18/02/17,10:55:43,18,08,2, 11.9,1,1, -8.337, 10604.746, 89.864, 52504.731 18/02/17,10:55:43,19,08,2, 11.9,1,1, -8.337, 10604.746, 89.871, 52504.662 18/02/17,10:55:44,00,08,2, 11.9,1,1, -8.340, 10604.740, 89.871, 52504.662 18/02/17,10:55:44,01,08,2, 11.9,1,1, -8.340, 10604.772, 89.877, 52504.756 18/02/17,10:55:44,02,08,2, 11.9,1,1, -8.340, 10604.787, 89.899, 52504.764 18/02/17,10:55:44,03,08,2, 11.9,1,1, -8.340, 10604.785, 89.902, 52504.756 18/02/17,10:55:44,04,08,2, 11.9,1,1, -8.340, 10604.764, 89.917, 52504.759 18/02/17,10:55:44,05,08,2, 11.9,1,1, -8.340, 10604.769, 89.890, 52504.690 18/02/17,10:55:44,06,08,2, 11.9,1,1, -8.340, 10604.794, 89.923, 52504.741 18/02/17,10:55:44,07,08,2, 11.9,1,1, -8.340, 10604.770, 89.923, 52504.658 18/02/17,10:55:44,08,08,2, 11.9,1,1, -8.340, 10604.806, 89.928, 52504.799 18/02/17,10:55:44,09,08,2, 11.9,1,1, -8.340, 10604.762, 89.907, 52504.682 18/02/17,10:55:44,10,08,2, 11.9,1,1, -8.340, 10604.825, 89.945, 52504.784 18/02/17,10:55:44,11,08,2, 11.9,1,1, -8.340, 10604.843, 89.918, 52504.703 18/02/17,10:55:44,12,08,2, 11.9,1,1, -8.340, 10604.782, 89.921, 52504.695 18/02/17,10:55:44,13,08,2, 11.9,1,1, -8.340, 10604.819, 89.930, 52504.648 18/02/17,10:55:44,14,08,2, 11.9,1,1, -8.340, 10604.804, 89.933, 52504.611 18/02/17,10:55:44,15,08,2, 11.9,1,1, -8.340, 10604.789, 89.934, 52504.640 18/02/17,10:55:44,16,08,2, 11.9,1,1, -8.340, 10604.812, 89.941, 52504.686 18/02/17,10:55:44,17,08,2, 11.9,1,1, -8.340, 10604.798, 89.938, 52504.684 18/02/17,10:55:44,18,08,2, 11.9,1,1, -8.340, 10604.823, 89.930, 52504.617 18/02/17,10:55:44,19,08,2, 11.9,1,1, -8.340, 10604.829, 89.955, 52504.699 18/02/17,10:55:45,00,08,2, 11.8,1,1, -8.338, 10604.824, 89.955, 52504.699 18/02/17,10:55:45,01,08,2, 11.8,1,1, -8.338, 10604.819, 89.940, 52504.552 18/02/17,10:55:45,02,08,2, 11.8,1,1, -8.338, 10604.826, 89.963, 52504.612 18/02/17,10:55:45,03,08,2, 11.8,1,1, -8.338, 10604.836, 89.955, 52504.607 18/02/17,10:55:45,04,08,2, 11.8,1,1, -8.338, 10604.815, 89.957, 52504.586 18/02/17,10:55:45,05,08,2, 11.8,1,1, -8.338, 10604.834, 89.959, 52504.628 18/02/17,10:55:45,06,08,2, 11.8,1,1, -8.338, 10604.871, 89.956, 52504.651 18/02/17,10:55:45,07,08,2, 11.8,1,1, -8.338, 10604.835, 89.955, 52504.605 18/02/17,10:55:45,08,08,2, 11.8,1,1, -8.338, 10604.851, 89.976, 52504.648 18/02/17,10:55:45,09,08,2, 11.8,1,1, -8.338, 10604.887, 89.972, 52504.550 18/02/17,10:55:45,10,08,2, 11.8,1,1, -8.338, 10604.838, 89.965, 52504.628 18/02/17,10:55:45,11,08,2, 11.8,1,1, -8.338, 10604.860, 89.989, 52504.638 18/02/17,10:55:45,12,08,2, 11.8,1,1, -8.338, 10604.872, 89.975, 52504.631 18/02/17,10:55:45,13,08,2, 11.8,1,1, -8.338, 10604.886, 89.942, 52504.514 18/02/17,10:55:45,14,08,2, 11.8,1,1, -8.338, 10604.885, 89.959, 52504.558 18/02/17,10:55:45,15,08,2, 11.8,1,1, -8.338, 10604.902, 89.942, 52504.527 18/02/17,10:55:45,16,08,2, 11.8,1,1, -8.338, 10604.868, 89.937, 52504.520 18/02/17,10:55:45,17,08,2, 11.8,1,1, -8.338, 10604.887, 89.980, 52504.579 18/02/17,10:55:45,18,08,2, 11.8,1,1, -8.338, 10604.871, 89.937, 52504.503 18/02/17,10:55:45,19,08,2, 11.8,1,1, -8.338, 10604.874, 89.935, 52504.574 18/02/17,10:55:46,00,08,2, 11.8,1,1, -8.336, 10604.866, 89.935, 52504.574 18/02/17,10:55:46,01,08,2, 11.8,1,1, -8.336, 10604.854, 89.949, 52504.544 18/02/17,10:55:46,02,08,2, 11.8,1,1, -8.336, 10604.869, 89.924, 52504.574 18/02/17,10:55:46,03,08,2, 11.8,1,1, -8.336, 10604.884, 89.920, 52504.561 18/02/17,10:55:46,04,08,2, 11.8,1,1, -8.336, 10604.881, 89.936, 52504.536 18/02/17,10:55:46,05,08,2, 11.8,1,1, -8.336, 10604.876, 89.923, 52504.511 18/02/17,10:55:46,06,08,2, 11.8,1,1, -8.336, 10604.862, 89.930, 52504.529 18/02/17,10:55:46,07,08,2, 11.8,1,1, -8.336, 10604.877, 89.927, 52504.558 18/02/17,10:55:46,08,08,2, 11.8,1,1, -8.336, 10604.891, 89.907, 52504.512 18/02/17,10:55:46,09,08,2, 11.8,1,1, -8.336, 10604.886, 89.926, 52504.528 18/02/17,10:55:46,10,08,2, 11.8,1,1, -8.336, 10604.903, 89.933, 52504.543 18/02/17,10:55:46,11,08,2, 11.8,1,1, -8.336, 10604.904, 89.900, 52504.520 18/02/17,10:55:46,12,08,2, 11.8,1,1, -8.336, 10604.890, 89.929, 52504.474 18/02/17,10:55:46,13,08,2, 11.8,1,1, -8.336, 10604.904, 89.903, 52504.501 18/02/17,10:55:46,14,08,2, 11.8,1,1, -8.336, 10604.887, 89.935, 52504.477 18/02/17,10:55:46,15,08,2, 11.8,1,1, -8.336, 10604.894, 89.919, 52504.434 18/02/17,10:55:46,16,08,2, 11.8,1,1, -8.336, 10604.901, 89.897, 52504.542 18/02/17,10:55:46,17,08,2, 11.8,1,1, -8.336, 10604.894, 89.906, 52504.756 18/02/17,10:55:46,18,08,2, 11.8,1,1, -8.336, 10604.931, 89.917, 52504.583 18/02/17,10:55:46,19,08,2, 11.8,1,1, -8.336, 10604.928, 89.896, 52504.505 18/02/17,10:55:47,00,08,2, 11.9,1,1, -8.338, 10604.924, 89.896, 52504.505 18/02/17,10:55:47,01,08,2, 11.9,1,1, -8.338, 10604.923, 89.897, 52504.430 18/02/17,10:55:47,02,08,2, 11.9,1,1, -8.338, 10604.911, 89.881, 52504.433 18/02/17,10:55:47,03,08,2, 11.9,1,1, -8.338, 10604.902, 89.865, 52504.417 18/02/17,10:55:47,04,08,2, 11.9,1,1, -8.338, 10604.893, 89.866, 52504.408 18/02/17,10:55:47,05,08,2, 11.9,1,1, -8.338, 10604.926, 89.901, 52504.480 18/02/17,10:55:47,06,08,2, 11.9,1,1, -8.338, 10604.927, 89.861, 52504.478 18/02/17,10:55:47,07,08,2, 11.9,1,1, -8.338, 10604.929, 89.882, 52504.459 18/02/17,10:55:47,08,08,2, 11.9,1,1, -8.338, 10604.917, 89.881, 52504.448 18/02/17,10:55:47,09,08,2, 11.9,1,1, -8.338, 10604.914, 89.852, 52504.455 18/02/17,10:55:47,10,08,2, 11.9,1,1, -8.338, 10604.956, 89.865, 52504.468 18/02/17,10:55:47,11,08,2, 11.9,1,1, -8.338, 10604.933, 89.848, 52504.422 18/02/17,10:55:47,12,08,2, 11.9,1,1, -8.338, 10604.925, 89.808, 52504.354 18/02/17,10:55:47,13,08,2, 11.9,1,1, -8.338, 10604.955, 89.840, 52504.441 18/02/17,10:55:47,14,08,2, 11.9,1,1, -8.338, 10604.940, 89.804, 52504.342 18/02/17,10:55:47,15,08,2, 11.9,1,1, -8.338, 10604.944, 89.803, 52504.349 18/02/17,10:55:47,16,08,2, 11.9,1,1, -8.338, 10604.932, 89.813, 52504.438 18/02/17,10:55:47,17,08,2, 11.9,1,1, -8.338, 10604.953, 89.802, 52504.336 18/02/17,10:55:47,18,08,2, 11.9,1,1, -8.338, 10604.955, 89.796, 52504.357 18/02/17,10:55:47,19,08,2, 11.9,1,1, -8.338, 10604.964, 89.792, 52504.396 18/02/17,10:55:48,00,08,2, 11.9,1,1, -8.338, 10604.957, 89.792, 52504.396 18/02/17,10:55:48,01,08,2, 11.9,1,1, -8.338, 10604.994, 89.763, 52504.322 18/02/17,10:55:48,02,08,2, 11.9,1,1, -8.338, 10604.949, 89.766, 52504.287 18/02/17,10:55:48,03,08,2, 11.9,1,1, -8.338, 10604.969, 89.748, 52504.300 18/02/17,10:55:48,04,08,2, 11.9,1,1, -8.338, 10604.947, 89.726, 52504.373 18/02/17,10:55:48,05,08,2, 11.9,1,1, -8.338, 10604.971, 89.761, 52504.351 18/02/17,10:55:48,06,08,2, 11.9,1,1, -8.338, 10604.951, 89.736, 52504.356 18/02/17,10:55:48,07,08,2, 11.9,1,1, -8.338, 10604.951, 89.720, 52504.378 18/02/17,10:55:48,08,08,2, 11.9,1,1, -8.338, 10604.942, 89.739, 52504.355 18/02/17,10:55:48,09,08,2, 11.9,1,1, -8.338, 10604.999, 89.719, 52504.249 18/02/17,10:55:48,10,08,2, 11.9,1,1, -8.338, 10604.981, 89.701, 52504.305 18/02/17,10:55:48,11,08,2, 11.9,1,1, -8.338, 10604.976, 89.709, 52504.303 18/02/17,10:55:48,12,08,2, 11.9,1,1, -8.338, 10604.965, 89.726, 52504.298 18/02/17,10:55:48,13,08,2, 11.9,1,1, -8.338, 10604.956, 89.691, 52504.255 18/02/17,10:55:48,14,08,2, 11.9,1,1, -8.338, 10604.973, 89.680, 52504.279 18/02/17,10:55:48,15,08,2, 11.9,1,1, -8.338, 10604.988, 89.705, 52504.330 18/02/17,10:55:48,16,08,2, 11.9,1,1, -8.338, 10604.979, 89.659, 52504.316 18/02/17,10:55:48,17,08,2, 11.9,1,1, -8.338, 10604.978, 89.674, 52504.348 18/02/17,10:55:48,18,08,2, 11.9,1,1, -8.338, 10604.969, 89.665, 52504.340 18/02/17,10:55:48,19,08,2, 11.9,1,1, -8.338, 10604.992, 89.650, 52504.240 18/02/17,10:55:49,00,08,2, 11.9,1,1, -8.336, 10604.991, 89.650, 52504.240 18/02/17,10:55:49,01,08,2, 11.9,1,1, -8.336, 10604.995, 89.658, 52504.248 18/02/17,10:55:49,02,08,2, 11.9,1,1, -8.336, 10604.961, 89.613, 52504.293 18/02/17,10:55:49,03,08,2, 11.9,1,1, -8.336, 10604.986, 89.643, 52504.264 18/02/17,10:55:49,04,08,2, 11.9,1,1, -8.336, 10604.992, 89.617, 52504.240 18/02/17,10:55:49,05,08,2, 11.9,1,1, -8.336, 10604.984, 89.584, 52504.213 18/02/17,10:55:49,06,08,2, 11.9,1,1, -8.336, 10605.010, 89.615, 52504.262 18/02/17,10:55:49,07,08,2, 11.9,1,1, -8.336, 10604.978, 89.598, 52504.269 18/02/17,10:55:49,08,08,2, 11.9,1,1, -8.336, 10604.998, 89.594, 52504.264 18/02/17,10:55:49,09,08,2, 11.9,1,1, -8.336, 10605.000, 89.591, 52504.225 18/02/17,10:55:49,10,08,2, 11.9,1,1, -8.336, 10604.995, 89.569, 52504.191 18/02/17,10:55:49,11,08,2, 11.9,1,1, -8.336, 10604.986, 89.565, 52504.188 18/02/17,10:55:49,12,08,2, 11.9,1,1, -8.336, 10605.010, 89.566, 52504.260 18/02/17,10:55:49,13,08,2, 11.9,1,1, -8.336, 10605.015, 89.577, 52504.254 18/02/17,10:55:49,14,08,2, 11.9,1,1, -8.336, 10605.012, 89.553, 52504.249 18/02/17,10:55:49,15,08,2, 11.9,1,1, -8.336, 10605.037, 89.573, 52504.198 18/02/17,10:55:49,16,08,2, 11.9,1,1, -8.336, 10605.003, 89.549, 52504.146 18/02/17,10:55:49,17,08,2, 11.9,1,1, -8.336, 10605.031, 89.571, 52504.156 18/02/17,10:55:49,18,08,2, 11.9,1,1, -8.336, 10605.028, 89.543, 52504.169 18/02/17,10:55:49,19,08,2, 11.9,1,1, -8.336, 10605.016, 89.542, 52504.188 18/02/17,10:55:50,00,08,2, 11.8,1,1, -8.335, 10605.007, 89.542, 52504.188 18/02/17,10:55:50,01,08,2, 11.8,1,1, -8.335, 10605.028, 89.536, 52504.196 18/02/17,10:55:50,02,08,2, 11.8,1,1, -8.335, 10605.052, 89.508, 52504.217 18/02/17,10:55:50,03,08,2, 11.8,1,1, -8.335, 10605.030, 89.522, 52504.205 18/02/17,10:55:50,04,08,2, 11.8,1,1, -8.335, 10605.043, 89.499, 52504.135 18/02/17,10:55:50,05,08,2, 11.8,1,1, -8.335, 10605.038, 89.518, 52504.166 18/02/17,10:55:50,06,08,2, 11.8,1,1, -8.335, 10605.046, 89.467, 52504.124 18/02/17,10:55:50,07,08,2, 11.8,1,1, -8.335, 10605.008, 89.439, 52504.116 18/02/17,10:55:50,08,08,2, 11.8,1,1, -8.335, 10605.036, 89.466, 52504.165 18/02/17,10:55:50,09,08,2, 11.8,1,1, -8.335, 10605.036, 89.432, 52504.095 18/02/17,10:55:50,10,08,2, 11.8,1,1, -8.335, 10605.023, 89.452, 52504.157 18/02/17,10:55:50,11,08,2, 11.8,1,1, -8.335, 10605.043, 89.436, 52504.057 18/02/17,10:55:50,12,08,2, 11.8,1,1, -8.335, 10605.028, 89.417, 52504.147 18/02/17,10:55:50,13,08,2, 11.8,1,1, -8.335, 10605.054, 89.418, 52504.108 18/02/17,10:55:50,14,08,2, 11.8,1,1, -8.335, 10605.035, 89.422, 52504.093 18/02/17,10:55:50,15,08,2, 11.8,1,1, -8.335, 10605.053, 89.383, 52504.118 18/02/17,10:55:50,16,08,2, 11.8,1,1, -8.335, 10605.039, 89.403, 52504.120 18/02/17,10:55:50,17,08,2, 11.8,1,1, -8.335, 10605.066, 89.399, 52504.119 18/02/17,10:55:50,18,08,2, 11.8,1,1, -8.335, 10605.025, 89.385, 52504.086 18/02/17,10:55:50,19,08,2, 11.8,1,1, -8.335, 10605.053, 89.366, 52504.058 18/02/17,10:55:51,00,08,2, 11.9,1,1, -8.336, 10605.049, 89.366, 52504.058 18/02/17,10:55:51,01,08,2, 11.9,1,1, -8.336, 10604.996, 89.366, 52504.128 18/02/17,10:55:51,02,08,2, 11.9,1,1, -8.336, 10605.029, 89.357, 52504.124 18/02/17,10:55:51,03,08,2, 11.9,1,1, -8.336, 10605.031, 89.350, 52504.074 18/02/17,10:55:51,04,08,2, 11.9,1,1, -8.336, 10605.071, 89.377, 52504.412 18/02/17,10:55:51,05,08,2, 11.9,1,1, -8.336, 10605.083, 89.354, 52504.017 18/02/17,10:55:51,06,08,2, 11.9,1,1, -8.336, 10605.062, 89.361, 52504.048 18/02/17,10:55:51,07,08,2, 11.9,1,1, -8.336, 10605.063, 89.335, 52504.036 18/02/17,10:55:51,08,08,2, 11.9,1,1, -8.336, 10605.062, 89.309, 52504.017 18/02/17,10:55:51,09,08,2, 11.9,1,1, -8.336, 10605.051, 89.349, 52504.106 18/02/17,10:55:51,10,08,2, 11.9,1,1, -8.336, 10605.048, 89.302, 52504.005 18/02/17,10:55:51,11,08,2, 11.9,1,1, -8.336, 10605.049, 89.300, 52504.098 18/02/17,10:55:51,12,08,2, 11.9,1,1, -8.336, 10605.057, 89.289, 52504.062 18/02/17,10:55:51,13,08,2, 11.9,1,1, -8.336, 10605.031, 89.283, 52504.036 18/02/17,10:55:51,14,08,2, 11.9,1,1, -8.336, 10605.062, 89.297, 52504.068 18/02/17,10:55:51,15,08,2, 11.9,1,1, -8.336, 10605.081, 89.301, 52504.120 18/02/17,10:55:51,16,08,2, 11.9,1,1, -8.336, 10605.063, 89.254, 52504.012 18/02/17,10:55:51,17,08,2, 11.9,1,1, -8.336, 10605.075, 89.261, 52504.060 18/02/17,10:55:51,18,08,2, 11.9,1,1, -8.336, 10605.080, 89.258, 52504.131 18/02/17,10:55:51,19,08,2, 11.9,1,1, -8.336, 10605.104, 89.277, 52504.082 18/02/17,10:55:52,00,08,2, 11.8,1,1, -8.337, 10605.099, 89.277, 52504.082 18/02/17,10:55:52,01,08,2, 11.8,1,1, -8.337, 10605.123, 89.263, 52504.077 18/02/17,10:55:52,02,08,2, 11.8,1,1, -8.337, 10605.080, 89.244, 52504.023 18/02/17,10:55:52,03,08,2, 11.8,1,1, -8.337, 10605.106, 89.248, 52504.054 18/02/17,10:55:52,04,08,2, 11.8,1,1, -8.337, 10605.081, 89.258, 52504.215 18/02/17,10:55:52,05,08,2, 11.8,1,1, -8.337, 10605.090, 89.200, 52503.975 18/02/17,10:55:52,06,08,2, 11.8,1,1, -8.337, 10605.109, 89.214, 52504.010 18/02/17,10:55:52,07,08,2, 11.8,1,1, -8.337, 10605.127, 89.234, 52503.839 18/02/17,10:55:52,08,08,2, 11.8,1,1, -8.337, 10605.114, 89.192, 52503.978 18/02/17,10:55:52,09,08,2, 11.8,1,1, -8.337, 10605.136, 89.170, 52503.949 18/02/17,10:55:52,10,08,2, 11.8,1,1, -8.337, 10605.136, 89.177, 52504.043 18/02/17,10:55:52,11,08,2, 11.8,1,1, -8.337, 10605.137, 89.194, 52504.008 18/02/17,10:55:52,12,08,2, 11.8,1,1, -8.337, 10605.157, 89.168, 52504.102 18/02/17,10:55:52,13,08,2, 11.8,1,1, -8.337, 10605.171, 89.176, 52504.060 18/02/17,10:55:52,14,08,2, 11.8,1,1, -8.337, 10605.169, 89.143, 52503.992 18/02/17,10:55:52,15,08,2, 11.8,1,1, -8.337, 10605.133, 89.149, 52503.982 18/02/17,10:55:52,16,08,2, 11.8,1,1, -8.337, 10605.167, 89.139, 52504.083 18/02/17,10:55:52,17,08,2, 11.8,1,1, -8.337, 10605.156, 89.129, 52504.001 18/02/17,10:55:52,18,08,2, 11.8,1,1, -8.337, 10605.163, 89.137, 52504.063 18/02/17,10:55:52,19,08,2, 11.8,1,1, -8.337, 10605.180, 89.122, 52503.987 18/02/17,10:55:53,00,08,2, 11.8,1,1, -8.339, 10605.174, 89.122, 52503.987 18/02/17,10:55:53,01,08,2, 11.8,1,1, -8.339, 10605.174, 89.113, 52504.018 18/02/17,10:55:53,02,08,2, 11.8,1,1, -8.339, 10605.195, 89.142, 52504.112 18/02/17,10:55:53,03,08,2, 11.8,1,1, -8.339, 10605.224, 89.132, 52503.996 18/02/17,10:55:53,04,08,2, 11.8,1,1, -8.339, 10605.202, 89.090, 52503.931 18/02/17,10:55:53,05,08,2, 11.8,1,1, -8.339, 10605.209, 89.089, 52503.993 18/02/17,10:55:53,06,08,2, 11.8,1,1, -8.339, 10605.213, 89.089, 52503.928 18/02/17,10:55:53,07,08,2, 11.8,1,1, -8.339, 10605.198, 89.080, 52504.014 18/02/17,10:55:53,08,08,2, 11.8,1,1, -8.339, 10605.196, 89.083, 52503.900 18/02/17,10:55:53,09,08,2, 11.8,1,1, -8.339, 10605.256, 89.085, 52504.007 18/02/17,10:55:53,10,08,2, 11.8,1,1, -8.339, 10605.214, 89.062, 52503.967 18/02/17,10:55:53,11,08,2, 11.8,1,1, -8.339, 10605.235, 89.072, 52503.948 18/02/17,10:55:53,12,08,2, 11.8,1,1, -8.339, 10605.229, 89.055, 52503.975 18/02/17,10:55:53,13,08,2, 11.8,1,1, -8.339, 10605.248, 89.044, 52504.073 18/02/17,10:55:53,14,08,2, 11.8,1,1, -8.339, 10605.275, 89.071, 52504.008 18/02/17,10:55:53,15,08,2, 11.8,1,1, -8.339, 10605.261, 89.041, 52503.990 18/02/17,10:55:53,16,08,2, 11.8,1,1, -8.339, 10605.246, 89.029, 52504.007 18/02/17,10:55:53,17,08,2, 11.8,1,1, -8.339, 10605.265, 89.037, 52503.994 18/02/17,10:55:53,18,08,2, 11.8,1,1, -8.339, 10605.257, 89.018, 52503.983 18/02/17,10:55:53,19,08,2, 11.8,1,1, -8.339, 10605.274, 88.989, 52503.982 18/02/17,10:55:54,00,09,2, 11.8,1,1, -8.334, 10605.266, 88.989, 52503.982 18/02/17,10:55:54,01,09,2, 11.8,1,1, -8.334, 10605.286, 89.023, 52503.987 18/02/17,10:55:54,02,09,2, 11.8,1,1, -8.334, 10605.287, 88.997, 52503.951 18/02/17,10:55:54,03,09,2, 11.8,1,1, -8.334, 10605.287, 89.014, 52504.040 18/02/17,10:55:54,04,09,2, 11.8,1,1, -8.334, 10605.328, 89.035, 52503.961 18/02/17,10:55:54,05,09,2, 11.8,1,1, -8.334, 10605.303, 89.019, 52504.026 18/02/17,10:55:54,06,09,2, 11.8,1,1, -8.334, 10605.325, 89.003, 52503.914 18/02/17,10:55:54,07,09,2, 11.8,1,1, -8.334, 10605.338, 89.029, 52504.049 18/02/17,10:55:54,08,09,2, 11.8,1,1, -8.334, 10605.335, 89.001, 52503.953 18/02/17,10:55:54,09,09,2, 11.8,1,1, -8.334, 10605.365, 88.994, 52504.031 18/02/17,10:55:54,10,09,2, 11.8,1,1, -8.334, 10605.366, 88.999, 52503.958 18/02/17,10:55:54,11,09,2, 11.8,1,1, -8.334, 10605.362, 88.979, 52503.954 18/02/17,10:55:54,12,09,2, 11.8,1,1, -8.334, 10605.404, 88.995, 52503.930 18/02/17,10:55:54,13,09,2, 11.8,1,1, -8.334, 10605.393, 88.977, 52504.005 18/02/17,10:55:54,14,09,2, 11.8,1,1, -8.334, 10605.395, 88.964, 52503.957 18/02/17,10:55:54,15,09,2, 11.8,1,1, -8.334, 10605.414, 88.991, 52503.989 18/02/17,10:55:54,16,09,2, 11.8,1,1, -8.334, 10605.429, 89.000, 52503.996 18/02/17,10:55:54,17,09,2, 11.8,1,1, -8.334, 10605.421, 88.969, 52503.923 18/02/17,10:55:54,18,09,2, 11.8,1,1, -8.334, 10605.431, 88.959, 52504.001 18/02/17,10:55:54,19,09,2, 11.8,1,1, -8.334, 10605.452, 88.970, 52503.947 18/02/17,10:55:55,00,09,2, 11.8,1,1, -8.335, 10605.450, 88.970, 52503.947 18/02/17,10:55:55,01,09,2, 11.8,1,1, -8.335, 10605.444, 88.949, 52503.906 18/02/17,10:55:55,02,09,2, 11.8,1,1, -8.335, 10605.503, 88.919, 52503.877 18/02/17,10:55:55,03,09,2, 11.8,1,1, -8.335, 10605.464, 88.920, 52503.886 18/02/17,10:55:55,04,09,2, 11.8,1,1, -8.335, 10605.475, 88.915, 52503.972 18/02/17,10:55:55,05,09,2, 11.8,1,1, -8.335, 10605.481, 88.948, 52503.906 18/02/17,10:55:55,06,09,2, 11.8,1,1, -8.335, 10605.530, 88.933, 52504.005 18/02/17,10:55:55,07,09,2, 11.8,1,1, -8.335, 10605.503, 88.905, 52503.906 18/02/17,10:55:55,08,09,2, 11.8,1,1, -8.335, 10605.574, 88.929, 52503.973 18/02/17,10:55:55,09,09,2, 11.8,1,1, -8.335, 10605.554, 88.899, 52503.912 18/02/17,10:55:55,10,09,2, 11.8,1,1, -8.335, 10605.590, 88.881, 52503.700 18/02/17,10:55:55,11,09,2, 11.8,1,1, -8.335, 10605.587, 88.899, 52503.960 18/02/17,10:55:55,12,09,2, 11.8,1,1, -8.335, 10605.599, 88.873, 52503.961 18/02/17,10:55:55,13,09,2, 11.8,1,1, -8.335, 10605.596, 88.869, 52503.983 18/02/17,10:55:55,14,09,2, 11.8,1,1, -8.335, 10605.636, 88.895, 52503.881 18/02/17,10:55:55,15,09,2, 11.8,1,1, -8.335, 10605.630, 88.867, 52503.954 18/02/17,10:55:55,16,09,2, 11.8,1,1, -8.335, 10605.612, 88.856, 52503.916 18/02/17,10:55:55,17,09,2, 11.8,1,1, -8.335, 10605.667, 88.878, 52503.929 18/02/17,10:55:55,18,09,2, 11.8,1,1, -8.335, 10605.619, 88.892, 52503.903 18/02/17,10:55:55,19,09,2, 11.8,1,1, -8.335, 10605.642, 88.857, 52503.948 18/02/17,10:55:56,00,09,2, 11.9,1,1, -8.336, 10605.642, 88.857, 52503.948 18/02/17,10:55:56,01,09,2, 11.9,1,1, -8.336, 10605.670, 88.857, 52503.887 18/02/17,10:55:56,02,09,2, 11.9,1,1, -8.336, 10605.699, 88.837, 52503.909 18/02/17,10:55:56,03,09,2, 11.9,1,1, -8.336, 10605.725, 88.869, 52503.960 18/02/17,10:55:56,04,09,2, 11.9,1,1, -8.336, 10605.735, 88.857, 52503.911 18/02/17,10:55:56,05,09,2, 11.9,1,1, -8.336, 10605.710, 88.836, 52503.909 18/02/17,10:55:56,06,09,2, 11.9,1,1, -8.336, 10605.756, 88.884, 52503.943 18/02/17,10:55:56,07,09,2, 11.9,1,1, -8.336, 10605.774, 88.867, 52503.982 18/02/17,10:55:56,08,09,2, 11.9,1,1, -8.336, 10605.781, 88.861, 52504.031 18/02/17,10:55:56,09,09,2, 11.9,1,1, -8.336, 10605.814, 88.871, 52503.963 18/02/17,10:55:56,10,09,2, 11.9,1,1, -8.336, 10605.793, 88.866, 52503.993 18/02/17,10:55:56,11,09,2, 11.9,1,1, -8.336, 10605.812, 88.863, 52503.928 18/02/17,10:55:56,12,09,2, 11.9,1,1, -8.336, 10605.848, 88.900, 52503.952 18/02/17,10:55:56,13,09,2, 11.9,1,1, -8.336, 10605.836, 88.861, 52503.868 18/02/17,10:55:56,14,09,2, 11.9,1,1, -8.336, 10605.855, 88.870, 52503.889 18/02/17,10:55:56,15,09,2, 11.9,1,1, -8.336, 10605.877, 88.853, 52503.926 18/02/17,10:55:56,16,09,2, 11.9,1,1, -8.336, 10605.878, 88.829, 52503.925 18/02/17,10:55:56,17,09,2, 11.9,1,1, -8.336, 10605.883, 88.852, 52503.978 18/02/17,10:55:56,18,09,2, 11.9,1,1, -8.336, 10605.904, 88.860, 52503.968 18/02/17,10:55:56,19,09,2, 11.9,1,1, -8.336, 10605.904, 88.845, 52503.948 18/02/17,10:55:57,00,08,2, 11.8,1,1, -8.341, 10605.900, 88.845, 52503.948 18/02/17,10:55:57,01,08,2, 11.8,1,1, -8.341, 10605.932, 88.853, 52503.944 18/02/17,10:55:57,02,08,2, 11.8,1,1, -8.341, 10605.949, 88.818, 52503.919 18/02/17,10:55:57,03,08,2, 11.8,1,1, -8.341, 10605.952, 88.835, 52503.894 18/02/17,10:55:57,04,08,2, 11.8,1,1, -8.341, 10605.998, 88.836, 52503.941 18/02/17,10:55:57,05,08,2, 11.8,1,1, -8.341, 10605.982, 88.828, 52503.929 18/02/17,10:55:57,06,08,2, 11.8,1,1, -8.341, 10605.997, 88.825, 52503.895 18/02/17,10:55:57,07,08,2, 11.8,1,1, -8.341, 10606.015, 88.846, 52503.999 18/02/17,10:55:57,08,08,2, 11.8,1,1, -8.341, 10606.044, 88.841, 52503.975 18/02/17,10:55:57,09,08,2, 11.8,1,1, -8.341, 10606.030, 88.794, 52503.986 18/02/17,10:55:57,10,08,2, 11.8,1,1, -8.341, 10606.045, 88.815, 52503.992 18/02/17,10:55:57,11,08,2, 11.8,1,1, -8.341, 10606.080, 88.821, 52503.890 18/02/17,10:55:57,12,08,2, 11.8,1,1, -8.341, 10606.078, 88.785, 52503.908 18/02/17,10:55:57,13,08,2, 11.8,1,1, -8.341, 10606.085, 88.815, 52503.974 18/02/17,10:55:57,14,08,2, 11.8,1,1, -8.341, 10606.105, 88.803, 52503.874 18/02/17,10:55:57,15,08,2, 11.8,1,1, -8.341, 10606.089, 88.809, 52503.990 18/02/17,10:55:57,16,08,2, 11.8,1,1, -8.341, 10606.137, 88.834, 52503.946 18/02/17,10:55:57,17,08,2, 11.8,1,1, -8.341, 10606.121, 88.786, 52503.856 18/02/17,10:55:57,18,08,2, 11.8,1,1, -8.341, 10606.167, 88.783, 52503.897 18/02/17,10:55:57,19,08,2, 11.8,1,1, -8.341, 10606.148, 88.792, 52503.852 18/02/17,10:55:58,00,08,2, 11.9,1,1, -8.333, 10606.142, 88.792, 52503.852 18/02/17,10:55:58,01,08,2, 11.9,1,1, -8.333, 10606.191, 88.768, 52503.858 18/02/17,10:55:58,02,08,2, 11.9,1,1, -8.333, 10606.166, 88.751, 52503.886 18/02/17,10:55:58,03,08,2, 11.9,1,1, -8.333, 10606.208, 88.781, 52503.969 18/02/17,10:55:58,04,08,2, 11.9,1,1, -8.333, 10606.236, 88.765, 52503.877 18/02/17,10:55:58,05,08,2, 11.9,1,1, -8.333, 10606.246, 88.784, 52503.965 18/02/17,10:55:58,06,08,2, 11.9,1,1, -8.333, 10606.250, 88.792, 52503.911 18/02/17,10:55:58,07,08,2, 11.9,1,1, -8.333, 10606.272, 88.773, 52503.876 18/02/17,10:55:58,08,08,2, 11.9,1,1, -8.333, 10606.267, 88.812, 52503.910 18/02/17,10:55:58,09,08,2, 11.9,1,1, -8.333, 10606.314, 88.805, 52503.998 18/02/17,10:55:58,10,08,2, 11.9,1,1, -8.333, 10606.301, 88.792, 52503.973 18/02/17,10:55:58,11,08,2, 11.9,1,1, -8.333, 10606.335, 88.808, 52503.900 18/02/17,10:55:58,12,08,2, 11.9,1,1, -8.333, 10606.363, 88.812, 52503.905 18/02/17,10:55:58,13,08,2, 11.9,1,1, -8.333, 10606.387, 88.803, 52503.935 18/02/17,10:55:58,14,08,2, 11.9,1,1, -8.333, 10606.442, 88.822, 52503.959 18/02/17,10:55:58,15,08,2, 11.9,1,1, -8.333, 10606.421, 88.801, 52503.892 18/02/17,10:55:58,16,08,2, 11.9,1,1, -8.333, 10606.422, 88.820, 52503.920 18/02/17,10:55:58,17,08,2, 11.9,1,1, -8.333, 10606.427, 88.811, 52503.869 18/02/17,10:55:58,18,08,2, 11.9,1,1, -8.333, 10606.451, 88.819, 52503.880 18/02/17,10:55:58,19,08,2, 11.9,1,1, -8.333, 10606.446, 88.802, 52503.902 18/02/17,10:55:59,00,09,2, 11.8,1,1, -8.335, 10606.443, 88.802, 52503.902 18/02/17,10:55:59,01,09,2, 11.8,1,1, -8.335, 10606.481, 88.818, 52503.841 18/02/17,10:55:59,02,09,2, 11.8,1,1, -8.335, 10606.458, 88.801, 52503.933 18/02/17,10:55:59,03,09,2, 11.8,1,1, -8.335, 10606.505, 88.815, 52503.844 18/02/17,10:55:59,04,09,2, 11.8,1,1, -8.335, 10606.517, 88.801, 52503.955 18/02/17,10:55:59,05,09,2, 11.8,1,1, -8.335, 10606.518, 88.785, 52503.956 18/02/17,10:55:59,06,09,2, 11.8,1,1, -8.335, 10606.556, 88.800, 52503.855 18/02/17,10:55:59,07,09,2, 11.8,1,1, -8.335, 10606.537, 88.802, 52503.853 18/02/17,10:55:59,08,09,2, 11.8,1,1, -8.335, 10606.553, 88.798, 52503.914 18/02/17,10:55:59,09,09,2, 11.8,1,1, -8.335, 10606.553, 88.798, 52503.796 18/02/17,10:55:59,10,09,2, 11.8,1,1, -8.335, 10606.565, 88.814, 52503.861 18/02/17,10:55:59,11,09,2, 11.8,1,1, -8.335, 10606.597, 88.811, 52503.892 18/02/17,10:55:59,12,09,2, 11.8,1,1, -8.335, 10606.616, 88.816, 52503.887 18/02/17,10:55:59,13,09,2, 11.8,1,1, -8.335, 10606.630, 88.815, 52503.905 18/02/17,10:55:59,14,09,2, 11.8,1,1, -8.335, 10606.648, 88.817, 52503.920 18/02/17,10:55:59,15,09,2, 11.8,1,1, -8.335, 10606.645, 88.808, 52503.878 18/02/17,10:55:59,16,09,2, 11.8,1,1, -8.335, 10606.678, 88.829, 52503.907 18/02/17,10:55:59,17,09,2, 11.8,1,1, -8.335, 10606.699, 88.834, 52503.869 18/02/17,10:55:59,18,09,2, 11.8,1,1, -8.335, 10606.705, 88.836, 52503.922 18/02/17,10:55:59,19,09,2, 11.8,1,1, -8.335, 10606.739, 88.815, 52503.796 18/02/17,10:56:00,00,08,2, 11.8,1,1, -8.338, 10606.735, 88.815, 52503.796 18/02/17,10:56:00,01,08,2, 11.8,1,1, -8.338, 10606.746, 88.842, 52503.888 18/02/17,10:56:00,02,08,2, 11.8,1,1, -8.338, 10606.758, 88.847, 52503.834 18/02/17,10:56:00,03,08,2, 11.8,1,1, -8.338, 10606.745, 88.837, 52503.847 18/02/17,10:56:00,04,08,2, 11.8,1,1, -8.338, 10606.784, 88.821, 52503.832 18/02/17,10:56:00,05,08,2, 11.8,1,1, -8.338, 10606.776, 88.839, 52503.813 18/02/17,10:56:00,06,08,2, 11.8,1,1, -8.338, 10606.825, 88.845, 52503.893 18/02/17,10:56:00,07,08,2, 11.8,1,1, -8.338, 10606.826, 88.831, 52503.840 18/02/17,10:56:00,08,08,2, 11.8,1,1, -8.338, 10606.835, 88.859, 52503.876 18/02/17,10:56:00,09,08,2, 11.8,1,1, -8.338, 10606.843, 88.845, 52503.862 18/02/17,10:56:00,10,08,2, 11.8,1,1, -8.338, 10606.862, 88.819, 52503.809 18/02/17,10:56:00,11,08,2, 11.8,1,1, -8.338, 10606.879, 88.860, 52503.836 18/02/17,10:56:00,12,08,2, 11.8,1,1, -8.338, 10606.894, 88.834, 52503.813 18/02/17,10:56:00,13,08,2, 11.8,1,1, -8.338, 10606.910, 88.836, 52503.828 18/02/17,10:56:00,14,08,2, 11.8,1,1, -8.338, 10606.930, 88.869, 52503.867 18/02/17,10:56:00,15,08,2, 11.8,1,1, -8.338, 10606.922, 88.857, 52503.826 18/02/17,10:56:00,16,08,2, 11.8,1,1, -8.338, 10606.951, 88.867, 52503.817 18/02/17,10:56:00,17,08,2, 11.8,1,1, -8.338, 10606.981, 88.900, 52503.722 18/02/17,10:56:00,18,08,2, 11.8,1,1, -8.338, 10606.994, 88.876, 52503.787 18/02/17,10:56:00,19,08,2, 11.8,1,1, -8.338, 10607.006, 88.863, 52503.813 18/02/17,10:56:01,00,09,2, 11.8,1,1, -8.335, 10607.002, 88.863, 52503.813 18/02/17,10:56:01,01,09,2, 11.8,1,1, -8.335, 10606.994, 88.901, 52503.888 18/02/17,10:56:01,02,09,2, 11.8,1,1, -8.335, 10607.026, 88.870, 52503.882 18/02/17,10:56:01,03,09,2, 11.8,1,1, -8.335, 10607.032, 88.947, 52504.081 18/02/17,10:56:01,04,09,2, 11.8,1,1, -8.335, 10607.076, 88.882, 52503.848 18/02/17,10:56:01,05,09,2, 11.8,1,1, -8.335, 10607.059, 88.915, 52503.939 18/02/17,10:56:01,06,09,2, 11.8,1,1, -8.335, 10607.079, 88.909, 52503.873 18/02/17,10:56:01,07,09,2, 11.8,1,1, -8.335, 10607.083, 88.882, 52503.874 18/02/17,10:56:01,08,09,2, 11.8,1,1, -8.335, 10607.109, 88.905, 52503.813 18/02/17,10:56:01,09,09,2, 11.8,1,1, -8.335, 10607.119, 88.909, 52503.821 18/02/17,10:56:01,10,09,2, 11.8,1,1, -8.335, 10607.156, 88.939, 52504.043 18/02/17,10:56:01,11,09,2, 11.8,1,1, -8.335, 10607.186, 88.882, 52503.755 18/02/17,10:56:01,12,09,2, 11.8,1,1, -8.335, 10607.151, 88.911, 52503.725 18/02/17,10:56:01,13,09,2, 11.8,1,1, -8.335, 10607.171, 88.914, 52503.810 18/02/17,10:56:01,14,09,2, 11.8,1,1, -8.335, 10607.181, 88.920, 52503.771 18/02/17,10:56:01,15,09,2, 11.8,1,1, -8.335, 10607.194, 88.926, 52503.769 18/02/17,10:56:01,16,09,2, 11.8,1,1, -8.335, 10607.191, 88.931, 52503.815 18/02/17,10:56:01,17,09,2, 11.8,1,1, -8.335, 10607.220, 88.922, 52503.783 18/02/17,10:56:01,18,09,2, 11.8,1,1, -8.335, 10607.259, 88.940, 52503.892 18/02/17,10:56:01,19,09,2, 11.8,1,1, -8.335, 10607.256, 88.918, 52503.891 18/02/17,10:56:02,00,09,2, 11.8,1,1, -8.337, 10607.252, 88.918, 52503.891 18/02/17,10:56:02,01,09,2, 11.8,1,1, -8.337, 10607.266, 88.952, 52503.781 18/02/17,10:56:02,02,09,2, 11.8,1,1, -8.337, 10607.289, 88.940, 52503.804 18/02/17,10:56:02,03,09,2, 11.8,1,1, -8.337, 10607.315, 88.919, 52503.795 18/02/17,10:56:02,04,09,2, 11.8,1,1, -8.337, 10607.309, 88.964, 52503.769 18/02/17,10:56:02,05,09,2, 11.8,1,1, -8.337, 10607.316, 88.924, 52503.795 18/02/17,10:56:02,06,09,2, 11.8,1,1, -8.337, 10607.334, 88.949, 52503.739 18/02/17,10:56:02,07,09,2, 11.8,1,1, -8.337, 10607.331, 88.965, 52503.774 18/02/17,10:56:02,08,09,2, 11.8,1,1, -8.337, 10607.365, 88.943, 52503.817 18/02/17,10:56:02,09,09,2, 11.8,1,1, -8.337, 10607.377, 88.929, 52503.759 18/02/17,10:56:02,10,09,2, 11.8,1,1, -8.337, 10607.381, 88.971, 52503.766 18/02/17,10:56:02,11,09,2, 11.8,1,1, -8.337, 10607.386, 88.933, 52503.758 18/02/17,10:56:02,12,09,2, 11.8,1,1, -8.337, 10607.406, 88.948, 52503.811 18/02/17,10:56:02,13,09,2, 11.8,1,1, -8.337, 10607.434, 88.965, 52503.830 18/02/17,10:56:02,14,09,2, 11.8,1,1, -8.337, 10607.437, 88.951, 52503.813 18/02/17,10:56:02,15,09,2, 11.8,1,1, -8.337, 10607.454, 88.971, 52503.709 18/02/17,10:56:02,16,09,2, 11.8,1,1, -8.337, 10607.469, 88.983, 52503.779 18/02/17,10:56:02,17,09,2, 11.8,1,1, -8.337, 10607.459, 88.969, 52503.794 18/02/17,10:56:02,18,09,2, 11.8,1,1, -8.337, 10607.487, 88.979, 52503.776 18/02/17,10:56:02,19,09,2, 11.8,1,1, -8.337, 10607.500, 88.981, 52503.760 18/02/17,10:56:03,00,09,2, 11.9,1,1, -8.335, 10607.494, 88.981, 52503.760 18/02/17,10:56:03,01,09,2, 11.9,1,1, -8.335, 10607.556, 88.982, 52503.767 18/02/17,10:56:03,02,09,2, 11.9,1,1, -8.335, 10607.534, 88.987, 52503.729 18/02/17,10:56:03,03,09,2, 11.9,1,1, -8.335, 10607.582, 88.995, 52503.811 18/02/17,10:56:03,04,09,2, 11.9,1,1, -8.335, 10607.563, 89.000, 52503.727 18/02/17,10:56:03,05,09,2, 11.9,1,1, -8.335, 10607.589, 89.028, 52503.817 18/02/17,10:56:03,06,09,2, 11.9,1,1, -8.335, 10607.573, 88.999, 52503.764 18/02/17,10:56:03,07,09,2, 11.9,1,1, -8.335, 10607.600, 88.996, 52503.777 18/02/17,10:56:03,08,09,2, 11.9,1,1, -8.335, 10607.635, 89.032, 52503.814 18/02/17,10:56:03,09,09,2, 11.9,1,1, -8.335, 10607.618, 89.017, 52503.765 18/02/17,10:56:03,10,09,2, 11.9,1,1, -8.335, 10607.629, 88.987, 52503.711 18/02/17,10:56:03,11,09,2, 11.9,1,1, -8.335, 10607.644, 89.029, 52503.770 18/02/17,10:56:03,12,09,2, 11.9,1,1, -8.335, 10607.660, 88.997, 52503.690 18/02/17,10:56:03,13,09,2, 11.9,1,1, -8.335, 10607.659, 88.994, 52503.729 18/02/17,10:56:03,14,09,2, 11.9,1,1, -8.335, 10607.673, 89.011, 52503.682 18/02/17,10:56:03,15,09,2, 11.9,1,1, -8.335, 10607.697, 89.016, 52503.785 18/02/17,10:56:03,16,09,2, 11.9,1,1, -8.335, 10607.693, 89.014, 52503.739 18/02/17,10:56:03,17,09,2, 11.9,1,1, -8.335, 10607.704, 89.043, 52503.747 18/02/17,10:56:03,18,09,2, 11.9,1,1, -8.335, 10607.724, 89.041, 52503.813 18/02/17,10:56:03,19,09,2, 11.9,1,1, -8.335, 10607.757, 89.038, 52503.827 18/02/17,10:56:04,00,08,2, 11.9,1,1, -8.335, 10607.753, 89.038, 52503.827 18/02/17,10:56:04,01,08,2, 11.9,1,1, -8.335, 10607.780, 89.062, 52503.682 18/02/17,10:56:04,02,08,2, 11.9,1,1, -8.335, 10607.789, 89.030, 52503.782 18/02/17,10:56:04,03,08,2, 11.9,1,1, -8.335, 10607.813, 89.036, 52503.776 18/02/17,10:56:04,04,08,2, 11.9,1,1, -8.335, 10607.780, 89.059, 52503.802 18/02/17,10:56:04,05,08,2, 11.9,1,1, -8.335, 10607.801, 89.009, 52503.756 18/02/17,10:56:04,06,08,2, 11.9,1,1, -8.335, 10607.824, 89.052, 52503.743 18/02/17,10:56:04,07,08,2, 11.9,1,1, -8.335, 10607.810, 89.063, 52503.812 18/02/17,10:56:04,08,08,2, 11.9,1,1, -8.335, 10607.836, 89.043, 52503.726 18/02/17,10:56:04,09,08,2, 11.9,1,1, -8.335, 10607.839, 89.047, 52503.758 18/02/17,10:56:04,10,08,2, 11.9,1,1, -8.335, 10607.860, 89.065, 52503.811 18/02/17,10:56:04,11,08,2, 11.9,1,1, -8.335, 10607.863, 89.032, 52503.763 18/02/17,10:56:04,12,08,2, 11.9,1,1, -8.335, 10607.874, 89.052, 52503.725 18/02/17,10:56:04,13,08,2, 11.9,1,1, -8.335, 10607.884, 89.043, 52503.705 18/02/17,10:56:04,14,08,2, 11.9,1,1, -8.335, 10607.877, 89.039, 52503.653 18/02/17,10:56:04,15,08,2, 11.9,1,1, -8.335, 10607.882, 89.037, 52503.710 18/02/17,10:56:04,16,08,2, 11.9,1,1, -8.335, 10607.899, 89.044, 52503.674 18/02/17,10:56:04,17,08,2, 11.9,1,1, -8.335, 10607.893, 89.056, 52503.748 18/02/17,10:56:04,18,08,2, 11.9,1,1, -8.335, 10607.908, 89.045, 52503.656 18/02/17,10:56:04,19,08,2, 11.9,1,1, -8.335, 10607.936, 89.046, 52503.762 18/02/17,10:56:05,00,09,2, 11.8,1,1, -8.337, 10607.936, 89.046, 52503.762 18/02/17,10:56:05,01,09,2, 11.8,1,1, -8.337, 10607.962, 89.046, 52503.623 18/02/17,10:56:05,02,09,2, 11.8,1,1, -8.337, 10607.939, 89.038, 52503.745 18/02/17,10:56:05,03,09,2, 11.8,1,1, -8.337, 10607.969, 89.067, 52503.784 18/02/17,10:56:05,04,09,2, 11.8,1,1, -8.337, 10607.970, 89.060, 52503.714 18/02/17,10:56:05,05,09,2, 11.8,1,1, -8.337, 10607.987, 89.090, 52503.739 18/02/17,10:56:05,06,09,2, 11.8,1,1, -8.337, 10607.999, 89.074, 52503.816 18/02/17,10:56:05,07,09,2, 11.8,1,1, -8.337, 10608.015, 89.082, 52503.797 18/02/17,10:56:05,08,09,2, 11.8,1,1, -8.337, 10608.020, 89.087, 52503.771 18/02/17,10:56:05,09,09,2, 11.8,1,1, -8.337, 10608.015, 89.065, 52503.820 18/02/17,10:56:05,10,09,2, 11.8,1,1, -8.337, 10608.038, 89.072, 52503.820 18/02/17,10:56:05,11,09,2, 11.8,1,1, -8.337, 10608.033, 89.082, 52503.742 18/02/17,10:56:05,12,09,2, 11.8,1,1, -8.337, 10608.031, 89.074, 52503.712 18/02/17,10:56:05,13,09,2, 11.8,1,1, -8.337, 10608.060, 89.087, 52503.766 18/02/17,10:56:05,14,09,2, 11.8,1,1, -8.337, 10608.042, 89.085, 52503.761 18/02/17,10:56:05,15,09,2, 11.8,1,1, -8.337, 10608.069, 89.085, 52503.846 18/02/17,10:56:05,16,09,2, 11.8,1,1, -8.337, 10608.093, 89.097, 52503.771 18/02/17,10:56:05,17,09,2, 11.8,1,1, -8.337, 10608.099, 89.098, 52503.713 18/02/17,10:56:05,18,09,2, 11.8,1,1, -8.337, 10608.105, 89.090, 52503.784 18/02/17,10:56:05,19,09,2, 11.8,1,1, -8.337, 10608.119, 89.081, 52503.707 18/02/17,10:56:06,00,08,2, 11.9,1,1, -8.336, 10608.112, 89.081, 52503.707 18/02/17,10:56:06,01,08,2, 11.9,1,1, -8.336, 10608.123, 89.086, 52503.715 18/02/17,10:56:06,02,08,2, 11.9,1,1, -8.336, 10608.129, 89.111, 52503.770 18/02/17,10:56:06,03,08,2, 11.9,1,1, -8.336, 10608.147, 89.079, 52503.683 18/02/17,10:56:06,04,08,2, 11.9,1,1, -8.336, 10608.142, 89.073, 52503.776 18/02/17,10:56:06,05,08,2, 11.9,1,1, -8.336, 10608.138, 89.084, 52503.755 18/02/17,10:56:06,06,08,2, 11.9,1,1, -8.336, 10608.153, 89.070, 52503.664 18/02/17,10:56:06,07,08,2, 11.9,1,1, -8.336, 10608.153, 89.062, 52503.743 18/02/17,10:56:06,08,08,2, 11.9,1,1, -8.336, 10608.151, 89.080, 52503.823 18/02/17,10:56:06,09,08,2, 11.9,1,1, -8.336, 10608.181, 89.080, 52503.684 18/02/17,10:56:06,10,08,2, 11.9,1,1, -8.336, 10608.163, 89.075, 52503.698 18/02/17,10:56:06,11,08,2, 11.9,1,1, -8.336, 10608.199, 89.078, 52503.749 18/02/17,10:56:06,12,08,2, 11.9,1,1, -8.336, 10608.199, 89.070, 52503.701 18/02/17,10:56:06,13,08,2, 11.9,1,1, -8.336, 10608.221, 89.085, 52503.647 18/02/17,10:56:06,14,08,2, 11.9,1,1, -8.336, 10608.208, 89.080, 52503.767 18/02/17,10:56:06,15,08,2, 11.9,1,1, -8.336, 10608.257, 89.094, 52503.764 18/02/17,10:56:06,16,08,2, 11.9,1,1, -8.336, 10608.205, 89.091, 52503.689 18/02/17,10:56:06,17,08,2, 11.9,1,1, -8.336, 10608.230, 89.089, 52503.739 18/02/17,10:56:06,18,08,2, 11.9,1,1, -8.336, 10608.224, 89.088, 52503.734 18/02/17,10:56:06,19,08,2, 11.9,1,1, -8.336, 10608.244, 89.079, 52503.679 18/02/17,10:56:07,00,08,2, 11.8,1,1, -8.334, 10608.237, 89.079, 52503.679 18/02/17,10:56:07,01,08,2, 11.8,1,1, -8.334, 10608.242, 89.088, 52503.727 18/02/17,10:56:07,02,08,2, 11.8,1,1, -8.334, 10608.252, 89.094, 52503.746 18/02/17,10:56:07,03,08,2, 11.8,1,1, -8.334, 10608.238, 89.096, 52503.768 18/02/17,10:56:07,04,08,2, 11.8,1,1, -8.334, 10608.251, 89.076, 52503.731 18/02/17,10:56:07,05,08,2, 11.8,1,1, -8.334, 10608.246, 89.078, 52503.712 18/02/17,10:56:07,06,08,2, 11.8,1,1, -8.334, 10608.269, 89.091, 52503.711 18/02/17,10:56:07,07,08,2, 11.8,1,1, -8.334, 10608.269, 89.090, 52503.643 18/02/17,10:56:07,08,08,2, 11.8,1,1, -8.334, 10608.256, 89.086, 52503.720 18/02/17,10:56:07,09,08,2, 11.8,1,1, -8.334, 10608.281, 89.071, 52503.679 18/02/17,10:56:07,10,08,2, 11.8,1,1, -8.334, 10608.281, 89.057, 52503.661 18/02/17,10:56:07,11,08,2, 11.8,1,1, -8.334, 10608.274, 89.042, 52503.658 18/02/17,10:56:07,12,08,2, 11.8,1,1, -8.334, 10608.281, 89.072, 52503.741 18/02/17,10:56:07,13,08,2, 11.8,1,1, -8.334, 10608.276, 89.073, 52503.688 18/02/17,10:56:07,14,08,2, 11.8,1,1, -8.334, 10608.281, 89.075, 52503.739 18/02/17,10:56:07,15,08,2, 11.8,1,1, -8.334, 10608.310, 89.086, 52503.788 18/02/17,10:56:07,16,08,2, 11.8,1,1, -8.334, 10608.299, 89.074, 52503.679 18/02/17,10:56:07,17,08,2, 11.8,1,1, -8.334, 10608.317, 89.083, 52503.694 18/02/17,10:56:07,18,08,2, 11.8,1,1, -8.334, 10608.325, 89.067, 52503.642 18/02/17,10:56:07,19,08,2, 11.8,1,1, -8.334, 10608.315, 89.070, 52503.677 18/02/17,10:56:08,00,08,2, 11.8,1,1, -8.335, 10608.312, 89.070, 52503.677 18/02/17,10:56:08,01,08,2, 11.8,1,1, -8.335, 10608.294, 89.061, 52503.713 18/02/17,10:56:08,02,08,2, 11.8,1,1, -8.335, 10608.315, 89.052, 52503.723 18/02/17,10:56:08,03,08,2, 11.8,1,1, -8.335, 10608.340, 89.038, 52503.690 18/02/17,10:56:08,04,08,2, 11.8,1,1, -8.335, 10608.333, 89.050, 52503.739 18/02/17,10:56:08,05,08,2, 11.8,1,1, -8.335, 10608.341, 89.038, 52503.692 18/02/17,10:56:08,06,08,2, 11.8,1,1, -8.335, 10608.323, 89.045, 52503.650 18/02/17,10:56:08,07,08,2, 11.8,1,1, -8.335, 10608.328, 89.029, 52503.660 18/02/17,10:56:08,08,08,2, 11.8,1,1, -8.335, 10608.348, 89.038, 52503.713 18/02/17,10:56:08,09,08,2, 11.8,1,1, -8.335, 10608.345, 89.059, 52503.743 18/02/17,10:56:08,10,08,2, 11.8,1,1, -8.335, 10608.337, 89.039, 52503.709 18/02/17,10:56:08,11,08,2, 11.8,1,1, -8.335, 10608.335, 89.054, 52503.693 18/02/17,10:56:08,12,08,2, 11.8,1,1, -8.335, 10608.349, 89.048, 52503.689 18/02/17,10:56:08,13,08,2, 11.8,1,1, -8.335, 10608.349, 89.043, 52503.701 18/02/17,10:56:08,14,08,2, 11.8,1,1, -8.335, 10608.322, 89.027, 52503.729 18/02/17,10:56:08,15,08,2, 11.8,1,1, -8.335, 10608.316, 89.060, 52503.652 18/02/17,10:56:08,16,08,2, 11.8,1,1, -8.335, 10608.350, 89.039, 52503.676 18/02/17,10:56:08,17,08,2, 11.8,1,1, -8.335, 10608.352, 89.046, 52503.771 18/02/17,10:56:08,18,08,2, 11.8,1,1, -8.335, 10608.343, 89.048, 52503.764 18/02/17,10:56:08,19,08,2, 11.8,1,1, -8.335, 10608.352, 89.038, 52503.700 18/02/17,10:56:09,00,08,2, 11.9,1,1, -8.337, 10608.345, 89.038, 52503.700 18/02/17,10:56:09,01,08,2, 11.9,1,1, -8.337, 10608.333, 89.040, 52503.655 18/02/17,10:56:09,02,08,2, 11.9,1,1, -8.337, 10608.338, 89.035, 52503.730 18/02/17,10:56:09,03,08,2, 11.9,1,1, -8.337, 10608.341, 89.020, 52503.710 18/02/17,10:56:09,04,08,2, 11.9,1,1, -8.337, 10608.353, 89.021, 52503.632 18/02/17,10:56:09,05,08,2, 11.9,1,1, -8.337, 10608.361, 89.016, 52503.661 18/02/17,10:56:09,06,08,2, 11.9,1,1, -8.337, 10608.369, 89.023, 52503.686 18/02/17,10:56:09,07,08,2, 11.9,1,1, -8.337, 10608.342, 89.009, 52503.585 18/02/17,10:56:09,08,08,2, 11.9,1,1, -8.337, 10608.371, 89.012, 52503.632 18/02/17,10:56:09,09,08,2, 11.9,1,1, -8.337, 10608.334, 89.016, 52503.678 18/02/17,10:56:09,10,08,2, 11.9,1,1, -8.337, 10608.360, 89.007, 52503.744 18/02/17,10:56:09,11,08,2, 11.9,1,1, -8.337, 10608.344, 89.006, 52503.681 18/02/17,10:56:09,12,08,2, 11.9,1,1, -8.337, 10608.314, 88.997, 52503.637 18/02/17,10:56:09,13,08,2, 11.9,1,1, -8.337, 10608.319, 89.008, 52503.626 18/02/17,10:56:09,14,08,2, 11.9,1,1, -8.337, 10608.325, 89.001, 52503.671 18/02/17,10:56:09,15,08,2, 11.9,1,1, -8.337, 10608.333, 89.003, 52503.728 18/02/17,10:56:09,16,08,2, 11.9,1,1, -8.337, 10608.353, 88.984, 52503.712 18/02/17,10:56:09,17,08,2, 11.9,1,1, -8.337, 10608.367, 89.006, 52503.629 18/02/17,10:56:09,18,08,2, 11.9,1,1, -8.337, 10608.342, 88.981, 52503.633 18/02/17,10:56:09,19,08,2, 11.9,1,1, -8.337, 10608.332, 88.963, 52503.648 18/02/17,10:56:10,00,08,2, 11.9,1,1, -8.338, 10608.329, 88.963, 52503.648 18/02/17,10:56:10,01,08,2, 11.9,1,1, -8.338, 10608.310, 88.965, 52503.666 18/02/17,10:56:10,02,08,2, 11.9,1,1, -8.338, 10608.340, 88.957, 52503.686 18/02/17,10:56:10,03,08,2, 11.9,1,1, -8.338, 10608.330, 88.961, 52503.621 18/02/17,10:56:10,04,08,2, 11.9,1,1, -8.338, 10608.324, 88.937, 52503.603 18/02/17,10:56:10,05,08,2, 11.9,1,1, -8.338, 10608.314, 88.940, 52503.566 18/02/17,10:56:10,06,08,2, 11.9,1,1, -8.338, 10608.332, 88.964, 52503.585 18/02/17,10:56:10,07,08,2, 11.9,1,1, -8.338, 10608.312, 88.953, 52503.525 18/02/17,10:56:10,08,08,2, 11.9,1,1, -8.338, 10608.321, 88.927, 52503.630 18/02/17,10:56:10,09,08,2, 11.9,1,1, -8.338, 10608.331, 88.943, 52503.582 18/02/17,10:56:10,10,08,2, 11.9,1,1, -8.338, 10608.318, 88.922, 52503.500 18/02/17,10:56:10,11,08,2, 11.9,1,1, -8.338, 10608.296, 88.896, 52503.509 18/02/17,10:56:10,12,08,2, 11.9,1,1, -8.338, 10608.305, 88.919, 52503.543 18/02/17,10:56:10,13,08,2, 11.9,1,1, -8.338, 10608.307, 88.912, 52503.572 18/02/17,10:56:10,14,08,2, 11.9,1,1, -8.338, 10608.306, 88.891, 52503.548 18/02/17,10:56:10,15,08,2, 11.9,1,1, -8.338, 10608.285, 88.905, 52503.572 18/02/17,10:56:10,16,08,2, 11.9,1,1, -8.338, 10608.299, 88.914, 52503.607 18/02/17,10:56:10,17,08,2, 11.9,1,1, -8.338, 10608.306, 88.920, 52503.539 18/02/17,10:56:10,18,08,2, 11.9,1,1, -8.338, 10608.273, 88.901, 52503.536 18/02/17,10:56:10,19,08,2, 11.9,1,1, -8.338, 10608.294, 88.923, 52503.576 18/02/17,10:56:11,00,08,2, 11.8,1,1, -8.337, 10608.287, 88.923, 52503.576 18/02/17,10:56:11,01,08,2, 11.8,1,1, -8.337, 10608.258, 88.896, 52503.528 18/02/17,10:56:11,02,08,2, 11.8,1,1, -8.337, 10608.256, 88.901, 52503.583 18/02/17,10:56:11,03,08,2, 11.8,1,1, -8.337, 10608.256, 88.896, 52503.575 18/02/17,10:56:11,04,08,2, 11.8,1,1, -8.337, 10608.253, 88.881, 52503.613 18/02/17,10:56:11,05,08,2, 11.8,1,1, -8.337, 10608.248, 88.905, 52503.552 18/02/17,10:56:11,06,08,2, 11.8,1,1, -8.337, 10608.288, 88.869, 52503.461 18/02/17,10:56:11,07,08,2, 11.8,1,1, -8.337, 10608.217, 88.882, 52503.592 18/02/17,10:56:11,08,08,2, 11.8,1,1, -8.337, 10608.243, 88.895, 52503.611 18/02/17,10:56:11,09,08,2, 11.8,1,1, -8.337, 10608.237, 88.859, 52503.529 18/02/17,10:56:11,10,08,2, 11.8,1,1, -8.337, 10608.226, 88.854, 52503.574 18/02/17,10:56:11,11,08,2, 11.8,1,1, -8.337, 10608.247, 88.868, 52503.520 18/02/17,10:56:11,12,08,2, 11.8,1,1, -8.337, 10608.235, 88.843, 52503.628 18/02/17,10:56:11,13,08,2, 11.8,1,1, -8.337, 10608.225, 88.844, 52503.564 18/02/17,10:56:11,14,08,2, 11.8,1,1, -8.337, 10608.197, 88.842, 52503.557 18/02/17,10:56:11,15,08,2, 11.8,1,1, -8.337, 10608.223, 88.825, 52503.537 18/02/17,10:56:11,16,08,2, 11.8,1,1, -8.337, 10608.205, 88.834, 52503.538 18/02/17,10:56:11,17,08,2, 11.8,1,1, -8.337, 10608.208, 88.842, 52503.534 18/02/17,10:56:11,18,08,2, 11.8,1,1, -8.337, 10608.166, 88.829, 52503.522 18/02/17,10:56:11,19,08,2, 11.8,1,1, -8.337, 10608.209, 88.830, 52503.609 18/02/17,10:56:12,00,08,2, 11.8,1,1, -8.337, 10608.203, 88.830, 52503.609 18/02/17,10:56:12,01,08,2, 11.8,1,1, -8.337, 10608.172, 88.833, 52503.597 18/02/17,10:56:12,02,08,2, 11.8,1,1, -8.337, 10608.188, 88.829, 52503.535 18/02/17,10:56:12,03,08,2, 11.8,1,1, -8.337, 10608.162, 88.817, 52503.576 18/02/17,10:56:12,04,08,2, 11.8,1,1, -8.337, 10608.181, 88.830, 52503.572 18/02/17,10:56:12,05,08,2, 11.8,1,1, -8.337, 10608.155, 88.792, 52503.558 18/02/17,10:56:12,06,08,2, 11.8,1,1, -8.337, 10608.153, 88.813, 52503.504 18/02/17,10:56:12,07,08,2, 11.8,1,1, -8.337, 10608.145, 88.815, 52503.587 18/02/17,10:56:12,08,08,2, 11.8,1,1, -8.337, 10608.157, 88.788, 52503.604 18/02/17,10:56:12,09,08,2, 11.8,1,1, -8.337, 10608.159, 88.795, 52503.530 18/02/17,10:56:12,10,08,2, 11.8,1,1, -8.337, 10608.149, 88.800, 52503.588 18/02/17,10:56:12,11,08,2, 11.8,1,1, -8.337, 10608.148, 88.747, 52503.508 18/02/17,10:56:12,12,08,2, 11.8,1,1, -8.337, 10608.144, 88.758, 52503.620 18/02/17,10:56:12,13,08,2, 11.8,1,1, -8.337, 10608.121, 88.736, 52503.495 18/02/17,10:56:12,14,08,2, 11.8,1,1, -8.337, 10608.119, 88.770, 52503.583 18/02/17,10:56:12,15,08,2, 11.8,1,1, -8.337, 10608.107, 88.742, 52503.594 18/02/17,10:56:12,16,08,2, 11.8,1,1, -8.337, 10608.103, 88.759, 52503.504 18/02/17,10:56:12,17,08,2, 11.8,1,1, -8.337, 10608.073, 88.715, 52503.513 18/02/17,10:56:12,18,08,2, 11.8,1,1, -8.337, 10608.077, 88.752, 52503.590 18/02/17,10:56:12,19,08,2, 11.8,1,1, -8.337, 10608.047, 88.772, 52503.571 18/02/17,10:56:13,00,08,2, 11.8,1,1, -8.337, 10608.045, 88.772, 52503.571 18/02/17,10:56:13,01,08,2, 11.8,1,1, -8.337, 10608.090, 88.754, 52503.577 18/02/17,10:56:13,02,08,2, 11.8,1,1, -8.337, 10608.050, 88.737, 52503.626 18/02/17,10:56:13,03,08,2, 11.8,1,1, -8.337, 10608.067, 88.712, 52503.485 18/02/17,10:56:13,04,08,2, 11.8,1,1, -8.337, 10608.078, 88.747, 52503.578 18/02/17,10:56:13,05,08,2, 11.8,1,1, -8.337, 10608.034, 88.699, 52503.497 18/02/17,10:56:13,06,08,2, 11.8,1,1, -8.337, 10608.021, 88.713, 52503.489 18/02/17,10:56:13,07,08,2, 11.8,1,1, -8.337, 10608.050, 88.730, 52503.398 18/02/17,10:56:13,08,08,2, 11.8,1,1, -8.337, 10608.020, 88.718, 52503.508 18/02/17,10:56:13,09,08,2, 11.8,1,1, -8.337, 10608.006, 88.752, 52503.523 18/02/17,10:56:13,10,08,2, 11.8,1,1, -8.337, 10607.990, 88.738, 52503.565 18/02/17,10:56:13,11,08,2, 11.8,1,1, -8.337, 10608.012, 88.723, 52503.594 18/02/17,10:56:13,12,08,2, 11.8,1,1, -8.337, 10607.976, 88.675, 52503.526 18/02/17,10:56:13,13,08,2, 11.8,1,1, -8.337, 10608.004, 88.705, 52503.599 18/02/17,10:56:13,14,08,2, 11.8,1,1, -8.337, 10607.972, 88.692, 52503.584 18/02/17,10:56:13,15,08,2, 11.8,1,1, -8.337, 10607.963, 88.676, 52503.609 18/02/17,10:56:13,16,08,2, 11.8,1,1, -8.337, 10607.957, 88.678, 52503.676 18/02/17,10:56:13,17,08,2, 11.8,1,1, -8.337, 10607.966, 88.686, 52503.620 18/02/17,10:56:13,18,08,2, 11.8,1,1, -8.337, 10607.951, 88.613, 52503.523 18/02/17,10:56:13,19,08,2, 11.8,1,1, -8.337, 10607.940, 88.638, 52503.514 18/02/17,10:56:14,00,08,2, 11.9,1,1, -8.337, 10607.936, 88.638, 52503.514 18/02/17,10:56:14,01,08,2, 11.9,1,1, -8.337, 10607.919, 88.622, 52503.573 18/02/17,10:56:14,02,08,2, 11.9,1,1, -8.337, 10607.936, 88.645, 52503.638 18/02/17,10:56:14,03,08,2, 11.9,1,1, -8.337, 10607.928, 88.627, 52503.543 18/02/17,10:56:14,04,08,2, 11.9,1,1, -8.337, 10607.880, 88.604, 52503.542 18/02/17,10:56:14,05,08,2, 11.9,1,1, -8.337, 10607.857, 88.631, 52503.653 18/02/17,10:56:14,06,08,2, 11.9,1,1, -8.337, 10607.875, 88.610, 52503.561 18/02/17,10:56:14,07,08,2, 11.9,1,1, -8.337, 10607.866, 88.600, 52503.601 18/02/17,10:56:14,08,08,2, 11.9,1,1, -8.337, 10607.873, 88.645, 52503.633 18/02/17,10:56:14,09,08,2, 11.9,1,1, -8.337, 10607.884, 88.597, 52503.611 18/02/17,10:56:14,10,08,2, 11.9,1,1, -8.337, 10607.845, 88.604, 52503.627 18/02/17,10:56:14,11,08,2, 11.9,1,1, -8.337, 10607.861, 88.614, 52503.534 18/02/17,10:56:14,12,08,2, 11.9,1,1, -8.337, 10607.855, 88.574, 52503.559 18/02/17,10:56:14,13,08,2, 11.9,1,1, -8.337, 10607.844, 88.544, 52503.498 18/02/17,10:56:14,14,08,2, 11.9,1,1, -8.337, 10607.822, 88.555, 52503.556 18/02/17,10:56:14,15,08,2, 11.9,1,1, -8.337, 10607.805, 88.573, 52503.600 18/02/17,10:56:14,16,08,2, 11.9,1,1, -8.337, 10607.806, 88.497, 52503.287 18/02/17,10:56:14,17,08,2, 11.9,1,1, -8.337, 10607.751, 88.547, 52503.593 18/02/17,10:56:14,18,08,2, 11.9,1,1, -8.337, 10607.776, 88.564, 52503.580 18/02/17,10:56:14,19,08,2, 11.9,1,1, -8.337, 10607.781, 88.519, 52503.625 18/02/17,10:56:15,00,09,2, 11.8,1,1, -8.340, 10607.778, 88.519, 52503.625 18/02/17,10:56:15,01,09,2, 11.8,1,1, -8.340, 10607.766, 88.562, 52503.583 18/02/17,10:56:15,02,09,2, 11.8,1,1, -8.340, 10607.764, 88.501, 52503.518 18/02/17,10:56:15,03,09,2, 11.8,1,1, -8.340, 10607.755, 88.529, 52503.662 18/02/17,10:56:15,04,09,2, 11.8,1,1, -8.340, 10607.753, 88.514, 52503.564 18/02/17,10:56:15,05,09,2, 11.8,1,1, -8.340, 10607.743, 88.493, 52503.517 18/02/17,10:56:15,06,09,2, 11.8,1,1, -8.340, 10607.747, 88.519, 52503.573 18/02/17,10:56:15,07,09,2, 11.8,1,1, -8.340, 10607.767, 88.515, 52503.546 18/02/17,10:56:15,08,09,2, 11.8,1,1, -8.340, 10607.725, 88.484, 52503.589 18/02/17,10:56:15,09,09,2, 11.8,1,1, -8.340, 10607.704, 88.512, 52503.586 18/02/17,10:56:15,10,09,2, 11.8,1,1, -8.340, 10607.722, 88.510, 52503.562 18/02/17,10:56:15,11,09,2, 11.8,1,1, -8.340, 10607.684, 88.489, 52503.609 18/02/17,10:56:15,12,09,2, 11.8,1,1, -8.340, 10607.684, 88.477, 52503.604 18/02/17,10:56:15,13,09,2, 11.8,1,1, -8.340, 10607.663, 88.482, 52503.591 18/02/17,10:56:15,14,09,2, 11.8,1,1, -8.340, 10607.666, 88.465, 52503.631 18/02/17,10:56:15,15,09,2, 11.8,1,1, -8.340, 10607.658, 88.458, 52503.547 18/02/17,10:56:15,16,09,2, 11.8,1,1, -8.340, 10607.659, 88.440, 52503.579 18/02/17,10:56:15,17,09,2, 11.8,1,1, -8.340, 10607.656, 88.432, 52503.536 18/02/17,10:56:15,18,09,2, 11.8,1,1, -8.340, 10607.649, 88.443, 52503.597 18/02/17,10:56:15,19,09,2, 11.8,1,1, -8.340, 10607.639, 88.448, 52503.826 18/02/17,10:56:16,00,08,2, 11.9,1,1, -8.336, 10607.636, 88.448, 52503.826 18/02/17,10:56:16,01,08,2, 11.9,1,1, -8.336, 10607.638, 88.401, 52503.507 18/02/17,10:56:16,02,08,2, 11.9,1,1, -8.336, 10607.633, 88.423, 52503.625 18/02/17,10:56:16,03,08,2, 11.9,1,1, -8.336, 10607.616, 88.389, 52503.536 18/02/17,10:56:16,04,08,2, 11.9,1,1, -8.336, 10607.592, 88.408, 52503.584 18/02/17,10:56:16,05,08,2, 11.9,1,1, -8.336, 10607.573, 88.398, 52503.613 18/02/17,10:56:16,06,08,2, 11.9,1,1, -8.336, 10607.571, 88.386, 52503.546 18/02/17,10:56:16,07,08,2, 11.9,1,1, -8.336, 10607.569, 88.405, 52503.626 18/02/17,10:56:16,08,08,2, 11.9,1,1, -8.336, 10607.588, 88.402, 52503.650 18/02/17,10:56:16,09,08,2, 11.9,1,1, -8.336, 10607.571, 88.369, 52503.582 18/02/17,10:56:16,10,08,2, 11.9,1,1, -8.336, 10607.544, 88.365, 52503.616 18/02/17,10:56:16,11,08,2, 11.9,1,1, -8.336, 10607.546, 88.390, 52503.637 18/02/17,10:56:16,12,08,2, 11.9,1,1, -8.336, 10607.533, 88.362, 52503.546 18/02/17,10:56:16,13,08,2, 11.9,1,1, -8.336, 10607.505, 88.322, 52503.564 18/02/17,10:56:16,14,08,2, 11.9,1,1, -8.336, 10607.528, 88.360, 52503.608 18/02/17,10:56:16,15,08,2, 11.9,1,1, -8.336, 10607.505, 88.326, 52503.518 18/02/17,10:56:16,16,08,2, 11.9,1,1, -8.336, 10607.481, 88.327, 52503.532 18/02/17,10:56:16,17,08,2, 11.9,1,1, -8.336, 10607.484, 88.335, 52503.617 18/02/17,10:56:16,18,08,2, 11.9,1,1, -8.336, 10607.466, 88.317, 52503.606 18/02/17,10:56:16,19,08,2, 11.9,1,1, -8.336, 10607.464, 88.325, 52503.646 18/02/17,10:56:17,00,08,2, 11.9,1,1, -8.337, 10607.461, 88.325, 52503.646 18/02/17,10:56:17,01,08,2, 11.9,1,1, -8.337, 10607.459, 88.325, 52503.591 18/02/17,10:56:17,02,08,2, 11.9,1,1, -8.337, 10607.430, 88.321, 52503.617 18/02/17,10:56:17,03,08,2, 11.9,1,1, -8.337, 10607.427, 88.341, 52503.625 18/02/17,10:56:17,04,08,2, 11.9,1,1, -8.337, 10607.438, 88.326, 52503.587 18/02/17,10:56:17,05,08,2, 11.9,1,1, -8.337, 10607.423, 88.331, 52503.593 18/02/17,10:56:17,06,08,2, 11.9,1,1, -8.337, 10607.422, 88.295, 52503.635 18/02/17,10:56:17,07,08,2, 11.9,1,1, -8.337, 10607.423, 88.291, 52503.564 18/02/17,10:56:17,08,08,2, 11.9,1,1, -8.337, 10607.398, 88.290, 52503.605 18/02/17,10:56:17,09,08,2, 11.9,1,1, -8.337, 10607.396, 88.299, 52503.672 18/02/17,10:56:17,10,08,2, 11.9,1,1, -8.337, 10607.389, 88.281, 52503.632 18/02/17,10:56:17,11,08,2, 11.9,1,1, -8.337, 10607.402, 88.265, 52503.636 18/02/17,10:56:17,12,08,2, 11.9,1,1, -8.337, 10607.385, 88.285, 52503.642 18/02/17,10:56:17,13,08,2, 11.9,1,1, -8.337, 10607.393, 88.261, 52503.606 18/02/17,10:56:17,14,08,2, 11.9,1,1, -8.337, 10607.370, 88.258, 52503.680 18/02/17,10:56:17,15,08,2, 11.9,1,1, -8.337, 10607.392, 88.251, 52503.682 18/02/17,10:56:17,16,08,2, 11.9,1,1, -8.337, 10607.377, 88.246, 52503.632 18/02/17,10:56:17,17,08,2, 11.9,1,1, -8.337, 10607.346, 88.241, 52503.695 18/02/17,10:56:17,18,08,2, 11.9,1,1, -8.337, 10607.360, 88.251, 52503.637 18/02/17,10:56:17,19,08,2, 11.9,1,1, -8.337, 10607.342, 88.241, 52503.606 18/02/17,10:56:18,00,08,2, 11.8,1,1, -8.337, 10607.336, 88.241, 52503.606 18/02/17,10:56:18,01,08,2, 11.8,1,1, -8.337, 10607.342, 88.217, 52503.610 18/02/17,10:56:18,02,08,2, 11.8,1,1, -8.337, 10607.318, 88.223, 52503.903 18/02/17,10:56:18,03,08,2, 11.8,1,1, -8.337, 10607.365, 88.202, 52503.631 18/02/17,10:56:18,04,08,2, 11.8,1,1, -8.337, 10607.333, 88.205, 52503.603 18/02/17,10:56:18,05,08,2, 11.8,1,1, -8.337, 10607.368, 88.196, 52503.646 18/02/17,10:56:18,06,08,2, 11.8,1,1, -8.337, 10607.343, 88.189, 52503.592 18/02/17,10:56:18,07,08,2, 11.8,1,1, -8.337, 10607.314, 88.191, 52503.670 18/02/17,10:56:18,08,08,2, 11.8,1,1, -8.337, 10607.313, 88.195, 52503.655 18/02/17,10:56:18,09,08,2, 11.8,1,1, -8.337, 10607.328, 88.178, 52503.645 18/02/17,10:56:18,10,08,2, 11.8,1,1, -8.337, 10607.303, 88.204, 52503.641 18/02/17,10:56:18,11,08,2, 11.8,1,1, -8.337, 10607.309, 88.194, 52503.687 18/02/17,10:56:18,12,08,2, 11.8,1,1, -8.337, 10607.295, 88.191, 52503.604 18/02/17,10:56:18,13,08,2, 11.8,1,1, -8.337, 10607.295, 88.178, 52503.666 18/02/17,10:56:18,14,08,2, 11.8,1,1, -8.337, 10607.300, 88.191, 52503.695 18/02/17,10:56:18,15,08,2, 11.8,1,1, -8.337, 10607.284, 88.170, 52503.645 18/02/17,10:56:18,16,08,2, 11.8,1,1, -8.337, 10607.277, 88.159, 52503.586 18/02/17,10:56:18,17,08,2, 11.8,1,1, -8.337, 10607.252, 88.175, 52503.701 18/02/17,10:56:18,18,08,2, 11.8,1,1, -8.337, 10607.257, 88.175, 52503.849 18/02/17,10:56:18,19,08,2, 11.8,1,1, -8.337, 10607.271, 88.125, 52503.625 18/02/17,10:56:19,00,08,2, 11.8,1,1, -8.338, 10607.269, 88.125, 52503.625 18/02/17,10:56:19,01,08,2, 11.8,1,1, -8.338, 10607.240, 88.122, 52503.663 18/02/17,10:56:19,02,08,2, 11.8,1,1, -8.338, 10607.249, 88.139, 52503.692 18/02/17,10:56:19,03,08,2, 11.8,1,1, -8.338, 10607.258, 88.138, 52503.608 18/02/17,10:56:19,04,08,2, 11.8,1,1, -8.338, 10607.244, 88.131, 52503.701 18/02/17,10:56:19,05,08,2, 11.8,1,1, -8.338, 10607.231, 88.091, 52503.610 18/02/17,10:56:19,06,08,2, 11.8,1,1, -8.338, 10607.213, 88.124, 52503.685 18/02/17,10:56:19,07,08,2, 11.8,1,1, -8.338, 10607.211, 88.125, 52503.688 18/02/17,10:56:19,08,08,2, 11.8,1,1, -8.338, 10607.224, 88.096, 52503.584 18/02/17,10:56:19,09,08,2, 11.8,1,1, -8.338, 10607.189, 88.096, 52503.628 18/02/17,10:56:19,10,08,2, 11.8,1,1, -8.338, 10607.212, 88.112, 52503.647 18/02/17,10:56:19,11,08,2, 11.8,1,1, -8.338, 10607.196, 88.088, 52503.576 18/02/17,10:56:19,12,08,2, 11.8,1,1, -8.338, 10607.184, 88.114, 52503.729 18/02/17,10:56:19,13,08,2, 11.8,1,1, -8.338, 10607.165, 88.110, 52503.623 18/02/17,10:56:19,14,08,2, 11.8,1,1, -8.338, 10607.184, 88.097, 52503.590 18/02/17,10:56:19,15,08,2, 11.8,1,1, -8.338, 10607.163, 88.113, 52503.613 18/02/17,10:56:19,16,08,2, 11.8,1,1, -8.338, 10607.152, 88.091, 52503.659 18/02/17,10:56:19,17,08,2, 11.8,1,1, -8.338, 10607.177, 88.066, 52503.644 18/02/17,10:56:19,18,08,2, 11.8,1,1, -8.338, 10607.154, 88.094, 52503.599 18/02/17,10:56:19,19,08,2, 11.8,1,1, -8.338, 10607.174, 88.074, 52503.662 18/02/17,10:56:20,00,08,2, 11.9,1,1, -8.334, 10607.169, 88.074, 52503.662 18/02/17,10:56:20,01,08,2, 11.9,1,1, -8.334, 10607.137, 88.045, 52503.562 18/02/17,10:56:20,02,08,2, 11.9,1,1, -8.334, 10607.159, 88.078, 52503.608 18/02/17,10:56:20,03,08,2, 11.9,1,1, -8.334, 10607.149, 88.029, 52503.601 18/02/17,10:56:20,04,08,2, 11.9,1,1, -8.334, 10607.111, 88.069, 52503.600 18/02/17,10:56:20,05,08,2, 11.9,1,1, -8.334, 10607.140, 88.046, 52503.624 18/02/17,10:56:20,06,08,2, 11.9,1,1, -8.334, 10607.148, 88.055, 52503.650 18/02/17,10:56:20,07,08,2, 11.9,1,1, -8.334, 10607.116, 88.048, 52503.669 18/02/17,10:56:20,08,08,2, 11.9,1,1, -8.334, 10607.110, 88.039, 52503.664 18/02/17,10:56:20,09,08,2, 11.9,1,1, -8.334, 10607.124, 88.056, 52503.623 18/02/17,10:56:20,10,08,2, 11.9,1,1, -8.334, 10607.094, 88.040, 52503.696 18/02/17,10:56:20,11,08,2, 11.9,1,1, -8.334, 10607.115, 88.021, 52503.644 18/02/17,10:56:20,12,08,2, 11.9,1,1, -8.334, 10607.127, 88.033, 52503.662 18/02/17,10:56:20,13,08,2, 11.9,1,1, -8.334, 10607.106, 88.018, 52503.602 18/02/17,10:56:20,14,08,2, 11.9,1,1, -8.334, 10607.093, 88.033, 52503.601 18/02/17,10:56:20,15,08,2, 11.9,1,1, -8.334, 10607.085, 88.010, 52503.616 18/02/17,10:56:20,16,08,2, 11.9,1,1, -8.334, 10607.097, 88.011, 52503.638 18/02/17,10:56:20,17,08,2, 11.9,1,1, -8.334, 10607.085, 88.013, 52503.617 18/02/17,10:56:20,18,08,2, 11.9,1,1, -8.334, 10607.098, 88.014, 52503.620 18/02/17,10:56:20,19,08,2, 11.9,1,1, -8.334, 10607.093, 87.998, 52503.591 18/02/17,10:56:21,00,08,2, 11.8,1,1, -8.338, 10607.085, 87.998, 52503.591 18/02/17,10:56:21,01,08,2, 11.8,1,1, -8.338, 10607.075, 87.965, 52503.633 18/02/17,10:56:21,02,08,2, 11.8,1,1, -8.338, 10607.067, 87.974, 52503.613 18/02/17,10:56:21,03,08,2, 11.8,1,1, -8.338, 10607.082, 87.981, 52503.635 18/02/17,10:56:21,04,08,2, 11.8,1,1, -8.338, 10607.055, 87.987, 52503.639 18/02/17,10:56:21,05,08,2, 11.8,1,1, -8.338, 10607.080, 87.947, 52503.656 18/02/17,10:56:21,06,08,2, 11.8,1,1, -8.338, 10607.072, 87.978, 52503.625 18/02/17,10:56:21,07,08,2, 11.8,1,1, -8.338, 10607.037, 87.978, 52503.659 18/02/17,10:56:21,08,08,2, 11.8,1,1, -8.338, 10607.081, 87.972, 52503.605 18/02/17,10:56:21,09,08,2, 11.8,1,1, -8.338, 10607.088, 87.966, 52503.614 18/02/17,10:56:21,10,08,2, 11.8,1,1, -8.338, 10607.069, 87.957, 52503.702 18/02/17,10:56:21,11,08,2, 11.8,1,1, -8.338, 10607.026, 87.936, 52503.569 18/02/17,10:56:21,12,08,2, 11.8,1,1, -8.338, 10607.058, 87.953, 52503.658 18/02/17,10:56:21,13,08,2, 11.8,1,1, -8.338, 10607.065, 87.938, 52503.642 18/02/17,10:56:21,14,08,2, 11.8,1,1, -8.338, 10607.028, 87.925, 52503.617 18/02/17,10:56:21,15,08,2, 11.8,1,1, -8.338, 10607.032, 87.958, 52503.672 18/02/17,10:56:21,16,08,2, 11.8,1,1, -8.338, 10607.054, 87.944, 52503.642 18/02/17,10:56:21,17,08,2, 11.8,1,1, -8.338, 10607.010, 87.911, 52503.611 18/02/17,10:56:21,18,08,2, 11.8,1,1, -8.338, 10607.058, 87.937, 52503.521 18/02/17,10:56:21,19,08,2, 11.8,1,1, -8.338, 10607.029, 87.928, 52503.570 18/02/17,10:56:22,00,08,2, 11.8,1,1, -8.338, 10607.027, 87.928, 52503.570 18/02/17,10:56:22,01,08,2, 11.8,1,1, -8.338, 10607.021, 87.903, 52503.570 18/02/17,10:56:22,02,08,2, 11.8,1,1, -8.338, 10607.026, 87.926, 52503.664 18/02/17,10:56:22,03,08,2, 11.8,1,1, -8.338, 10607.031, 87.901, 52503.558 18/02/17,10:56:22,04,08,2, 11.8,1,1, -8.338, 10607.046, 87.916, 52503.639 18/02/17,10:56:22,05,08,2, 11.8,1,1, -8.338, 10607.045, 87.952, 52503.869 18/02/17,10:56:22,06,08,2, 11.8,1,1, -8.338, 10607.024, 87.916, 52503.598 18/02/17,10:56:22,07,08,2, 11.8,1,1, -8.338, 10607.013, 87.911, 52503.621 18/02/17,10:56:22,08,08,2, 11.8,1,1, -8.338, 10607.023, 87.900, 52503.512 18/02/17,10:56:22,09,08,2, 11.8,1,1, -8.338, 10607.004, 87.884, 52503.646 18/02/17,10:56:22,10,08,2, 11.8,1,1, -8.338, 10607.017, 87.919, 52503.584 18/02/17,10:56:22,11,08,2, 11.8,1,1, -8.338, 10606.995, 87.879, 52503.544 18/02/17,10:56:22,12,08,2, 11.8,1,1, -8.338, 10606.979, 87.888, 52503.501 18/02/17,10:56:22,13,08,2, 11.8,1,1, -8.338, 10606.983, 87.923, 52503.577 18/02/17,10:56:22,14,08,2, 11.8,1,1, -8.338, 10606.972, 87.883, 52503.551 18/02/17,10:56:22,15,08,2, 11.8,1,1, -8.338, 10606.984, 87.880, 52503.595 18/02/17,10:56:22,16,08,2, 11.8,1,1, -8.338, 10607.000, 87.892, 52503.607 18/02/17,10:56:22,17,08,2, 11.8,1,1, -8.338, 10606.990, 87.864, 52503.580 18/02/17,10:56:22,18,08,2, 11.8,1,1, -8.338, 10606.965, 87.882, 52503.607 18/02/17,10:56:22,19,08,2, 11.8,1,1, -8.338, 10607.011, 87.852, 52503.645 18/02/17,10:56:23,00,08,2, 11.9,1,1, -8.335, 10607.010, 87.852, 52503.645 18/02/17,10:56:23,01,08,2, 11.9,1,1, -8.335, 10606.981, 87.826, 52503.513 18/02/17,10:56:23,02,08,2, 11.9,1,1, -8.335, 10606.956, 87.860, 52503.471 18/02/17,10:56:23,03,08,2, 11.9,1,1, -8.335, 10606.941, 87.865, 52503.578 18/02/17,10:56:23,04,08,2, 11.9,1,1, -8.335, 10606.961, 87.849, 52503.586 18/02/17,10:56:23,05,08,2, 11.9,1,1, -8.335, 10606.971, 87.872, 52503.602 18/02/17,10:56:23,06,08,2, 11.9,1,1, -8.335, 10606.936, 87.860, 52503.523 18/02/17,10:56:23,07,08,2, 11.9,1,1, -8.335, 10606.963, 87.833, 52503.676 18/02/17,10:56:23,08,08,2, 11.9,1,1, -8.335, 10606.976, 87.857, 52503.528 18/02/17,10:56:23,09,08,2, 11.9,1,1, -8.335, 10606.964, 87.857, 52503.488 18/02/17,10:56:23,10,08,2, 11.9,1,1, -8.335, 10606.942, 87.808, 52503.385 18/02/17,10:56:23,11,08,2, 11.9,1,1, -8.335, 10606.981, 87.824, 52503.649 18/02/17,10:56:23,12,08,2, 11.9,1,1, -8.335, 10606.970, 87.831, 52503.546 18/02/17,10:56:23,13,08,2, 11.9,1,1, -8.335, 10606.961, 87.817, 52503.554 18/02/17,10:56:23,14,08,2, 11.9,1,1, -8.335, 10606.949, 87.840, 52503.586 18/02/17,10:56:23,15,08,2, 11.9,1,1, -8.335, 10606.942, 87.844, 52503.545 18/02/17,10:56:23,16,08,2, 11.9,1,1, -8.335, 10606.965, 87.806, 52503.549 18/02/17,10:56:23,17,08,2, 11.9,1,1, -8.335, 10606.946, 87.765, 52503.469 18/02/17,10:56:23,18,08,2, 11.9,1,1, -8.335, 10606.931, 87.804, 52503.505 18/02/17,10:56:23,19,08,2, 11.9,1,1, -8.335, 10606.942, 87.807, 52503.482 18/02/17,10:56:24,00,08,2, 11.8,1,1, -8.336, 10606.935, 87.807, 52503.482 18/02/17,10:56:24,01,08,2, 11.8,1,1, -8.336, 10606.930, 87.804, 52503.549 18/02/17,10:56:24,02,08,2, 11.8,1,1, -8.336, 10606.917, 87.764, 52503.466 18/02/17,10:56:24,03,08,2, 11.8,1,1, -8.336, 10606.913, 87.766, 52503.536 18/02/17,10:56:24,04,08,2, 11.8,1,1, -8.336, 10606.921, 87.767, 52503.505 18/02/17,10:56:24,05,08,2, 11.8,1,1, -8.336, 10606.927, 87.748, 52503.508 18/02/17,10:56:24,06,08,2, 11.8,1,1, -8.336, 10606.943, 87.746, 52503.446 18/02/17,10:56:24,07,08,2, 11.8,1,1, -8.336, 10606.923, 87.749, 52503.491 18/02/17,10:56:24,08,08,2, 11.8,1,1, -8.336, 10606.902, 87.740, 52503.533 18/02/17,10:56:24,09,08,2, 11.8,1,1, -8.336, 10606.936, 87.742, 52503.479 18/02/17,10:56:24,10,08,2, 11.8,1,1, -8.336, 10606.934, 87.773, 52503.514 18/02/17,10:56:24,11,08,2, 11.8,1,1, -8.336, 10606.931, 87.746, 52503.563 18/02/17,10:56:24,12,08,2, 11.8,1,1, -8.336, 10606.942, 87.744, 52503.505 18/02/17,10:56:24,13,08,2, 11.8,1,1, -8.336, 10606.942, 87.772, 52503.571 18/02/17,10:56:24,14,08,2, 11.8,1,1, -8.336, 10606.958, 87.748, 52503.504 18/02/17,10:56:24,15,08,2, 11.8,1,1, -8.336, 10606.929, 87.753, 52503.502 18/02/17,10:56:24,16,08,2, 11.8,1,1, -8.336, 10606.930, 87.767, 52503.500 18/02/17,10:56:24,17,08,2, 11.8,1,1, -8.336, 10606.933, 87.738, 52503.581 18/02/17,10:56:24,18,08,2, 11.8,1,1, -8.336, 10606.912, 87.729, 52503.459 18/02/17,10:56:24,19,08,2, 11.8,1,1, -8.336, 10606.919, 87.731, 52503.459 18/02/17,10:56:25,00,08,2, 11.8,1,1, -8.337, 10606.918, 87.731, 52503.459 18/02/17,10:56:25,01,08,2, 11.8,1,1, -8.337, 10606.924, 87.696, 52503.419 18/02/17,10:56:25,02,08,2, 11.8,1,1, -8.337, 10606.952, 87.698, 52503.454 18/02/17,10:56:25,03,08,2, 11.8,1,1, -8.337, 10606.923, 87.696, 52503.462 18/02/17,10:56:25,04,08,2, 11.8,1,1, -8.337, 10606.915, 87.701, 52503.456 18/02/17,10:56:25,05,08,2, 11.8,1,1, -8.337, 10606.914, 87.702, 52503.476 18/02/17,10:56:25,06,08,2, 11.8,1,1, -8.337, 10606.938, 87.731, 52503.469 18/02/17,10:56:25,07,08,2, 11.8,1,1, -8.337, 10606.908, 87.693, 52503.467 18/02/17,10:56:25,08,08,2, 11.8,1,1, -8.337, 10606.904, 87.693, 52503.447 18/02/17,10:56:25,09,08,2, 11.8,1,1, -8.337, 10606.911, 87.709, 52503.466 18/02/17,10:56:25,10,08,2, 11.8,1,1, -8.337, 10606.914, 87.691, 52503.395 18/02/17,10:56:25,11,08,2, 11.8,1,1, -8.337, 10606.923, 87.699, 52503.470 18/02/17,10:56:25,12,08,2, 11.8,1,1, -8.337, 10606.944, 87.690, 52503.467 18/02/17,10:56:25,13,08,2, 11.8,1,1, -8.337, 10606.930, 87.683, 52503.373 18/02/17,10:56:25,14,08,2, 11.8,1,1, -8.337, 10606.934, 87.681, 52503.421 18/02/17,10:56:25,15,08,2, 11.8,1,1, -8.337, 10606.939, 87.707, 52503.449 18/02/17,10:56:25,16,08,2, 11.8,1,1, -8.337, 10606.917, 87.661, 52503.371 18/02/17,10:56:25,17,08,2, 11.8,1,1, -8.337, 10606.943, 87.668, 52503.447 18/02/17,10:56:25,18,08,2, 11.8,1,1, -8.337, 10606.924, 87.671, 52503.421 18/02/17,10:56:25,19,08,2, 11.8,1,1, -8.337, 10606.936, 87.657, 52503.383 18/02/17,10:56:26,00,08,2, 11.9,1,1, -8.335, 10606.935, 87.657, 52503.383 18/02/17,10:56:26,01,08,2, 11.9,1,1, -8.335, 10606.921, 87.665, 52503.458 18/02/17,10:56:26,02,08,2, 11.9,1,1, -8.335, 10606.937, 87.639, 52503.394 18/02/17,10:56:26,03,08,2, 11.9,1,1, -8.335, 10606.928, 87.620, 52503.428 18/02/17,10:56:26,04,08,2, 11.9,1,1, -8.335, 10606.932, 87.655, 52503.395 18/02/17,10:56:26,05,08,2, 11.9,1,1, -8.335, 10606.933, 87.604, 52503.338 18/02/17,10:56:26,06,08,2, 11.9,1,1, -8.335, 10606.955, 87.580, 52503.359 18/02/17,10:56:26,07,08,2, 11.9,1,1, -8.335, 10606.934, 87.631, 52503.418 18/02/17,10:56:26,08,08,2, 11.9,1,1, -8.335, 10606.942, 87.624, 52503.341 18/02/17,10:56:26,09,08,2, 11.9,1,1, -8.335, 10606.929, 87.600, 52503.336 18/02/17,10:56:26,10,08,2, 11.9,1,1, -8.335, 10606.983, 87.608, 52503.200 18/02/17,10:56:26,11,08,2, 11.9,1,1, -8.335, 10606.952, 87.595, 52503.387 18/02/17,10:56:26,12,08,2, 11.9,1,1, -8.335, 10606.991, 87.620, 52503.399 18/02/17,10:56:26,13,08,2, 11.9,1,1, -8.335, 10606.987, 87.600, 52503.278 18/02/17,10:56:26,14,08,2, 11.9,1,1, -8.335, 10606.968, 87.603, 52503.338 18/02/17,10:56:26,15,08,2, 11.9,1,1, -8.335, 10606.964, 87.565, 52503.354 18/02/17,10:56:26,16,08,2, 11.9,1,1, -8.335, 10606.973, 87.564, 52503.202 18/02/17,10:56:26,17,08,2, 11.9,1,1, -8.335, 10606.978, 87.593, 52503.392 18/02/17,10:56:26,18,08,2, 11.9,1,1, -8.335, 10606.973, 87.568, 52503.320 18/02/17,10:56:26,19,08,2, 11.9,1,1, -8.335, 10606.967, 87.592, 52503.337 18/02/17,10:56:27,00,08,2, 11.8,1,1, -8.333, 10606.960, 87.592, 52503.337 18/02/17,10:56:27,01,08,2, 11.8,1,1, -8.333, 10606.960, 87.535, 52503.292 18/02/17,10:56:27,02,08,2, 11.8,1,1, -8.333, 10606.983, 87.566, 52503.356 18/02/17,10:56:27,03,08,2, 11.8,1,1, -8.333, 10606.967, 87.556, 52503.352 18/02/17,10:56:27,04,08,2, 11.8,1,1, -8.333, 10606.985, 87.535, 52503.253 18/02/17,10:56:27,05,08,2, 11.8,1,1, -8.333, 10607.003, 87.534, 52503.277 18/02/17,10:56:27,06,08,2, 11.8,1,1, -8.333, 10607.000, 87.512, 52503.315 18/02/17,10:56:27,07,08,2, 11.8,1,1, -8.333, 10606.998, 87.516, 52503.247 18/02/17,10:56:27,08,08,2, 11.8,1,1, -8.333, 10606.990, 87.546, 52503.260 18/02/17,10:56:27,09,08,2, 11.8,1,1, -8.333, 10606.981, 87.524, 52503.265 18/02/17,10:56:27,10,08,2, 11.8,1,1, -8.333, 10607.010, 87.519, 52503.310 18/02/17,10:56:27,11,08,2, 11.8,1,1, -8.333, 10607.017, 87.564, 52503.288 18/02/17,10:56:27,12,08,2, 11.8,1,1, -8.333, 10607.025, 87.548, 52503.346 18/02/17,10:56:27,13,08,2, 11.8,1,1, -8.333, 10607.006, 87.537, 52503.275 18/02/17,10:56:27,14,08,2, 11.8,1,1, -8.333, 10607.007, 87.529, 52503.213 18/02/17,10:56:27,15,08,2, 11.8,1,1, -8.333, 10606.991, 87.504, 52503.314 18/02/17,10:56:27,16,08,2, 11.8,1,1, -8.333, 10606.985, 87.517, 52503.283 18/02/17,10:56:27,17,08,2, 11.8,1,1, -8.333, 10607.011, 87.496, 52503.309 18/02/17,10:56:27,18,08,2, 11.8,1,1, -8.333, 10607.022, 87.487, 52503.205 18/02/17,10:56:27,19,08,2, 11.8,1,1, -8.333, 10606.990, 87.488, 52503.253 18/02/17,10:56:28,00,08,2, 11.8,1,1, -8.339, 10606.985, 87.488, 52503.253 18/02/17,10:56:28,01,08,2, 11.8,1,1, -8.339, 10607.021, 87.461, 52503.181 18/02/17,10:56:28,02,08,2, 11.8,1,1, -8.339, 10606.992, 87.455, 52503.162 18/02/17,10:56:28,03,08,2, 11.8,1,1, -8.339, 10607.019, 87.455, 52503.200 18/02/17,10:56:28,04,08,2, 11.8,1,1, -8.339, 10607.020, 87.453, 52503.122 18/02/17,10:56:28,05,08,2, 11.8,1,1, -8.339, 10606.992, 87.461, 52503.161 18/02/17,10:56:28,06,08,2, 11.8,1,1, -8.339, 10606.996, 87.439, 52503.261 18/02/17,10:56:28,07,08,2, 11.8,1,1, -8.339, 10607.001, 87.454, 52503.267 18/02/17,10:56:28,08,08,2, 11.8,1,1, -8.339, 10607.039, 87.420, 52503.211 18/02/17,10:56:28,09,08,2, 11.8,1,1, -8.339, 10607.037, 87.434, 52502.951 18/02/17,10:56:28,10,08,2, 11.8,1,1, -8.339, 10607.013, 87.451, 52503.217 18/02/17,10:56:28,11,08,2, 11.8,1,1, -8.339, 10607.025, 87.417, 52503.065 18/02/17,10:56:28,12,08,2, 11.8,1,1, -8.339, 10607.024, 87.424, 52503.124 18/02/17,10:56:28,13,08,2, 11.8,1,1, -8.339, 10607.031, 87.431, 52503.243 18/02/17,10:56:28,14,08,2, 11.8,1,1, -8.339, 10607.054, 87.422, 52503.095 18/02/17,10:56:28,15,08,2, 11.8,1,1, -8.339, 10607.025, 87.401, 52503.126 18/02/17,10:56:28,16,08,2, 11.8,1,1, -8.339, 10607.056, 87.421, 52503.150 18/02/17,10:56:28,17,08,2, 11.8,1,1, -8.339, 10607.045, 87.418, 52503.120 18/02/17,10:56:28,18,08,2, 11.8,1,1, -8.339, 10607.047, 87.404, 52503.125 18/02/17,10:56:28,19,08,2, 11.8,1,1, -8.339, 10607.047, 87.422, 52503.167 18/02/17,10:56:29,00,08,2, 11.8,1,1, -8.334, 10607.044, 87.422, 52503.167 18/02/17,10:56:29,01,08,2, 11.8,1,1, -8.334, 10607.054, 87.415, 52503.172 18/02/17,10:56:29,02,08,2, 11.8,1,1, -8.334, 10607.069, 87.394, 52503.129 18/02/17,10:56:29,03,08,2, 11.8,1,1, -8.334, 10607.072, 87.350, 52503.014 18/02/17,10:56:29,04,08,2, 11.8,1,1, -8.334, 10607.072, 87.359, 52503.081 18/02/17,10:56:29,05,08,2, 11.8,1,1, -8.334, 10607.070, 87.376, 52503.036 18/02/17,10:56:29,06,08,2, 11.8,1,1, -8.334, 10607.086, 87.368, 52503.040 18/02/17,10:56:29,07,08,2, 11.8,1,1, -8.334, 10607.103, 87.357, 52503.051 18/02/17,10:56:29,08,08,2, 11.8,1,1, -8.334, 10607.101, 87.393, 52503.092 18/02/17,10:56:29,09,08,2, 11.8,1,1, -8.334, 10607.082, 87.377, 52503.129 18/02/17,10:56:29,10,08,2, 11.8,1,1, -8.334, 10607.101, 87.344, 52503.049 18/02/17,10:56:29,11,08,2, 11.8,1,1, -8.334, 10607.095, 87.378, 52503.055 18/02/17,10:56:29,12,08,2, 11.8,1,1, -8.334, 10607.128, 87.361, 52502.981 18/02/17,10:56:29,13,08,2, 11.8,1,1, -8.334, 10607.121, 87.368, 52502.979 18/02/17,10:56:29,14,08,2, 11.8,1,1, -8.334, 10607.116, 87.349, 52503.044 18/02/17,10:56:29,15,08,2, 11.8,1,1, -8.334, 10607.128, 87.360, 52503.073 18/02/17,10:56:29,16,08,2, 11.8,1,1, -8.334, 10607.154, 87.335, 52503.019 18/02/17,10:56:29,17,08,2, 11.8,1,1, -8.334, 10607.149, 87.351, 52503.099 18/02/17,10:56:29,18,08,2, 11.8,1,1, -8.334, 10607.147, 87.360, 52503.036 18/02/17,10:56:29,19,08,2, 11.8,1,1, -8.334, 10607.171, 87.314, 52502.984 18/02/17,10:56:30,00,08,2, 11.8,1,1, -8.339, 10607.169, 87.314, 52502.984 18/02/17,10:56:30,01,08,2, 11.8,1,1, -8.339, 10607.171, 87.324, 52503.116 18/02/17,10:56:30,02,08,2, 11.8,1,1, -8.339, 10607.155, 87.295, 52502.982 18/02/17,10:56:30,03,08,2, 11.8,1,1, -8.339, 10607.178, 87.313, 52503.014 18/02/17,10:56:30,04,08,2, 11.8,1,1, -8.339, 10607.150, 87.299, 52502.965 18/02/17,10:56:30,05,08,2, 11.8,1,1, -8.339, 10607.164, 87.318, 52502.899 18/02/17,10:56:30,06,08,2, 11.8,1,1, -8.339, 10607.181, 87.291, 52502.963 18/02/17,10:56:30,07,08,2, 11.8,1,1, -8.339, 10607.201, 87.312, 52503.015 18/02/17,10:56:30,08,08,2, 11.8,1,1, -8.339, 10607.203, 87.301, 52502.969 18/02/17,10:56:30,09,08,2, 11.8,1,1, -8.339, 10607.188, 87.306, 52503.029 18/02/17,10:56:30,10,08,2, 11.8,1,1, -8.339, 10607.228, 87.299, 52502.980 18/02/17,10:56:30,11,08,2, 11.8,1,1, -8.339, 10607.219, 87.282, 52502.967 18/02/17,10:56:30,12,08,2, 11.8,1,1, -8.339, 10607.240, 87.301, 52503.007 18/02/17,10:56:30,13,08,2, 11.8,1,1, -8.339, 10607.237, 87.281, 52502.970 18/02/17,10:56:30,14,08,2, 11.8,1,1, -8.339, 10607.225, 87.271, 52502.874 18/02/17,10:56:30,15,08,2, 11.8,1,1, -8.339, 10607.245, 87.280, 52502.926 18/02/17,10:56:30,16,08,2, 11.8,1,1, -8.339, 10607.215, 87.286, 52502.965 18/02/17,10:56:30,17,08,2, 11.8,1,1, -8.339, 10607.237, 87.277, 52502.979 18/02/17,10:56:30,18,08,2, 11.8,1,1, -8.339, 10607.238, 87.256, 52502.947 18/02/17,10:56:30,19,08,2, 11.8,1,1, -8.339, 10607.248, 87.268, 52502.911 18/02/17,10:56:31,00,08,2, 11.8,1,1, -8.336, 10607.244, 87.268, 52502.911 18/02/17,10:56:31,01,08,2, 11.8,1,1, -8.336, 10607.238, 87.278, 52502.900 18/02/17,10:56:31,02,08,2, 11.8,1,1, -8.336, 10607.257, 87.251, 52502.935 18/02/17,10:56:31,03,08,2, 11.8,1,1, -8.336, 10607.254, 87.206, 52502.835 18/02/17,10:56:31,04,08,2, 11.8,1,1, -8.336, 10607.244, 87.226, 52502.868 18/02/17,10:56:31,05,08,2, 11.8,1,1, -8.336, 10607.259, 87.256, 52502.894 18/02/17,10:56:31,06,08,2, 11.8,1,1, -8.336, 10607.269, 87.217, 52502.803 18/02/17,10:56:31,07,08,2, 11.8,1,1, -8.336, 10607.269, 87.223, 52502.919 18/02/17,10:56:31,08,08,2, 11.8,1,1, -8.336, 10607.287, 87.215, 52502.834 18/02/17,10:56:31,09,08,2, 11.8,1,1, -8.336, 10607.271, 87.205, 52502.819 18/02/17,10:56:31,10,08,2, 11.8,1,1, -8.336, 10607.317, 87.221, 52502.926 18/02/17,10:56:31,11,08,2, 11.8,1,1, -8.336, 10607.316, 87.238, 52502.885 18/02/17,10:56:31,12,08,2, 11.8,1,1, -8.336, 10607.307, 87.243, 52502.881 18/02/17,10:56:31,13,08,2, 11.8,1,1, -8.336, 10607.339, 87.201, 52502.812 18/02/17,10:56:31,14,08,2, 11.8,1,1, -8.336, 10607.345, 87.195, 52502.760 18/02/17,10:56:31,15,08,2, 11.8,1,1, -8.336, 10607.352, 87.170, 52502.730 18/02/17,10:56:31,16,08,2, 11.8,1,1, -8.336, 10607.339, 87.168, 52502.765 18/02/17,10:56:31,17,08,2, 11.8,1,1, -8.336, 10607.368, 87.189, 52502.824 18/02/17,10:56:31,18,08,2, 11.8,1,1, -8.336, 10607.388, 87.174, 52502.754 18/02/17,10:56:31,19,08,2, 11.8,1,1, -8.336, 10607.345, 87.178, 52502.788 18/02/17,10:56:32,00,09,2, 11.8,1,1, -8.339, 10607.344, 87.178, 52502.788 18/02/17,10:56:32,01,09,2, 11.8,1,1, -8.339, 10607.397, 87.159, 52502.805 18/02/17,10:56:32,02,09,2, 11.8,1,1, -8.339, 10607.412, 87.153, 52502.763 18/02/17,10:56:32,03,09,2, 11.8,1,1, -8.339, 10607.416, 87.140, 52502.772 18/02/17,10:56:32,04,09,2, 11.8,1,1, -8.339, 10607.390, 87.135, 52502.783 18/02/17,10:56:32,05,09,2, 11.8,1,1, -8.339, 10607.418, 87.136, 52502.702 18/02/17,10:56:32,06,09,2, 11.8,1,1, -8.339, 10607.436, 87.147, 52502.709 18/02/17,10:56:32,07,09,2, 11.8,1,1, -8.339, 10607.420, 87.154, 52502.611 18/02/17,10:56:32,08,09,2, 11.8,1,1, -8.339, 10607.407, 87.131, 52502.750 18/02/17,10:56:32,09,09,2, 11.8,1,1, -8.339, 10607.439, 87.131, 52502.689 18/02/17,10:56:32,10,09,2, 11.8,1,1, -8.339, 10607.419, 87.149, 52502.748 18/02/17,10:56:32,11,09,2, 11.8,1,1, -8.339, 10607.444, 87.131, 52502.770 18/02/17,10:56:32,12,09,2, 11.8,1,1, -8.339, 10607.446, 87.116, 52502.700 18/02/17,10:56:32,13,09,2, 11.8,1,1, -8.339, 10607.438, 87.128, 52502.769 18/02/17,10:56:32,14,09,2, 11.8,1,1, -8.339, 10607.475, 87.110, 52502.736 18/02/17,10:56:32,15,09,2, 11.8,1,1, -8.339, 10607.482, 87.121, 52502.715 18/02/17,10:56:32,16,09,2, 11.8,1,1, -8.339, 10607.489, 87.103, 52502.666 18/02/17,10:56:32,17,09,2, 11.8,1,1, -8.339, 10607.489, 87.092, 52502.718 18/02/17,10:56:32,18,09,2, 11.8,1,1, -8.339, 10607.511, 87.101, 52502.648 18/02/17,10:56:32,19,09,2, 11.8,1,1, -8.339, 10607.474, 87.106, 52502.776 18/02/17,10:56:33,00,09,2, 11.7,1,1, -8.334, 10607.469, 87.106, 52502.776 18/02/17,10:56:33,01,09,2, 11.7,1,1, -8.334, 10607.491, 87.086, 52502.662 18/02/17,10:56:33,02,09,2, 11.7,1,1, -8.334, 10607.523, 87.090, 52502.675 18/02/17,10:56:33,03,09,2, 11.7,1,1, -8.334, 10607.538, 87.055, 52502.604 18/02/17,10:56:33,04,09,2, 11.7,1,1, -8.334, 10607.508, 87.070, 52502.664 18/02/17,10:56:33,05,09,2, 11.7,1,1, -8.334, 10607.524, 87.066, 52502.670 18/02/17,10:56:33,06,09,2, 11.7,1,1, -8.334, 10607.542, 87.045, 52502.585 18/02/17,10:56:33,07,09,2, 11.7,1,1, -8.334, 10607.546, 87.052, 52502.595 18/02/17,10:56:33,08,09,2, 11.7,1,1, -8.334, 10607.583, 87.092, 52502.622 18/02/17,10:56:33,09,09,2, 11.7,1,1, -8.334, 10607.602, 87.054, 52502.571 18/02/17,10:56:33,10,09,2, 11.7,1,1, -8.334, 10607.574, 87.056, 52502.629 18/02/17,10:56:33,11,09,2, 11.7,1,1, -8.334, 10607.605, 87.058, 52502.601 18/02/17,10:56:33,12,09,2, 11.7,1,1, -8.334, 10607.588, 87.011, 52502.562 18/02/17,10:56:33,13,09,2, 11.7,1,1, -8.334, 10607.623, 87.009, 52502.517 18/02/17,10:56:33,14,09,2, 11.7,1,1, -8.334, 10607.610, 87.026, 52502.646 18/02/17,10:56:33,15,09,2, 11.7,1,1, -8.334, 10607.603, 87.023, 52502.510 18/02/17,10:56:33,16,09,2, 11.7,1,1, -8.334, 10607.602, 86.992, 52502.579 18/02/17,10:56:33,17,09,2, 11.7,1,1, -8.334, 10607.619, 87.019, 52502.613 18/02/17,10:56:33,18,09,2, 11.7,1,1, -8.334, 10607.625, 87.013, 52502.546 18/02/17,10:56:33,19,09,2, 11.7,1,1, -8.334, 10607.633, 87.014, 52502.540 18/02/17,10:56:34,00,09,2, 11.8,1,1, -8.339, 10607.628, 87.014, 52502.540 18/02/17,10:56:34,01,09,2, 11.8,1,1, -8.339, 10607.640, 86.993, 52502.545 18/02/17,10:56:34,02,09,2, 11.8,1,1, -8.339, 10607.628, 86.964, 52502.357 18/02/17,10:56:34,03,09,2, 11.8,1,1, -8.339, 10607.663, 86.978, 52502.531 18/02/17,10:56:34,04,09,2, 11.8,1,1, -8.339, 10607.679, 86.965, 52502.482 18/02/17,10:56:34,05,09,2, 11.8,1,1, -8.339, 10607.689, 86.961, 52502.469 18/02/17,10:56:34,06,09,2, 11.8,1,1, -8.339, 10607.710, 86.969, 52502.530 18/02/17,10:56:34,07,09,2, 11.8,1,1, -8.339, 10607.705, 86.947, 52502.490 18/02/17,10:56:34,08,09,2, 11.8,1,1, -8.339, 10607.696, 86.955, 52502.450 18/02/17,10:56:34,09,09,2, 11.8,1,1, -8.339, 10607.736, 86.962, 52502.532 18/02/17,10:56:34,10,09,2, 11.8,1,1, -8.339, 10607.731, 86.970, 52502.417 18/02/17,10:56:34,11,09,2, 11.8,1,1, -8.339, 10607.741, 86.915, 52502.381 18/02/17,10:56:34,12,09,2, 11.8,1,1, -8.339, 10607.747, 86.923, 52502.466 18/02/17,10:56:34,13,09,2, 11.8,1,1, -8.339, 10607.747, 86.918, 52502.476 18/02/17,10:56:34,14,09,2, 11.8,1,1, -8.339, 10607.765, 86.936, 52502.477 18/02/17,10:56:34,15,09,2, 11.8,1,1, -8.339, 10607.772, 86.921, 52502.457 18/02/17,10:56:34,16,09,2, 11.8,1,1, -8.339, 10607.795, 86.913, 52502.443 18/02/17,10:56:34,17,09,2, 11.8,1,1, -8.339, 10607.786, 86.912, 52502.507 18/02/17,10:56:34,18,09,2, 11.8,1,1, -8.339, 10607.810, 86.901, 52502.410 18/02/17,10:56:34,19,09,2, 11.8,1,1, -8.339, 10607.794, 86.917, 52502.357 18/02/17,10:56:35,00,09,2, 11.8,1,1, -8.340, 10607.786, 86.917, 52502.357 18/02/17,10:56:35,01,09,2, 11.8,1,1, -8.340, 10607.800, 86.884, 52502.338 18/02/17,10:56:35,02,09,2, 11.8,1,1, -8.340, 10607.819, 86.874, 52502.382 18/02/17,10:56:35,03,09,2, 11.8,1,1, -8.340, 10607.833, 86.862, 52502.330 18/02/17,10:56:35,04,09,2, 11.8,1,1, -8.340, 10607.801, 86.830, 52502.359 18/02/17,10:56:35,05,09,2, 11.8,1,1, -8.340, 10607.863, 86.864, 52502.335 18/02/17,10:56:35,06,09,2, 11.8,1,1, -8.340, 10607.840, 86.852, 52502.350 18/02/17,10:56:35,07,09,2, 11.8,1,1, -8.340, 10607.848, 86.835, 52502.427 18/02/17,10:56:35,08,09,2, 11.8,1,1, -8.340, 10607.862, 86.841, 52502.354 18/02/17,10:56:35,09,09,2, 11.8,1,1, -8.340, 10607.878, 86.858, 52502.336 18/02/17,10:56:35,10,09,2, 11.8,1,1, -8.340, 10607.880, 86.824, 52502.406 18/02/17,10:56:35,11,09,2, 11.8,1,1, -8.340, 10607.876, 86.836, 52502.382 18/02/17,10:56:35,12,09,2, 11.8,1,1, -8.340, 10607.885, 86.812, 52502.341 18/02/17,10:56:35,13,09,2, 11.8,1,1, -8.340, 10607.894, 86.798, 52502.305 18/02/17,10:56:35,14,09,2, 11.8,1,1, -8.340, 10607.894, 86.810, 52502.350 18/02/17,10:56:35,15,09,2, 11.8,1,1, -8.340, 10607.895, 86.808, 52502.337 18/02/17,10:56:35,16,09,2, 11.8,1,1, -8.340, 10607.927, 86.784, 52502.332 18/02/17,10:56:35,17,09,2, 11.8,1,1, -8.340, 10607.911, 86.795, 52502.304 18/02/17,10:56:35,18,09,2, 11.8,1,1, -8.340, 10607.923, 86.788, 52502.258 18/02/17,10:56:35,19,09,2, 11.8,1,1, -8.340, 10607.917, 86.751, 52502.294 18/02/17,10:56:36,00,09,2, 11.8,1,1, -8.336, 10607.911, 86.751, 52502.294 18/02/17,10:56:36,01,09,2, 11.8,1,1, -8.336, 10607.962, 86.748, 52502.236 18/02/17,10:56:36,02,09,2, 11.8,1,1, -8.336, 10607.931, 86.729, 52502.299 18/02/17,10:56:36,03,09,2, 11.8,1,1, -8.336, 10607.961, 86.734, 52502.238 18/02/17,10:56:36,04,09,2, 11.8,1,1, -8.336, 10607.958, 86.749, 52502.229 18/02/17,10:56:36,05,09,2, 11.8,1,1, -8.336, 10607.958, 86.706, 52502.218 18/02/17,10:56:36,06,09,2, 11.8,1,1, -8.336, 10607.968, 86.701, 52502.255 18/02/17,10:56:36,07,09,2, 11.8,1,1, -8.336, 10607.989, 86.720, 52502.242 18/02/17,10:56:36,08,09,2, 11.8,1,1, -8.336, 10608.009, 86.682, 52502.028 18/02/17,10:56:36,09,09,2, 11.8,1,1, -8.336, 10607.982, 86.707, 52502.322 18/02/17,10:56:36,10,09,2, 11.8,1,1, -8.336, 10608.001, 86.705, 52502.208 18/02/17,10:56:36,11,09,2, 11.8,1,1, -8.336, 10608.007, 86.699, 52502.157 18/02/17,10:56:36,12,09,2, 11.8,1,1, -8.336, 10607.988, 86.674, 52502.280 18/02/17,10:56:36,13,09,2, 11.8,1,1, -8.336, 10608.019, 86.687, 52502.186 18/02/17,10:56:36,14,09,2, 11.8,1,1, -8.336, 10608.010, 86.644, 52502.170 18/02/17,10:56:36,15,09,2, 11.8,1,1, -8.336, 10608.020, 86.668, 52502.232 18/02/17,10:56:36,16,09,2, 11.8,1,1, -8.336, 10608.038, 86.686, 52502.200 18/02/17,10:56:36,17,09,2, 11.8,1,1, -8.336, 10608.032, 86.628, 52502.199 18/02/17,10:56:36,18,09,2, 11.8,1,1, -8.336, 10608.050, 86.634, 52502.253 18/02/17,10:56:36,19,09,2, 11.8,1,1, -8.336, 10608.044, 86.648, 52502.165 18/02/17,10:56:37,00,09,2, 11.8,1,1, -8.336, 10608.037, 86.648, 52502.165 18/02/17,10:56:37,01,09,2, 11.8,1,1, -8.336, 10608.068, 86.609, 52502.086 18/02/17,10:56:37,02,09,2, 11.8,1,1, -8.336, 10608.076, 86.630, 52502.124 18/02/17,10:56:37,03,09,2, 11.8,1,1, -8.336, 10608.076, 86.608, 52502.186 18/02/17,10:56:37,04,09,2, 11.8,1,1, -8.336, 10608.100, 86.593, 52502.178 18/02/17,10:56:37,05,09,2, 11.8,1,1, -8.336, 10608.084, 86.639, 52502.156 18/02/17,10:56:37,06,09,2, 11.8,1,1, -8.336, 10608.117, 86.614, 52502.145 18/02/17,10:56:37,07,09,2, 11.8,1,1, -8.336, 10608.108, 86.576, 52502.043 18/02/17,10:56:37,08,09,2, 11.8,1,1, -8.336, 10608.110, 86.614, 52502.131 18/02/17,10:56:37,09,09,2, 11.8,1,1, -8.336, 10608.128, 86.573, 52502.062 18/02/17,10:56:37,10,09,2, 11.8,1,1, -8.336, 10608.110, 86.570, 52502.126 18/02/17,10:56:37,11,09,2, 11.8,1,1, -8.336, 10608.133, 86.550, 52502.100 18/02/17,10:56:37,12,09,2, 11.8,1,1, -8.336, 10608.130, 86.546, 52502.079 18/02/17,10:56:37,13,09,2, 11.8,1,1, -8.336, 10608.148, 86.543, 52502.114 18/02/17,10:56:37,14,09,2, 11.8,1,1, -8.336, 10608.157, 86.566, 52502.170 18/02/17,10:56:37,15,09,2, 11.8,1,1, -8.336, 10608.164, 86.550, 52502.139 18/02/17,10:56:37,16,09,2, 11.8,1,1, -8.336, 10608.149, 86.516, 52502.041 18/02/17,10:56:37,17,09,2, 11.8,1,1, -8.336, 10608.145, 86.541, 52502.087 18/02/17,10:56:37,18,09,2, 11.8,1,1, -8.336, 10608.192, 86.528, 52502.074 18/02/17,10:56:37,19,09,2, 11.8,1,1, -8.336, 10608.157, 86.485, 52501.973 18/02/17,10:56:38,00,09,2, 11.9,1,1, -8.339, 10608.153, 86.485, 52501.973 18/02/17,10:56:38,01,09,2, 11.9,1,1, -8.339, 10608.181, 86.523, 52502.020 18/02/17,10:56:38,02,09,2, 11.9,1,1, -8.339, 10608.156, 86.507, 52502.009 18/02/17,10:56:38,03,09,2, 11.9,1,1, -8.339, 10608.201, 86.487, 52501.972 18/02/17,10:56:38,04,09,2, 11.9,1,1, -8.339, 10608.190, 86.504, 52502.067 18/02/17,10:56:38,05,09,2, 11.9,1,1, -8.339, 10608.173, 86.471, 52502.000 18/02/17,10:56:38,06,09,2, 11.9,1,1, -8.339, 10608.197, 86.481, 52502.077 18/02/17,10:56:38,07,09,2, 11.9,1,1, -8.339, 10608.209, 86.477, 52502.048 18/02/17,10:56:38,08,09,2, 11.9,1,1, -8.339, 10608.215, 86.468, 52502.053 18/02/17,10:56:38,09,09,2, 11.9,1,1, -8.339, 10608.232, 86.483, 52502.113 18/02/17,10:56:38,10,09,2, 11.9,1,1, -8.339, 10608.270, 86.490, 52502.091 18/02/17,10:56:38,11,09,2, 11.9,1,1, -8.339, 10608.214, 86.458, 52502.064 18/02/17,10:56:38,12,09,2, 11.9,1,1, -8.339, 10608.240, 86.475, 52502.056 18/02/17,10:56:38,13,09,2, 11.9,1,1, -8.339, 10608.255, 86.476, 52502.107 18/02/17,10:56:38,14,09,2, 11.9,1,1, -8.339, 10608.288, 86.423, 52501.993 18/02/17,10:56:38,15,09,2, 11.9,1,1, -8.339, 10608.266, 86.440, 52501.980 18/02/17,10:56:38,16,09,2, 11.9,1,1, -8.339, 10608.252, 86.453, 52501.928 18/02/17,10:56:38,17,09,2, 11.9,1,1, -8.339, 10608.282, 86.426, 52502.055 18/02/17,10:56:38,18,09,2, 11.9,1,1, -8.339, 10608.291, 86.429, 52501.947 18/02/17,10:56:38,19,09,2, 11.9,1,1, -8.339, 10608.274, 86.420, 52502.029 18/02/17,10:56:39,00,09,2, 11.9,1,1, -8.338, 10608.270, 86.420, 52502.029 18/02/17,10:56:39,01,09,2, 11.9,1,1, -8.338, 10608.305, 86.384, 52502.007 18/02/17,10:56:39,02,09,2, 11.9,1,1, -8.338, 10608.318, 86.408, 52501.964 18/02/17,10:56:39,03,09,2, 11.9,1,1, -8.338, 10608.310, 86.379, 52501.981 18/02/17,10:56:39,04,09,2, 11.9,1,1, -8.338, 10608.341, 86.370, 52502.003 18/02/17,10:56:39,05,09,2, 11.9,1,1, -8.338, 10608.350, 86.429, 52502.004 18/02/17,10:56:39,06,09,2, 11.9,1,1, -8.338, 10608.360, 86.385, 52501.952 18/02/17,10:56:39,07,09,2, 11.9,1,1, -8.338, 10608.363, 86.378, 52502.063 18/02/17,10:56:39,08,09,2, 11.9,1,1, -8.338, 10608.396, 86.407, 52501.912 18/02/17,10:56:39,09,09,2, 11.9,1,1, -8.338, 10608.386, 86.388, 52501.982 18/02/17,10:56:39,10,09,2, 11.9,1,1, -8.338, 10608.411, 86.393, 52501.875 18/02/17,10:56:39,11,09,2, 11.9,1,1, -8.338, 10608.398, 86.384, 52501.916 18/02/17,10:56:39,12,09,2, 11.9,1,1, -8.338, 10608.393, 86.376, 52501.929 18/02/17,10:56:39,13,09,2, 11.9,1,1, -8.338, 10608.415, 86.339, 52501.879 18/02/17,10:56:39,14,09,2, 11.9,1,1, -8.338, 10608.413, 86.358, 52501.861 18/02/17,10:56:39,15,09,2, 11.9,1,1, -8.338, 10608.413, 86.364, 52501.953 18/02/17,10:56:39,16,09,2, 11.9,1,1, -8.338, 10608.446, 86.355, 52501.997 18/02/17,10:56:39,17,09,2, 11.9,1,1, -8.338, 10608.438, 86.334, 52501.967 18/02/17,10:56:39,18,09,2, 11.9,1,1, -8.338, 10608.440, 86.337, 52501.918 18/02/17,10:56:39,19,09,2, 11.9,1,1, -8.338, 10608.450, 86.332, 52501.907 18/02/17,10:56:40,00,09,2, 11.8,1,1, -8.339, 10608.445, 86.332, 52501.907 18/02/17,10:56:40,01,09,2, 11.8,1,1, -8.339, 10608.439, 86.308, 52501.835 18/02/17,10:56:40,02,09,2, 11.8,1,1, -8.339, 10608.454, 86.327, 52501.939 18/02/17,10:56:40,03,09,2, 11.8,1,1, -8.339, 10608.465, 86.330, 52501.989 18/02/17,10:56:40,04,09,2, 11.8,1,1, -8.339, 10608.486, 86.321, 52501.869 18/02/17,10:56:40,05,09,2, 11.8,1,1, -8.339, 10608.504, 86.312, 52501.916 18/02/17,10:56:40,06,09,2, 11.8,1,1, -8.339, 10608.491, 86.301, 52501.883 18/02/17,10:56:40,07,09,2, 11.8,1,1, -8.339, 10608.491, 86.337, 52501.885 18/02/17,10:56:40,08,09,2, 11.8,1,1, -8.339, 10608.471, 86.314, 52501.875 18/02/17,10:56:40,09,09,2, 11.8,1,1, -8.339, 10608.473, 86.302, 52501.906 18/02/17,10:56:40,10,09,2, 11.8,1,1, -8.339, 10608.511, 86.300, 52501.915 18/02/17,10:56:40,11,09,2, 11.8,1,1, -8.339, 10608.483, 86.293, 52501.892 18/02/17,10:56:40,12,09,2, 11.8,1,1, -8.339, 10608.509, 86.291, 52501.936 18/02/17,10:56:40,13,09,2, 11.8,1,1, -8.339, 10608.499, 86.321, 52501.946 18/02/17,10:56:40,14,09,2, 11.8,1,1, -8.339, 10608.511, 86.294, 52501.866 18/02/17,10:56:40,15,09,2, 11.8,1,1, -8.339, 10608.513, 86.267, 52501.849 18/02/17,10:56:40,16,09,2, 11.8,1,1, -8.339, 10608.516, 86.295, 52501.881 18/02/17,10:56:40,17,09,2, 11.8,1,1, -8.339, 10608.564, 86.253, 52501.730 18/02/17,10:56:40,18,09,2, 11.8,1,1, -8.339, 10608.545, 86.308, 52501.918 18/02/17,10:56:40,19,09,2, 11.8,1,1, -8.339, 10608.568, 86.275, 52501.906 18/02/17,10:56:41,00,09,2, 11.8,1,1, -8.337, 10608.562, 86.275, 52501.906 18/02/17,10:56:41,01,09,2, 11.8,1,1, -8.337, 10608.568, 86.250, 52501.853 18/02/17,10:56:41,02,09,2, 11.8,1,1, -8.337, 10608.557, 86.284, 52501.975 18/02/17,10:56:41,03,09,2, 11.8,1,1, -8.337, 10608.561, 86.239, 52501.812 18/02/17,10:56:41,04,09,2, 11.8,1,1, -8.337, 10608.551, 86.229, 52501.867 18/02/17,10:56:41,05,09,2, 11.8,1,1, -8.337, 10608.573, 86.263, 52501.913 18/02/17,10:56:41,06,09,2, 11.8,1,1, -8.337, 10608.592, 86.249, 52501.895 18/02/17,10:56:41,07,09,2, 11.8,1,1, -8.337, 10608.571, 86.229, 52501.912 18/02/17,10:56:41,08,09,2, 11.8,1,1, -8.337, 10608.616, 86.237, 52501.862 18/02/17,10:56:41,09,09,2, 11.8,1,1, -8.337, 10608.577, 86.242, 52501.913 18/02/17,10:56:41,10,09,2, 11.8,1,1, -8.337, 10608.598, 86.241, 52501.822 18/02/17,10:56:41,11,09,2, 11.8,1,1, -8.337, 10608.596, 86.265, 52501.915 18/02/17,10:56:41,12,09,2, 11.8,1,1, -8.337, 10608.615, 86.273, 52501.865 18/02/17,10:56:41,13,09,2, 11.8,1,1, -8.337, 10608.597, 86.246, 52501.901 18/02/17,10:56:41,14,09,2, 11.8,1,1, -8.337, 10608.617, 86.259, 52501.902 18/02/17,10:56:41,15,09,2, 11.8,1,1, -8.337, 10608.612, 86.245, 52501.829 18/02/17,10:56:41,16,09,2, 11.8,1,1, -8.337, 10608.603, 86.225, 52501.829 18/02/17,10:56:41,17,09,2, 11.8,1,1, -8.337, 10608.658, 86.233, 52501.934 18/02/17,10:56:41,18,09,2, 11.8,1,1, -8.337, 10608.643, 86.238, 52501.865 18/02/17,10:56:41,19,09,2, 11.8,1,1, -8.337, 10608.633, 86.219, 52501.833 18/02/17,10:56:42,00,09,2, 11.8,1,1, -8.336, 10608.629, 86.219, 52501.833 18/02/17,10:56:42,01,09,2, 11.8,1,1, -8.336, 10608.637, 86.213, 52501.850 18/02/17,10:56:42,02,09,2, 11.8,1,1, -8.336, 10608.651, 86.219, 52501.781 18/02/17,10:56:42,03,09,2, 11.8,1,1, -8.336, 10608.672, 86.232, 52501.836 18/02/17,10:56:42,04,09,2, 11.8,1,1, -8.336, 10608.667, 86.244, 52501.873 18/02/17,10:56:42,05,09,2, 11.8,1,1, -8.336, 10608.655, 86.224, 52501.855 18/02/17,10:56:42,06,09,2, 11.8,1,1, -8.336, 10608.664, 86.225, 52501.901 18/02/17,10:56:42,07,09,2, 11.8,1,1, -8.336, 10608.669, 86.262, 52501.908 18/02/17,10:56:42,08,09,2, 11.8,1,1, -8.336, 10608.700, 86.211, 52501.839 18/02/17,10:56:42,09,09,2, 11.8,1,1, -8.336, 10608.702, 86.234, 52501.877 18/02/17,10:56:42,10,09,2, 11.8,1,1, -8.336, 10608.739, 86.227, 52501.735 18/02/17,10:56:42,11,09,2, 11.8,1,1, -8.336, 10608.720, 86.215, 52501.827 18/02/17,10:56:42,12,09,2, 11.8,1,1, -8.336, 10608.738, 86.211, 52501.830 18/02/17,10:56:42,13,09,2, 11.8,1,1, -8.336, 10608.722, 86.218, 52501.852 18/02/17,10:56:42,14,09,2, 11.8,1,1, -8.336, 10608.695, 86.200, 52501.810 18/02/17,10:56:42,15,09,2, 11.8,1,1, -8.336, 10608.727, 86.192, 52501.828 18/02/17,10:56:42,16,09,2, 11.8,1,1, -8.336, 10608.701, 86.207, 52501.806 18/02/17,10:56:42,17,09,2, 11.8,1,1, -8.336, 10608.709, 86.202, 52501.841 18/02/17,10:56:42,18,09,2, 11.8,1,1, -8.336, 10608.726, 86.203, 52501.894 18/02/17,10:56:42,19,09,2, 11.8,1,1, -8.336, 10608.731, 86.189, 52501.823 18/02/17,10:56:43,00,09,2, 11.9,1,1, -8.337, 10608.729, 86.189, 52501.823 18/02/17,10:56:43,01,09,2, 11.9,1,1, -8.337, 10608.738, 86.170, 52501.806 18/02/17,10:56:43,02,09,2, 11.9,1,1, -8.337, 10608.743, 86.195, 52501.789 18/02/17,10:56:43,03,09,2, 11.9,1,1, -8.337, 10608.730, 86.176, 52501.787 18/02/17,10:56:43,04,09,2, 11.9,1,1, -8.337, 10608.745, 86.156, 52501.772 18/02/17,10:56:43,05,09,2, 11.9,1,1, -8.337, 10608.736, 86.207, 52501.824 18/02/17,10:56:43,06,09,2, 11.9,1,1, -8.337, 10608.729, 86.188, 52501.780 18/02/17,10:56:43,07,09,2, 11.9,1,1, -8.337, 10608.739, 86.194, 52501.833 18/02/17,10:56:43,08,09,2, 11.9,1,1, -8.337, 10608.763, 86.191, 52501.760 18/02/17,10:56:43,09,09,2, 11.9,1,1, -8.337, 10608.753, 86.168, 52501.799 18/02/17,10:56:43,10,09,2, 11.9,1,1, -8.337, 10608.768, 86.183, 52501.793 18/02/17,10:56:43,11,09,2, 11.9,1,1, -8.337, 10608.748, 86.222, 52501.833 18/02/17,10:56:43,12,09,2, 11.9,1,1, -8.337, 10608.758, 86.175, 52501.835 18/02/17,10:56:43,13,09,2, 11.9,1,1, -8.337, 10608.785, 86.213, 52501.877 18/02/17,10:56:43,14,09,2, 11.9,1,1, -8.337, 10608.810, 86.204, 52501.776 18/02/17,10:56:43,15,09,2, 11.9,1,1, -8.337, 10608.772, 86.184, 52501.716 18/02/17,10:56:43,16,09,2, 11.9,1,1, -8.337, 10608.808, 86.165, 52501.725 18/02/17,10:56:43,17,09,2, 11.9,1,1, -8.337, 10608.792, 86.180, 52501.813 18/02/17,10:56:43,18,09,2, 11.9,1,1, -8.337, 10608.770, 86.180, 52501.818 18/02/17,10:56:43,19,09,2, 11.9,1,1, -8.337, 10608.806, 86.186, 52501.802 18/02/17,10:56:44,00,09,2, 11.9,1,1, -8.339, 10608.804, 86.186, 52501.802 18/02/17,10:56:44,01,09,2, 11.9,1,1, -8.339, 10608.816, 86.171, 52501.808 18/02/17,10:56:44,02,09,2, 11.9,1,1, -8.339, 10608.802, 86.156, 52501.691 18/02/17,10:56:44,03,09,2, 11.9,1,1, -8.339, 10608.841, 86.175, 52501.848 18/02/17,10:56:44,04,09,2, 11.9,1,1, -8.339, 10608.817, 86.179, 52501.833 18/02/17,10:56:44,05,09,2, 11.9,1,1, -8.339, 10608.813, 86.180, 52501.747 18/02/17,10:56:44,06,09,2, 11.9,1,1, -8.339, 10608.831, 86.157, 52501.776 18/02/17,10:56:44,07,09,2, 11.9,1,1, -8.339, 10608.813, 86.175, 52501.829 18/02/17,10:56:44,08,09,2, 11.9,1,1, -8.339, 10608.826, 86.162, 52501.762 18/02/17,10:56:44,09,09,2, 11.9,1,1, -8.339, 10608.818, 86.197, 52501.811 18/02/17,10:56:44,10,09,2, 11.9,1,1, -8.339, 10608.854, 86.183, 52501.824 18/02/17,10:56:44,11,09,2, 11.9,1,1, -8.339, 10608.864, 86.169, 52501.767 18/02/17,10:56:44,12,09,2, 11.9,1,1, -8.339, 10608.860, 86.204, 52501.795 18/02/17,10:56:44,13,09,2, 11.9,1,1, -8.339, 10608.897, 86.176, 52501.791 18/02/17,10:56:44,14,09,2, 11.9,1,1, -8.339, 10608.880, 86.162, 52501.699 18/02/17,10:56:44,15,09,2, 11.9,1,1, -8.339, 10608.864, 86.170, 52501.788 18/02/17,10:56:44,16,09,2, 11.9,1,1, -8.339, 10608.894, 86.179, 52501.752 18/02/17,10:56:44,17,09,2, 11.9,1,1, -8.339, 10608.878, 86.172, 52501.771 18/02/17,10:56:44,18,09,2, 11.9,1,1, -8.339, 10608.855, 86.157, 52501.784 18/02/17,10:56:44,19,09,2, 11.9,1,1, -8.339, 10608.869, 86.151, 52501.776 18/02/17,10:56:45,00,09,2, 11.9,1,1, -8.335, 10608.863, 86.151, 52501.776 18/02/17,10:56:45,01,09,2, 11.9,1,1, -8.335, 10608.884, 86.164, 52501.825 18/02/17,10:56:45,02,09,2, 11.9,1,1, -8.335, 10608.880, 86.172, 52501.843 18/02/17,10:56:45,03,09,2, 11.9,1,1, -8.335, 10608.903, 86.154, 52501.758 18/02/17,10:56:45,04,09,2, 11.9,1,1, -8.335, 10608.894, 86.154, 52501.782 18/02/17,10:56:45,05,09,2, 11.9,1,1, -8.335, 10608.887, 86.159, 52501.797 18/02/17,10:56:45,06,09,2, 11.9,1,1, -8.335, 10608.930, 86.174, 52501.951 18/02/17,10:56:45,07,09,2, 11.9,1,1, -8.335, 10608.895, 86.154, 52501.653 18/02/17,10:56:45,08,09,2, 11.9,1,1, -8.335, 10608.874, 86.157, 52501.603 18/02/17,10:56:45,09,09,2, 11.9,1,1, -8.335, 10608.867, 86.165, 52501.759 18/02/17,10:56:45,10,09,2, 11.9,1,1, -8.335, 10608.920, 86.170, 52501.803 18/02/17,10:56:45,11,09,2, 11.9,1,1, -8.335, 10608.918, 86.189, 52501.771 18/02/17,10:56:45,12,09,2, 11.9,1,1, -8.335, 10608.937, 86.152, 52501.695 18/02/17,10:56:45,13,09,2, 11.9,1,1, -8.335, 10608.937, 86.170, 52501.750 18/02/17,10:56:45,14,09,2, 11.9,1,1, -8.335, 10608.941, 86.169, 52501.755 18/02/17,10:56:45,15,09,2, 11.9,1,1, -8.335, 10608.924, 86.147, 52501.725 18/02/17,10:56:45,16,09,2, 11.9,1,1, -8.335, 10608.926, 86.146, 52501.771 18/02/17,10:56:45,17,09,2, 11.9,1,1, -8.335, 10608.931, 86.159, 52501.722 18/02/17,10:56:45,18,09,2, 11.9,1,1, -8.335, 10608.938, 86.145, 52501.655 18/02/17,10:56:45,19,09,2, 11.9,1,1, -8.335, 10608.946, 86.145, 52501.726 18/02/17,10:56:46,00,08,2, 11.8,1,1, -8.334, 10608.938, 86.145, 52501.726 18/02/17,10:56:46,01,08,2, 11.8,1,1, -8.334, 10608.961, 86.143, 52501.685 18/02/17,10:56:46,02,08,2, 11.8,1,1, -8.334, 10608.932, 86.142, 52501.679 18/02/17,10:56:46,03,08,2, 11.8,1,1, -8.334, 10608.964, 86.148, 52501.744 18/02/17,10:56:46,04,08,2, 11.8,1,1, -8.334, 10608.952, 86.116, 52501.761 18/02/17,10:56:46,05,08,2, 11.8,1,1, -8.334, 10608.970, 86.157, 52501.666 18/02/17,10:56:46,06,08,2, 11.8,1,1, -8.334, 10608.997, 86.152, 52501.803 18/02/17,10:56:46,07,08,2, 11.8,1,1, -8.334, 10608.965, 86.126, 52501.741 18/02/17,10:56:46,08,08,2, 11.8,1,1, -8.334, 10609.001, 86.122, 52501.678 18/02/17,10:56:46,09,08,2, 11.8,1,1, -8.334, 10609.002, 86.183, 52501.784 18/02/17,10:56:46,10,08,2, 11.8,1,1, -8.334, 10609.027, 86.161, 52501.748 18/02/17,10:56:46,11,08,2, 11.8,1,1, -8.334, 10609.011, 86.143, 52501.700 18/02/17,10:56:46,12,08,2, 11.8,1,1, -8.334, 10608.992, 86.165, 52501.763 18/02/17,10:56:46,13,08,2, 11.8,1,1, -8.334, 10609.029, 86.157, 52501.684 18/02/17,10:56:46,14,08,2, 11.8,1,1, -8.334, 10609.014, 86.159, 52501.648 18/02/17,10:56:46,15,08,2, 11.8,1,1, -8.334, 10609.018, 86.156, 52501.711 18/02/17,10:56:46,16,08,2, 11.8,1,1, -8.334, 10609.022, 86.128, 52501.658 18/02/17,10:56:46,17,08,2, 11.8,1,1, -8.334, 10609.024, 86.139, 52501.696 18/02/17,10:56:46,18,08,2, 11.8,1,1, -8.334, 10609.036, 86.168, 52501.780 18/02/17,10:56:46,19,08,2, 11.8,1,1, -8.334, 10609.047, 86.155, 52501.758 18/02/17,10:56:47,00,09,2, 11.9,1,1, -8.338, 10609.046, 86.155, 52501.758 18/02/17,10:56:47,01,09,2, 11.9,1,1, -8.338, 10609.084, 86.175, 52501.792 18/02/17,10:56:47,02,09,2, 11.9,1,1, -8.338, 10609.069, 86.151, 52501.759 18/02/17,10:56:47,03,09,2, 11.9,1,1, -8.338, 10609.087, 86.147, 52501.730 18/02/17,10:56:47,04,09,2, 11.9,1,1, -8.338, 10609.072, 86.133, 52501.692 18/02/17,10:56:47,05,09,2, 11.9,1,1, -8.338, 10609.103, 86.147, 52501.741 18/02/17,10:56:47,06,09,2, 11.9,1,1, -8.338, 10609.102, 86.156, 52501.695 18/02/17,10:56:47,07,09,2, 11.9,1,1, -8.338, 10609.103, 86.173, 52501.675 18/02/17,10:56:47,08,09,2, 11.9,1,1, -8.338, 10609.112, 86.168, 52501.755 18/02/17,10:56:47,09,09,2, 11.9,1,1, -8.338, 10609.108, 86.148, 52501.746 18/02/17,10:56:47,10,09,2, 11.9,1,1, -8.338, 10609.126, 86.187, 52501.953 18/02/17,10:56:47,11,09,2, 11.9,1,1, -8.338, 10609.183, 86.161, 52501.793 18/02/17,10:56:47,12,09,2, 11.9,1,1, -8.338, 10609.156, 86.169, 52501.715 18/02/17,10:56:47,13,09,2, 11.9,1,1, -8.338, 10609.181, 86.176, 52501.729 18/02/17,10:56:47,14,09,2, 11.9,1,1, -8.338, 10609.183, 86.169, 52501.728 18/02/17,10:56:47,15,09,2, 11.9,1,1, -8.338, 10609.185, 86.170, 52501.669 18/02/17,10:56:47,16,09,2, 11.9,1,1, -8.338, 10609.185, 86.196, 52501.859 18/02/17,10:56:47,17,09,2, 11.9,1,1, -8.338, 10609.183, 86.153, 52501.649 18/02/17,10:56:47,18,09,2, 11.9,1,1, -8.338, 10609.183, 86.146, 52501.657 18/02/17,10:56:47,19,09,2, 11.9,1,1, -8.338, 10609.217, 86.181, 52501.735 18/02/17,10:56:48,00,08,2, 11.9,1,1, -8.332, 10609.213, 86.181, 52501.735 18/02/17,10:56:48,01,08,2, 11.9,1,1, -8.332, 10609.227, 86.118, 52501.659 18/02/17,10:56:48,02,08,2, 11.9,1,1, -8.332, 10609.215, 86.167, 52501.726 18/02/17,10:56:48,03,08,2, 11.9,1,1, -8.332, 10609.211, 86.127, 52501.648 18/02/17,10:56:48,04,08,2, 11.9,1,1, -8.332, 10609.222, 86.143, 52501.650 18/02/17,10:56:48,05,08,2, 11.9,1,1, -8.332, 10609.217, 86.153, 52501.627 18/02/17,10:56:48,06,08,2, 11.9,1,1, -8.332, 10609.237, 86.164, 52501.646 18/02/17,10:56:48,07,08,2, 11.9,1,1, -8.332, 10609.234, 86.136, 52501.653 18/02/17,10:56:48,08,08,2, 11.9,1,1, -8.332, 10609.264, 86.166, 52501.639 18/02/17,10:56:48,09,08,2, 11.9,1,1, -8.332, 10609.239, 86.175, 52501.673 18/02/17,10:56:48,10,08,2, 11.9,1,1, -8.332, 10609.284, 86.133, 52501.677 18/02/17,10:56:48,11,08,2, 11.9,1,1, -8.332, 10609.288, 86.167, 52501.669 18/02/17,10:56:48,12,08,2, 11.9,1,1, -8.332, 10609.290, 86.155, 52501.679 18/02/17,10:56:48,13,08,2, 11.9,1,1, -8.332, 10609.300, 86.162, 52501.719 18/02/17,10:56:48,14,08,2, 11.9,1,1, -8.332, 10609.316, 86.172, 52501.698 18/02/17,10:56:48,15,08,2, 11.9,1,1, -8.332, 10609.333, 86.187, 52501.682 18/02/17,10:56:48,16,08,2, 11.9,1,1, -8.332, 10609.315, 86.169, 52501.625 18/02/17,10:56:48,17,08,2, 11.9,1,1, -8.332, 10609.349, 86.174, 52501.708 18/02/17,10:56:48,18,08,2, 11.9,1,1, -8.332, 10609.321, 86.174, 52501.645 18/02/17,10:56:48,19,08,2, 11.9,1,1, -8.332, 10609.329, 86.187, 52501.660 18/02/17,10:56:49,00,08,2, 11.8,1,1, -8.335, 10609.322, 86.187, 52501.660 18/02/17,10:56:49,01,08,2, 11.8,1,1, -8.335, 10609.354, 86.187, 52501.681 18/02/17,10:56:49,02,08,2, 11.8,1,1, -8.335, 10609.342, 86.138, 52501.629 18/02/17,10:56:49,03,08,2, 11.8,1,1, -8.335, 10609.372, 86.160, 52501.689 18/02/17,10:56:49,04,08,2, 11.8,1,1, -8.335, 10609.379, 86.166, 52501.598 18/02/17,10:56:49,05,08,2, 11.8,1,1, -8.335, 10609.406, 86.158, 52501.665 18/02/17,10:56:49,06,08,2, 11.8,1,1, -8.335, 10609.430, 86.161, 52501.709 18/02/17,10:56:49,07,08,2, 11.8,1,1, -8.335, 10609.393, 86.174, 52501.621 18/02/17,10:56:49,08,08,2, 11.8,1,1, -8.335, 10609.356, 86.191, 52501.732 18/02/17,10:56:49,09,08,2, 11.8,1,1, -8.335, 10609.382, 86.152, 52501.654 18/02/17,10:56:49,10,08,2, 11.8,1,1, -8.335, 10609.409, 86.166, 52501.613 18/02/17,10:56:49,11,08,2, 11.8,1,1, -8.335, 10609.424, 86.152, 52501.596 18/02/17,10:56:49,12,08,2, 11.8,1,1, -8.335, 10609.436, 86.138, 52501.666 18/02/17,10:56:49,13,08,2, 11.8,1,1, -8.335, 10609.475, 86.180, 52501.683 18/02/17,10:56:49,14,08,2, 11.8,1,1, -8.335, 10609.483, 86.154, 52501.701 18/02/17,10:56:49,15,08,2, 11.8,1,1, -8.335, 10609.492, 86.142, 52501.645 18/02/17,10:56:49,16,08,2, 11.8,1,1, -8.335, 10609.481, 86.173, 52501.635 18/02/17,10:56:49,17,08,2, 11.8,1,1, -8.335, 10609.495, 86.134, 52501.605 18/02/17,10:56:49,18,08,2, 11.8,1,1, -8.335, 10609.535, 86.147, 52501.587 18/02/17,10:56:49,19,08,2, 11.8,1,1, -8.335, 10609.491, 86.169, 52501.621 18/02/17,10:56:50,00,08,2, 11.8,1,1, -8.336, 10609.488, 86.169, 52501.621 18/02/17,10:56:50,01,08,2, 11.8,1,1, -8.336, 10609.527, 86.135, 52501.574 18/02/17,10:56:50,02,08,2, 11.8,1,1, -8.336, 10609.532, 86.165, 52501.628 18/02/17,10:56:50,03,08,2, 11.8,1,1, -8.336, 10609.516, 86.169, 52501.662 18/02/17,10:56:50,04,08,2, 11.8,1,1, -8.336, 10609.548, 86.147, 52501.549 18/02/17,10:56:50,05,08,2, 11.8,1,1, -8.336, 10609.547, 86.167, 52501.549 18/02/17,10:56:50,06,08,2, 11.8,1,1, -8.336, 10609.586, 86.174, 52501.623 18/02/17,10:56:50,07,08,2, 11.8,1,1, -8.336, 10609.556, 86.156, 52501.569 18/02/17,10:56:50,08,08,2, 11.8,1,1, -8.336, 10609.588, 86.166, 52501.559 18/02/17,10:56:50,09,08,2, 11.8,1,1, -8.336, 10609.603, 86.175, 52501.575 18/02/17,10:56:50,10,08,2, 11.8,1,1, -8.336, 10609.609, 86.122, 52501.541 18/02/17,10:56:50,11,08,2, 11.8,1,1, -8.336, 10609.607, 86.137, 52501.563 18/02/17,10:56:50,12,08,2, 11.8,1,1, -8.336, 10609.606, 86.165, 52501.593 18/02/17,10:56:50,13,08,2, 11.8,1,1, -8.336, 10609.622, 86.139, 52501.513 18/02/17,10:56:50,14,08,2, 11.8,1,1, -8.336, 10609.640, 86.144, 52501.572 18/02/17,10:56:50,15,08,2, 11.8,1,1, -8.336, 10609.645, 86.181, 52501.597 18/02/17,10:56:50,16,08,2, 11.8,1,1, -8.336, 10609.664, 86.167, 52501.558 18/02/17,10:56:50,17,08,2, 11.8,1,1, -8.336, 10609.663, 86.136, 52501.585 18/02/17,10:56:50,18,08,2, 11.8,1,1, -8.336, 10609.678, 86.151, 52501.515 18/02/17,10:56:50,19,08,2, 11.8,1,1, -8.336, 10609.651, 86.159, 52501.570 18/02/17,10:56:51,00,09,2, 11.9,1,1, -8.337, 10609.647, 86.159, 52501.570 18/02/17,10:56:51,01,09,2, 11.9,1,1, -8.337, 10609.676, 86.157, 52501.565 18/02/17,10:56:51,02,09,2, 11.9,1,1, -8.337, 10609.688, 86.112, 52501.513 18/02/17,10:56:51,03,09,2, 11.9,1,1, -8.337, 10609.675, 86.140, 52501.519 18/02/17,10:56:51,04,09,2, 11.9,1,1, -8.337, 10609.701, 86.154, 52501.553 18/02/17,10:56:51,05,09,2, 11.9,1,1, -8.337, 10609.676, 86.109, 52501.496 18/02/17,10:56:51,06,09,2, 11.9,1,1, -8.337, 10609.718, 86.129, 52501.545 18/02/17,10:56:51,07,09,2, 11.9,1,1, -8.337, 10609.714, 86.137, 52501.564 18/02/17,10:56:51,08,09,2, 11.9,1,1, -8.337, 10609.743, 86.143, 52501.577 18/02/17,10:56:51,09,09,2, 11.9,1,1, -8.337, 10609.728, 86.140, 52501.506 18/02/17,10:56:51,10,09,2, 11.9,1,1, -8.337, 10609.765, 86.140, 52501.459 18/02/17,10:56:51,11,09,2, 11.9,1,1, -8.337, 10609.722, 86.123, 52501.469 18/02/17,10:56:51,12,09,2, 11.9,1,1, -8.337, 10609.770, 86.150, 52501.554 18/02/17,10:56:51,13,09,2, 11.9,1,1, -8.337, 10609.777, 86.110, 52501.509 18/02/17,10:56:51,14,09,2, 11.9,1,1, -8.337, 10609.759, 86.151, 52501.524 18/02/17,10:56:51,15,09,2, 11.9,1,1, -8.337, 10609.778, 86.136, 52501.539 18/02/17,10:56:51,16,09,2, 11.9,1,1, -8.337, 10609.781, 86.164, 52501.556 18/02/17,10:56:51,17,09,2, 11.9,1,1, -8.337, 10609.779, 86.116, 52501.492 18/02/17,10:56:51,18,09,2, 11.9,1,1, -8.337, 10609.805, 86.118, 52501.495 18/02/17,10:56:51,19,09,2, 11.9,1,1, -8.337, 10609.818, 86.156, 52501.506 18/02/17,10:56:52,00,09,2, 11.8,1,1, -8.333, 10609.814, 86.156, 52501.506 18/02/17,10:56:52,01,09,2, 11.8,1,1, -8.333, 10609.790, 86.118, 52501.517 18/02/17,10:56:52,02,09,2, 11.8,1,1, -8.333, 10609.836, 86.122, 52501.475 18/02/17,10:56:52,03,09,2, 11.8,1,1, -8.333, 10609.814, 86.123, 52501.519 18/02/17,10:56:52,04,09,2, 11.8,1,1, -8.333, 10609.868, 86.121, 52501.512 18/02/17,10:56:52,05,09,2, 11.8,1,1, -8.333, 10609.877, 86.102, 52501.465 18/02/17,10:56:52,06,09,2, 11.8,1,1, -8.333, 10609.847, 86.090, 52501.420 18/02/17,10:56:52,07,09,2, 11.8,1,1, -8.333, 10609.858, 86.075, 52501.483 18/02/17,10:56:52,08,09,2, 11.8,1,1, -8.333, 10609.869, 86.087, 52501.435 18/02/17,10:56:52,09,09,2, 11.8,1,1, -8.333, 10609.882, 86.075, 52501.420 18/02/17,10:56:52,10,09,2, 11.8,1,1, -8.333, 10609.882, 86.039, 52501.487 18/02/17,10:56:52,11,09,2, 11.8,1,1, -8.333, 10609.924, 86.093, 52501.446 18/02/17,10:56:52,12,09,2, 11.8,1,1, -8.333, 10609.905, 86.084, 52501.465 18/02/17,10:56:52,13,09,2, 11.8,1,1, -8.333, 10609.919, 86.083, 52501.485 18/02/17,10:56:52,14,09,2, 11.8,1,1, -8.333, 10609.933, 86.072, 52501.455 18/02/17,10:56:52,15,09,2, 11.8,1,1, -8.333, 10609.949, 86.065, 52501.491 18/02/17,10:56:52,16,09,2, 11.8,1,1, -8.333, 10609.951, 86.066, 52501.508 18/02/17,10:56:52,17,09,2, 11.8,1,1, -8.333, 10609.972, 86.065, 52501.477 18/02/17,10:56:52,18,09,2, 11.8,1,1, -8.333, 10609.976, 86.079, 52501.417 18/02/17,10:56:52,19,09,2, 11.8,1,1, -8.333, 10609.967, 86.072, 52501.390 18/02/17,10:56:53,00,09,2, 11.8,1,1, -8.334, 10609.964, 86.072, 52501.390 18/02/17,10:56:53,01,09,2, 11.8,1,1, -8.334, 10609.983, 86.056, 52501.415 18/02/17,10:56:53,02,09,2, 11.8,1,1, -8.334, 10610.001, 86.067, 52501.475 18/02/17,10:56:53,03,09,2, 11.8,1,1, -8.334, 10610.010, 86.042, 52501.434 18/02/17,10:56:53,04,09,2, 11.8,1,1, -8.334, 10610.038, 86.050, 52501.434 18/02/17,10:56:53,05,09,2, 11.8,1,1, -8.334, 10610.019, 86.039, 52501.346 18/02/17,10:56:53,06,09,2, 11.8,1,1, -8.334, 10610.045, 86.062, 52501.653 18/02/17,10:56:53,07,09,2, 11.8,1,1, -8.334, 10610.070, 86.049, 52501.396 18/02/17,10:56:53,08,09,2, 11.8,1,1, -8.334, 10610.037, 86.023, 52501.373 18/02/17,10:56:53,09,09,2, 11.8,1,1, -8.334, 10610.019, 86.026, 52501.411 18/02/17,10:56:53,10,09,2, 11.8,1,1, -8.334, 10610.055, 86.022, 52501.436 18/02/17,10:56:53,11,09,2, 11.8,1,1, -8.334, 10610.061, 85.981, 52501.349 18/02/17,10:56:53,12,09,2, 11.8,1,1, -8.334, 10610.081, 86.007, 52501.358 18/02/17,10:56:53,13,09,2, 11.8,1,1, -8.334, 10610.074, 85.996, 52501.355 18/02/17,10:56:53,14,09,2, 11.8,1,1, -8.334, 10610.082, 85.994, 52501.312 18/02/17,10:56:53,15,09,2, 11.8,1,1, -8.334, 10610.103, 86.016, 52501.433 18/02/17,10:56:53,16,09,2, 11.8,1,1, -8.334, 10610.138, 85.997, 52501.374 18/02/17,10:56:53,17,09,2, 11.8,1,1, -8.334, 10610.116, 85.985, 52501.369 18/02/17,10:56:53,18,09,2, 11.8,1,1, -8.334, 10610.132, 86.008, 52501.319 18/02/17,10:56:53,19,09,2, 11.8,1,1, -8.334, 10610.128, 85.999, 52501.367 18/02/17,10:56:54,00,09,2, 11.9,1,1, -8.338, 10610.123, 85.999, 52501.367 18/02/17,10:56:54,01,09,2, 11.9,1,1, -8.338, 10610.133, 85.969, 52501.374 18/02/17,10:56:54,02,09,2, 11.9,1,1, -8.338, 10610.141, 85.983, 52501.353 18/02/17,10:56:54,03,09,2, 11.9,1,1, -8.338, 10610.132, 85.974, 52501.342 18/02/17,10:56:54,04,09,2, 11.9,1,1, -8.338, 10610.122, 85.975, 52501.392 18/02/17,10:56:54,05,09,2, 11.9,1,1, -8.338, 10610.120, 85.951, 52501.279 18/02/17,10:56:54,06,09,2, 11.9,1,1, -8.338, 10610.152, 85.943, 52501.368 18/02/17,10:56:54,07,09,2, 11.9,1,1, -8.338, 10610.163, 85.932, 52501.234 18/02/17,10:56:54,08,09,2, 11.9,1,1, -8.338, 10610.165, 85.968, 52501.342 18/02/17,10:56:54,09,09,2, 11.9,1,1, -8.338, 10610.146, 85.938, 52501.285 18/02/17,10:56:54,10,09,2, 11.9,1,1, -8.338, 10610.179, 85.936, 52501.252 18/02/17,10:56:54,11,09,2, 11.9,1,1, -8.338, 10610.127, 85.922, 52501.075 18/02/17,10:56:54,12,09,2, 11.9,1,1, -8.338, 10610.212, 85.923, 52501.332 18/02/17,10:56:54,13,09,2, 11.9,1,1, -8.338, 10610.217, 85.912, 52501.261 18/02/17,10:56:54,14,09,2, 11.9,1,1, -8.338, 10610.221, 85.932, 52501.242 18/02/17,10:56:54,15,09,2, 11.9,1,1, -8.338, 10610.191, 85.946, 52501.343 18/02/17,10:56:54,16,09,2, 11.9,1,1, -8.338, 10610.256, 85.926, 52501.325 18/02/17,10:56:54,17,09,2, 11.9,1,1, -8.338, 10610.247, 85.945, 52501.338 18/02/17,10:56:54,18,09,2, 11.9,1,1, -8.338, 10610.287, 85.906, 52501.263 18/02/17,10:56:54,19,09,2, 11.9,1,1, -8.338, 10610.275, 85.934, 52501.320 18/02/17,10:56:55,00,09,2, 11.9,1,1, -8.336, 10610.273, 85.934, 52501.320 18/02/17,10:56:55,01,09,2, 11.9,1,1, -8.336, 10610.302, 85.932, 52501.310 18/02/17,10:56:55,02,09,2, 11.9,1,1, -8.336, 10610.320, 85.924, 52501.314 18/02/17,10:56:55,03,09,2, 11.9,1,1, -8.336, 10610.321, 85.907, 52501.257 18/02/17,10:56:55,04,09,2, 11.9,1,1, -8.336, 10610.349, 85.899, 52501.220 18/02/17,10:56:55,05,09,2, 11.9,1,1, -8.336, 10610.326, 85.870, 52501.217 18/02/17,10:56:55,06,09,2, 11.9,1,1, -8.336, 10610.345, 85.880, 52501.216 18/02/17,10:56:55,07,09,2, 11.9,1,1, -8.336, 10610.317, 85.870, 52501.230 18/02/17,10:56:55,08,09,2, 11.9,1,1, -8.336, 10610.338, 85.866, 52501.209 18/02/17,10:56:55,09,09,2, 11.9,1,1, -8.336, 10610.361, 85.862, 52501.275 18/02/17,10:56:55,10,09,2, 11.9,1,1, -8.336, 10610.415, 85.842, 52501.234 18/02/17,10:56:55,11,09,2, 11.9,1,1, -8.336, 10610.394, 85.856, 52501.159 18/02/17,10:56:55,12,09,2, 11.9,1,1, -8.336, 10610.410, 85.864, 52501.220 18/02/17,10:56:55,13,09,2, 11.9,1,1, -8.336, 10610.408, 85.841, 52501.206 18/02/17,10:56:55,14,09,2, 11.9,1,1, -8.336, 10610.392, 85.829, 52501.220 18/02/17,10:56:55,15,09,2, 11.9,1,1, -8.336, 10610.419, 85.865, 52501.244 18/02/17,10:56:55,16,09,2, 11.9,1,1, -8.336, 10610.437, 85.845, 52501.248 18/02/17,10:56:55,17,09,2, 11.9,1,1, -8.336, 10610.421, 85.839, 52501.200 18/02/17,10:56:55,18,09,2, 11.9,1,1, -8.336, 10610.444, 85.858, 52501.187 18/02/17,10:56:55,19,09,2, 11.9,1,1, -8.336, 10610.466, 85.848, 52501.267 18/02/17,10:56:56,00,09,2, 11.9,1,1, -8.337, 10610.465, 85.848, 52501.267 18/02/17,10:56:56,01,09,2, 11.9,1,1, -8.337, 10610.488, 85.811, 52501.187 18/02/17,10:56:56,02,09,2, 11.9,1,1, -8.337, 10610.519, 85.813, 52501.243 18/02/17,10:56:56,03,09,2, 11.9,1,1, -8.337, 10610.491, 85.787, 52501.123 18/02/17,10:56:56,04,09,2, 11.9,1,1, -8.337, 10610.509, 85.826, 52501.221 18/02/17,10:56:56,05,09,2, 11.9,1,1, -8.337, 10610.507, 85.799, 52501.195 18/02/17,10:56:56,06,09,2, 11.9,1,1, -8.337, 10610.509, 85.774, 52501.176 18/02/17,10:56:56,07,09,2, 11.9,1,1, -8.337, 10610.538, 85.790, 52501.172 18/02/17,10:56:56,08,09,2, 11.9,1,1, -8.337, 10610.495, 85.768, 52501.172 18/02/17,10:56:56,09,09,2, 11.9,1,1, -8.337, 10610.524, 85.780, 52501.187 18/02/17,10:56:56,10,09,2, 11.9,1,1, -8.337, 10610.544, 85.770, 52501.174 18/02/17,10:56:56,11,09,2, 11.9,1,1, -8.337, 10610.578, 85.788, 52501.180 18/02/17,10:56:56,12,09,2, 11.9,1,1, -8.337, 10610.588, 85.758, 52501.121 18/02/17,10:56:56,13,09,2, 11.9,1,1, -8.337, 10610.584, 85.743, 52501.104 18/02/17,10:56:56,14,09,2, 11.9,1,1, -8.337, 10610.582, 85.741, 52501.093 18/02/17,10:56:56,15,09,2, 11.9,1,1, -8.337, 10610.589, 85.720, 52501.123 18/02/17,10:56:56,16,09,2, 11.9,1,1, -8.337, 10610.606, 85.745, 52501.142 18/02/17,10:56:56,17,09,2, 11.9,1,1, -8.337, 10610.597, 85.745, 52501.055 18/02/17,10:56:56,18,09,2, 11.9,1,1, -8.337, 10610.605, 85.721, 52501.137 18/02/17,10:56:56,19,09,2, 11.9,1,1, -8.337, 10610.625, 85.748, 52501.123 18/02/17,10:56:57,00,09,2, 11.8,1,1, -8.338, 10610.623, 85.748, 52501.123 18/02/17,10:56:57,01,09,2, 11.8,1,1, -8.338, 10610.628, 85.713, 52501.113 18/02/17,10:56:57,02,09,2, 11.8,1,1, -8.338, 10610.651, 85.715, 52501.051 18/02/17,10:56:57,03,09,2, 11.8,1,1, -8.338, 10610.633, 85.714, 52501.105 18/02/17,10:56:57,04,09,2, 11.8,1,1, -8.338, 10610.653, 85.706, 52501.001 18/02/17,10:56:57,05,09,2, 11.8,1,1, -8.338, 10610.623, 85.674, 52500.969 18/02/17,10:56:57,06,09,2, 11.8,1,1, -8.338, 10610.655, 85.684, 52501.092 18/02/17,10:56:57,07,09,2, 11.8,1,1, -8.338, 10610.629, 85.674, 52500.987 18/02/17,10:56:57,08,09,2, 11.8,1,1, -8.338, 10610.641, 85.680, 52501.008 18/02/17,10:56:57,09,09,2, 11.8,1,1, -8.338, 10610.664, 85.647, 52501.079 18/02/17,10:56:57,10,09,2, 11.8,1,1, -8.338, 10610.702, 85.657, 52500.865 18/02/17,10:56:57,11,09,2, 11.8,1,1, -8.338, 10610.718, 85.640, 52500.982 18/02/17,10:56:57,12,09,2, 11.8,1,1, -8.338, 10610.698, 85.683, 52501.037 18/02/17,10:56:57,13,09,2, 11.8,1,1, -8.338, 10610.712, 85.644, 52501.001 18/02/17,10:56:57,14,09,2, 11.8,1,1, -8.338, 10610.708, 85.626, 52501.028 18/02/17,10:56:57,15,09,2, 11.8,1,1, -8.338, 10610.719, 85.647, 52501.027 18/02/17,10:56:57,16,09,2, 11.8,1,1, -8.338, 10610.714, 85.616, 52500.984 18/02/17,10:56:57,17,09,2, 11.8,1,1, -8.338, 10610.696, 85.615, 52501.005 18/02/17,10:56:57,18,09,2, 11.8,1,1, -8.338, 10610.729, 85.622, 52500.963 18/02/17,10:56:57,19,09,2, 11.8,1,1, -8.338, 10610.744, 85.596, 52500.974 18/02/17,10:56:58,00,09,2, 11.9,1,1, -8.339, 10610.740, 85.596, 52500.974 18/02/17,10:56:58,01,09,2, 11.9,1,1, -8.339, 10610.777, 85.600, 52501.015 18/02/17,10:56:58,02,09,2, 11.9,1,1, -8.339, 10610.753, 85.562, 52500.937 18/02/17,10:56:58,03,09,2, 11.9,1,1, -8.339, 10610.760, 85.570, 52500.996 18/02/17,10:56:58,04,09,2, 11.9,1,1, -8.339, 10610.807, 85.584, 52500.912 18/02/17,10:56:58,05,09,2, 11.9,1,1, -8.339, 10610.779, 85.545, 52501.012 18/02/17,10:56:58,06,09,2, 11.9,1,1, -8.339, 10610.787, 85.517, 52500.998 18/02/17,10:56:58,07,09,2, 11.9,1,1, -8.339, 10610.804, 85.545, 52500.980 18/02/17,10:56:58,08,09,2, 11.9,1,1, -8.339, 10610.806, 85.547, 52500.981 18/02/17,10:56:58,09,09,2, 11.9,1,1, -8.339, 10610.782, 85.502, 52500.861 18/02/17,10:56:58,10,09,2, 11.9,1,1, -8.339, 10610.860, 85.534, 52500.898 18/02/17,10:56:58,11,09,2, 11.9,1,1, -8.339, 10610.803, 85.492, 52500.894 18/02/17,10:56:58,12,09,2, 11.9,1,1, -8.339, 10610.850, 85.496, 52500.924 18/02/17,10:56:58,13,09,2, 11.9,1,1, -8.339, 10610.823, 85.504, 52500.942 18/02/17,10:56:58,14,09,2, 11.9,1,1, -8.339, 10610.850, 85.462, 52500.919 18/02/17,10:56:58,15,09,2, 11.9,1,1, -8.339, 10610.845, 85.468, 52500.852 18/02/17,10:56:58,16,09,2, 11.9,1,1, -8.339, 10610.867, 85.486, 52500.977 18/02/17,10:56:58,17,09,2, 11.9,1,1, -8.339, 10610.856, 85.456, 52501.002 18/02/17,10:56:58,18,09,2, 11.9,1,1, -8.339, 10610.877, 85.446, 52500.867 18/02/17,10:56:58,19,09,2, 11.9,1,1, -8.339, 10610.881, 85.477, 52500.920 18/02/17,10:56:59,00,09,2, 11.9,1,1, -8.337, 10610.874, 85.477, 52500.920 18/02/17,10:56:59,01,09,2, 11.9,1,1, -8.337, 10610.879, 85.424, 52500.857 18/02/17,10:56:59,02,09,2, 11.9,1,1, -8.337, 10610.905, 85.423, 52500.907 18/02/17,10:56:59,03,09,2, 11.9,1,1, -8.337, 10610.898, 85.431, 52500.984 18/02/17,10:56:59,04,09,2, 11.9,1,1, -8.337, 10610.900, 85.400, 52500.926 18/02/17,10:56:59,05,09,2, 11.9,1,1, -8.337, 10610.934, 85.404, 52501.002 18/02/17,10:56:59,06,09,2, 11.9,1,1, -8.337, 10610.953, 85.413, 52500.947 18/02/17,10:56:59,07,09,2, 11.9,1,1, -8.337, 10610.925, 85.375, 52500.828 18/02/17,10:56:59,08,09,2, 11.9,1,1, -8.337, 10610.913, 85.383, 52500.834 18/02/17,10:56:59,09,09,2, 11.9,1,1, -8.337, 10610.921, 85.395, 52500.915 18/02/17,10:56:59,10,09,2, 11.9,1,1, -8.337, 10610.946, 85.380, 52500.900 18/02/17,10:56:59,11,09,2, 11.9,1,1, -8.337, 10610.967, 85.386, 52500.903 18/02/17,10:56:59,12,09,2, 11.9,1,1, -8.337, 10610.967, 85.376, 52500.842 18/02/17,10:56:59,13,09,2, 11.9,1,1, -8.337, 10610.973, 85.316, 52500.730 18/02/17,10:56:59,14,09,2, 11.9,1,1, -8.337, 10610.931, 85.357, 52500.792 18/02/17,10:56:59,15,09,2, 11.9,1,1, -8.337, 10610.991, 85.386, 52500.909 18/02/17,10:56:59,16,09,2, 11.9,1,1, -8.337, 10610.973, 85.323, 52500.825 18/02/17,10:56:59,17,09,2, 11.9,1,1, -8.337, 10610.987, 85.363, 52500.812 18/02/17,10:56:59,18,09,2, 11.9,1,1, -8.337, 10610.982, 85.341, 52500.843 18/02/17,10:56:59,19,09,2, 11.9,1,1, -8.337, 10610.991, 85.308, 52500.844 18/02/17,10:57:00,00,10,2, 11.9,1,1, -8.340, 10610.991, 85.308, 52500.844 18/02/17,10:57:00,01,10,2, 11.9,1,1, -8.340, 10611.016, 85.336, 52500.883 18/02/17,10:57:00,02,10,2, 11.9,1,1, -8.340, 10610.996, 85.298, 52500.876 18/02/17,10:57:00,03,10,2, 11.9,1,1, -8.340, 10611.049, 85.324, 52500.994 18/02/17,10:57:00,04,10,2, 11.9,1,1, -8.340, 10611.054, 85.347, 52500.939 18/02/17,10:57:00,05,10,2, 11.9,1,1, -8.340, 10611.024, 85.275, 52500.805 18/02/17,10:57:00,06,10,2, 11.9,1,1, -8.340, 10611.079, 85.294, 52500.720 18/02/17,10:57:00,07,10,2, 11.9,1,1, -8.340, 10611.074, 85.302, 52500.896 18/02/17,10:57:00,08,10,2, 11.9,1,1, -8.340, 10611.046, 85.250, 52500.895 18/02/17,10:57:00,09,10,2, 11.9,1,1, -8.340, 10611.059, 85.307, 52500.891 18/02/17,10:57:00,10,10,2, 11.9,1,1, -8.340, 10611.062, 85.291, 52500.967 18/02/17,10:57:00,11,10,2, 11.9,1,1, -8.340, 10611.099, 85.275, 52500.918 18/02/17,10:57:00,12,10,2, 11.9,1,1, -8.340, 10611.084, 85.260, 52500.853 18/02/17,10:57:00,13,10,2, 11.9,1,1, -8.340, 10611.106, 85.232, 52500.950 18/02/17,10:57:00,14,10,2, 11.9,1,1, -8.340, 10611.101, 85.178, 52500.830 18/02/17,10:57:00,15,10,2, 11.9,1,1, -8.340, 10611.118, 85.206, 52500.887 18/02/17,10:57:00,16,10,2, 11.9,1,1, -8.340, 10611.103, 85.203, 52500.867 18/02/17,10:57:00,17,10,2, 11.9,1,1, -8.340, 10611.095, 85.178, 52500.875 18/02/17,10:57:00,18,10,2, 11.9,1,1, -8.340, 10611.138, 85.226, 52500.930 18/02/17,10:57:00,19,10,2, 11.9,1,1, -8.340, 10611.138, 85.205, 52500.814 18/02/17,10:57:01,00,10,2, 11.8,1,1, -8.335, 10611.132, 85.205, 52500.814 18/02/17,10:57:01,01,10,2, 11.8,1,1, -8.335, 10611.176, 85.202, 52500.885 18/02/17,10:57:01,02,10,2, 11.8,1,1, -8.335, 10611.148, 85.161, 52500.888 18/02/17,10:57:01,03,10,2, 11.8,1,1, -8.335, 10611.145, 85.128, 52500.857 18/02/17,10:57:01,04,10,2, 11.8,1,1, -8.335, 10611.184, 85.171, 52500.882 18/02/17,10:57:01,05,10,2, 11.8,1,1, -8.335, 10611.168, 85.116, 52500.821 18/02/17,10:57:01,06,10,2, 11.8,1,1, -8.335, 10611.189, 85.105, 52500.814 18/02/17,10:57:01,07,10,2, 11.8,1,1, -8.335, 10611.196, 85.145, 52500.814 18/02/17,10:57:01,08,10,2, 11.8,1,1, -8.335, 10611.180, 85.101, 52500.858 18/02/17,10:57:01,09,10,2, 11.8,1,1, -8.335, 10611.186, 85.095, 52500.759 18/02/17,10:57:01,10,10,2, 11.8,1,1, -8.335, 10611.213, 85.135, 52500.803 18/02/17,10:57:01,11,10,2, 11.8,1,1, -8.335, 10611.189, 85.089, 52500.815 18/02/17,10:57:01,12,10,2, 11.8,1,1, -8.335, 10611.193, 85.074, 52500.768 18/02/17,10:57:01,13,10,2, 11.8,1,1, -8.335, 10611.248, 85.129, 52500.849 18/02/17,10:57:01,14,10,2, 11.8,1,1, -8.335, 10611.204, 85.055, 52500.730 18/02/17,10:57:01,15,10,2, 11.8,1,1, -8.335, 10611.206, 85.061, 52500.775 18/02/17,10:57:01,16,10,2, 11.8,1,1, -8.335, 10611.249, 85.096, 52500.896 18/02/17,10:57:01,17,10,2, 11.8,1,1, -8.335, 10611.222, 85.033, 52500.737 18/02/17,10:57:01,18,10,2, 11.8,1,1, -8.335, 10611.259, 85.081, 52500.854 18/02/17,10:57:01,19,10,2, 11.8,1,1, -8.335, 10611.246, 85.087, 52500.913 18/02/17,10:57:02,00,10,2, 11.9,1,1, -8.336, 10611.241, 85.087, 52500.913 18/02/17,10:57:02,01,10,2, 11.9,1,1, -8.336, 10611.263, 85.039, 52500.768 18/02/17,10:57:02,02,10,2, 11.9,1,1, -8.336, 10611.257, 85.034, 52500.771 18/02/17,10:57:02,03,10,2, 11.9,1,1, -8.336, 10611.261, 84.991, 52500.764 18/02/17,10:57:02,04,10,2, 11.9,1,1, -8.336, 10611.272, 85.001, 52500.837 18/02/17,10:57:02,05,10,2, 11.9,1,1, -8.336, 10611.307, 85.036, 52500.838 18/02/17,10:57:02,06,10,2, 11.9,1,1, -8.336, 10611.288, 84.966, 52500.797 18/02/17,10:57:02,07,10,2, 11.9,1,1, -8.336, 10611.304, 84.997, 52500.822 18/02/17,10:57:02,08,10,2, 11.9,1,1, -8.336, 10611.318, 84.996, 52500.744 18/02/17,10:57:02,09,10,2, 11.9,1,1, -8.336, 10611.335, 84.948, 52500.786 18/02/17,10:57:02,10,10,2, 11.9,1,1, -8.336, 10611.357, 84.980, 52500.775 18/02/17,10:57:02,11,10,2, 11.9,1,1, -8.336, 10611.354, 84.971, 52500.764 18/02/17,10:57:02,12,10,2, 11.9,1,1, -8.336, 10611.339, 84.952, 52500.699 18/02/17,10:57:02,13,10,2, 11.9,1,1, -8.336, 10611.365, 84.977, 52500.831 18/02/17,10:57:02,14,10,2, 11.9,1,1, -8.336, 10611.367, 84.955, 52500.719 18/02/17,10:57:02,15,10,2, 11.9,1,1, -8.336, 10611.330, 84.907, 52500.748 18/02/17,10:57:02,16,10,2, 11.9,1,1, -8.336, 10611.374, 84.951, 52500.777 18/02/17,10:57:02,17,10,2, 11.9,1,1, -8.336, 10611.385, 84.926, 52500.759 18/02/17,10:57:02,18,10,2, 11.9,1,1, -8.336, 10611.370, 84.856, 52500.730 18/02/17,10:57:02,19,10,2, 11.9,1,1, -8.336, 10611.423, 84.927, 52500.792 18/02/17,10:57:03,00,10,2, 11.8,1,1, -8.336, 10611.416, 84.927, 52500.792 18/02/17,10:57:03,01,10,2, 11.8,1,1, -8.336, 10611.407, 84.862, 52500.757 18/02/17,10:57:03,02,10,2, 11.8,1,1, -8.336, 10611.422, 84.901, 52500.731 18/02/17,10:57:03,03,10,2, 11.8,1,1, -8.336, 10611.428, 84.887, 52500.794 18/02/17,10:57:03,04,10,2, 11.8,1,1, -8.336, 10611.421, 84.858, 52500.754 18/02/17,10:57:03,05,10,2, 11.8,1,1, -8.336, 10611.442, 84.892, 52500.693 18/02/17,10:57:03,06,10,2, 11.8,1,1, -8.336, 10611.439, 84.860, 52500.701 18/02/17,10:57:03,07,10,2, 11.8,1,1, -8.336, 10611.437, 84.821, 52500.704 18/02/17,10:57:03,08,10,2, 11.8,1,1, -8.336, 10611.467, 84.879, 52500.799 18/02/17,10:57:03,09,10,2, 11.8,1,1, -8.336, 10611.451, 84.824, 52500.775 18/02/17,10:57:03,10,10,2, 11.8,1,1, -8.336, 10611.465, 84.811, 52500.660 18/02/17,10:57:03,11,10,2, 11.8,1,1, -8.336, 10611.480, 84.846, 52500.764 18/02/17,10:57:03,12,10,2, 11.8,1,1, -8.336, 10611.479, 84.820, 52500.676 18/02/17,10:57:03,13,10,2, 11.8,1,1, -8.336, 10611.486, 84.775, 52500.666 18/02/17,10:57:03,14,10,2, 11.8,1,1, -8.336, 10611.508, 84.839, 52500.845 18/02/17,10:57:03,15,10,2, 11.8,1,1, -8.336, 10611.520, 84.759, 52500.569 18/02/17,10:57:03,16,10,2, 11.8,1,1, -8.336, 10611.485, 84.735, 52500.495 18/02/17,10:57:03,17,10,2, 11.8,1,1, -8.336, 10611.518, 84.782, 52500.663 18/02/17,10:57:03,18,10,2, 11.8,1,1, -8.336, 10611.520, 84.746, 52500.630 18/02/17,10:57:03,19,10,2, 11.8,1,1, -8.336, 10611.534, 84.741, 52500.686 18/02/17,10:57:04,00,10,2, 11.9,1,1, -8.337, 10611.533, 84.741, 52500.686 18/02/17,10:57:04,01,10,2, 11.9,1,1, -8.337, 10611.543, 84.717, 52500.570 18/02/17,10:57:04,02,10,2, 11.9,1,1, -8.337, 10611.551, 84.720, 52500.654 18/02/17,10:57:04,03,10,2, 11.9,1,1, -8.337, 10611.580, 84.784, 52500.638 18/02/17,10:57:04,04,10,2, 11.9,1,1, -8.337, 10611.552, 84.706, 52500.574 18/02/17,10:57:04,05,10,2, 11.9,1,1, -8.337, 10611.560, 84.704, 52500.587 18/02/17,10:57:04,06,10,2, 11.9,1,1, -8.337, 10611.572, 84.738, 52500.649 18/02/17,10:57:04,07,10,2, 11.9,1,1, -8.337, 10611.572, 84.690, 52500.579 18/02/17,10:57:04,08,10,2, 11.9,1,1, -8.337, 10611.585, 84.678, 52500.664 18/02/17,10:57:04,09,10,2, 11.9,1,1, -8.337, 10611.615, 84.724, 52500.719 18/02/17,10:57:04,10,10,2, 11.9,1,1, -8.337, 10611.580, 84.660, 52500.648 18/02/17,10:57:04,11,10,2, 11.9,1,1, -8.337, 10611.606, 84.647, 52500.622 18/02/17,10:57:04,12,10,2, 11.9,1,1, -8.337, 10611.642, 84.716, 52500.792 18/02/17,10:57:04,13,10,2, 11.9,1,1, -8.337, 10611.558, 84.646, 52500.595 18/02/17,10:57:04,14,10,2, 11.9,1,1, -8.337, 10611.647, 84.687, 52500.709 18/02/17,10:57:04,15,10,2, 11.9,1,1, -8.337, 10611.647, 84.661, 52500.637 18/02/17,10:57:04,16,10,2, 11.9,1,1, -8.337, 10611.643, 84.656, 52500.575 18/02/17,10:57:04,17,10,2, 11.9,1,1, -8.337, 10611.656, 84.645, 52500.634 18/02/17,10:57:04,18,10,2, 11.9,1,1, -8.337, 10611.629, 84.649, 52500.549 18/02/17,10:57:04,19,10,2, 11.9,1,1, -8.337, 10611.658, 84.640, 52500.631 18/02/17,10:57:05,00,10,2, 11.9,1,1, -8.338, 10611.650, 84.640, 52500.631 18/02/17,10:57:05,01,10,2, 11.9,1,1, -8.338, 10611.672, 84.654, 52500.599 18/02/17,10:57:05,02,10,2, 11.9,1,1, -8.338, 10611.666, 84.601, 52500.561 18/02/17,10:57:05,03,10,2, 11.9,1,1, -8.338, 10611.666, 84.578, 52500.431 18/02/17,10:57:05,04,10,2, 11.9,1,1, -8.338, 10611.704, 84.601, 52500.509 18/02/17,10:57:05,05,10,2, 11.9,1,1, -8.338, 10611.669, 84.540, 52500.390 18/02/17,10:57:05,06,10,2, 11.9,1,1, -8.338, 10611.706, 84.594, 52500.544 18/02/17,10:57:05,07,10,2, 11.9,1,1, -8.338, 10611.720, 84.595, 52500.444 18/02/17,10:57:05,08,10,2, 11.9,1,1, -8.338, 10611.709, 84.505, 52500.482 18/02/17,10:57:05,09,10,2, 11.9,1,1, -8.338, 10611.736, 84.585, 52500.621 18/02/17,10:57:05,10,10,2, 11.9,1,1, -8.338, 10611.729, 84.561, 52500.409 18/02/17,10:57:05,11,10,2, 11.9,1,1, -8.338, 10611.696, 84.507, 52500.482 18/02/17,10:57:05,12,10,2, 11.9,1,1, -8.338, 10611.745, 84.562, 52500.488 18/02/17,10:57:05,13,10,2, 11.9,1,1, -8.338, 10611.764, 84.550, 52500.512 18/02/17,10:57:05,14,10,2, 11.9,1,1, -8.338, 10611.769, 84.496, 52500.423 18/02/17,10:57:05,15,10,2, 11.9,1,1, -8.338, 10611.762, 84.536, 52500.541 18/02/17,10:57:05,16,10,2, 11.9,1,1, -8.338, 10611.778, 84.544, 52500.420 18/02/17,10:57:05,17,10,2, 11.9,1,1, -8.338, 10611.736, 84.463, 52500.383 18/02/17,10:57:05,18,10,2, 11.9,1,1, -8.338, 10611.778, 84.535, 52500.418 18/02/17,10:57:05,19,10,2, 11.9,1,1, -8.338, 10611.813, 84.526, 52500.420 18/02/17,10:57:06,00,10,2, 11.8,1,1, -8.336, 10611.808, 84.526, 52500.420 18/02/17,10:57:06,01,10,2, 11.8,1,1, -8.336, 10611.807, 84.514, 52500.509 18/02/17,10:57:06,02,10,2, 11.8,1,1, -8.336, 10611.789, 84.462, 52500.351 18/02/17,10:57:06,03,10,2, 11.8,1,1, -8.336, 10611.762, 84.427, 52500.330 18/02/17,10:57:06,04,10,2, 11.8,1,1, -8.336, 10611.805, 84.478, 52500.448 18/02/17,10:57:06,05,10,2, 11.8,1,1, -8.336, 10611.821, 84.453, 52500.388 18/02/17,10:57:06,06,10,2, 11.8,1,1, -8.336, 10611.786, 84.410, 52500.338 18/02/17,10:57:06,07,10,2, 11.8,1,1, -8.336, 10611.833, 84.457, 52500.423 18/02/17,10:57:06,08,10,2, 11.8,1,1, -8.336, 10611.833, 84.460, 52500.417 18/02/17,10:57:06,09,10,2, 11.8,1,1, -8.336, 10611.810, 84.400, 52500.306 18/02/17,10:57:06,10,10,2, 11.8,1,1, -8.336, 10611.850, 84.416, 52500.408 18/02/17,10:57:06,11,10,2, 11.8,1,1, -8.336, 10611.853, 84.424, 52500.375 18/02/17,10:57:06,12,10,2, 11.8,1,1, -8.336, 10611.814, 84.354, 52500.306 18/02/17,10:57:06,13,10,2, 11.8,1,1, -8.336, 10611.840, 84.438, 52500.427 18/02/17,10:57:06,14,10,2, 11.8,1,1, -8.336, 10611.850, 84.395, 52500.341 18/02/17,10:57:06,15,10,2, 11.8,1,1, -8.336, 10611.856, 84.370, 52500.301 18/02/17,10:57:06,16,10,2, 11.8,1,1, -8.336, 10611.870, 84.434, 52500.480 18/02/17,10:57:06,17,10,2, 11.8,1,1, -8.336, 10611.851, 84.388, 52500.407 18/02/17,10:57:06,18,10,2, 11.8,1,1, -8.336, 10611.867, 84.361, 52500.327 18/02/17,10:57:06,19,10,2, 11.8,1,1, -8.336, 10611.909, 84.390, 52500.360 18/02/17,10:57:07,00,10,2, 11.8,1,1, -8.337, 10611.908, 84.390, 52500.360 18/02/17,10:57:07,01,10,2, 11.8,1,1, -8.337, 10611.868, 84.371, 52500.427 18/02/17,10:57:07,02,10,2, 11.8,1,1, -8.337, 10611.874, 84.388, 52500.357 18/02/17,10:57:07,03,10,2, 11.8,1,1, -8.337, 10611.883, 84.369, 52500.374 18/02/17,10:57:07,04,10,2, 11.8,1,1, -8.337, 10611.883, 84.346, 52500.358 18/02/17,10:57:07,05,10,2, 11.8,1,1, -8.337, 10611.922, 84.366, 52500.365 18/02/17,10:57:07,06,10,2, 11.8,1,1, -8.337, 10611.909, 84.298, 52500.313 18/02/17,10:57:07,07,10,2, 11.8,1,1, -8.337, 10611.903, 84.315, 52500.146 18/02/17,10:57:07,08,10,2, 11.8,1,1, -8.337, 10611.902, 84.346, 52500.328 18/02/17,10:57:07,09,10,2, 11.8,1,1, -8.337, 10611.884, 84.298, 52500.319 18/02/17,10:57:07,10,10,2, 11.8,1,1, -8.337, 10611.916, 84.330, 52500.416 18/02/17,10:57:07,11,10,2, 11.8,1,1, -8.337, 10611.914, 84.331, 52500.356 18/02/17,10:57:07,12,10,2, 11.8,1,1, -8.337, 10611.905, 84.296, 52500.367 18/02/17,10:57:07,13,10,2, 11.8,1,1, -8.337, 10611.949, 84.325, 52500.325 18/02/17,10:57:07,14,10,2, 11.8,1,1, -8.337, 10611.933, 84.327, 52500.351 18/02/17,10:57:07,15,10,2, 11.8,1,1, -8.337, 10611.949, 84.278, 52500.383 18/02/17,10:57:07,16,10,2, 11.8,1,1, -8.337, 10611.975, 84.300, 52500.351 18/02/17,10:57:07,17,10,2, 11.8,1,1, -8.337, 10611.943, 84.284, 52500.291 18/02/17,10:57:07,18,10,2, 11.8,1,1, -8.337, 10611.928, 84.253, 52500.340 18/02/17,10:57:07,19,10,2, 11.8,1,1, -8.337, 10611.965, 84.273, 52500.332 18/02/17,10:57:08,00,10,2, 11.9,1,1, -8.334, 10611.959, 84.273, 52500.332 18/02/17,10:57:08,01,10,2, 11.9,1,1, -8.334, 10611.963, 84.227, 52500.311 18/02/17,10:57:08,02,10,2, 11.9,1,1, -8.334, 10611.970, 84.280, 52500.301 18/02/17,10:57:08,03,10,2, 11.9,1,1, -8.334, 10611.984, 84.217, 52500.097 18/02/17,10:57:08,04,10,2, 11.9,1,1, -8.334, 10611.931, 84.194, 52500.200 18/02/17,10:57:08,05,10,2, 11.9,1,1, -8.334, 10611.969, 84.264, 52500.296 18/02/17,10:57:08,06,10,2, 11.9,1,1, -8.334, 10611.978, 84.265, 52500.296 18/02/17,10:57:08,07,10,2, 11.9,1,1, -8.334, 10611.976, 84.221, 52500.276 18/02/17,10:57:08,08,10,2, 11.9,1,1, -8.334, 10611.976, 84.253, 52500.358 18/02/17,10:57:08,09,10,2, 11.9,1,1, -8.334, 10611.985, 84.215, 52500.287 18/02/17,10:57:08,10,10,2, 11.9,1,1, -8.334, 10611.978, 84.214, 52500.332 18/02/17,10:57:08,11,10,2, 11.9,1,1, -8.334, 10611.998, 84.260, 52500.343 18/02/17,10:57:08,12,10,2, 11.9,1,1, -8.334, 10611.989, 84.234, 52500.340 18/02/17,10:57:08,13,10,2, 11.9,1,1, -8.334, 10611.975, 84.189, 52500.198 18/02/17,10:57:08,14,10,2, 11.9,1,1, -8.334, 10611.984, 84.267, 52500.376 18/02/17,10:57:08,15,10,2, 11.9,1,1, -8.334, 10611.990, 84.223, 52500.296 18/02/17,10:57:08,16,10,2, 11.9,1,1, -8.334, 10611.962, 84.162, 52500.204 18/02/17,10:57:08,17,10,2, 11.9,1,1, -8.334, 10612.000, 84.247, 52500.323 18/02/17,10:57:08,18,10,2, 11.9,1,1, -8.334, 10611.970, 84.186, 52500.201 18/02/17,10:57:08,19,10,2, 11.9,1,1, -8.334, 10611.986, 84.166, 52500.315 18/02/17,10:57:09,00,10,2, 11.9,1,1, -8.338, 10611.984, 84.166, 52500.315 18/02/17,10:57:09,01,10,2, 11.9,1,1, -8.338, 10611.956, 84.189, 52500.252 18/02/17,10:57:09,02,10,2, 11.9,1,1, -8.338, 10611.959, 84.181, 52500.203 18/02/17,10:57:09,03,10,2, 11.9,1,1, -8.338, 10611.961, 84.223, 52500.281 18/02/17,10:57:09,04,10,2, 11.9,1,1, -8.338, 10611.957, 84.148, 52500.280 18/02/17,10:57:09,05,10,2, 11.9,1,1, -8.338, 10611.915, 84.170, 52500.265 18/02/17,10:57:09,06,10,2, 11.9,1,1, -8.338, 10611.984, 84.210, 52500.347 18/02/17,10:57:09,07,10,2, 11.9,1,1, -8.338, 10611.962, 84.173, 52500.262 18/02/17,10:57:09,08,10,2, 11.9,1,1, -8.338, 10611.934, 84.136, 52500.195 18/02/17,10:57:09,09,10,2, 11.9,1,1, -8.338, 10611.977, 84.204, 52500.275 18/02/17,10:57:09,10,10,2, 11.9,1,1, -8.338, 10611.966, 84.117, 52500.268 18/02/17,10:57:09,11,10,2, 11.9,1,1, -8.338, 10611.965, 84.131, 52500.192 18/02/17,10:57:09,12,10,2, 11.9,1,1, -8.338, 10611.997, 84.205, 52500.365 18/02/17,10:57:09,13,10,2, 11.9,1,1, -8.338, 10611.949, 84.118, 52500.211 18/02/17,10:57:09,14,10,2, 11.9,1,1, -8.338, 10611.946, 84.154, 52500.217 18/02/17,10:57:09,15,10,2, 11.9,1,1, -8.338, 10611.962, 84.171, 52500.321 18/02/17,10:57:09,16,10,2, 11.9,1,1, -8.338, 10611.952, 84.134, 52500.272 18/02/17,10:57:09,17,10,2, 11.9,1,1, -8.338, 10611.949, 84.141, 52500.221 18/02/17,10:57:09,18,10,2, 11.9,1,1, -8.338, 10611.961, 84.150, 52500.346 18/02/17,10:57:09,19,10,2, 11.9,1,1, -8.338, 10611.944, 84.109, 52500.237 18/02/17,10:57:10,00,10,2, 11.9,1,1, -8.337, 10611.942, 84.109, 52500.237 18/02/17,10:57:10,01,10,2, 11.9,1,1, -8.337, 10611.949, 84.117, 52500.298 18/02/17,10:57:10,02,10,2, 11.9,1,1, -8.337, 10611.936, 84.096, 52500.185 18/02/17,10:57:10,03,10,2, 11.9,1,1, -8.337, 10611.928, 84.104, 52500.283 18/02/17,10:57:10,04,10,2, 11.9,1,1, -8.337, 10611.926, 84.096, 52500.194 18/02/17,10:57:10,05,10,2, 11.9,1,1, -8.337, 10611.944, 84.090, 52500.281 18/02/17,10:57:10,06,10,2, 11.9,1,1, -8.337, 10611.947, 84.074, 52500.187 18/02/17,10:57:10,07,10,2, 11.9,1,1, -8.337, 10611.928, 84.085, 52500.170 18/02/17,10:57:10,08,10,2, 11.9,1,1, -8.337, 10611.936, 84.107, 52500.284 18/02/17,10:57:10,09,10,2, 11.9,1,1, -8.337, 10611.903, 84.074, 52500.182 18/02/17,10:57:10,10,10,2, 11.9,1,1, -8.337, 10611.909, 84.101, 52500.192 18/02/17,10:57:10,11,10,2, 11.9,1,1, -8.337, 10611.896, 84.102, 52500.268 18/02/17,10:57:10,12,10,2, 11.9,1,1, -8.337, 10611.900, 84.106, 52500.278 18/02/17,10:57:10,13,10,2, 11.9,1,1, -8.337, 10611.933, 84.114, 52500.198 18/02/17,10:57:10,14,10,2, 11.9,1,1, -8.337, 10611.908, 84.086, 52500.175 18/02/17,10:57:10,15,10,2, 11.9,1,1, -8.337, 10611.902, 84.075, 52500.186 18/02/17,10:57:10,16,10,2, 11.9,1,1, -8.337, 10611.870, 84.081, 52500.188 18/02/17,10:57:10,17,10,2, 11.9,1,1, -8.337, 10611.904, 84.092, 52500.244 18/02/17,10:57:10,18,10,2, 11.9,1,1, -8.337, 10611.879, 84.084, 52500.248 18/02/17,10:57:10,19,10,2, 11.9,1,1, -8.337, 10611.892, 84.043, 52500.174 18/02/17,10:57:11,00,10,2, 11.9,1,1, -8.335, 10611.892, 84.043, 52500.174 18/02/17,10:57:11,01,10,2, 11.9,1,1, -8.335, 10611.881, 84.053, 52500.220 18/02/17,10:57:11,02,10,2, 11.9,1,1, -8.335, 10611.883, 84.065, 52500.295 18/02/17,10:57:11,03,10,2, 11.9,1,1, -8.335, 10611.899, 84.076, 52500.285 18/02/17,10:57:11,04,10,2, 11.9,1,1, -8.335, 10611.866, 84.035, 52500.191 18/02/17,10:57:11,05,10,2, 11.9,1,1, -8.335, 10611.845, 84.040, 52500.155 18/02/17,10:57:11,06,10,2, 11.9,1,1, -8.335, 10611.857, 84.062, 52500.212 18/02/17,10:57:11,07,10,2, 11.9,1,1, -8.335, 10611.814, 84.053, 52500.203 18/02/17,10:57:11,08,10,2, 11.9,1,1, -8.335, 10611.812, 84.054, 52500.209 18/02/17,10:57:11,09,10,2, 11.9,1,1, -8.335, 10611.836, 84.079, 52500.193 18/02/17,10:57:11,10,10,2, 11.9,1,1, -8.335, 10611.796, 84.033, 52500.205 18/02/17,10:57:11,11,10,2, 11.9,1,1, -8.335, 10611.773, 84.046, 52500.207 18/02/17,10:57:11,12,10,2, 11.9,1,1, -8.335, 10611.810, 84.094, 52500.513 18/02/17,10:57:11,13,10,2, 11.9,1,1, -8.335, 10611.829, 84.067, 52500.273 18/02/17,10:57:11,14,10,2, 11.9,1,1, -8.335, 10611.817, 84.077, 52500.171 18/02/17,10:57:11,15,10,2, 11.9,1,1, -8.335, 10611.816, 84.069, 52500.210 18/02/17,10:57:11,16,10,2, 11.9,1,1, -8.335, 10611.777, 84.077, 52500.232 18/02/17,10:57:11,17,10,2, 11.9,1,1, -8.335, 10611.756, 84.068, 52500.255 18/02/17,10:57:11,18,10,2, 11.9,1,1, -8.335, 10611.792, 84.069, 52500.318 18/02/17,10:57:11,19,10,2, 11.9,1,1, -8.335, 10611.788, 84.053, 52500.228 18/02/17,10:57:12,00,10,2, 11.9,1,1, -8.338, 10611.783, 84.053, 52500.228 18/02/17,10:57:12,01,10,2, 11.9,1,1, -8.338, 10611.746, 84.050, 52500.181 18/02/17,10:57:12,02,10,2, 11.9,1,1, -8.338, 10611.743, 84.067, 52500.260 18/02/17,10:57:12,03,10,2, 11.9,1,1, -8.338, 10611.750, 84.059, 52500.247 18/02/17,10:57:12,04,10,2, 11.9,1,1, -8.338, 10611.757, 84.052, 52500.205 18/02/17,10:57:12,05,10,2, 11.9,1,1, -8.338, 10611.723, 84.056, 52500.175 18/02/17,10:57:12,06,10,2, 11.9,1,1, -8.338, 10611.722, 84.049, 52500.198 18/02/17,10:57:12,07,10,2, 11.9,1,1, -8.338, 10611.714, 84.059, 52500.253 18/02/17,10:57:12,08,10,2, 11.9,1,1, -8.338, 10611.717, 84.074, 52500.224 18/02/17,10:57:12,09,10,2, 11.9,1,1, -8.338, 10611.719, 84.035, 52500.240 18/02/17,10:57:12,10,10,2, 11.9,1,1, -8.338, 10611.711, 84.062, 52500.200 18/02/17,10:57:12,11,10,2, 11.9,1,1, -8.338, 10611.708, 84.071, 52500.286 18/02/17,10:57:12,12,10,2, 11.9,1,1, -8.338, 10611.685, 84.070, 52500.293 18/02/17,10:57:12,13,10,2, 11.9,1,1, -8.338, 10611.734, 84.088, 52500.166 18/02/17,10:57:12,14,10,2, 11.9,1,1, -8.338, 10611.689, 84.069, 52500.266 18/02/17,10:57:12,15,10,2, 11.9,1,1, -8.338, 10611.682, 84.064, 52500.274 18/02/17,10:57:12,16,10,2, 11.9,1,1, -8.338, 10611.682, 84.073, 52500.251 18/02/17,10:57:12,17,10,2, 11.9,1,1, -8.338, 10611.662, 84.081, 52500.201 18/02/17,10:57:12,18,10,2, 11.9,1,1, -8.338, 10611.656, 84.046, 52500.228 18/02/17,10:57:12,19,10,2, 11.9,1,1, -8.338, 10611.666, 84.055, 52500.208 18/02/17,10:57:13,00,10,2, 11.8,1,1, -8.339, 10611.658, 84.055, 52500.208 18/02/17,10:57:13,01,10,2, 11.8,1,1, -8.339, 10611.625, 84.051, 52500.195 18/02/17,10:57:13,02,10,2, 11.8,1,1, -8.339, 10611.619, 84.047, 52500.220 18/02/17,10:57:13,03,10,2, 11.8,1,1, -8.339, 10611.628, 84.068, 52500.173 18/02/17,10:57:13,04,10,2, 11.8,1,1, -8.339, 10611.621, 84.053, 52500.244 18/02/17,10:57:13,05,10,2, 11.8,1,1, -8.339, 10611.633, 84.058, 52500.233 18/02/17,10:57:13,06,10,2, 11.8,1,1, -8.339, 10611.621, 84.067, 52500.231 18/02/17,10:57:13,07,10,2, 11.8,1,1, -8.339, 10611.599, 84.056, 52500.199 18/02/17,10:57:13,08,10,2, 11.8,1,1, -8.339, 10611.583, 84.084, 52500.189 18/02/17,10:57:13,09,10,2, 11.8,1,1, -8.339, 10611.583, 84.087, 52500.276 18/02/17,10:57:13,10,10,2, 11.8,1,1, -8.339, 10611.568, 84.061, 52500.268 18/02/17,10:57:13,11,10,2, 11.8,1,1, -8.339, 10611.566, 84.082, 52500.195 18/02/17,10:57:13,12,10,2, 11.8,1,1, -8.339, 10611.581, 84.114, 52500.283 18/02/17,10:57:13,13,10,2, 11.8,1,1, -8.339, 10611.559, 84.069, 52500.291 18/02/17,10:57:13,14,10,2, 11.8,1,1, -8.339, 10611.549, 84.083, 52500.209 18/02/17,10:57:13,15,10,2, 11.8,1,1, -8.339, 10611.565, 84.082, 52500.107 18/02/17,10:57:13,16,10,2, 11.8,1,1, -8.339, 10611.529, 84.072, 52500.267 18/02/17,10:57:13,17,10,2, 11.8,1,1, -8.339, 10611.512, 84.067, 52500.226 18/02/17,10:57:13,18,10,2, 11.8,1,1, -8.339, 10611.496, 84.099, 52500.224 18/02/17,10:57:13,19,10,2, 11.8,1,1, -8.339, 10611.484, 84.083, 52500.209 18/02/17,10:57:14,00,10,2, 11.9,1,1, -8.337, 10611.483, 84.083, 52500.209 18/02/17,10:57:14,01,10,2, 11.9,1,1, -8.337, 10611.484, 84.085, 52500.185 18/02/17,10:57:14,02,10,2, 11.9,1,1, -8.337, 10611.477, 84.092, 52500.238 18/02/17,10:57:14,03,10,2, 11.9,1,1, -8.337, 10611.467, 84.084, 52500.180 18/02/17,10:57:14,04,10,2, 11.9,1,1, -8.337, 10611.477, 84.091, 52500.207 18/02/17,10:57:14,05,10,2, 11.9,1,1, -8.337, 10611.443, 84.071, 52500.229 18/02/17,10:57:14,06,10,2, 11.9,1,1, -8.337, 10611.430, 84.064, 52500.203 18/02/17,10:57:14,07,10,2, 11.9,1,1, -8.337, 10611.481, 84.084, 52500.255 18/02/17,10:57:14,08,10,2, 11.9,1,1, -8.337, 10611.487, 84.087, 52500.202 18/02/17,10:57:14,09,10,2, 11.9,1,1, -8.337, 10611.432, 84.082, 52500.246 18/02/17,10:57:14,10,10,2, 11.9,1,1, -8.337, 10611.447, 84.114, 52500.262 18/02/17,10:57:14,11,10,2, 11.9,1,1, -8.337, 10611.445, 84.110, 52500.270 18/02/17,10:57:14,12,10,2, 11.9,1,1, -8.337, 10611.411, 84.101, 52500.184 18/02/17,10:57:14,13,10,2, 11.9,1,1, -8.337, 10611.456, 84.121, 52500.297 18/02/17,10:57:14,14,10,2, 11.9,1,1, -8.337, 10611.431, 84.082, 52500.235 18/02/17,10:57:14,15,10,2, 11.9,1,1, -8.337, 10611.432, 84.110, 52500.179 18/02/17,10:57:14,16,10,2, 11.9,1,1, -8.337, 10611.414, 84.101, 52500.287 18/02/17,10:57:14,17,10,2, 11.9,1,1, -8.337, 10611.399, 84.076, 52500.178 18/02/17,10:57:14,18,10,2, 11.9,1,1, -8.337, 10611.373, 84.083, 52500.176 18/02/17,10:57:14,19,10,2, 11.9,1,1, -8.337, 10611.384, 84.116, 52500.238 18/02/17,10:57:15,00,10,2, 11.9,1,1, -8.340, 10611.383, 84.116, 52500.238 18/02/17,10:57:15,01,10,2, 11.9,1,1, -8.340, 10611.375, 84.095, 52500.195 18/02/17,10:57:15,02,10,2, 11.9,1,1, -8.340, 10611.385, 84.107, 52500.234 18/02/17,10:57:15,03,10,2, 11.9,1,1, -8.340, 10611.373, 84.113, 52500.299 18/02/17,10:57:15,04,10,2, 11.9,1,1, -8.340, 10611.378, 84.105, 52500.229 18/02/17,10:57:15,05,10,2, 11.9,1,1, -8.340, 10611.352, 84.116, 52500.339 18/02/17,10:57:15,06,10,2, 11.9,1,1, -8.340, 10611.357, 84.118, 52500.237 18/02/17,10:57:15,07,10,2, 11.9,1,1, -8.340, 10611.346, 84.102, 52500.341 18/02/17,10:57:15,08,10,2, 11.9,1,1, -8.340, 10611.350, 84.096, 52500.241 18/02/17,10:57:15,09,10,2, 11.9,1,1, -8.340, 10611.355, 84.145, 52500.218 18/02/17,10:57:15,10,10,2, 11.9,1,1, -8.340, 10611.339, 84.128, 52500.252 18/02/17,10:57:15,11,10,2, 11.9,1,1, -8.340, 10611.344, 84.118, 52500.210 18/02/17,10:57:15,12,10,2, 11.9,1,1, -8.340, 10611.341, 84.144, 52500.305 18/02/17,10:57:15,13,10,2, 11.9,1,1, -8.340, 10611.313, 84.138, 52500.209 18/02/17,10:57:15,14,10,2, 11.9,1,1, -8.340, 10611.313, 84.138, 52500.302 18/02/17,10:57:15,15,10,2, 11.9,1,1, -8.340, 10611.308, 84.165, 52500.287 18/02/17,10:57:15,16,10,2, 11.9,1,1, -8.340, 10611.282, 84.153, 52500.226 18/02/17,10:57:15,17,10,2, 11.9,1,1, -8.340, 10611.272, 84.135, 52500.277 18/02/17,10:57:15,18,10,2, 11.9,1,1, -8.340, 10611.291, 84.166, 52500.298 18/02/17,10:57:15,19,10,2, 11.9,1,1, -8.340, 10611.260, 84.148, 52500.257 18/02/17,10:57:16,00,10,2, 11.9,1,1, -8.334, 10611.258, 84.148, 52500.257 18/02/17,10:57:16,01,10,2, 11.9,1,1, -8.334, 10611.263, 84.187, 52500.312 18/02/17,10:57:16,02,10,2, 11.9,1,1, -8.334, 10611.245, 84.140, 52500.250 18/02/17,10:57:16,03,10,2, 11.9,1,1, -8.334, 10611.227, 84.137, 52500.273 18/02/17,10:57:16,04,10,2, 11.9,1,1, -8.334, 10611.262, 84.179, 52500.280 18/02/17,10:57:16,05,10,2, 11.9,1,1, -8.334, 10611.233, 84.176, 52500.209 18/02/17,10:57:16,06,10,2, 11.9,1,1, -8.334, 10611.219, 84.166, 52500.182 18/02/17,10:57:16,07,10,2, 11.9,1,1, -8.334, 10611.215, 84.187, 52500.271 18/02/17,10:57:16,08,10,2, 11.9,1,1, -8.334, 10611.210, 84.176, 52500.287 18/02/17,10:57:16,09,10,2, 11.9,1,1, -8.334, 10611.208, 84.189, 52500.318 18/02/17,10:57:16,10,10,2, 11.9,1,1, -8.334, 10611.199, 84.186, 52500.245 18/02/17,10:57:16,11,10,2, 11.9,1,1, -8.334, 10611.200, 84.198, 52500.225 18/02/17,10:57:16,12,10,2, 11.9,1,1, -8.334, 10611.147, 84.165, 52500.051 18/02/17,10:57:16,13,10,2, 11.9,1,1, -8.334, 10611.206, 84.196, 52500.292 18/02/17,10:57:16,14,10,2, 11.9,1,1, -8.334, 10611.191, 84.192, 52500.254 18/02/17,10:57:16,15,10,2, 11.9,1,1, -8.334, 10611.161, 84.185, 52500.188 18/02/17,10:57:16,16,10,2, 11.9,1,1, -8.334, 10611.177, 84.202, 52500.236 18/02/17,10:57:16,17,10,2, 11.9,1,1, -8.334, 10611.190, 84.197, 52500.281 18/02/17,10:57:16,18,10,2, 11.9,1,1, -8.334, 10611.154, 84.186, 52500.218 18/02/17,10:57:16,19,10,2, 11.9,1,1, -8.334, 10611.154, 84.170, 52500.299 18/02/17,10:57:17,00,10,2, 11.8,1,1, -8.336, 10611.149, 84.170, 52500.299 18/02/17,10:57:17,01,10,2, 11.8,1,1, -8.336, 10611.135, 84.173, 52500.195 18/02/17,10:57:17,02,10,2, 11.8,1,1, -8.336, 10611.138, 84.194, 52500.256 18/02/17,10:57:17,03,10,2, 11.8,1,1, -8.336, 10611.158, 84.177, 52500.219 18/02/17,10:57:17,04,10,2, 11.8,1,1, -8.336, 10611.123, 84.138, 52500.047 18/02/17,10:57:17,05,10,2, 11.8,1,1, -8.336, 10611.102, 84.185, 52500.148 18/02/17,10:57:17,06,10,2, 11.8,1,1, -8.336, 10611.121, 84.194, 52500.235 18/02/17,10:57:17,07,10,2, 11.8,1,1, -8.336, 10611.098, 84.162, 52500.232 18/02/17,10:57:17,08,10,2, 11.8,1,1, -8.336, 10611.130, 84.170, 52500.218 18/02/17,10:57:17,09,10,2, 11.8,1,1, -8.336, 10611.142, 84.181, 52500.187 18/02/17,10:57:17,10,10,2, 11.8,1,1, -8.336, 10611.096, 84.189, 52500.183 18/02/17,10:57:17,11,10,2, 11.8,1,1, -8.336, 10611.094, 84.193, 52500.188 18/02/17,10:57:17,12,10,2, 11.8,1,1, -8.336, 10611.113, 84.184, 52500.237 18/02/17,10:57:17,13,10,2, 11.8,1,1, -8.336, 10611.091, 84.203, 52500.210 18/02/17,10:57:17,14,10,2, 11.8,1,1, -8.336, 10611.116, 84.190, 52500.190 18/02/17,10:57:17,15,10,2, 11.8,1,1, -8.336, 10611.094, 84.194, 52500.210 18/02/17,10:57:17,16,10,2, 11.8,1,1, -8.336, 10611.098, 84.181, 52500.193 18/02/17,10:57:17,17,10,2, 11.8,1,1, -8.336, 10611.080, 84.187, 52500.149 18/02/17,10:57:17,18,10,2, 11.8,1,1, -8.336, 10611.099, 84.181, 52500.186 18/02/17,10:57:17,19,10,2, 11.8,1,1, -8.336, 10611.082, 84.194, 52500.207 18/02/17,10:57:18,00,10,2, 11.9,1,1, -8.337, 10611.074, 84.194, 52500.207 18/02/17,10:57:18,01,10,2, 11.9,1,1, -8.337, 10611.068, 84.199, 52500.173 18/02/17,10:57:18,02,10,2, 11.9,1,1, -8.337, 10611.069, 84.167, 52500.210 18/02/17,10:57:18,03,10,2, 11.9,1,1, -8.337, 10611.089, 84.170, 52500.158 18/02/17,10:57:18,04,10,2, 11.9,1,1, -8.337, 10611.077, 84.174, 52500.183 18/02/17,10:57:18,05,10,2, 11.9,1,1, -8.337, 10611.080, 84.178, 52500.181 18/02/17,10:57:18,06,10,2, 11.9,1,1, -8.337, 10611.095, 84.168, 52500.129 18/02/17,10:57:18,07,10,2, 11.9,1,1, -8.337, 10611.085, 84.200, 52500.204 18/02/17,10:57:18,08,10,2, 11.9,1,1, -8.337, 10611.072, 84.172, 52500.100 18/02/17,10:57:18,09,10,2, 11.9,1,1, -8.337, 10611.066, 84.172, 52500.119 18/02/17,10:57:18,10,10,2, 11.9,1,1, -8.337, 10611.084, 84.190, 52500.196 18/02/17,10:57:18,11,10,2, 11.9,1,1, -8.337, 10611.050, 84.174, 52500.109 18/02/17,10:57:18,12,10,2, 11.9,1,1, -8.337, 10611.048, 84.164, 52500.181 18/02/17,10:57:18,13,10,2, 11.9,1,1, -8.337, 10611.076, 84.170, 52500.179 18/02/17,10:57:18,14,10,2, 11.9,1,1, -8.337, 10611.057, 84.172, 52500.217 18/02/17,10:57:18,15,10,2, 11.9,1,1, -8.337, 10611.060, 84.154, 52500.108 18/02/17,10:57:18,16,10,2, 11.9,1,1, -8.337, 10611.076, 84.156, 52500.071 18/02/17,10:57:18,17,10,2, 11.9,1,1, -8.337, 10611.039, 84.161, 52500.124 18/02/17,10:57:18,18,10,2, 11.9,1,1, -8.337, 10611.054, 84.127, 52500.122 18/02/17,10:57:18,19,10,2, 11.9,1,1, -8.337, 10611.045, 84.170, 52500.148 18/02/17,10:57:19,00,10,2, 11.8,1,1, -8.337, 10611.041, 84.170, 52500.148 18/02/17,10:57:19,01,10,2, 11.8,1,1, -8.337, 10611.044, 84.120, 52500.125 18/02/17,10:57:19,02,10,2, 11.8,1,1, -8.337, 10611.041, 84.143, 52500.083 18/02/17,10:57:19,03,10,2, 11.8,1,1, -8.337, 10611.051, 84.133, 52500.188 18/02/17,10:57:19,04,10,2, 11.8,1,1, -8.337, 10611.032, 84.122, 52500.133 18/02/17,10:57:19,05,10,2, 11.8,1,1, -8.337, 10611.036, 84.138, 52500.029 18/02/17,10:57:19,06,10,2, 11.8,1,1, -8.337, 10611.046, 84.142, 52500.098 18/02/17,10:57:19,07,10,2, 11.8,1,1, -8.337, 10611.008, 84.116, 52500.093 18/02/17,10:57:19,08,10,2, 11.8,1,1, -8.337, 10611.047, 84.127, 52500.101 18/02/17,10:57:19,09,10,2, 11.8,1,1, -8.337, 10611.049, 84.121, 52500.194 18/02/17,10:57:19,10,10,2, 11.8,1,1, -8.337, 10611.025, 84.074, 52500.091 18/02/17,10:57:19,11,10,2, 11.8,1,1, -8.337, 10611.043, 84.105, 52500.158 18/02/17,10:57:19,12,10,2, 11.8,1,1, -8.337, 10611.055, 84.120, 52500.230 18/02/17,10:57:19,13,10,2, 11.8,1,1, -8.337, 10611.028, 84.093, 52500.037 18/02/17,10:57:19,14,10,2, 11.8,1,1, -8.337, 10611.041, 84.100, 52500.086 18/02/17,10:57:19,15,10,2, 11.8,1,1, -8.337, 10611.040, 84.110, 52500.101 18/02/17,10:57:19,16,10,2, 11.8,1,1, -8.337, 10611.042, 84.067, 52500.100 18/02/17,10:57:19,17,10,2, 11.8,1,1, -8.337, 10611.037, 84.087, 52500.150 18/02/17,10:57:19,18,10,2, 11.8,1,1, -8.337, 10611.046, 84.088, 52500.053 18/02/17,10:57:19,19,10,2, 11.8,1,1, -8.337, 10611.045, 84.053, 52500.020 18/02/17,10:57:20,00,10,2, 11.9,1,1, -8.336, 10611.041, 84.053, 52500.020 18/02/17,10:57:20,01,10,2, 11.9,1,1, -8.336, 10611.069, 84.079, 52500.057 18/02/17,10:57:20,02,10,2, 11.9,1,1, -8.336, 10611.057, 84.033, 52500.055 18/02/17,10:57:20,03,10,2, 11.9,1,1, -8.336, 10611.046, 84.021, 52500.031 18/02/17,10:57:20,04,10,2, 11.9,1,1, -8.336, 10611.046, 84.057, 52500.095 18/02/17,10:57:20,05,10,2, 11.9,1,1, -8.336, 10611.085, 84.023, 52500.031 18/02/17,10:57:20,06,10,2, 11.9,1,1, -8.336, 10611.062, 84.017, 52500.094 18/02/17,10:57:20,07,10,2, 11.9,1,1, -8.336, 10611.077, 84.048, 52500.052 18/02/17,10:57:20,08,10,2, 11.9,1,1, -8.336, 10611.080, 84.029, 52500.121 18/02/17,10:57:20,09,10,2, 11.9,1,1, -8.336, 10611.053, 84.021, 52500.020 18/02/17,10:57:20,10,10,2, 11.9,1,1, -8.336, 10611.104, 84.047, 52500.045 18/02/17,10:57:20,11,10,2, 11.9,1,1, -8.336, 10611.050, 84.020, 52500.010 18/02/17,10:57:20,12,10,2, 11.9,1,1, -8.336, 10611.076, 84.040, 52500.049 18/02/17,10:57:20,13,10,2, 11.9,1,1, -8.336, 10611.141, 84.018, 52500.223 18/02/17,10:57:20,14,10,2, 11.9,1,1, -8.336, 10611.037, 84.013, 52499.974 18/02/17,10:57:20,15,10,2, 11.9,1,1, -8.336, 10611.091, 84.019, 52500.004 18/02/17,10:57:20,16,10,2, 11.9,1,1, -8.336, 10611.148, 84.027, 52500.090 18/02/17,10:57:20,17,10,2, 11.9,1,1, -8.336, 10611.091, 83.970, 52500.013 18/02/17,10:57:20,18,10,2, 11.9,1,1, -8.336, 10611.087, 83.974, 52499.927 18/02/17,10:57:20,19,10,2, 11.9,1,1, -8.336, 10611.084, 83.977, 52499.960 18/02/17,10:57:21,00,10,2, 11.9,1,1, -8.336, 10611.082, 83.977, 52499.960 18/02/17,10:57:21,01,10,2, 11.9,1,1, -8.336, 10611.089, 83.920, 52499.903 18/02/17,10:57:21,02,10,2, 11.9,1,1, -8.336, 10611.100, 83.969, 52499.945 18/02/17,10:57:21,03,10,2, 11.9,1,1, -8.336, 10611.119, 83.927, 52499.951 18/02/17,10:57:21,04,10,2, 11.9,1,1, -8.336, 10611.136, 83.905, 52499.936 18/02/17,10:57:21,05,10,2, 11.9,1,1, -8.336, 10611.126, 83.907, 52499.907 18/02/17,10:57:21,06,10,2, 11.9,1,1, -8.336, 10611.148, 83.923, 52499.886 18/02/17,10:57:21,07,10,2, 11.9,1,1, -8.336, 10611.138, 83.895, 52500.092 18/02/17,10:57:21,08,10,2, 11.9,1,1, -8.336, 10611.106, 83.907, 52499.817 18/02/17,10:57:21,09,10,2, 11.9,1,1, -8.336, 10611.122, 83.882, 52499.931 18/02/17,10:57:21,10,10,2, 11.9,1,1, -8.336, 10611.129, 83.884, 52499.937 18/02/17,10:57:21,11,10,2, 11.9,1,1, -8.336, 10611.144, 83.902, 52499.919 18/02/17,10:57:21,12,10,2, 11.9,1,1, -8.336, 10611.151, 83.873, 52499.906 18/02/17,10:57:21,13,10,2, 11.9,1,1, -8.336, 10611.136, 83.856, 52499.929 18/02/17,10:57:21,14,10,2, 11.9,1,1, -8.336, 10611.177, 83.863, 52499.845 18/02/17,10:57:21,15,10,2, 11.9,1,1, -8.336, 10611.144, 83.864, 52499.898 18/02/17,10:57:21,16,10,2, 11.9,1,1, -8.336, 10611.157, 83.822, 52499.882 18/02/17,10:57:21,17,10,2, 11.9,1,1, -8.336, 10611.171, 83.820, 52499.826 18/02/17,10:57:21,18,10,2, 11.9,1,1, -8.336, 10611.163, 83.812, 52499.859 18/02/17,10:57:21,19,10,2, 11.9,1,1, -8.336, 10611.156, 83.813, 52499.850 18/02/17,10:57:22,00,10,2, 11.9,1,1, -8.340, 10611.149, 83.813, 52499.850 18/02/17,10:57:22,01,10,2, 11.9,1,1, -8.340, 10611.192, 83.764, 52499.858 18/02/17,10:57:22,02,10,2, 11.9,1,1, -8.340, 10611.185, 83.767, 52499.848 18/02/17,10:57:22,03,10,2, 11.9,1,1, -8.340, 10611.180, 83.764, 52499.787 18/02/17,10:57:22,04,10,2, 11.9,1,1, -8.340, 10611.198, 83.768, 52499.887 18/02/17,10:57:22,05,10,2, 11.9,1,1, -8.340, 10611.191, 83.720, 52499.749 18/02/17,10:57:22,06,10,2, 11.9,1,1, -8.340, 10611.215, 83.735, 52499.849 18/02/17,10:57:22,07,10,2, 11.9,1,1, -8.340, 10611.232, 83.718, 52499.786 18/02/17,10:57:22,08,10,2, 11.9,1,1, -8.340, 10611.208, 83.725, 52499.728 18/02/17,10:57:22,09,10,2, 11.9,1,1, -8.340, 10611.227, 83.695, 52499.756 18/02/17,10:57:22,10,10,2, 11.9,1,1, -8.340, 10611.231, 83.702, 52499.745 18/02/17,10:57:22,11,10,2, 11.9,1,1, -8.340, 10611.224, 83.670, 52499.757 18/02/17,10:57:22,12,10,2, 11.9,1,1, -8.340, 10611.220, 83.670, 52499.759 18/02/17,10:57:22,13,10,2, 11.9,1,1, -8.340, 10611.213, 83.683, 52499.768 18/02/17,10:57:22,14,10,2, 11.9,1,1, -8.340, 10611.235, 83.672, 52499.774 18/02/17,10:57:22,15,10,2, 11.9,1,1, -8.340, 10611.225, 83.676, 52499.709 18/02/17,10:57:22,16,10,2, 11.9,1,1, -8.340, 10611.229, 83.653, 52499.783 18/02/17,10:57:22,17,10,2, 11.9,1,1, -8.340, 10611.244, 83.620, 52499.703 18/02/17,10:57:22,18,10,2, 11.9,1,1, -8.340, 10611.229, 83.624, 52499.739 18/02/17,10:57:22,19,10,2, 11.9,1,1, -8.340, 10611.248, 83.604, 52499.710 18/02/17,10:57:23,00,10,2, 11.9,1,1, -8.336, 10611.241, 83.604, 52499.710 18/02/17,10:57:23,01,10,2, 11.9,1,1, -8.336, 10611.240, 83.591, 52499.663 18/02/17,10:57:23,02,10,2, 11.9,1,1, -8.336, 10611.244, 83.580, 52499.654 18/02/17,10:57:23,03,10,2, 11.9,1,1, -8.336, 10611.279, 83.531, 52499.678 18/02/17,10:57:23,04,10,2, 11.9,1,1, -8.336, 10611.272, 83.529, 52499.696 18/02/17,10:57:23,05,10,2, 11.9,1,1, -8.336, 10611.261, 83.535, 52499.695 18/02/17,10:57:23,06,10,2, 11.9,1,1, -8.336, 10611.282, 83.508, 52499.741 18/02/17,10:57:23,07,10,2, 11.9,1,1, -8.336, 10611.285, 83.487, 52499.603 18/02/17,10:57:23,08,10,2, 11.9,1,1, -8.336, 10611.296, 83.496, 52499.702 18/02/17,10:57:23,09,10,2, 11.9,1,1, -8.336, 10611.293, 83.503, 52499.687 18/02/17,10:57:23,10,10,2, 11.9,1,1, -8.336, 10611.286, 83.490, 52499.611 18/02/17,10:57:23,11,10,2, 11.9,1,1, -8.336, 10611.292, 83.479, 52499.588 18/02/17,10:57:23,12,10,2, 11.9,1,1, -8.336, 10611.327, 83.481, 52499.615 18/02/17,10:57:23,13,10,2, 11.9,1,1, -8.336, 10611.321, 83.445, 52499.580 18/02/17,10:57:23,14,10,2, 11.9,1,1, -8.336, 10611.325, 83.474, 52499.590 18/02/17,10:57:23,15,10,2, 11.9,1,1, -8.336, 10611.341, 83.430, 52499.680 18/02/17,10:57:23,16,10,2, 11.9,1,1, -8.336, 10611.344, 83.409, 52499.641 18/02/17,10:57:23,17,10,2, 11.9,1,1, -8.336, 10611.361, 83.385, 52499.563 18/02/17,10:57:23,18,10,2, 11.9,1,1, -8.336, 10611.309, 83.385, 52499.556 18/02/17,10:57:23,19,10,2, 11.9,1,1, -8.336, 10611.340, 83.338, 52499.526 18/02/17,10:57:24,00,10,2, 11.9,1,1, -8.332, 10611.333, 83.338, 52499.526 18/02/17,10:57:24,01,10,2, 11.9,1,1, -8.332, 10611.355, 83.328, 52499.582 18/02/17,10:57:24,02,10,2, 11.9,1,1, -8.332, 10611.350, 83.301, 52499.507 18/02/17,10:57:24,03,10,2, 11.9,1,1, -8.332, 10611.384, 83.314, 52499.534 18/02/17,10:57:24,04,10,2, 11.9,1,1, -8.332, 10611.352, 83.291, 52499.467 18/02/17,10:57:24,05,10,2, 11.9,1,1, -8.332, 10611.372, 83.273, 52499.473 18/02/17,10:57:24,06,10,2, 11.9,1,1, -8.332, 10611.370, 83.227, 52499.405 18/02/17,10:57:24,07,10,2, 11.9,1,1, -8.332, 10611.415, 83.244, 52499.617 18/02/17,10:57:24,08,10,2, 11.9,1,1, -8.332, 10611.340, 83.225, 52499.408 18/02/17,10:57:24,09,10,2, 11.9,1,1, -8.332, 10611.359, 83.242, 52499.478 18/02/17,10:57:24,10,10,2, 11.9,1,1, -8.332, 10611.376, 83.217, 52499.392 18/02/17,10:57:24,11,10,2, 11.9,1,1, -8.332, 10611.373, 83.192, 52499.510 18/02/17,10:57:24,12,10,2, 11.9,1,1, -8.332, 10611.390, 83.201, 52499.480 18/02/17,10:57:24,13,10,2, 11.9,1,1, -8.332, 10611.432, 83.187, 52499.501 18/02/17,10:57:24,14,10,2, 11.9,1,1, -8.332, 10611.425, 83.158, 52499.382 18/02/17,10:57:24,15,10,2, 11.9,1,1, -8.332, 10611.399, 83.167, 52499.375 18/02/17,10:57:24,16,10,2, 11.9,1,1, -8.332, 10611.403, 83.132, 52499.425 18/02/17,10:57:24,17,10,2, 11.9,1,1, -8.332, 10611.416, 83.117, 52499.460 18/02/17,10:57:24,18,10,2, 11.9,1,1, -8.332, 10611.433, 83.095, 52499.394 18/02/17,10:57:24,19,10,2, 11.9,1,1, -8.332, 10611.448, 83.096, 52499.361 18/02/17,10:57:25,00,10,2, 11.9,1,1, -8.338, 10611.441, 83.096, 52499.361 18/02/17,10:57:25,01,10,2, 11.9,1,1, -8.338, 10611.434, 83.055, 52499.378 18/02/17,10:57:25,02,10,2, 11.9,1,1, -8.338, 10611.445, 83.049, 52499.302 18/02/17,10:57:25,03,10,2, 11.9,1,1, -8.338, 10611.444, 83.030, 52499.335 18/02/17,10:57:25,04,10,2, 11.9,1,1, -8.338, 10611.437, 82.983, 52499.306 18/02/17,10:57:25,05,10,2, 11.9,1,1, -8.338, 10611.448, 83.018, 52499.293 18/02/17,10:57:25,06,10,2, 11.9,1,1, -8.338, 10611.465, 83.007, 52499.397 18/02/17,10:57:25,07,10,2, 11.9,1,1, -8.338, 10611.444, 82.972, 52499.256 18/02/17,10:57:25,08,10,2, 11.9,1,1, -8.338, 10611.464, 82.970, 52499.354 18/02/17,10:57:25,09,10,2, 11.9,1,1, -8.338, 10611.474, 82.925, 52499.271 18/02/17,10:57:25,10,10,2, 11.9,1,1, -8.338, 10611.460, 82.919, 52499.289 18/02/17,10:57:25,11,10,2, 11.9,1,1, -8.338, 10611.475, 82.924, 52499.333 18/02/17,10:57:25,12,10,2, 11.9,1,1, -8.338, 10611.505, 82.889, 52499.327 18/02/17,10:57:25,13,10,2, 11.9,1,1, -8.338, 10611.468, 82.879, 52499.087 18/02/17,10:57:25,14,10,2, 11.9,1,1, -8.338, 10611.528, 82.888, 52499.305 18/02/17,10:57:25,15,10,2, 11.9,1,1, -8.338, 10611.533, 82.873, 52499.234 18/02/17,10:57:25,16,10,2, 11.9,1,1, -8.338, 10611.510, 82.837, 52499.245 18/02/17,10:57:25,17,10,2, 11.9,1,1, -8.338, 10611.493, 82.841, 52499.240 18/02/17,10:57:25,18,10,2, 11.9,1,1, -8.338, 10611.524, 82.806, 52499.241 18/02/17,10:57:25,19,10,2, 11.9,1,1, -8.338, 10611.492, 82.781, 52499.164 18/02/17,10:57:26,00,10,2, 11.8,1,1, -8.338, 10611.491, 82.781, 52499.164 18/02/17,10:57:26,01,10,2, 11.8,1,1, -8.338, 10611.503, 82.752, 52499.125 18/02/17,10:57:26,02,10,2, 11.8,1,1, -8.338, 10611.525, 82.752, 52499.203 18/02/17,10:57:26,03,10,2, 11.8,1,1, -8.338, 10611.512, 82.719, 52499.165 18/02/17,10:57:26,04,10,2, 11.8,1,1, -8.338, 10611.523, 82.703, 52499.170 18/02/17,10:57:26,05,10,2, 11.8,1,1, -8.338, 10611.505, 82.683, 52499.124 18/02/17,10:57:26,06,10,2, 11.8,1,1, -8.338, 10611.527, 82.678, 52499.174 18/02/17,10:57:26,07,10,2, 11.8,1,1, -8.338, 10611.549, 82.666, 52499.125 18/02/17,10:57:26,08,10,2, 11.8,1,1, -8.338, 10611.520, 82.620, 52499.098 18/02/17,10:57:26,09,10,2, 11.8,1,1, -8.338, 10611.542, 82.637, 52499.105 18/02/17,10:57:26,10,10,2, 11.8,1,1, -8.338, 10611.546, 82.610, 52499.062 18/02/17,10:57:26,11,10,2, 11.8,1,1, -8.338, 10611.515, 82.597, 52499.029 18/02/17,10:57:26,12,10,2, 11.8,1,1, -8.338, 10611.554, 82.608, 52499.124 18/02/17,10:57:26,13,10,2, 11.8,1,1, -8.338, 10611.588, 82.595, 52499.098 18/02/17,10:57:26,14,10,2, 11.8,1,1, -8.338, 10611.563, 82.559, 52499.075 18/02/17,10:57:26,15,10,2, 11.8,1,1, -8.338, 10611.540, 82.554, 52499.081 18/02/17,10:57:26,16,10,2, 11.8,1,1, -8.338, 10611.564, 82.537, 52499.015 18/02/17,10:57:26,17,10,2, 11.8,1,1, -8.338, 10611.554, 82.532, 52499.084 18/02/17,10:57:26,18,10,2, 11.8,1,1, -8.338, 10611.568, 82.505, 52499.061 18/02/17,10:57:26,19,10,2, 11.8,1,1, -8.338, 10611.561, 82.495, 52499.067 18/02/17,10:57:27,00,10,2, 11.9,1,1, -8.332, 10611.558, 82.495, 52499.067 18/02/17,10:57:27,01,10,2, 11.9,1,1, -8.332, 10611.557, 82.472, 52499.049 18/02/17,10:57:27,02,10,2, 11.9,1,1, -8.332, 10611.582, 82.472, 52499.037 18/02/17,10:57:27,03,10,2, 11.9,1,1, -8.332, 10611.548, 82.425, 52499.004 18/02/17,10:57:27,04,10,2, 11.9,1,1, -8.332, 10611.572, 82.425, 52498.949 18/02/17,10:57:27,05,10,2, 11.9,1,1, -8.332, 10611.568, 82.414, 52499.012 18/02/17,10:57:27,06,10,2, 11.9,1,1, -8.332, 10611.556, 82.389, 52499.023 18/02/17,10:57:27,07,10,2, 11.9,1,1, -8.332, 10611.580, 82.390, 52498.989 18/02/17,10:57:27,08,10,2, 11.9,1,1, -8.332, 10611.574, 82.388, 52498.932 18/02/17,10:57:27,09,10,2, 11.9,1,1, -8.332, 10611.580, 82.333, 52498.905 18/02/17,10:57:27,10,10,2, 11.9,1,1, -8.332, 10611.589, 82.347, 52498.901 18/02/17,10:57:27,11,10,2, 11.9,1,1, -8.332, 10611.587, 82.327, 52498.955 18/02/17,10:57:27,12,10,2, 11.9,1,1, -8.332, 10611.568, 82.315, 52498.985 18/02/17,10:57:27,13,10,2, 11.9,1,1, -8.332, 10611.576, 82.307, 52498.903 18/02/17,10:57:27,14,10,2, 11.9,1,1, -8.332, 10611.575, 82.287, 52498.969 18/02/17,10:57:27,15,10,2, 11.9,1,1, -8.332, 10611.580, 82.257, 52498.950 18/02/17,10:57:27,16,10,2, 11.9,1,1, -8.332, 10611.568, 82.252, 52498.863 18/02/17,10:57:27,17,10,2, 11.9,1,1, -8.332, 10611.578, 82.258, 52498.862 18/02/17,10:57:27,18,10,2, 11.9,1,1, -8.332, 10611.571, 82.220, 52498.869 18/02/17,10:57:27,19,10,2, 11.9,1,1, -8.332, 10611.574, 82.171, 52498.816 18/02/17,10:57:28,00,10,2, 11.9,1,1, -8.334, 10611.566, 82.171, 52498.816 18/02/17,10:57:28,01,10,2, 11.9,1,1, -8.334, 10611.564, 82.179, 52498.881 18/02/17,10:57:28,02,10,2, 11.9,1,1, -8.334, 10611.570, 82.148, 52498.818 18/02/17,10:57:28,03,10,2, 11.9,1,1, -8.334, 10611.594, 82.165, 52498.851 18/02/17,10:57:28,04,10,2, 11.9,1,1, -8.334, 10611.631, 82.143, 52498.911 18/02/17,10:57:28,05,10,2, 11.9,1,1, -8.334, 10611.606, 82.115, 52498.923 18/02/17,10:57:28,06,10,2, 11.9,1,1, -8.334, 10611.610, 82.089, 52498.880 18/02/17,10:57:28,07,10,2, 11.9,1,1, -8.334, 10611.608, 82.077, 52498.790 18/02/17,10:57:28,08,10,2, 11.9,1,1, -8.334, 10611.594, 82.068, 52498.787 18/02/17,10:57:28,09,10,2, 11.9,1,1, -8.334, 10611.609, 82.059, 52498.876 18/02/17,10:57:28,10,10,2, 11.9,1,1, -8.334, 10611.598, 82.045, 52498.823 18/02/17,10:57:28,11,10,2, 11.9,1,1, -8.334, 10611.592, 82.014, 52498.720 18/02/17,10:57:28,12,10,2, 11.9,1,1, -8.334, 10611.622, 82.058, 52498.892 18/02/17,10:57:28,13,10,2, 11.9,1,1, -8.334, 10611.599, 81.990, 52498.846 18/02/17,10:57:28,14,10,2, 11.9,1,1, -8.334, 10611.593, 81.994, 52498.829 18/02/17,10:57:28,15,10,2, 11.9,1,1, -8.334, 10611.631, 81.989, 52498.843 18/02/17,10:57:28,16,10,2, 11.9,1,1, -8.334, 10611.636, 81.982, 52498.800 18/02/17,10:57:28,17,10,2, 11.9,1,1, -8.334, 10611.597, 81.945, 52498.713 18/02/17,10:57:28,18,10,2, 11.9,1,1, -8.334, 10611.635, 81.945, 52498.757 18/02/17,10:57:28,19,10,2, 11.9,1,1, -8.334, 10611.626, 81.931, 52498.754 18/02/17,10:57:29,00,09,2, 11.8,1,1, -8.338, 10611.625, 81.931, 52498.754 18/02/17,10:57:29,01,09,2, 11.8,1,1, -8.338, 10611.619, 81.907, 52498.779 18/02/17,10:57:29,02,09,2, 11.8,1,1, -8.338, 10611.614, 81.921, 52498.806 18/02/17,10:57:29,03,09,2, 11.8,1,1, -8.338, 10611.631, 81.865, 52498.779 18/02/17,10:57:29,04,09,2, 11.8,1,1, -8.338, 10611.613, 81.847, 52498.702 18/02/17,10:57:29,05,09,2, 11.8,1,1, -8.338, 10611.613, 81.826, 52498.704 18/02/17,10:57:29,06,09,2, 11.8,1,1, -8.338, 10611.616, 81.827, 52498.764 18/02/17,10:57:29,07,09,2, 11.8,1,1, -8.338, 10611.610, 81.815, 52498.636 18/02/17,10:57:29,08,09,2, 11.8,1,1, -8.338, 10611.621, 81.824, 52498.735 18/02/17,10:57:29,09,09,2, 11.8,1,1, -8.338, 10611.591, 81.796, 52498.655 18/02/17,10:57:29,10,09,2, 11.8,1,1, -8.338, 10611.608, 81.800, 52498.698 18/02/17,10:57:29,11,09,2, 11.8,1,1, -8.338, 10611.633, 81.764, 52498.599 18/02/17,10:57:29,12,09,2, 11.8,1,1, -8.338, 10611.592, 81.738, 52498.640 18/02/17,10:57:29,13,09,2, 11.8,1,1, -8.338, 10611.611, 81.753, 52498.721 18/02/17,10:57:29,14,09,2, 11.8,1,1, -8.338, 10611.617, 81.787, 52498.693 18/02/17,10:57:29,15,09,2, 11.8,1,1, -8.338, 10611.598, 81.724, 52498.669 18/02/17,10:57:29,16,09,2, 11.8,1,1, -8.338, 10611.599, 81.741, 52498.708 18/02/17,10:57:29,17,09,2, 11.8,1,1, -8.338, 10611.619, 81.713, 52498.637 18/02/17,10:57:29,18,09,2, 11.8,1,1, -8.338, 10611.603, 81.713, 52498.693 18/02/17,10:57:29,19,09,2, 11.8,1,1, -8.338, 10611.594, 81.688, 52498.671 18/02/17,10:57:30,00,10,2, 11.9,1,1, -8.335, 10611.591, 81.688, 52498.671 18/02/17,10:57:30,01,10,2, 11.9,1,1, -8.335, 10611.615, 81.676, 52498.633 18/02/17,10:57:30,02,10,2, 11.9,1,1, -8.335, 10611.591, 81.650, 52498.594 18/02/17,10:57:30,03,10,2, 11.9,1,1, -8.335, 10611.570, 81.660, 52498.536 18/02/17,10:57:30,04,10,2, 11.9,1,1, -8.335, 10611.622, 81.644, 52498.588 18/02/17,10:57:30,05,10,2, 11.9,1,1, -8.335, 10611.589, 81.660, 52498.622 18/02/17,10:57:30,06,10,2, 11.9,1,1, -8.335, 10611.596, 81.654, 52498.643 18/02/17,10:57:30,07,10,2, 11.9,1,1, -8.335, 10611.603, 81.603, 52498.559 18/02/17,10:57:30,08,10,2, 11.9,1,1, -8.335, 10611.591, 81.590, 52498.643 18/02/17,10:57:30,09,10,2, 11.9,1,1, -8.335, 10611.618, 81.609, 52498.643 18/02/17,10:57:30,10,10,2, 11.9,1,1, -8.335, 10611.576, 81.583, 52498.652 18/02/17,10:57:30,11,10,2, 11.9,1,1, -8.335, 10611.592, 81.573, 52498.647 18/02/17,10:57:30,12,10,2, 11.9,1,1, -8.335, 10611.595, 81.610, 52498.633 18/02/17,10:57:30,13,10,2, 11.9,1,1, -8.335, 10611.565, 81.579, 52498.530 18/02/17,10:57:30,14,10,2, 11.9,1,1, -8.335, 10611.584, 81.583, 52498.579 18/02/17,10:57:30,15,10,2, 11.9,1,1, -8.335, 10611.590, 81.572, 52498.679 18/02/17,10:57:30,16,10,2, 11.9,1,1, -8.335, 10611.565, 81.556, 52498.605 18/02/17,10:57:30,17,10,2, 11.9,1,1, -8.335, 10611.573, 81.536, 52498.594 18/02/17,10:57:30,18,10,2, 11.9,1,1, -8.335, 10611.593, 81.536, 52498.580 18/02/17,10:57:30,19,10,2, 11.9,1,1, -8.335, 10611.575, 81.538, 52498.610 18/02/17,10:57:31,00,10,2, 11.8,1,1, -8.339, 10611.575, 81.538, 52498.610 18/02/17,10:57:31,01,10,2, 11.8,1,1, -8.339, 10611.562, 81.499, 52498.610 18/02/17,10:57:31,02,10,2, 11.8,1,1, -8.339, 10611.565, 81.490, 52498.581 18/02/17,10:57:31,03,10,2, 11.8,1,1, -8.339, 10611.554, 81.468, 52498.530 18/02/17,10:57:31,04,10,2, 11.8,1,1, -8.339, 10611.589, 81.474, 52498.593 18/02/17,10:57:31,05,10,2, 11.8,1,1, -8.339, 10611.563, 81.469, 52498.558 18/02/17,10:57:31,06,10,2, 11.8,1,1, -8.339, 10611.566, 81.459, 52498.525 18/02/17,10:57:31,07,10,2, 11.8,1,1, -8.339, 10611.550, 81.436, 52498.581 18/02/17,10:57:31,08,10,2, 11.8,1,1, -8.339, 10611.559, 81.442, 52498.531 18/02/17,10:57:31,09,10,2, 11.8,1,1, -8.339, 10611.570, 81.444, 52498.608 18/02/17,10:57:31,10,10,2, 11.8,1,1, -8.339, 10611.554, 81.428, 52498.585 18/02/17,10:57:31,11,10,2, 11.8,1,1, -8.339, 10611.572, 81.447, 52498.581 18/02/17,10:57:31,12,10,2, 11.8,1,1, -8.339, 10611.582, 81.420, 52498.565 18/02/17,10:57:31,13,10,2, 11.8,1,1, -8.339, 10611.550, 81.436, 52498.629 18/02/17,10:57:31,14,10,2, 11.8,1,1, -8.339, 10611.589, 81.423, 52498.553 18/02/17,10:57:31,15,10,2, 11.8,1,1, -8.339, 10611.565, 81.423, 52498.531 18/02/17,10:57:31,16,10,2, 11.8,1,1, -8.339, 10611.534, 81.434, 52498.526 18/02/17,10:57:31,17,10,2, 11.8,1,1, -8.339, 10611.553, 81.446, 52498.616 18/02/17,10:57:31,18,10,2, 11.8,1,1, -8.339, 10611.520, 81.410, 52498.548 18/02/17,10:57:31,19,10,2, 11.8,1,1, -8.339, 10611.531, 81.421, 52498.566 18/02/17,10:57:32,00,09,2, 11.9,1,1, -8.338, 10611.525, 81.421, 52498.566 18/02/17,10:57:32,01,09,2, 11.9,1,1, -8.338, 10611.539, 81.421, 52498.578 18/02/17,10:57:32,02,09,2, 11.9,1,1, -8.338, 10611.534, 81.383, 52498.544 18/02/17,10:57:32,03,09,2, 11.9,1,1, -8.338, 10611.529, 81.366, 52498.519 18/02/17,10:57:32,04,09,2, 11.9,1,1, -8.338, 10611.515, 81.375, 52498.600 18/02/17,10:57:32,05,09,2, 11.9,1,1, -8.338, 10611.520, 81.383, 52498.506 18/02/17,10:57:32,06,09,2, 11.9,1,1, -8.338, 10611.526, 81.383, 52498.616 18/02/17,10:57:32,07,09,2, 11.9,1,1, -8.338, 10611.552, 81.358, 52498.603 18/02/17,10:57:32,08,09,2, 11.9,1,1, -8.338, 10611.530, 81.358, 52498.463 18/02/17,10:57:32,09,09,2, 11.9,1,1, -8.338, 10611.531, 81.383, 52498.581 18/02/17,10:57:32,10,09,2, 11.9,1,1, -8.338, 10611.542, 81.342, 52498.500 18/02/17,10:57:32,11,09,2, 11.9,1,1, -8.338, 10611.516, 81.357, 52498.602 18/02/17,10:57:32,12,09,2, 11.9,1,1, -8.338, 10611.539, 81.372, 52498.559 18/02/17,10:57:32,13,09,2, 11.9,1,1, -8.338, 10611.535, 81.335, 52498.469 18/02/17,10:57:32,14,09,2, 11.9,1,1, -8.338, 10611.498, 81.322, 52498.557 18/02/17,10:57:32,15,09,2, 11.9,1,1, -8.338, 10611.503, 81.354, 52498.580 18/02/17,10:57:32,16,09,2, 11.9,1,1, -8.338, 10611.485, 81.326, 52498.522 18/02/17,10:57:32,17,09,2, 11.9,1,1, -8.338, 10611.486, 81.326, 52498.552 18/02/17,10:57:32,18,09,2, 11.9,1,1, -8.338, 10611.489, 81.331, 52498.504 18/02/17,10:57:32,19,09,2, 11.9,1,1, -8.338, 10611.512, 81.310, 52498.513 18/02/17,10:57:33,00,10,2, 11.9,1,1, -8.338, 10611.508, 81.310, 52498.513 18/02/17,10:57:33,01,10,2, 11.9,1,1, -8.338, 10611.498, 81.303, 52498.568 18/02/17,10:57:33,02,10,2, 11.9,1,1, -8.338, 10611.502, 81.326, 52498.590 18/02/17,10:57:33,03,10,2, 11.9,1,1, -8.338, 10611.483, 81.319, 52498.481 18/02/17,10:57:33,04,10,2, 11.9,1,1, -8.338, 10611.494, 81.306, 52498.425 18/02/17,10:57:33,05,10,2, 11.9,1,1, -8.338, 10611.476, 81.304, 52498.507 18/02/17,10:57:33,06,10,2, 11.9,1,1, -8.338, 10611.456, 81.278, 52498.473 18/02/17,10:57:33,07,10,2, 11.9,1,1, -8.338, 10611.458, 81.308, 52498.596 18/02/17,10:57:33,08,10,2, 11.9,1,1, -8.338, 10611.475, 81.337, 52498.585 18/02/17,10:57:33,09,10,2, 11.9,1,1, -8.338, 10611.474, 81.320, 52498.547 18/02/17,10:57:33,10,10,2, 11.9,1,1, -8.338, 10611.457, 81.308, 52498.511 18/02/17,10:57:33,11,10,2, 11.9,1,1, -8.338, 10611.435, 81.311, 52498.553 18/02/17,10:57:33,12,10,2, 11.9,1,1, -8.338, 10611.462, 81.306, 52498.481 18/02/17,10:57:33,13,10,2, 11.9,1,1, -8.338, 10611.450, 81.309, 52498.527 18/02/17,10:57:33,14,10,2, 11.9,1,1, -8.338, 10611.461, 81.342, 52498.606 18/02/17,10:57:33,15,10,2, 11.9,1,1, -8.338, 10611.488, 81.314, 52498.603 18/02/17,10:57:33,16,10,2, 11.9,1,1, -8.338, 10611.488, 81.310, 52498.539 18/02/17,10:57:33,17,10,2, 11.9,1,1, -8.338, 10611.476, 81.334, 52498.585 18/02/17,10:57:33,18,10,2, 11.9,1,1, -8.338, 10611.489, 81.298, 52498.509 18/02/17,10:57:33,19,10,2, 11.9,1,1, -8.338, 10611.473, 81.317, 52498.593 18/02/17,10:57:34,00,10,2, 11.9,1,1, -8.334, 10611.466, 81.317, 52498.593 18/02/17,10:57:34,01,10,2, 11.9,1,1, -8.334, 10611.484, 81.311, 52498.622 18/02/17,10:57:34,02,10,2, 11.9,1,1, -8.334, 10611.482, 81.305, 52498.572 18/02/17,10:57:34,03,10,2, 11.9,1,1, -8.334, 10611.482, 81.342, 52498.565 18/02/17,10:57:34,04,10,2, 11.9,1,1, -8.334, 10611.488, 81.302, 52498.514 18/02/17,10:57:34,05,10,2, 11.9,1,1, -8.334, 10611.461, 81.296, 52498.548 18/02/17,10:57:34,06,10,2, 11.9,1,1, -8.334, 10611.486, 81.341, 52498.560 18/02/17,10:57:34,07,10,2, 11.9,1,1, -8.334, 10611.486, 81.326, 52498.530 18/02/17,10:57:34,08,10,2, 11.9,1,1, -8.334, 10611.475, 81.331, 52498.573 18/02/17,10:57:34,09,10,2, 11.9,1,1, -8.334, 10611.483, 81.333, 52498.595 18/02/17,10:57:34,10,10,2, 11.9,1,1, -8.334, 10611.500, 81.340, 52498.642 18/02/17,10:57:34,11,10,2, 11.9,1,1, -8.334, 10611.461, 81.338, 52498.561 18/02/17,10:57:34,12,10,2, 11.9,1,1, -8.334, 10611.499, 81.363, 52498.593 18/02/17,10:57:34,13,10,2, 11.9,1,1, -8.334, 10611.486, 81.387, 52498.641 18/02/17,10:57:34,14,10,2, 11.9,1,1, -8.334, 10611.487, 81.360, 52498.571 18/02/17,10:57:34,15,10,2, 11.9,1,1, -8.334, 10611.467, 81.383, 52498.593 18/02/17,10:57:34,16,10,2, 11.9,1,1, -8.334, 10611.481, 81.365, 52498.629 18/02/17,10:57:34,17,10,2, 11.9,1,1, -8.334, 10611.464, 81.388, 52498.551 18/02/17,10:57:34,18,10,2, 11.9,1,1, -8.334, 10611.488, 81.396, 52498.608 18/02/17,10:57:34,19,10,2, 11.9,1,1, -8.334, 10611.471, 81.369, 52498.551 18/02/17,10:57:35,00,10,2, 11.8,1,1, -8.335, 10611.466, 81.369, 52498.551 18/02/17,10:57:35,01,10,2, 11.8,1,1, -8.335, 10611.452, 81.384, 52498.662 18/02/17,10:57:35,02,10,2, 11.8,1,1, -8.335, 10611.470, 81.349, 52498.571 18/02/17,10:57:35,03,10,2, 11.8,1,1, -8.335, 10611.460, 81.373, 52498.607 18/02/17,10:57:35,04,10,2, 11.8,1,1, -8.335, 10611.475, 81.374, 52498.634 18/02/17,10:57:35,05,10,2, 11.8,1,1, -8.335, 10611.484, 81.387, 52498.654 18/02/17,10:57:35,06,10,2, 11.8,1,1, -8.335, 10611.469, 81.375, 52498.660 18/02/17,10:57:35,07,10,2, 11.8,1,1, -8.335, 10611.458, 81.380, 52498.509 18/02/17,10:57:35,08,10,2, 11.8,1,1, -8.335, 10611.472, 81.385, 52498.678 18/02/17,10:57:35,09,10,2, 11.8,1,1, -8.335, 10611.461, 81.373, 52498.614 18/02/17,10:57:35,10,10,2, 11.8,1,1, -8.335, 10611.437, 81.402, 52498.588 18/02/17,10:57:35,11,10,2, 11.8,1,1, -8.335, 10611.478, 81.389, 52498.628 18/02/17,10:57:35,12,10,2, 11.8,1,1, -8.335, 10611.453, 81.373, 52498.538 18/02/17,10:57:35,13,10,2, 11.8,1,1, -8.335, 10611.489, 81.397, 52498.641 18/02/17,10:57:35,14,10,2, 11.8,1,1, -8.335, 10611.464, 81.393, 52498.577 18/02/17,10:57:35,15,10,2, 11.8,1,1, -8.335, 10611.456, 81.367, 52498.579 18/02/17,10:57:35,16,10,2, 11.8,1,1, -8.335, 10611.438, 81.386, 52498.683 18/02/17,10:57:35,17,10,2, 11.8,1,1, -8.335, 10611.482, 81.418, 52498.751 18/02/17,10:57:35,18,10,2, 11.8,1,1, -8.335, 10611.467, 81.400, 52498.641 18/02/17,10:57:35,19,10,2, 11.8,1,1, -8.335, 10611.478, 81.385, 52498.588 18/02/17,10:57:36,00,10,2, 11.8,1,1, -8.334, 10611.475, 81.385, 52498.588 18/02/17,10:57:36,01,10,2, 11.8,1,1, -8.334, 10611.462, 81.403, 52498.577 18/02/17,10:57:36,02,10,2, 11.8,1,1, -8.334, 10611.449, 81.400, 52498.584 18/02/17,10:57:36,03,10,2, 11.8,1,1, -8.334, 10611.448, 81.418, 52498.662 18/02/17,10:57:36,04,10,2, 11.8,1,1, -8.334, 10611.450, 81.397, 52498.604 18/02/17,10:57:36,05,10,2, 11.8,1,1, -8.334, 10611.443, 81.429, 52498.621 18/02/17,10:57:36,06,10,2, 11.8,1,1, -8.334, 10611.444, 81.428, 52498.650 18/02/17,10:57:36,07,10,2, 11.8,1,1, -8.334, 10611.442, 81.398, 52498.595 18/02/17,10:57:36,08,10,2, 11.8,1,1, -8.334, 10611.440, 81.411, 52498.691 18/02/17,10:57:36,09,10,2, 11.8,1,1, -8.334, 10611.450, 81.440, 52498.691 18/02/17,10:57:36,10,10,2, 11.8,1,1, -8.334, 10611.444, 81.429, 52498.663 18/02/17,10:57:36,11,10,2, 11.8,1,1, -8.334, 10611.440, 81.413, 52498.721 18/02/17,10:57:36,12,10,2, 11.8,1,1, -8.334, 10611.479, 81.469, 52498.717 18/02/17,10:57:36,13,10,2, 11.8,1,1, -8.334, 10611.452, 81.430, 52498.692 18/02/17,10:57:36,14,10,2, 11.8,1,1, -8.334, 10611.439, 81.422, 52498.739 18/02/17,10:57:36,15,10,2, 11.8,1,1, -8.334, 10611.462, 81.432, 52498.694 18/02/17,10:57:36,16,10,2, 11.8,1,1, -8.334, 10611.462, 81.445, 52498.641 18/02/17,10:57:36,17,10,2, 11.8,1,1, -8.334, 10611.451, 81.437, 52498.700 18/02/17,10:57:36,18,10,2, 11.8,1,1, -8.334, 10611.434, 81.455, 52498.711 18/02/17,10:57:36,19,10,2, 11.8,1,1, -8.334, 10611.425, 81.472, 52498.875 18/02/17,10:57:37,00,10,2, 11.8,1,1, -8.339, 10611.424, 81.472, 52498.875 18/02/17,10:57:37,01,10,2, 11.8,1,1, -8.339, 10611.441, 81.451, 52498.649 18/02/17,10:57:37,02,10,2, 11.8,1,1, -8.339, 10611.429, 81.466, 52498.725 18/02/17,10:57:37,03,10,2, 11.8,1,1, -8.339, 10611.426, 81.458, 52498.671 18/02/17,10:57:37,04,10,2, 11.8,1,1, -8.339, 10611.443, 81.428, 52498.661 18/02/17,10:57:37,05,10,2, 11.8,1,1, -8.339, 10611.435, 81.471, 52498.704 18/02/17,10:57:37,06,10,2, 11.8,1,1, -8.339, 10611.439, 81.465, 52498.700 18/02/17,10:57:37,07,10,2, 11.8,1,1, -8.339, 10611.436, 81.477, 52498.687 18/02/17,10:57:37,08,10,2, 11.8,1,1, -8.339, 10611.459, 81.491, 52498.713 18/02/17,10:57:37,09,10,2, 11.8,1,1, -8.339, 10611.435, 81.481, 52498.716 18/02/17,10:57:37,10,10,2, 11.8,1,1, -8.339, 10611.426, 81.473, 52498.770 18/02/17,10:57:37,11,10,2, 11.8,1,1, -8.339, 10611.405, 81.494, 52498.740 18/02/17,10:57:37,12,10,2, 11.8,1,1, -8.339, 10611.417, 81.490, 52498.781 18/02/17,10:57:37,13,10,2, 11.8,1,1, -8.339, 10611.411, 81.518, 52498.740 18/02/17,10:57:37,14,10,2, 11.8,1,1, -8.339, 10611.410, 81.506, 52498.788 18/02/17,10:57:37,15,10,2, 11.8,1,1, -8.339, 10611.406, 81.505, 52498.776 18/02/17,10:57:37,16,10,2, 11.8,1,1, -8.339, 10611.409, 81.526, 52498.794 18/02/17,10:57:37,17,10,2, 11.8,1,1, -8.339, 10611.422, 81.532, 52498.729 18/02/17,10:57:37,18,10,2, 11.8,1,1, -8.339, 10611.388, 81.495, 52498.767 18/02/17,10:57:37,19,10,2, 11.8,1,1, -8.339, 10611.428, 81.521, 52498.846 18/02/17,10:57:38,00,10,2, 11.9,1,1, -8.337, 10611.424, 81.521, 52498.846 18/02/17,10:57:38,01,10,2, 11.9,1,1, -8.337, 10611.408, 81.520, 52498.817 18/02/17,10:57:38,02,10,2, 11.9,1,1, -8.337, 10611.372, 81.508, 52498.722 18/02/17,10:57:38,03,10,2, 11.9,1,1, -8.337, 10611.386, 81.538, 52498.726 18/02/17,10:57:38,04,10,2, 11.9,1,1, -8.337, 10611.393, 81.513, 52498.729 18/02/17,10:57:38,05,10,2, 11.9,1,1, -8.337, 10611.416, 81.532, 52498.803 18/02/17,10:57:38,06,10,2, 11.9,1,1, -8.337, 10611.438, 81.534, 52498.734 18/02/17,10:57:38,07,10,2, 11.9,1,1, -8.337, 10611.389, 81.539, 52498.818 18/02/17,10:57:38,08,10,2, 11.9,1,1, -8.337, 10611.391, 81.535, 52498.792 18/02/17,10:57:38,09,10,2, 11.9,1,1, -8.337, 10611.414, 81.545, 52498.739 18/02/17,10:57:38,10,10,2, 11.9,1,1, -8.337, 10611.397, 81.542, 52498.874 18/02/17,10:57:38,11,10,2, 11.9,1,1, -8.337, 10611.392, 81.517, 52498.765 18/02/17,10:57:38,12,10,2, 11.9,1,1, -8.337, 10611.403, 81.540, 52498.812 18/02/17,10:57:38,13,10,2, 11.9,1,1, -8.337, 10611.401, 81.551, 52498.719 18/02/17,10:57:38,14,10,2, 11.9,1,1, -8.337, 10611.390, 81.516, 52498.828 18/02/17,10:57:38,15,10,2, 11.9,1,1, -8.337, 10611.394, 81.554, 52498.900 18/02/17,10:57:38,16,10,2, 11.9,1,1, -8.337, 10611.426, 81.570, 52498.742 18/02/17,10:57:38,17,10,2, 11.9,1,1, -8.337, 10611.354, 81.539, 52498.915 18/02/17,10:57:38,18,10,2, 11.9,1,1, -8.337, 10611.389, 81.566, 52498.753 18/02/17,10:57:38,19,10,2, 11.9,1,1, -8.337, 10611.378, 81.565, 52498.795 18/02/17,10:57:39,00,10,2, 11.8,1,1, -8.337, 10611.374, 81.565, 52498.795 18/02/17,10:57:39,01,10,2, 11.8,1,1, -8.337, 10611.383, 81.560, 52498.755 18/02/17,10:57:39,02,10,2, 11.8,1,1, -8.337, 10611.384, 81.560, 52498.844 18/02/17,10:57:39,03,10,2, 11.8,1,1, -8.337, 10611.363, 81.548, 52498.816 18/02/17,10:57:39,04,10,2, 11.8,1,1, -8.337, 10611.393, 81.553, 52498.727 18/02/17,10:57:39,05,10,2, 11.8,1,1, -8.337, 10611.380, 81.559, 52498.883 18/02/17,10:57:39,06,10,2, 11.8,1,1, -8.337, 10611.359, 81.567, 52498.873 18/02/17,10:57:39,07,10,2, 11.8,1,1, -8.337, 10611.351, 81.546, 52498.824 18/02/17,10:57:39,08,10,2, 11.8,1,1, -8.337, 10611.374, 81.564, 52498.844 18/02/17,10:57:39,09,10,2, 11.8,1,1, -8.337, 10611.351, 81.558, 52498.844 18/02/17,10:57:39,10,10,2, 11.8,1,1, -8.337, 10611.367, 81.585, 52498.887 18/02/17,10:57:39,11,10,2, 11.8,1,1, -8.337, 10611.371, 81.592, 52498.819 18/02/17,10:57:39,12,10,2, 11.8,1,1, -8.337, 10611.366, 81.586, 52498.903 18/02/17,10:57:39,13,10,2, 11.8,1,1, -8.337, 10611.362, 81.593, 52498.906 18/02/17,10:57:39,14,10,2, 11.8,1,1, -8.337, 10611.365, 81.622, 52498.880 18/02/17,10:57:39,15,10,2, 11.8,1,1, -8.337, 10611.366, 81.592, 52498.933 18/02/17,10:57:39,16,10,2, 11.8,1,1, -8.337, 10611.356, 81.611, 52498.918 18/02/17,10:57:39,17,10,2, 11.8,1,1, -8.337, 10611.368, 81.601, 52498.820 18/02/17,10:57:39,18,10,2, 11.8,1,1, -8.337, 10611.332, 81.585, 52498.854 18/02/17,10:57:39,19,10,2, 11.8,1,1, -8.337, 10611.354, 81.600, 52498.839 18/02/17,10:57:40,00,10,2, 11.8,1,1, -8.336, 10611.349, 81.600, 52498.839 18/02/17,10:57:40,01,10,2, 11.8,1,1, -8.336, 10611.351, 81.581, 52498.819 18/02/17,10:57:40,02,10,2, 11.8,1,1, -8.336, 10611.335, 81.598, 52498.874 18/02/17,10:57:40,03,10,2, 11.8,1,1, -8.336, 10611.332, 81.584, 52498.915 18/02/17,10:57:40,04,10,2, 11.8,1,1, -8.336, 10611.336, 81.595, 52498.888 18/02/17,10:57:40,05,10,2, 11.8,1,1, -8.336, 10611.330, 81.602, 52498.900 18/02/17,10:57:40,06,10,2, 11.8,1,1, -8.336, 10611.357, 81.613, 52498.900 18/02/17,10:57:40,07,10,2, 11.8,1,1, -8.336, 10611.345, 81.607, 52498.899 18/02/17,10:57:40,08,10,2, 11.8,1,1, -8.336, 10611.360, 81.608, 52498.911 18/02/17,10:57:40,09,10,2, 11.8,1,1, -8.336, 10611.356, 81.629, 52498.877 18/02/17,10:57:40,10,10,2, 11.8,1,1, -8.336, 10611.373, 81.629, 52498.909 18/02/17,10:57:40,11,10,2, 11.8,1,1, -8.336, 10611.373, 81.639, 52498.917 18/02/17,10:57:40,12,10,2, 11.8,1,1, -8.336, 10611.378, 81.641, 52498.760 18/02/17,10:57:40,13,10,2, 11.8,1,1, -8.336, 10611.381, 81.646, 52498.949 18/02/17,10:57:40,14,10,2, 11.8,1,1, -8.336, 10611.337, 81.634, 52498.886 18/02/17,10:57:40,15,10,2, 11.8,1,1, -8.336, 10611.349, 81.658, 52498.874 18/02/17,10:57:40,16,10,2, 11.8,1,1, -8.336, 10611.337, 81.651, 52498.908 18/02/17,10:57:40,17,10,2, 11.8,1,1, -8.336, 10611.335, 81.642, 52498.914 18/02/17,10:57:40,18,10,2, 11.8,1,1, -8.336, 10611.380, 81.633, 52498.802 18/02/17,10:57:40,19,10,2, 11.8,1,1, -8.336, 10611.359, 81.624, 52498.951 18/02/17,10:57:41,00,10,2, 11.9,1,1, -8.333, 10611.358, 81.624, 52498.951 18/02/17,10:57:41,01,10,2, 11.9,1,1, -8.333, 10611.333, 81.626, 52498.878 18/02/17,10:57:41,02,10,2, 11.9,1,1, -8.333, 10611.337, 81.629, 52498.858 18/02/17,10:57:41,03,10,2, 11.9,1,1, -8.333, 10611.338, 81.624, 52498.843 18/02/17,10:57:41,04,10,2, 11.9,1,1, -8.333, 10611.344, 81.670, 52498.975 18/02/17,10:57:41,05,10,2, 11.9,1,1, -8.333, 10611.331, 81.663, 52498.912 18/02/17,10:57:41,06,10,2, 11.9,1,1, -8.333, 10611.315, 81.631, 52498.921 18/02/17,10:57:41,07,10,2, 11.9,1,1, -8.333, 10611.338, 81.653, 52498.952 18/02/17,10:57:41,08,10,2, 11.9,1,1, -8.333, 10611.321, 81.689, 52498.915 18/02/17,10:57:41,09,10,2, 11.9,1,1, -8.333, 10611.306, 81.666, 52498.921 18/02/17,10:57:41,10,10,2, 11.9,1,1, -8.333, 10611.313, 81.690, 52498.863 18/02/17,10:57:41,11,10,2, 11.9,1,1, -8.333, 10611.329, 81.681, 52498.967 18/02/17,10:57:41,12,10,2, 11.9,1,1, -8.333, 10611.338, 81.687, 52499.015 18/02/17,10:57:41,13,10,2, 11.9,1,1, -8.333, 10611.311, 81.649, 52498.884 18/02/17,10:57:41,14,10,2, 11.9,1,1, -8.333, 10611.317, 81.688, 52499.001 18/02/17,10:57:41,15,10,2, 11.9,1,1, -8.333, 10611.305, 81.651, 52498.906 18/02/17,10:57:41,16,10,2, 11.9,1,1, -8.333, 10611.310, 81.669, 52498.875 18/02/17,10:57:41,17,10,2, 11.9,1,1, -8.333, 10611.325, 81.693, 52498.946 18/02/17,10:57:41,18,10,2, 11.9,1,1, -8.333, 10611.301, 81.646, 52498.864 18/02/17,10:57:41,19,10,2, 11.9,1,1, -8.333, 10611.274, 81.634, 52498.886 18/02/17,10:57:42,00,10,2, 11.9,1,1, -8.334, 10611.274, 81.634, 52498.886 18/02/17,10:57:42,01,10,2, 11.9,1,1, -8.334, 10611.303, 81.658, 52498.918 18/02/17,10:57:42,02,10,2, 11.9,1,1, -8.334, 10611.293, 81.642, 52498.877 18/02/17,10:57:42,03,10,2, 11.9,1,1, -8.334, 10611.304, 81.659, 52498.941 18/02/17,10:57:42,04,10,2, 11.9,1,1, -8.334, 10611.288, 81.648, 52498.891 18/02/17,10:57:42,05,10,2, 11.9,1,1, -8.334, 10611.273, 81.678, 52498.925 18/02/17,10:57:42,06,10,2, 11.9,1,1, -8.334, 10611.286, 81.673, 52498.883 18/02/17,10:57:42,07,10,2, 11.9,1,1, -8.334, 10611.268, 81.681, 52498.916 18/02/17,10:57:42,08,10,2, 11.9,1,1, -8.334, 10611.289, 81.656, 52498.892 18/02/17,10:57:42,09,10,2, 11.9,1,1, -8.334, 10611.275, 81.671, 52498.985 18/02/17,10:57:42,10,10,2, 11.9,1,1, -8.334, 10611.291, 81.679, 52498.960 18/02/17,10:57:42,11,10,2, 11.9,1,1, -8.334, 10611.296, 81.640, 52498.897 18/02/17,10:57:42,12,10,2, 11.9,1,1, -8.334, 10611.293, 81.680, 52498.997 18/02/17,10:57:42,13,10,2, 11.9,1,1, -8.334, 10611.305, 81.656, 52498.890 18/02/17,10:57:42,14,10,2, 11.9,1,1, -8.334, 10611.308, 81.667, 52498.944 18/02/17,10:57:42,15,10,2, 11.9,1,1, -8.334, 10611.323, 81.677, 52498.936 18/02/17,10:57:42,16,10,2, 11.9,1,1, -8.334, 10611.317, 81.675, 52498.929 18/02/17,10:57:42,17,10,2, 11.9,1,1, -8.334, 10611.288, 81.640, 52498.821 18/02/17,10:57:42,18,10,2, 11.9,1,1, -8.334, 10611.282, 81.677, 52498.876 18/02/17,10:57:42,19,10,2, 11.9,1,1, -8.334, 10611.293, 81.682, 52498.924 18/02/17,10:57:43,00,10,2, 11.9,1,1, -8.340, 10611.291, 81.682, 52498.924 18/02/17,10:57:43,01,10,2, 11.9,1,1, -8.340, 10611.304, 81.676, 52498.878 18/02/17,10:57:43,02,10,2, 11.9,1,1, -8.340, 10611.289, 81.680, 52498.920 18/02/17,10:57:43,03,10,2, 11.9,1,1, -8.340, 10611.312, 81.647, 52498.948 18/02/17,10:57:43,04,10,2, 11.9,1,1, -8.340, 10611.316, 81.672, 52498.918 18/02/17,10:57:43,05,10,2, 11.9,1,1, -8.340, 10611.311, 81.643, 52498.965 18/02/17,10:57:43,06,10,2, 11.9,1,1, -8.340, 10611.309, 81.641, 52498.908 18/02/17,10:57:43,07,10,2, 11.9,1,1, -8.340, 10611.337, 81.659, 52498.929 18/02/17,10:57:43,08,10,2, 11.9,1,1, -8.340, 10611.321, 81.673, 52498.847 18/02/17,10:57:43,09,10,2, 11.9,1,1, -8.340, 10611.303, 81.658, 52498.898 18/02/17,10:57:43,10,10,2, 11.9,1,1, -8.340, 10611.306, 81.664, 52498.854 18/02/17,10:57:43,11,10,2, 11.9,1,1, -8.340, 10611.335, 81.692, 52498.958 18/02/17,10:57:43,12,10,2, 11.9,1,1, -8.340, 10611.314, 81.661, 52498.890 18/02/17,10:57:43,13,10,2, 11.9,1,1, -8.340, 10611.301, 81.667, 52498.902 18/02/17,10:57:43,14,10,2, 11.9,1,1, -8.340, 10611.308, 81.691, 52498.832 18/02/17,10:57:43,15,10,2, 11.9,1,1, -8.340, 10611.321, 81.647, 52498.882 18/02/17,10:57:43,16,10,2, 11.9,1,1, -8.340, 10611.309, 81.657, 52498.855 18/02/17,10:57:43,17,10,2, 11.9,1,1, -8.340, 10611.299, 81.668, 52498.908 18/02/17,10:57:43,18,10,2, 11.9,1,1, -8.340, 10611.309, 81.640, 52498.936 18/02/17,10:57:43,19,10,2, 11.9,1,1, -8.340, 10611.281, 81.643, 52498.886 18/02/17,10:57:44,00,10,2, 11.9,1,1, -8.338, 10611.274, 81.643, 52498.886 18/02/17,10:57:44,01,10,2, 11.9,1,1, -8.338, 10611.297, 81.634, 52498.834 18/02/17,10:57:44,02,10,2, 11.9,1,1, -8.338, 10611.304, 81.650, 52498.955 18/02/17,10:57:44,03,10,2, 11.9,1,1, -8.338, 10611.325, 81.664, 52498.927 18/02/17,10:57:44,04,10,2, 11.9,1,1, -8.338, 10611.306, 81.666, 52498.823 18/02/17,10:57:44,05,10,2, 11.9,1,1, -8.338, 10611.322, 81.646, 52498.900 18/02/17,10:57:44,06,10,2, 11.9,1,1, -8.338, 10611.340, 81.647, 52498.885 18/02/17,10:57:44,07,10,2, 11.9,1,1, -8.338, 10611.286, 81.638, 52498.875 18/02/17,10:57:44,08,10,2, 11.9,1,1, -8.338, 10611.283, 81.631, 52498.940 18/02/17,10:57:44,09,10,2, 11.9,1,1, -8.338, 10611.325, 81.660, 52498.859 18/02/17,10:57:44,10,10,2, 11.9,1,1, -8.338, 10611.323, 81.622, 52498.857 18/02/17,10:57:44,11,10,2, 11.9,1,1, -8.338, 10611.312, 81.626, 52498.861 18/02/17,10:57:44,12,10,2, 11.9,1,1, -8.338, 10611.295, 81.636, 52498.893 18/02/17,10:57:44,13,10,2, 11.9,1,1, -8.338, 10611.305, 81.629, 52498.834 18/02/17,10:57:44,14,10,2, 11.9,1,1, -8.338, 10611.313, 81.625, 52498.855 18/02/17,10:57:44,15,10,2, 11.9,1,1, -8.338, 10611.341, 81.646, 52498.869 18/02/17,10:57:44,16,10,2, 11.9,1,1, -8.338, 10611.322, 81.611, 52498.882 18/02/17,10:57:44,17,10,2, 11.9,1,1, -8.338, 10611.334, 81.600, 52498.838 18/02/17,10:57:44,18,10,2, 11.9,1,1, -8.338, 10611.338, 81.643, 52498.890 18/02/17,10:57:44,19,10,2, 11.9,1,1, -8.338, 10611.340, 81.599, 52498.699 18/02/17,10:57:45,00,10,2, 11.9,1,1, -8.336, 10611.333, 81.599, 52498.699 18/02/17,10:57:45,01,10,2, 11.9,1,1, -8.336, 10611.346, 81.600, 52498.879 18/02/17,10:57:45,02,10,2, 11.9,1,1, -8.336, 10611.330, 81.582, 52498.762 18/02/17,10:57:45,03,10,2, 11.9,1,1, -8.336, 10611.326, 81.574, 52498.798 18/02/17,10:57:45,04,10,2, 11.9,1,1, -8.336, 10611.321, 81.590, 52498.807 18/02/17,10:57:45,05,10,2, 11.9,1,1, -8.336, 10611.354, 81.601, 52498.847 18/02/17,10:57:45,06,10,2, 11.9,1,1, -8.336, 10611.345, 81.574, 52498.807 18/02/17,10:57:45,07,10,2, 11.9,1,1, -8.336, 10611.375, 81.582, 52498.790 18/02/17,10:57:45,08,10,2, 11.9,1,1, -8.336, 10611.362, 81.612, 52498.874 18/02/17,10:57:45,09,10,2, 11.9,1,1, -8.336, 10611.363, 81.571, 52498.868 18/02/17,10:57:45,10,10,2, 11.9,1,1, -8.336, 10611.373, 81.610, 52498.803 18/02/17,10:57:45,11,10,2, 11.9,1,1, -8.336, 10611.389, 81.601, 52498.871 18/02/17,10:57:45,12,10,2, 11.9,1,1, -8.336, 10611.378, 81.561, 52498.810 18/02/17,10:57:45,13,10,2, 11.9,1,1, -8.336, 10611.385, 81.571, 52498.717 18/02/17,10:57:45,14,10,2, 11.9,1,1, -8.336, 10611.377, 81.578, 52498.854 18/02/17,10:57:45,15,10,2, 11.9,1,1, -8.336, 10611.363, 81.536, 52498.756 18/02/17,10:57:45,16,10,2, 11.9,1,1, -8.336, 10611.370, 81.547, 52498.762 18/02/17,10:57:45,17,10,2, 11.9,1,1, -8.336, 10611.374, 81.567, 52498.822 18/02/17,10:57:45,18,10,2, 11.9,1,1, -8.336, 10611.381, 81.525, 52498.724 18/02/17,10:57:45,19,10,2, 11.9,1,1, -8.336, 10611.356, 81.511, 52498.804 18/02/17,10:57:46,00,09,2, 11.9,1,1, -8.333, 10611.349, 81.511, 52498.804 18/02/17,10:57:46,01,09,2, 11.9,1,1, -8.333, 10611.404, 81.530, 52498.770 18/02/17,10:57:46,02,09,2, 11.9,1,1, -8.333, 10611.371, 81.532, 52498.746 18/02/17,10:57:46,03,09,2, 11.9,1,1, -8.333, 10611.390, 81.554, 52498.751 18/02/17,10:57:46,04,09,2, 11.9,1,1, -8.333, 10611.392, 81.551, 52498.805 18/02/17,10:57:46,05,09,2, 11.9,1,1, -8.333, 10611.365, 81.525, 52498.815 18/02/17,10:57:46,06,09,2, 11.9,1,1, -8.333, 10611.368, 81.542, 52498.749 18/02/17,10:57:46,07,09,2, 11.9,1,1, -8.333, 10611.361, 81.538, 52498.781 18/02/17,10:57:46,08,09,2, 11.9,1,1, -8.333, 10611.373, 81.547, 52498.757 18/02/17,10:57:46,09,09,2, 11.9,1,1, -8.333, 10611.403, 81.538, 52498.709 18/02/17,10:57:46,10,09,2, 11.9,1,1, -8.333, 10611.376, 81.526, 52498.735 18/02/17,10:57:46,11,09,2, 11.9,1,1, -8.333, 10611.381, 81.529, 52498.758 18/02/17,10:57:46,12,09,2, 11.9,1,1, -8.333, 10611.383, 81.540, 52498.780 18/02/17,10:57:46,13,09,2, 11.9,1,1, -8.333, 10611.404, 81.514, 52498.748 18/02/17,10:57:46,14,09,2, 11.9,1,1, -8.333, 10611.399, 81.518, 52498.724 18/02/17,10:57:46,15,09,2, 11.9,1,1, -8.333, 10611.422, 81.522, 52498.792 18/02/17,10:57:46,16,09,2, 11.9,1,1, -8.333, 10611.401, 81.542, 52498.715 18/02/17,10:57:46,17,09,2, 11.9,1,1, -8.333, 10611.407, 81.510, 52498.716 18/02/17,10:57:46,18,09,2, 11.9,1,1, -8.333, 10611.385, 81.517, 52498.675 18/02/17,10:57:46,19,09,2, 11.9,1,1, -8.333, 10611.406, 81.495, 52498.702 18/02/17,10:57:47,00,09,2, 11.8,1,1, -8.337, 10611.399, 81.495, 52498.702 18/02/17,10:57:47,01,09,2, 11.8,1,1, -8.337, 10611.407, 81.495, 52498.723 18/02/17,10:57:47,02,09,2, 11.8,1,1, -8.337, 10611.417, 81.497, 52498.747 18/02/17,10:57:47,03,09,2, 11.8,1,1, -8.337, 10611.419, 81.475, 52498.742 18/02/17,10:57:47,04,09,2, 11.8,1,1, -8.337, 10611.413, 81.473, 52498.701 18/02/17,10:57:47,05,09,2, 11.8,1,1, -8.337, 10611.419, 81.471, 52498.762 18/02/17,10:57:47,06,09,2, 11.8,1,1, -8.337, 10611.422, 81.473, 52498.700 18/02/17,10:57:47,07,09,2, 11.8,1,1, -8.337, 10611.435, 81.499, 52498.714 18/02/17,10:57:47,08,09,2, 11.8,1,1, -8.337, 10611.461, 81.496, 52498.747 18/02/17,10:57:47,09,09,2, 11.8,1,1, -8.337, 10611.418, 81.455, 52498.677 18/02/17,10:57:47,10,09,2, 11.8,1,1, -8.337, 10611.425, 81.456, 52498.711 18/02/17,10:57:47,11,09,2, 11.8,1,1, -8.337, 10611.449, 81.448, 52498.731 18/02/17,10:57:47,12,09,2, 11.8,1,1, -8.337, 10611.431, 81.438, 52498.634 18/02/17,10:57:47,13,09,2, 11.8,1,1, -8.337, 10611.459, 81.422, 52498.636 18/02/17,10:57:47,14,09,2, 11.8,1,1, -8.337, 10611.443, 81.427, 52498.721 18/02/17,10:57:47,15,09,2, 11.8,1,1, -8.337, 10611.428, 81.402, 52498.730 18/02/17,10:57:47,16,09,2, 11.8,1,1, -8.337, 10611.447, 81.424, 52498.662 18/02/17,10:57:47,17,09,2, 11.8,1,1, -8.337, 10611.441, 81.427, 52498.635 18/02/17,10:57:47,18,09,2, 11.8,1,1, -8.337, 10611.454, 81.418, 52498.641 18/02/17,10:57:47,19,09,2, 11.8,1,1, -8.337, 10611.460, 81.394, 52498.545 18/02/17,10:57:48,00,08,2, 11.9,1,1, -8.338, 10611.458, 81.394, 52498.545 18/02/17,10:57:48,01,08,2, 11.9,1,1, -8.338, 10611.477, 81.403, 52498.619 18/02/17,10:57:48,02,08,2, 11.9,1,1, -8.338, 10611.467, 81.387, 52498.595 18/02/17,10:57:48,03,08,2, 11.9,1,1, -8.338, 10611.484, 81.405, 52498.688 18/02/17,10:57:48,04,08,2, 11.9,1,1, -8.338, 10611.482, 81.387, 52498.575 18/02/17,10:57:48,05,08,2, 11.9,1,1, -8.338, 10611.456, 81.411, 52498.593 18/02/17,10:57:48,06,08,2, 11.9,1,1, -8.338, 10611.487, 81.395, 52498.642 18/02/17,10:57:48,07,08,2, 11.9,1,1, -8.338, 10611.490, 81.389, 52498.668 18/02/17,10:57:48,08,08,2, 11.9,1,1, -8.338, 10611.488, 81.392, 52498.640 18/02/17,10:57:48,09,08,2, 11.9,1,1, -8.338, 10611.508, 81.401, 52498.559 18/02/17,10:57:48,10,08,2, 11.9,1,1, -8.338, 10611.519, 81.370, 52498.549 18/02/17,10:57:48,11,08,2, 11.9,1,1, -8.338, 10611.466, 81.356, 52498.556 18/02/17,10:57:48,12,08,2, 11.9,1,1, -8.338, 10611.501, 81.395, 52498.667 18/02/17,10:57:48,13,08,2, 11.9,1,1, -8.338, 10611.480, 81.365, 52498.529 18/02/17,10:57:48,14,08,2, 11.9,1,1, -8.338, 10611.482, 81.353, 52498.634 18/02/17,10:57:48,15,08,2, 11.9,1,1, -8.338, 10611.505, 81.380, 52498.646 18/02/17,10:57:48,16,08,2, 11.9,1,1, -8.338, 10611.515, 81.358, 52498.583 18/02/17,10:57:48,17,08,2, 11.9,1,1, -8.338, 10611.516, 81.331, 52498.536 18/02/17,10:57:48,18,08,2, 11.9,1,1, -8.338, 10611.524, 81.350, 52498.594 18/02/17,10:57:48,19,08,2, 11.9,1,1, -8.338, 10611.527, 81.335, 52498.544 18/02/17,10:57:49,00,09,2, 11.8,1,1, -8.335, 10611.525, 81.335, 52498.544 18/02/17,10:57:49,01,09,2, 11.8,1,1, -8.335, 10611.515, 81.359, 52498.570 18/02/17,10:57:49,02,09,2, 11.8,1,1, -8.335, 10611.501, 81.333, 52498.506 18/02/17,10:57:49,03,09,2, 11.8,1,1, -8.335, 10611.524, 81.317, 52498.564 18/02/17,10:57:49,04,09,2, 11.8,1,1, -8.335, 10611.530, 81.323, 52498.538 18/02/17,10:57:49,05,09,2, 11.8,1,1, -8.335, 10611.535, 81.330, 52498.562 18/02/17,10:57:49,06,09,2, 11.8,1,1, -8.335, 10611.556, 81.312, 52498.542 18/02/17,10:57:49,07,09,2, 11.8,1,1, -8.335, 10611.539, 81.346, 52498.582 18/02/17,10:57:49,08,09,2, 11.8,1,1, -8.335, 10611.548, 81.323, 52498.568 18/02/17,10:57:49,09,09,2, 11.8,1,1, -8.335, 10611.530, 81.295, 52498.512 18/02/17,10:57:49,10,09,2, 11.8,1,1, -8.335, 10611.545, 81.278, 52498.551 18/02/17,10:57:49,11,09,2, 11.8,1,1, -8.335, 10611.559, 81.290, 52498.478 18/02/17,10:57:49,12,09,2, 11.8,1,1, -8.335, 10611.538, 81.279, 52498.466 18/02/17,10:57:49,13,09,2, 11.8,1,1, -8.335, 10611.552, 81.290, 52498.487 18/02/17,10:57:49,14,09,2, 11.8,1,1, -8.335, 10611.560, 81.273, 52498.491 18/02/17,10:57:49,15,09,2, 11.8,1,1, -8.335, 10611.528, 81.234, 52498.460 18/02/17,10:57:49,16,09,2, 11.8,1,1, -8.335, 10611.547, 81.242, 52498.445 18/02/17,10:57:49,17,09,2, 11.8,1,1, -8.335, 10611.552, 81.237, 52498.485 18/02/17,10:57:49,18,09,2, 11.8,1,1, -8.335, 10611.547, 81.244, 52498.492 18/02/17,10:57:49,19,09,2, 11.8,1,1, -8.335, 10611.549, 81.220, 52498.434 18/02/17,10:57:50,00,09,2, 11.8,1,1, -8.337, 10611.541, 81.220, 52498.434 18/02/17,10:57:50,01,09,2, 11.8,1,1, -8.337, 10611.552, 81.214, 52498.399 18/02/17,10:57:50,02,09,2, 11.8,1,1, -8.337, 10611.569, 81.208, 52498.441 18/02/17,10:57:50,03,09,2, 11.8,1,1, -8.337, 10611.586, 81.226, 52498.396 18/02/17,10:57:50,04,09,2, 11.8,1,1, -8.337, 10611.573, 81.200, 52498.423 18/02/17,10:57:50,05,09,2, 11.8,1,1, -8.337, 10611.562, 81.202, 52498.379 18/02/17,10:57:50,06,09,2, 11.8,1,1, -8.337, 10611.578, 81.170, 52498.400 18/02/17,10:57:50,07,09,2, 11.8,1,1, -8.337, 10611.570, 81.197, 52498.428 18/02/17,10:57:50,08,09,2, 11.8,1,1, -8.337, 10611.550, 81.160, 52498.365 18/02/17,10:57:50,09,09,2, 11.8,1,1, -8.337, 10611.577, 81.171, 52498.402 18/02/17,10:57:50,10,09,2, 11.8,1,1, -8.337, 10611.577, 81.184, 52498.436 18/02/17,10:57:50,11,09,2, 11.8,1,1, -8.337, 10611.567, 81.168, 52498.448 18/02/17,10:57:50,12,09,2, 11.8,1,1, -8.337, 10611.573, 81.158, 52498.415 18/02/17,10:57:50,13,09,2, 11.8,1,1, -8.337, 10611.568, 81.166, 52498.356 18/02/17,10:57:50,14,09,2, 11.8,1,1, -8.337, 10611.572, 81.148, 52498.406 18/02/17,10:57:50,15,09,2, 11.8,1,1, -8.337, 10611.584, 81.143, 52498.378 18/02/17,10:57:50,16,09,2, 11.8,1,1, -8.337, 10611.564, 81.136, 52498.357 18/02/17,10:57:50,17,09,2, 11.8,1,1, -8.337, 10611.597, 81.140, 52498.653 18/02/17,10:57:50,18,09,2, 11.8,1,1, -8.337, 10611.593, 81.122, 52498.218 18/02/17,10:57:50,19,09,2, 11.8,1,1, -8.337, 10611.581, 81.117, 52498.298 18/02/17,10:57:51,00,09,2, 11.8,1,1, -8.336, 10611.575, 81.117, 52498.298 18/02/17,10:57:51,01,09,2, 11.8,1,1, -8.336, 10611.568, 81.104, 52498.303 18/02/17,10:57:51,02,09,2, 11.8,1,1, -8.336, 10611.584, 81.147, 52498.383 18/02/17,10:57:51,03,09,2, 11.8,1,1, -8.336, 10611.570, 81.105, 52498.241 18/02/17,10:57:51,04,09,2, 11.8,1,1, -8.336, 10611.562, 81.128, 52498.289 18/02/17,10:57:51,05,09,2, 11.8,1,1, -8.336, 10611.583, 81.102, 52498.382 18/02/17,10:57:51,06,09,2, 11.8,1,1, -8.336, 10611.564, 81.119, 52498.337 18/02/17,10:57:51,07,09,2, 11.8,1,1, -8.336, 10611.569, 81.090, 52498.375 18/02/17,10:57:51,08,09,2, 11.8,1,1, -8.336, 10611.572, 81.105, 52498.350 18/02/17,10:57:51,09,09,2, 11.8,1,1, -8.336, 10611.536, 81.078, 52498.360 18/02/17,10:57:51,10,09,2, 11.8,1,1, -8.336, 10611.578, 81.063, 52498.342 18/02/17,10:57:51,11,09,2, 11.8,1,1, -8.336, 10611.578, 81.073, 52498.281 18/02/17,10:57:51,12,09,2, 11.8,1,1, -8.336, 10611.585, 81.053, 52498.354 18/02/17,10:57:51,13,09,2, 11.8,1,1, -8.336, 10611.586, 81.027, 52498.294 18/02/17,10:57:51,14,09,2, 11.8,1,1, -8.336, 10611.582, 81.072, 52498.237 18/02/17,10:57:51,15,09,2, 11.8,1,1, -8.336, 10611.549, 81.025, 52498.255 18/02/17,10:57:51,16,09,2, 11.8,1,1, -8.336, 10611.585, 81.017, 52498.303 18/02/17,10:57:51,17,09,2, 11.8,1,1, -8.336, 10611.586, 81.014, 52498.200 18/02/17,10:57:51,18,09,2, 11.8,1,1, -8.336, 10611.569, 81.005, 52498.263 18/02/17,10:57:51,19,09,2, 11.8,1,1, -8.336, 10611.558, 81.056, 52498.555 18/02/17,10:57:52,00,09,2, 11.9,1,1, -8.334, 10611.550, 81.056, 52498.555 18/02/17,10:57:52,01,09,2, 11.9,1,1, -8.334, 10611.594, 81.008, 52498.312 18/02/17,10:57:52,02,09,2, 11.9,1,1, -8.334, 10611.582, 80.990, 52498.252 18/02/17,10:57:52,03,09,2, 11.9,1,1, -8.334, 10611.583, 80.986, 52498.294 18/02/17,10:57:52,04,09,2, 11.9,1,1, -8.334, 10611.580, 80.948, 52498.127 18/02/17,10:57:52,05,09,2, 11.9,1,1, -8.334, 10611.553, 80.962, 52498.188 18/02/17,10:57:52,06,09,2, 11.9,1,1, -8.334, 10611.566, 80.956, 52498.263 18/02/17,10:57:52,07,09,2, 11.9,1,1, -8.334, 10611.551, 80.975, 52498.153 18/02/17,10:57:52,08,09,2, 11.9,1,1, -8.334, 10611.538, 80.945, 52498.210 18/02/17,10:57:52,09,09,2, 11.9,1,1, -8.334, 10611.566, 80.956, 52498.143 18/02/17,10:57:52,10,09,2, 11.9,1,1, -8.334, 10611.542, 80.943, 52498.177 18/02/17,10:57:52,11,09,2, 11.9,1,1, -8.334, 10611.541, 80.931, 52498.203 18/02/17,10:57:52,12,09,2, 11.9,1,1, -8.334, 10611.545, 80.926, 52498.267 18/02/17,10:57:52,13,09,2, 11.9,1,1, -8.334, 10611.548, 80.911, 52498.110 18/02/17,10:57:52,14,09,2, 11.9,1,1, -8.334, 10611.515, 80.878, 52498.143 18/02/17,10:57:52,15,09,2, 11.9,1,1, -8.334, 10611.523, 80.870, 52498.089 18/02/17,10:57:52,16,09,2, 11.9,1,1, -8.334, 10611.503, 80.897, 52498.136 18/02/17,10:57:52,17,09,2, 11.9,1,1, -8.334, 10611.495, 80.886, 52498.128 18/02/17,10:57:52,18,09,2, 11.9,1,1, -8.334, 10611.519, 80.884, 52498.103 18/02/17,10:57:52,19,09,2, 11.9,1,1, -8.334, 10611.509, 80.873, 52498.187 18/02/17,10:57:53,00,09,2, 11.8,1,1, -8.335, 10611.508, 80.873, 52498.187 18/02/17,10:57:53,01,09,2, 11.8,1,1, -8.335, 10611.506, 80.848, 52498.176 18/02/17,10:57:53,02,09,2, 11.8,1,1, -8.335, 10611.493, 80.845, 52498.167 18/02/17,10:57:53,03,09,2, 11.8,1,1, -8.335, 10611.492, 80.845, 52498.148 18/02/17,10:57:53,04,09,2, 11.8,1,1, -8.335, 10611.500, 80.840, 52498.100 18/02/17,10:57:53,05,09,2, 11.8,1,1, -8.335, 10611.513, 80.822, 52498.093 18/02/17,10:57:53,06,09,2, 11.8,1,1, -8.335, 10611.492, 80.829, 52498.135 18/02/17,10:57:53,07,09,2, 11.8,1,1, -8.335, 10611.489, 80.805, 52498.116 18/02/17,10:57:53,08,09,2, 11.8,1,1, -8.335, 10611.502, 80.836, 52498.130 18/02/17,10:57:53,09,09,2, 11.8,1,1, -8.335, 10611.484, 80.794, 52498.079 18/02/17,10:57:53,10,09,2, 11.8,1,1, -8.335, 10611.455, 80.771, 52498.036 18/02/17,10:57:53,11,09,2, 11.8,1,1, -8.335, 10611.466, 80.793, 52498.139 18/02/17,10:57:53,12,09,2, 11.8,1,1, -8.335, 10611.464, 80.767, 52498.060 18/02/17,10:57:53,13,09,2, 11.8,1,1, -8.335, 10611.448, 80.735, 52497.988 18/02/17,10:57:53,14,09,2, 11.8,1,1, -8.335, 10611.465, 80.782, 52498.083 18/02/17,10:57:53,15,09,2, 11.8,1,1, -8.335, 10611.465, 80.748, 52498.059 18/02/17,10:57:53,16,09,2, 11.8,1,1, -8.335, 10611.444, 80.738, 52498.082 18/02/17,10:57:53,17,09,2, 11.8,1,1, -8.335, 10611.445, 80.734, 52498.040 18/02/17,10:57:53,18,09,2, 11.8,1,1, -8.335, 10611.423, 80.705, 52498.081 18/02/17,10:57:53,19,09,2, 11.8,1,1, -8.335, 10611.436, 80.688, 52498.049 18/02/17,10:57:54,00,09,2, 11.8,1,1, -8.337, 10611.433, 80.688, 52498.049 18/02/17,10:57:54,01,09,2, 11.8,1,1, -8.337, 10611.459, 80.713, 52498.032 18/02/17,10:57:54,02,09,2, 11.8,1,1, -8.337, 10611.449, 80.680, 52498.131 18/02/17,10:57:54,03,09,2, 11.8,1,1, -8.337, 10611.435, 80.680, 52498.076 18/02/17,10:57:54,04,09,2, 11.8,1,1, -8.337, 10611.425, 80.687, 52497.985 18/02/17,10:57:54,05,09,2, 11.8,1,1, -8.337, 10611.425, 80.678, 52498.043 18/02/17,10:57:54,06,09,2, 11.8,1,1, -8.337, 10611.439, 80.632, 52498.052 18/02/17,10:57:54,07,09,2, 11.8,1,1, -8.337, 10611.409, 80.638, 52497.994 18/02/17,10:57:54,08,09,2, 11.8,1,1, -8.337, 10611.389, 80.591, 52497.991 18/02/17,10:57:54,09,09,2, 11.8,1,1, -8.337, 10611.399, 80.627, 52497.998 18/02/17,10:57:54,10,09,2, 11.8,1,1, -8.337, 10611.407, 80.618, 52497.992 18/02/17,10:57:54,11,09,2, 11.8,1,1, -8.337, 10611.404, 80.594, 52497.941 18/02/17,10:57:54,12,09,2, 11.8,1,1, -8.337, 10611.395, 80.581, 52497.914 18/02/17,10:57:54,13,09,2, 11.8,1,1, -8.337, 10611.388, 80.581, 52497.936 18/02/17,10:57:54,14,09,2, 11.8,1,1, -8.337, 10611.377, 80.563, 52497.925 18/02/17,10:57:54,15,09,2, 11.8,1,1, -8.337, 10611.399, 80.552, 52497.960 18/02/17,10:57:54,16,09,2, 11.8,1,1, -8.337, 10611.368, 80.564, 52497.949 18/02/17,10:57:54,17,09,2, 11.8,1,1, -8.337, 10611.376, 80.551, 52498.001 18/02/17,10:57:54,18,09,2, 11.8,1,1, -8.337, 10611.372, 80.535, 52498.116 18/02/17,10:57:54,19,09,2, 11.8,1,1, -8.337, 10611.364, 80.518, 52497.904 18/02/17,10:57:55,00,09,2, 11.9,1,1, -8.336, 10611.358, 80.518, 52497.904 18/02/17,10:57:55,01,09,2, 11.9,1,1, -8.336, 10611.354, 80.496, 52497.929 18/02/17,10:57:55,02,09,2, 11.9,1,1, -8.336, 10611.365, 80.522, 52497.892 18/02/17,10:57:55,03,09,2, 11.9,1,1, -8.336, 10611.347, 80.500, 52498.032 18/02/17,10:57:55,04,09,2, 11.9,1,1, -8.336, 10611.322, 80.494, 52497.995 18/02/17,10:57:55,05,09,2, 11.9,1,1, -8.336, 10611.332, 80.483, 52497.983 18/02/17,10:57:55,06,09,2, 11.9,1,1, -8.336, 10611.322, 80.486, 52498.030 18/02/17,10:57:55,07,09,2, 11.9,1,1, -8.336, 10611.312, 80.461, 52497.983 18/02/17,10:57:55,08,09,2, 11.9,1,1, -8.336, 10611.349, 80.478, 52498.171 18/02/17,10:57:55,09,09,2, 11.9,1,1, -8.336, 10611.262, 80.450, 52498.038 18/02/17,10:57:55,10,09,2, 11.9,1,1, -8.336, 10611.365, 80.438, 52498.031 18/02/17,10:57:55,11,09,2, 11.9,1,1, -8.336, 10611.319, 80.446, 52497.984 18/02/17,10:57:55,12,09,2, 11.9,1,1, -8.336, 10611.318, 80.429, 52498.030 18/02/17,10:57:55,13,09,2, 11.9,1,1, -8.336, 10611.314, 80.406, 52497.963 18/02/17,10:57:55,14,09,2, 11.9,1,1, -8.336, 10611.302, 80.410, 52497.968 18/02/17,10:57:55,15,09,2, 11.9,1,1, -8.336, 10611.282, 80.406, 52498.020 18/02/17,10:57:55,16,09,2, 11.9,1,1, -8.336, 10611.295, 80.384, 52498.054 18/02/17,10:57:55,17,09,2, 11.9,1,1, -8.336, 10611.291, 80.379, 52497.935 18/02/17,10:57:55,18,09,2, 11.9,1,1, -8.336, 10611.288, 80.372, 52498.042 18/02/17,10:57:55,19,09,2, 11.9,1,1, -8.336, 10611.313, 80.352, 52498.039 18/02/17,10:57:56,00,09,2, 11.9,1,1, -8.335, 10611.308, 80.352, 52498.039 18/02/17,10:57:56,01,09,2, 11.9,1,1, -8.335, 10611.289, 80.349, 52497.898 18/02/17,10:57:56,02,09,2, 11.9,1,1, -8.335, 10611.286, 80.347, 52497.979 18/02/17,10:57:56,03,09,2, 11.9,1,1, -8.335, 10611.302, 80.310, 52497.961 18/02/17,10:57:56,04,09,2, 11.9,1,1, -8.335, 10611.277, 80.308, 52497.959 18/02/17,10:57:56,05,09,2, 11.9,1,1, -8.335, 10611.272, 80.312, 52497.981 18/02/17,10:57:56,06,09,2, 11.9,1,1, -8.335, 10611.281, 80.316, 52498.008 18/02/17,10:57:56,07,09,2, 11.9,1,1, -8.335, 10611.255, 80.302, 52497.952 18/02/17,10:57:56,08,09,2, 11.9,1,1, -8.335, 10611.251, 80.277, 52497.981 18/02/17,10:57:56,09,09,2, 11.9,1,1, -8.335, 10611.260, 80.284, 52497.967 18/02/17,10:57:56,10,09,2, 11.9,1,1, -8.335, 10611.252, 80.264, 52497.947 18/02/17,10:57:56,11,09,2, 11.9,1,1, -8.335, 10611.246, 80.257, 52497.882 18/02/17,10:57:56,12,09,2, 11.9,1,1, -8.335, 10611.257, 80.276, 52497.968 18/02/17,10:57:56,13,09,2, 11.9,1,1, -8.335, 10611.245, 80.241, 52497.872 18/02/17,10:57:56,14,09,2, 11.9,1,1, -8.335, 10611.253, 80.224, 52497.772 18/02/17,10:57:56,15,09,2, 11.9,1,1, -8.335, 10611.285, 80.238, 52497.973 18/02/17,10:57:56,16,09,2, 11.9,1,1, -8.335, 10611.266, 80.192, 52497.823 18/02/17,10:57:56,17,09,2, 11.9,1,1, -8.335, 10611.257, 80.217, 52497.938 18/02/17,10:57:56,18,09,2, 11.9,1,1, -8.335, 10611.245, 80.194, 52497.919 18/02/17,10:57:56,19,09,2, 11.9,1,1, -8.335, 10611.242, 80.197, 52497.931 18/02/17,10:57:57,00,09,2, 11.8,1,1, -8.338, 10611.241, 80.197, 52497.931 18/02/17,10:57:57,01,09,2, 11.8,1,1, -8.338, 10611.261, 80.164, 52497.954 18/02/17,10:57:57,02,09,2, 11.8,1,1, -8.338, 10611.264, 80.162, 52497.874 18/02/17,10:57:57,03,09,2, 11.8,1,1, -8.338, 10611.225, 80.169, 52497.900 18/02/17,10:57:57,04,09,2, 11.8,1,1, -8.338, 10611.237, 80.159, 52497.939 18/02/17,10:57:57,05,09,2, 11.8,1,1, -8.338, 10611.237, 80.134, 52497.865 18/02/17,10:57:57,06,09,2, 11.8,1,1, -8.338, 10611.222, 80.149, 52497.904 18/02/17,10:57:57,07,09,2, 11.8,1,1, -8.338, 10611.255, 80.109, 52497.904 18/02/17,10:57:57,08,09,2, 11.8,1,1, -8.338, 10611.229, 80.105, 52497.929 18/02/17,10:57:57,09,09,2, 11.8,1,1, -8.338, 10611.240, 80.086, 52497.862 18/02/17,10:57:57,10,09,2, 11.8,1,1, -8.338, 10611.222, 80.084, 52497.860 18/02/17,10:57:57,11,09,2, 11.8,1,1, -8.338, 10611.236, 80.079, 52497.830 18/02/17,10:57:57,12,09,2, 11.8,1,1, -8.338, 10611.207, 80.049, 52497.829 18/02/17,10:57:57,13,09,2, 11.8,1,1, -8.338, 10611.239, 80.050, 52497.926 18/02/17,10:57:57,14,09,2, 11.8,1,1, -8.338, 10611.228, 80.048, 52497.847 18/02/17,10:57:57,15,09,2, 11.8,1,1, -8.338, 10611.193, 80.034, 52497.868 18/02/17,10:57:57,16,09,2, 11.8,1,1, -8.338, 10611.205, 80.022, 52497.872 18/02/17,10:57:57,17,09,2, 11.8,1,1, -8.338, 10611.214, 80.026, 52497.878 18/02/17,10:57:57,18,09,2, 11.8,1,1, -8.338, 10611.220, 80.022, 52497.885 18/02/17,10:57:57,19,09,2, 11.8,1,1, -8.338, 10611.214, 80.015, 52497.839 18/02/17,10:57:58,00,09,2, 11.9,1,1, -8.337, 10611.207, 80.015, 52497.839 18/02/17,10:57:58,01,09,2, 11.9,1,1, -8.337, 10611.201, 79.977, 52497.804 18/02/17,10:57:58,02,09,2, 11.9,1,1, -8.337, 10611.220, 79.970, 52497.811 18/02/17,10:57:58,03,09,2, 11.9,1,1, -8.337, 10611.216, 79.961, 52497.828 18/02/17,10:57:58,04,09,2, 11.9,1,1, -8.337, 10611.213, 79.982, 52497.871 18/02/17,10:57:58,05,09,2, 11.9,1,1, -8.337, 10611.233, 79.969, 52497.821 18/02/17,10:57:58,06,09,2, 11.9,1,1, -8.337, 10611.190, 79.944, 52497.828 18/02/17,10:57:58,07,09,2, 11.9,1,1, -8.337, 10611.228, 79.944, 52497.814 18/02/17,10:57:58,08,09,2, 11.9,1,1, -8.337, 10611.235, 79.934, 52497.809 18/02/17,10:57:58,09,09,2, 11.9,1,1, -8.337, 10611.234, 79.906, 52497.791 18/02/17,10:57:58,10,09,2, 11.9,1,1, -8.337, 10611.221, 79.909, 52497.774 18/02/17,10:57:58,11,09,2, 11.9,1,1, -8.337, 10611.219, 79.876, 52497.814 18/02/17,10:57:58,12,09,2, 11.9,1,1, -8.337, 10611.258, 79.898, 52497.817 18/02/17,10:57:58,13,09,2, 11.9,1,1, -8.337, 10611.254, 79.902, 52497.766 18/02/17,10:57:58,14,09,2, 11.9,1,1, -8.337, 10611.262, 79.864, 52497.801 18/02/17,10:57:58,15,09,2, 11.9,1,1, -8.337, 10611.269, 79.867, 52497.792 18/02/17,10:57:58,16,09,2, 11.9,1,1, -8.337, 10611.273, 79.852, 52497.805 18/02/17,10:57:58,17,09,2, 11.9,1,1, -8.337, 10611.256, 79.850, 52497.695 18/02/17,10:57:58,18,09,2, 11.9,1,1, -8.337, 10611.267, 79.825, 52497.802 18/02/17,10:57:58,19,09,2, 11.9,1,1, -8.337, 10611.276, 79.812, 52497.749 18/02/17,10:57:59,00,09,2, 11.9,1,1, -8.341, 10611.274, 79.812, 52497.749 18/02/17,10:57:59,01,09,2, 11.9,1,1, -8.341, 10611.273, 79.846, 52497.768 18/02/17,10:57:59,02,09,2, 11.9,1,1, -8.341, 10611.276, 79.804, 52497.821 18/02/17,10:57:59,03,09,2, 11.9,1,1, -8.341, 10611.268, 79.786, 52497.763 18/02/17,10:57:59,04,09,2, 11.9,1,1, -8.341, 10611.264, 79.766, 52497.613 18/02/17,10:57:59,05,09,2, 11.9,1,1, -8.341, 10611.325, 79.806, 52497.964 18/02/17,10:57:59,06,09,2, 11.9,1,1, -8.341, 10611.316, 79.795, 52497.813 18/02/17,10:57:59,07,09,2, 11.9,1,1, -8.341, 10611.316, 79.738, 52497.783 18/02/17,10:57:59,08,09,2, 11.9,1,1, -8.341, 10611.342, 79.754, 52497.818 18/02/17,10:57:59,09,09,2, 11.9,1,1, -8.341, 10611.328, 79.746, 52497.791 18/02/17,10:57:59,10,09,2, 11.9,1,1, -8.341, 10611.302, 79.723, 52497.721 18/02/17,10:57:59,11,09,2, 11.9,1,1, -8.341, 10611.288, 79.712, 52497.596 18/02/17,10:57:59,12,09,2, 11.9,1,1, -8.341, 10611.357, 79.704, 52497.805 18/02/17,10:57:59,13,09,2, 11.9,1,1, -8.341, 10611.350, 79.690, 52497.762 18/02/17,10:57:59,14,09,2, 11.9,1,1, -8.341, 10611.352, 79.701, 52497.802 18/02/17,10:57:59,15,09,2, 11.9,1,1, -8.341, 10611.339, 79.702, 52497.809 18/02/17,10:57:59,16,09,2, 11.9,1,1, -8.341, 10611.333, 79.686, 52497.781 18/02/17,10:57:59,17,09,2, 11.9,1,1, -8.341, 10611.357, 79.673, 52497.712 18/02/17,10:57:59,18,09,2, 11.9,1,1, -8.341, 10611.315, 79.655, 52497.706 18/02/17,10:57:59,19,09,2, 11.9,1,1, -8.341, 10611.353, 79.673, 52497.745 18/02/17,10:58:00,00,09,2, 11.9,1,1, -8.336, 10611.349, 79.673, 52497.745 18/02/17,10:58:00,01,09,2, 11.9,1,1, -8.336, 10611.333, 79.641, 52497.742 18/02/17,10:58:00,02,09,2, 11.9,1,1, -8.336, 10611.361, 79.617, 52497.772 18/02/17,10:58:00,03,09,2, 11.9,1,1, -8.336, 10611.349, 79.602, 52497.625 18/02/17,10:58:00,04,09,2, 11.9,1,1, -8.336, 10611.352, 79.591, 52497.580 18/02/17,10:58:00,05,09,2, 11.9,1,1, -8.336, 10611.379, 79.605, 52497.644 18/02/17,10:58:00,06,09,2, 11.9,1,1, -8.336, 10611.398, 79.579, 52497.591 18/02/17,10:58:00,07,09,2, 11.9,1,1, -8.336, 10611.382, 79.549, 52497.672 18/02/17,10:58:00,08,09,2, 11.9,1,1, -8.336, 10611.430, 79.555, 52497.680 18/02/17,10:58:00,09,09,2, 11.9,1,1, -8.336, 10611.424, 79.537, 52497.624 18/02/17,10:58:00,10,09,2, 11.9,1,1, -8.336, 10611.401, 79.541, 52497.660 18/02/17,10:58:00,11,09,2, 11.9,1,1, -8.336, 10611.418, 79.539, 52497.626 18/02/17,10:58:00,12,09,2, 11.9,1,1, -8.336, 10611.420, 79.520, 52497.648 18/02/17,10:58:00,13,09,2, 11.9,1,1, -8.336, 10611.437, 79.526, 52497.535 18/02/17,10:58:00,14,09,2, 11.9,1,1, -8.336, 10611.445, 79.505, 52497.707 18/02/17,10:58:00,15,09,2, 11.9,1,1, -8.336, 10611.449, 79.498, 52497.702 18/02/17,10:58:00,16,09,2, 11.9,1,1, -8.336, 10611.469, 79.466, 52497.646 18/02/17,10:58:00,17,09,2, 11.9,1,1, -8.336, 10611.467, 79.457, 52497.583 18/02/17,10:58:00,18,09,2, 11.9,1,1, -8.336, 10611.473, 79.463, 52497.624 18/02/17,10:58:00,19,09,2, 11.9,1,1, -8.336, 10611.494, 79.435, 52497.543 18/02/17,10:58:01,00,09,2, 11.8,1,1, -8.336, 10611.491, 79.435, 52497.543 18/02/17,10:58:01,01,09,2, 11.8,1,1, -8.336, 10611.528, 79.439, 52497.595 18/02/17,10:58:01,02,09,2, 11.8,1,1, -8.336, 10611.537, 79.431, 52497.527 18/02/17,10:58:01,03,09,2, 11.8,1,1, -8.336, 10611.548, 79.409, 52497.615 18/02/17,10:58:01,04,09,2, 11.8,1,1, -8.336, 10611.548, 79.424, 52497.652 18/02/17,10:58:01,05,09,2, 11.8,1,1, -8.336, 10611.575, 79.412, 52497.580 18/02/17,10:58:01,06,09,2, 11.8,1,1, -8.336, 10611.564, 79.424, 52497.563 18/02/17,10:58:01,07,09,2, 11.8,1,1, -8.336, 10611.585, 79.399, 52497.579 18/02/17,10:58:01,08,09,2, 11.8,1,1, -8.336, 10611.608, 79.383, 52497.570 18/02/17,10:58:01,09,09,2, 11.8,1,1, -8.336, 10611.604, 79.380, 52497.569 18/02/17,10:58:01,10,09,2, 11.8,1,1, -8.336, 10611.642, 79.397, 52497.739 18/02/17,10:58:01,11,09,2, 11.8,1,1, -8.336, 10611.629, 79.381, 52497.716 18/02/17,10:58:01,12,09,2, 11.8,1,1, -8.336, 10611.657, 79.381, 52497.672 18/02/17,10:58:01,13,09,2, 11.8,1,1, -8.336, 10611.687, 79.390, 52497.701 18/02/17,10:58:01,14,09,2, 11.8,1,1, -8.336, 10611.676, 79.367, 52497.647 18/02/17,10:58:01,15,09,2, 11.8,1,1, -8.336, 10611.647, 79.339, 52497.655 18/02/17,10:58:01,16,09,2, 11.8,1,1, -8.336, 10611.677, 79.374, 52497.709 18/02/17,10:58:01,17,09,2, 11.8,1,1, -8.336, 10611.752, 79.317, 52497.549 18/02/17,10:58:01,18,09,2, 11.8,1,1, -8.336, 10611.736, 79.322, 52497.650 18/02/17,10:58:01,19,09,2, 11.8,1,1, -8.336, 10611.731, 79.338, 52497.646 18/02/17,10:58:02,00,08,2, 11.8,1,1, -8.341, 10611.725, 79.338, 52497.646 18/02/17,10:58:02,01,08,2, 11.8,1,1, -8.341, 10611.742, 79.300, 52497.641 18/02/17,10:58:02,02,08,2, 11.8,1,1, -8.341, 10611.754, 79.296, 52497.653 18/02/17,10:58:02,03,08,2, 11.8,1,1, -8.341, 10611.781, 79.277, 52497.636 18/02/17,10:58:02,04,08,2, 11.8,1,1, -8.341, 10611.781, 79.299, 52497.680 18/02/17,10:58:02,05,08,2, 11.8,1,1, -8.341, 10611.813, 79.257, 52497.596 18/02/17,10:58:02,06,08,2, 11.8,1,1, -8.341, 10611.812, 79.272, 52497.726 18/02/17,10:58:02,07,08,2, 11.8,1,1, -8.341, 10611.825, 79.230, 52497.610 18/02/17,10:58:02,08,08,2, 11.8,1,1, -8.341, 10611.826, 79.247, 52497.555 18/02/17,10:58:02,09,08,2, 11.8,1,1, -8.341, 10611.835, 79.224, 52497.667 18/02/17,10:58:02,10,08,2, 11.8,1,1, -8.341, 10611.822, 79.211, 52497.665 18/02/17,10:58:02,11,08,2, 11.8,1,1, -8.341, 10611.855, 79.214, 52497.591 18/02/17,10:58:02,12,08,2, 11.8,1,1, -8.341, 10611.864, 79.218, 52497.663 18/02/17,10:58:02,13,08,2, 11.8,1,1, -8.341, 10611.900, 79.194, 52497.578 18/02/17,10:58:02,14,08,2, 11.8,1,1, -8.341, 10611.916, 79.201, 52497.575 18/02/17,10:58:02,15,08,2, 11.8,1,1, -8.341, 10611.913, 79.219, 52497.601 18/02/17,10:58:02,16,08,2, 11.8,1,1, -8.341, 10611.942, 79.171, 52497.647 18/02/17,10:58:02,17,08,2, 11.8,1,1, -8.341, 10611.921, 79.193, 52497.608 18/02/17,10:58:02,18,08,2, 11.8,1,1, -8.341, 10611.950, 79.149, 52497.599 18/02/17,10:58:02,19,08,2, 11.8,1,1, -8.341, 10611.942, 79.171, 52497.652 18/02/17,10:58:03,00,09,2, 11.9,1,1, -8.335, 10611.933, 79.171, 52497.652 18/02/17,10:58:03,01,09,2, 11.9,1,1, -8.335, 10611.968, 79.125, 52497.551 18/02/17,10:58:03,02,09,2, 11.9,1,1, -8.335, 10611.991, 79.127, 52497.609 18/02/17,10:58:03,03,09,2, 11.9,1,1, -8.335, 10611.996, 79.114, 52497.563 18/02/17,10:58:03,04,09,2, 11.9,1,1, -8.335, 10612.021, 79.094, 52497.549 18/02/17,10:58:03,05,09,2, 11.9,1,1, -8.335, 10612.042, 79.118, 52497.582 18/02/17,10:58:03,06,09,2, 11.9,1,1, -8.335, 10612.035, 79.103, 52497.557 18/02/17,10:58:03,07,09,2, 11.9,1,1, -8.335, 10612.049, 79.096, 52497.574 18/02/17,10:58:03,08,09,2, 11.9,1,1, -8.335, 10612.070, 79.092, 52497.522 18/02/17,10:58:03,09,09,2, 11.9,1,1, -8.335, 10612.074, 79.113, 52497.589 18/02/17,10:58:03,10,09,2, 11.9,1,1, -8.335, 10612.121, 79.069, 52497.604 18/02/17,10:58:03,11,09,2, 11.9,1,1, -8.335, 10612.120, 79.068, 52497.612 18/02/17,10:58:03,12,09,2, 11.9,1,1, -8.335, 10612.125, 79.062, 52497.531 18/02/17,10:58:03,13,09,2, 11.9,1,1, -8.335, 10612.168, 79.066, 52497.706 18/02/17,10:58:03,14,09,2, 11.9,1,1, -8.335, 10612.174, 79.049, 52497.643 18/02/17,10:58:03,15,09,2, 11.9,1,1, -8.335, 10612.184, 79.060, 52497.561 18/02/17,10:58:03,16,09,2, 11.9,1,1, -8.335, 10612.213, 79.038, 52497.502 18/02/17,10:58:03,17,09,2, 11.9,1,1, -8.335, 10612.194, 79.009, 52497.520 18/02/17,10:58:03,18,09,2, 11.9,1,1, -8.335, 10612.196, 79.015, 52497.545 18/02/17,10:58:03,19,09,2, 11.9,1,1, -8.335, 10612.230, 79.020, 52497.488 18/02/17,10:58:04,00,09,2, 11.9,1,1, -8.336, 10612.226, 79.020, 52497.488 18/02/17,10:58:04,01,09,2, 11.9,1,1, -8.336, 10612.275, 79.024, 52497.623 18/02/17,10:58:04,02,09,2, 11.9,1,1, -8.336, 10612.293, 79.001, 52497.592 18/02/17,10:58:04,03,09,2, 11.9,1,1, -8.336, 10612.311, 78.987, 52497.558 18/02/17,10:58:04,04,09,2, 11.9,1,1, -8.336, 10612.300, 78.982, 52497.562 18/02/17,10:58:04,05,09,2, 11.9,1,1, -8.336, 10612.341, 78.987, 52497.564 18/02/17,10:58:04,06,09,2, 11.9,1,1, -8.336, 10612.357, 78.981, 52497.582 18/02/17,10:58:04,07,09,2, 11.9,1,1, -8.336, 10612.374, 78.967, 52497.610 18/02/17,10:58:04,08,09,2, 11.9,1,1, -8.336, 10612.340, 78.951, 52497.501 18/02/17,10:58:04,09,09,2, 11.9,1,1, -8.336, 10612.407, 78.951, 52497.525 18/02/17,10:58:04,10,09,2, 11.9,1,1, -8.336, 10612.407, 78.943, 52497.563 18/02/17,10:58:04,11,09,2, 11.9,1,1, -8.336, 10612.442, 78.950, 52497.522 18/02/17,10:58:04,12,09,2, 11.9,1,1, -8.336, 10612.445, 78.927, 52497.524 18/02/17,10:58:04,13,09,2, 11.9,1,1, -8.336, 10612.454, 78.917, 52497.457 18/02/17,10:58:04,14,09,2, 11.9,1,1, -8.336, 10612.471, 78.905, 52497.419 18/02/17,10:58:04,15,09,2, 11.9,1,1, -8.336, 10612.492, 78.899, 52497.377 18/02/17,10:58:04,16,09,2, 11.9,1,1, -8.336, 10612.467, 78.912, 52497.518 18/02/17,10:58:04,17,09,2, 11.9,1,1, -8.336, 10612.527, 78.923, 52497.492 18/02/17,10:58:04,18,09,2, 11.9,1,1, -8.336, 10612.554, 78.902, 52497.541 18/02/17,10:58:04,19,09,2, 11.9,1,1, -8.336, 10612.564, 78.898, 52497.461 18/02/17,10:58:05,00,09,2, 11.9,1,1, -8.335, 10612.559, 78.898, 52497.461 18/02/17,10:58:05,01,09,2, 11.9,1,1, -8.335, 10612.593, 78.838, 52497.519 18/02/17,10:58:05,02,09,2, 11.9,1,1, -8.335, 10612.609, 78.868, 52497.492 18/02/17,10:58:05,03,09,2, 11.9,1,1, -8.335, 10612.589, 78.889, 52497.560 18/02/17,10:58:05,04,09,2, 11.9,1,1, -8.335, 10612.643, 78.867, 52497.468 18/02/17,10:58:05,05,09,2, 11.9,1,1, -8.335, 10612.656, 78.852, 52497.463 18/02/17,10:58:05,06,09,2, 11.9,1,1, -8.335, 10612.688, 78.836, 52497.491 18/02/17,10:58:05,07,09,2, 11.9,1,1, -8.335, 10612.695, 78.859, 52497.515 18/02/17,10:58:05,08,09,2, 11.9,1,1, -8.335, 10612.732, 78.859, 52497.469 18/02/17,10:58:05,09,09,2, 11.9,1,1, -8.335, 10612.725, 78.827, 52497.393 18/02/17,10:58:05,10,09,2, 11.9,1,1, -8.335, 10612.762, 78.822, 52497.410 18/02/17,10:58:05,11,09,2, 11.9,1,1, -8.335, 10612.748, 78.809, 52497.439 18/02/17,10:58:05,12,09,2, 11.9,1,1, -8.335, 10612.775, 78.809, 52497.417 18/02/17,10:58:05,13,09,2, 11.9,1,1, -8.335, 10612.777, 78.815, 52497.443 18/02/17,10:58:05,14,09,2, 11.9,1,1, -8.335, 10612.777, 78.789, 52497.563 18/02/17,10:58:05,15,09,2, 11.9,1,1, -8.335, 10612.836, 78.798, 52497.439 18/02/17,10:58:05,16,09,2, 11.9,1,1, -8.335, 10612.818, 78.753, 52497.386 18/02/17,10:58:05,17,09,2, 11.9,1,1, -8.335, 10612.869, 78.766, 52497.355 18/02/17,10:58:05,18,09,2, 11.9,1,1, -8.335, 10612.879, 78.771, 52497.416 18/02/17,10:58:05,19,09,2, 11.9,1,1, -8.335, 10612.901, 78.746, 52497.347 18/02/17,10:58:06,00,09,2, 11.9,1,1, -8.337, 10612.893, 78.746, 52497.347 18/02/17,10:58:06,01,09,2, 11.9,1,1, -8.337, 10612.899, 78.717, 52497.485 18/02/17,10:58:06,02,09,2, 11.9,1,1, -8.337, 10612.920, 78.710, 52497.444 18/02/17,10:58:06,03,09,2, 11.9,1,1, -8.337, 10612.957, 78.706, 52497.352 18/02/17,10:58:06,04,09,2, 11.9,1,1, -8.337, 10612.951, 78.715, 52497.427 18/02/17,10:58:06,05,09,2, 11.9,1,1, -8.337, 10613.010, 78.710, 52497.385 18/02/17,10:58:06,06,09,2, 11.9,1,1, -8.337, 10613.012, 78.715, 52497.342 18/02/17,10:58:06,07,09,2, 11.9,1,1, -8.337, 10613.021, 78.690, 52497.349 18/02/17,10:58:06,08,09,2, 11.9,1,1, -8.337, 10613.043, 78.693, 52497.369 18/02/17,10:58:06,09,09,2, 11.9,1,1, -8.337, 10613.053, 78.693, 52497.422 18/02/17,10:58:06,10,09,2, 11.9,1,1, -8.337, 10613.070, 78.683, 52497.387 18/02/17,10:58:06,11,09,2, 11.9,1,1, -8.337, 10613.090, 78.677, 52497.351 18/02/17,10:58:06,12,09,2, 11.9,1,1, -8.337, 10613.093, 78.674, 52497.281 18/02/17,10:58:06,13,09,2, 11.9,1,1, -8.337, 10613.137, 78.663, 52497.352 18/02/17,10:58:06,14,09,2, 11.9,1,1, -8.337, 10613.132, 78.662, 52497.356 18/02/17,10:58:06,15,09,2, 11.9,1,1, -8.337, 10613.141, 78.672, 52497.321 18/02/17,10:58:06,16,09,2, 11.9,1,1, -8.337, 10613.156, 78.661, 52497.426 18/02/17,10:58:06,17,09,2, 11.9,1,1, -8.337, 10613.152, 78.640, 52497.432 18/02/17,10:58:06,18,09,2, 11.9,1,1, -8.337, 10613.199, 78.671, 52497.408 18/02/17,10:58:06,19,09,2, 11.9,1,1, -8.337, 10613.194, 78.629, 52497.350 18/02/17,10:58:07,00,09,2, 11.8,1,1, -8.336, 10613.194, 78.629, 52497.350 18/02/17,10:58:07,01,09,2, 11.8,1,1, -8.336, 10613.259, 78.628, 52497.365 18/02/17,10:58:07,02,09,2, 11.8,1,1, -8.336, 10613.244, 78.645, 52497.385 18/02/17,10:58:07,03,09,2, 11.8,1,1, -8.336, 10613.271, 78.624, 52497.314 18/02/17,10:58:07,04,09,2, 11.8,1,1, -8.336, 10613.296, 78.633, 52497.390 18/02/17,10:58:07,05,09,2, 11.8,1,1, -8.336, 10613.295, 78.605, 52497.340 18/02/17,10:58:07,06,09,2, 11.8,1,1, -8.336, 10613.299, 78.599, 52497.413 18/02/17,10:58:07,07,09,2, 11.8,1,1, -8.336, 10613.346, 78.572, 52497.335 18/02/17,10:58:07,08,09,2, 11.8,1,1, -8.336, 10613.340, 78.579, 52497.312 18/02/17,10:58:07,09,09,2, 11.8,1,1, -8.336, 10613.379, 78.583, 52497.295 18/02/17,10:58:07,10,09,2, 11.8,1,1, -8.336, 10613.384, 78.601, 52497.359 18/02/17,10:58:07,11,09,2, 11.8,1,1, -8.336, 10613.392, 78.583, 52497.337 18/02/17,10:58:07,12,09,2, 11.8,1,1, -8.336, 10613.402, 78.579, 52497.356 18/02/17,10:58:07,13,09,2, 11.8,1,1, -8.336, 10613.422, 78.598, 52497.371 18/02/17,10:58:07,14,09,2, 11.8,1,1, -8.336, 10613.458, 78.575, 52497.347 18/02/17,10:58:07,15,09,2, 11.8,1,1, -8.336, 10613.450, 78.556, 52497.276 18/02/17,10:58:07,16,09,2, 11.8,1,1, -8.336, 10613.496, 78.545, 52497.301 18/02/17,10:58:07,17,09,2, 11.8,1,1, -8.336, 10613.475, 78.542, 52497.325 18/02/17,10:58:07,18,09,2, 11.8,1,1, -8.336, 10613.510, 78.551, 52497.272 18/02/17,10:58:07,19,09,2, 11.8,1,1, -8.336, 10613.515, 78.544, 52497.287 18/02/17,10:58:08,00,09,2, 11.8,1,1, -8.334, 10613.511, 78.544, 52497.287 18/02/17,10:58:08,01,09,2, 11.8,1,1, -8.334, 10613.545, 78.536, 52497.321 18/02/17,10:58:08,02,09,2, 11.8,1,1, -8.334, 10613.573, 78.532, 52497.334 18/02/17,10:58:08,03,09,2, 11.8,1,1, -8.334, 10613.574, 78.521, 52497.295 18/02/17,10:58:08,04,09,2, 11.8,1,1, -8.334, 10613.597, 78.495, 52497.219 18/02/17,10:58:08,05,09,2, 11.8,1,1, -8.334, 10613.605, 78.508, 52497.287 18/02/17,10:58:08,06,09,2, 11.8,1,1, -8.334, 10613.613, 78.492, 52497.244 18/02/17,10:58:08,07,09,2, 11.8,1,1, -8.334, 10613.611, 78.484, 52497.237 18/02/17,10:58:08,08,09,2, 11.8,1,1, -8.334, 10613.645, 78.488, 52497.283 18/02/17,10:58:08,09,09,2, 11.8,1,1, -8.334, 10613.667, 78.487, 52497.240 18/02/17,10:58:08,10,09,2, 11.8,1,1, -8.334, 10613.658, 78.469, 52497.297 18/02/17,10:58:08,11,09,2, 11.8,1,1, -8.334, 10613.671, 78.468, 52497.210 18/02/17,10:58:08,12,09,2, 11.8,1,1, -8.334, 10613.673, 78.476, 52497.272 18/02/17,10:58:08,13,09,2, 11.8,1,1, -8.334, 10613.698, 78.462, 52497.308 18/02/17,10:58:08,14,09,2, 11.8,1,1, -8.334, 10613.745, 78.454, 52497.338 18/02/17,10:58:08,15,09,2, 11.8,1,1, -8.334, 10613.728, 78.448, 52497.379 18/02/17,10:58:08,16,09,2, 11.8,1,1, -8.334, 10613.717, 78.437, 52497.137 18/02/17,10:58:08,17,09,2, 11.8,1,1, -8.334, 10613.756, 78.444, 52497.227 18/02/17,10:58:08,18,09,2, 11.8,1,1, -8.334, 10613.763, 78.452, 52497.208 18/02/17,10:58:08,19,09,2, 11.8,1,1, -8.334, 10613.782, 78.436, 52497.177 18/02/17,10:58:09,00,10,2, 11.9,1,1, -8.336, 10613.778, 78.436, 52497.177 18/02/17,10:58:09,01,10,2, 11.9,1,1, -8.336, 10613.798, 78.419, 52497.168 18/02/17,10:58:09,02,10,2, 11.9,1,1, -8.336, 10613.821, 78.413, 52497.213 18/02/17,10:58:09,03,10,2, 11.9,1,1, -8.336, 10613.848, 78.400, 52497.135 18/02/17,10:58:09,04,10,2, 11.9,1,1, -8.336, 10613.883, 78.426, 52497.285 18/02/17,10:58:09,05,10,2, 11.9,1,1, -8.336, 10613.864, 78.401, 52497.189 18/02/17,10:58:09,06,10,2, 11.9,1,1, -8.336, 10613.858, 78.395, 52497.285 18/02/17,10:58:09,07,10,2, 11.9,1,1, -8.336, 10613.872, 78.390, 52497.155 18/02/17,10:58:09,08,10,2, 11.9,1,1, -8.336, 10613.883, 78.399, 52497.283 18/02/17,10:58:09,09,10,2, 11.9,1,1, -8.336, 10613.886, 78.374, 52497.141 18/02/17,10:58:09,10,10,2, 11.9,1,1, -8.336, 10613.908, 78.386, 52497.186 18/02/17,10:58:09,11,10,2, 11.9,1,1, -8.336, 10613.917, 78.377, 52497.197 18/02/17,10:58:09,12,10,2, 11.9,1,1, -8.336, 10613.940, 78.381, 52497.149 18/02/17,10:58:09,13,10,2, 11.9,1,1, -8.336, 10613.937, 78.352, 52497.164 18/02/17,10:58:09,14,10,2, 11.9,1,1, -8.336, 10613.943, 78.384, 52497.255 18/02/17,10:58:09,15,10,2, 11.9,1,1, -8.336, 10613.954, 78.346, 52497.085 18/02/17,10:58:09,16,10,2, 11.9,1,1, -8.336, 10613.971, 78.351, 52497.258 18/02/17,10:58:09,17,10,2, 11.9,1,1, -8.336, 10613.984, 78.358, 52497.168 18/02/17,10:58:09,18,10,2, 11.9,1,1, -8.336, 10614.010, 78.338, 52497.119 18/02/17,10:58:09,19,10,2, 11.9,1,1, -8.336, 10613.973, 78.361, 52497.165 18/02/17,10:58:10,00,10,2, 11.8,1,1, -8.333, 10613.970, 78.361, 52497.165 18/02/17,10:58:10,01,10,2, 11.8,1,1, -8.333, 10613.990, 78.316, 52496.987 18/02/17,10:58:10,02,10,2, 11.8,1,1, -8.333, 10614.014, 78.314, 52497.207 18/02/17,10:58:10,03,10,2, 11.8,1,1, -8.333, 10614.030, 78.328, 52497.210 18/02/17,10:58:10,04,10,2, 11.8,1,1, -8.333, 10614.060, 78.311, 52497.142 18/02/17,10:58:10,05,10,2, 11.8,1,1, -8.333, 10614.040, 78.297, 52497.122 18/02/17,10:58:10,06,10,2, 11.8,1,1, -8.333, 10614.081, 78.283, 52497.170 18/02/17,10:58:10,07,10,2, 11.8,1,1, -8.333, 10614.092, 78.290, 52497.116 18/02/17,10:58:10,08,10,2, 11.8,1,1, -8.333, 10614.079, 78.285, 52497.062 18/02/17,10:58:10,09,10,2, 11.8,1,1, -8.333, 10614.100, 78.274, 52497.065 18/02/17,10:58:10,10,10,2, 11.8,1,1, -8.333, 10614.106, 78.278, 52497.047 18/02/17,10:58:10,11,10,2, 11.8,1,1, -8.333, 10614.120, 78.286, 52497.133 18/02/17,10:58:10,12,10,2, 11.8,1,1, -8.333, 10614.143, 78.250, 52497.072 18/02/17,10:58:10,13,10,2, 11.8,1,1, -8.333, 10614.123, 78.252, 52497.102 18/02/17,10:58:10,14,10,2, 11.8,1,1, -8.333, 10614.145, 78.252, 52497.129 18/02/17,10:58:10,15,10,2, 11.8,1,1, -8.333, 10614.157, 78.240, 52497.111 18/02/17,10:58:10,16,10,2, 11.8,1,1, -8.333, 10614.179, 78.257, 52497.122 18/02/17,10:58:10,17,10,2, 11.8,1,1, -8.333, 10614.209, 78.234, 52497.086 18/02/17,10:58:10,18,10,2, 11.8,1,1, -8.333, 10614.189, 78.241, 52497.148 18/02/17,10:58:10,19,10,2, 11.8,1,1, -8.333, 10614.211, 78.208, 52497.020 18/02/17,10:58:11,00,10,2, 11.9,1,1, -8.334, 10614.203, 78.208, 52497.020 18/02/17,10:58:11,01,10,2, 11.9,1,1, -8.334, 10614.239, 78.200, 52496.873 18/02/17,10:58:11,02,10,2, 11.9,1,1, -8.334, 10614.185, 78.197, 52497.023 18/02/17,10:58:11,03,10,2, 11.9,1,1, -8.334, 10614.204, 78.200, 52497.007 18/02/17,10:58:11,04,10,2, 11.9,1,1, -8.334, 10614.227, 78.206, 52497.064 18/02/17,10:58:11,05,10,2, 11.9,1,1, -8.334, 10614.237, 78.202, 52497.060 18/02/17,10:58:11,06,10,2, 11.9,1,1, -8.334, 10614.252, 78.193, 52497.080 18/02/17,10:58:11,07,10,2, 11.9,1,1, -8.334, 10614.263, 78.203, 52497.031 18/02/17,10:58:11,08,10,2, 11.9,1,1, -8.334, 10614.250, 78.200, 52497.041 18/02/17,10:58:11,09,10,2, 11.9,1,1, -8.334, 10614.249, 78.206, 52497.074 18/02/17,10:58:11,10,10,2, 11.9,1,1, -8.334, 10614.262, 78.190, 52497.068 18/02/17,10:58:11,11,10,2, 11.9,1,1, -8.334, 10614.285, 78.162, 52497.024 18/02/17,10:58:11,12,10,2, 11.9,1,1, -8.334, 10614.293, 78.183, 52497.107 18/02/17,10:58:11,13,10,2, 11.9,1,1, -8.334, 10614.290, 78.178, 52497.029 18/02/17,10:58:11,14,10,2, 11.9,1,1, -8.334, 10614.293, 78.147, 52497.012 18/02/17,10:58:11,15,10,2, 11.9,1,1, -8.334, 10614.261, 78.165, 52496.994 18/02/17,10:58:11,16,10,2, 11.9,1,1, -8.334, 10614.285, 78.141, 52497.043 18/02/17,10:58:11,17,10,2, 11.9,1,1, -8.334, 10614.330, 78.134, 52496.952 18/02/17,10:58:11,18,10,2, 11.9,1,1, -8.334, 10614.280, 78.152, 52497.047 18/02/17,10:58:11,19,10,2, 11.9,1,1, -8.334, 10614.296, 78.161, 52497.065 18/02/17,10:58:12,00,10,2, 11.9,1,1, -8.334, 10614.295, 78.161, 52497.065 18/02/17,10:58:12,01,10,2, 11.9,1,1, -8.334, 10614.308, 78.157, 52497.065 18/02/17,10:58:12,02,10,2, 11.9,1,1, -8.334, 10614.323, 78.124, 52497.048 18/02/17,10:58:12,03,10,2, 11.9,1,1, -8.334, 10614.330, 78.120, 52497.009 18/02/17,10:58:12,04,10,2, 11.9,1,1, -8.334, 10614.346, 78.127, 52497.011 18/02/17,10:58:12,05,10,2, 11.9,1,1, -8.334, 10614.334, 78.121, 52496.956 18/02/17,10:58:12,06,10,2, 11.9,1,1, -8.334, 10614.309, 78.134, 52497.003 18/02/17,10:58:12,07,10,2, 11.9,1,1, -8.334, 10614.329, 78.118, 52497.039 18/02/17,10:58:12,08,10,2, 11.9,1,1, -8.334, 10614.344, 78.121, 52497.021 18/02/17,10:58:12,09,10,2, 11.9,1,1, -8.334, 10614.344, 78.079, 52496.996 18/02/17,10:58:12,10,10,2, 11.9,1,1, -8.334, 10614.342, 78.119, 52496.996 18/02/17,10:58:12,11,10,2, 11.9,1,1, -8.334, 10614.352, 78.068, 52496.981 18/02/17,10:58:12,12,10,2, 11.9,1,1, -8.334, 10614.369, 78.093, 52497.136 18/02/17,10:58:12,13,10,2, 11.9,1,1, -8.334, 10614.345, 78.063, 52496.999 18/02/17,10:58:12,14,10,2, 11.9,1,1, -8.334, 10614.360, 78.086, 52497.118 18/02/17,10:58:12,15,10,2, 11.9,1,1, -8.334, 10614.349, 78.065, 52497.009 18/02/17,10:58:12,16,10,2, 11.9,1,1, -8.334, 10614.381, 78.070, 52497.032 18/02/17,10:58:12,17,10,2, 11.9,1,1, -8.334, 10614.385, 78.088, 52496.996 18/02/17,10:58:12,18,10,2, 11.9,1,1, -8.334, 10614.379, 78.062, 52496.921 18/02/17,10:58:12,19,10,2, 11.9,1,1, -8.334, 10614.392, 78.067, 52496.990 18/02/17,10:58:13,00,10,2, 11.9,1,1, -8.334, 10614.387, 78.067, 52496.990 18/02/17,10:58:13,01,10,2, 11.9,1,1, -8.334, 10614.398, 78.021, 52496.995 18/02/17,10:58:13,02,10,2, 11.9,1,1, -8.334, 10614.404, 78.030, 52496.903 18/02/17,10:58:13,03,10,2, 11.9,1,1, -8.334, 10614.421, 78.019, 52496.993 18/02/17,10:58:13,04,10,2, 11.9,1,1, -8.334, 10614.424, 78.000, 52496.876 18/02/17,10:58:13,05,10,2, 11.9,1,1, -8.334, 10614.424, 77.993, 52497.007 18/02/17,10:58:13,06,10,2, 11.9,1,1, -8.334, 10614.438, 78.005, 52496.943 18/02/17,10:58:13,07,10,2, 11.9,1,1, -8.334, 10614.402, 77.984, 52496.949 18/02/17,10:58:13,08,10,2, 11.9,1,1, -8.334, 10614.432, 77.966, 52496.973 18/02/17,10:58:13,09,10,2, 11.9,1,1, -8.334, 10614.453, 77.973, 52497.004 18/02/17,10:58:13,10,10,2, 11.9,1,1, -8.334, 10614.431, 78.003, 52497.003 18/02/17,10:58:13,11,10,2, 11.9,1,1, -8.334, 10614.446, 77.987, 52496.908 18/02/17,10:58:13,12,10,2, 11.9,1,1, -8.334, 10614.470, 77.979, 52497.015 18/02/17,10:58:13,13,10,2, 11.9,1,1, -8.334, 10614.466, 77.973, 52496.980 18/02/17,10:58:13,14,10,2, 11.9,1,1, -8.334, 10614.467, 77.938, 52496.876 18/02/17,10:58:13,15,10,2, 11.9,1,1, -8.334, 10614.473, 77.937, 52496.910 18/02/17,10:58:13,16,10,2, 11.9,1,1, -8.334, 10614.452, 77.960, 52496.936 18/02/17,10:58:13,17,10,2, 11.9,1,1, -8.334, 10614.449, 77.950, 52496.780 18/02/17,10:58:13,18,10,2, 11.9,1,1, -8.334, 10614.454, 77.924, 52496.921 18/02/17,10:58:13,19,10,2, 11.9,1,1, -8.334, 10614.478, 77.937, 52496.974 18/02/17,10:58:14,00,10,2, 11.9,1,1, -8.337, 10614.470, 77.937, 52496.974 18/02/17,10:58:14,01,10,2, 11.9,1,1, -8.337, 10614.481, 77.942, 52496.906 18/02/17,10:58:14,02,10,2, 11.9,1,1, -8.337, 10614.467, 77.929, 52496.901 18/02/17,10:58:14,03,10,2, 11.9,1,1, -8.337, 10614.462, 77.918, 52496.960 18/02/17,10:58:14,04,10,2, 11.9,1,1, -8.337, 10614.485, 77.925, 52496.896 18/02/17,10:58:14,05,10,2, 11.9,1,1, -8.337, 10614.455, 77.911, 52496.950 18/02/17,10:58:14,06,10,2, 11.9,1,1, -8.337, 10614.478, 77.930, 52496.902 18/02/17,10:58:14,07,10,2, 11.9,1,1, -8.337, 10614.463, 77.912, 52496.921 18/02/17,10:58:14,08,10,2, 11.9,1,1, -8.337, 10614.492, 77.887, 52496.804 18/02/17,10:58:14,09,10,2, 11.9,1,1, -8.337, 10614.468, 77.898, 52496.896 18/02/17,10:58:14,10,10,2, 11.9,1,1, -8.337, 10614.469, 77.904, 52496.944 18/02/17,10:58:14,11,10,2, 11.9,1,1, -8.337, 10614.458, 77.905, 52496.867 18/02/17,10:58:14,12,10,2, 11.9,1,1, -8.337, 10614.488, 77.912, 52496.837 18/02/17,10:58:14,13,10,2, 11.9,1,1, -8.337, 10614.479, 77.873, 52496.904 18/02/17,10:58:14,14,10,2, 11.9,1,1, -8.337, 10614.476, 77.873, 52496.892 18/02/17,10:58:14,15,10,2, 11.9,1,1, -8.337, 10614.483, 77.893, 52496.838 18/02/17,10:58:14,16,10,2, 11.9,1,1, -8.337, 10614.461, 77.872, 52496.903 18/02/17,10:58:14,17,10,2, 11.9,1,1, -8.337, 10614.501, 77.904, 52496.892 18/02/17,10:58:14,18,10,2, 11.9,1,1, -8.337, 10614.456, 77.868, 52496.788 18/02/17,10:58:14,19,10,2, 11.9,1,1, -8.337, 10614.479, 77.864, 52496.783 18/02/17,10:58:15,00,10,2, 11.9,1,1, -8.337, 10614.479, 77.864, 52496.783 18/02/17,10:58:15,01,10,2, 11.9,1,1, -8.337, 10614.497, 77.847, 52496.885 18/02/17,10:58:15,02,10,2, 11.9,1,1, -8.337, 10614.499, 77.848, 52496.881 18/02/17,10:58:15,03,10,2, 11.9,1,1, -8.337, 10614.501, 77.855, 52496.774 18/02/17,10:58:15,04,10,2, 11.9,1,1, -8.337, 10614.490, 77.858, 52496.871 18/02/17,10:58:15,05,10,2, 11.9,1,1, -8.337, 10614.502, 77.848, 52496.782 18/02/17,10:58:15,06,10,2, 11.9,1,1, -8.337, 10614.488, 77.848, 52496.905 18/02/17,10:58:15,07,10,2, 11.9,1,1, -8.337, 10614.500, 77.850, 52496.793 18/02/17,10:58:15,08,10,2, 11.9,1,1, -8.337, 10614.506, 77.843, 52496.869 18/02/17,10:58:15,09,10,2, 11.9,1,1, -8.337, 10614.534, 77.845, 52496.809 18/02/17,10:58:15,10,10,2, 11.9,1,1, -8.337, 10614.517, 77.834, 52496.885 18/02/17,10:58:15,11,10,2, 11.9,1,1, -8.337, 10614.538, 77.823, 52496.811 18/02/17,10:58:15,12,10,2, 11.9,1,1, -8.337, 10614.508, 77.797, 52496.829 18/02/17,10:58:15,13,10,2, 11.9,1,1, -8.337, 10614.517, 77.838, 52496.771 18/02/17,10:58:15,14,10,2, 11.9,1,1, -8.337, 10614.516, 77.823, 52496.822 18/02/17,10:58:15,15,10,2, 11.9,1,1, -8.337, 10614.520, 77.800, 52496.847 18/02/17,10:58:15,16,10,2, 11.9,1,1, -8.337, 10614.538, 77.802, 52496.772 18/02/17,10:58:15,17,10,2, 11.9,1,1, -8.337, 10614.539, 77.806, 52496.838 18/02/17,10:58:15,18,10,2, 11.9,1,1, -8.337, 10614.543, 77.800, 52496.781 18/02/17,10:58:15,19,10,2, 11.9,1,1, -8.337, 10614.516, 77.793, 52496.768 18/02/17,10:58:16,00,10,2, 11.8,1,1, -8.336, 10614.512, 77.793, 52496.768 18/02/17,10:58:16,01,10,2, 11.8,1,1, -8.336, 10614.536, 77.778, 52496.784 18/02/17,10:58:16,02,10,2, 11.8,1,1, -8.336, 10614.491, 77.781, 52496.627 18/02/17,10:58:16,03,10,2, 11.8,1,1, -8.336, 10614.600, 77.778, 52496.810 18/02/17,10:58:16,04,10,2, 11.8,1,1, -8.336, 10614.555, 77.809, 52496.812 18/02/17,10:58:16,05,10,2, 11.8,1,1, -8.336, 10614.547, 77.789, 52496.808 18/02/17,10:58:16,06,10,2, 11.8,1,1, -8.336, 10614.546, 77.783, 52496.745 18/02/17,10:58:16,07,10,2, 11.8,1,1, -8.336, 10614.519, 77.785, 52496.799 18/02/17,10:58:16,08,10,2, 11.8,1,1, -8.336, 10614.563, 77.769, 52496.791 18/02/17,10:58:16,09,10,2, 11.8,1,1, -8.336, 10614.561, 77.781, 52496.807 18/02/17,10:58:16,10,10,2, 11.8,1,1, -8.336, 10614.537, 77.789, 52496.734 18/02/17,10:58:16,11,10,2, 11.8,1,1, -8.336, 10614.540, 77.782, 52496.744 18/02/17,10:58:16,12,10,2, 11.8,1,1, -8.336, 10614.546, 77.772, 52496.838 18/02/17,10:58:16,13,10,2, 11.8,1,1, -8.336, 10614.551, 77.781, 52496.763 18/02/17,10:58:16,14,10,2, 11.8,1,1, -8.336, 10614.539, 77.759, 52496.733 18/02/17,10:58:16,15,10,2, 11.8,1,1, -8.336, 10614.534, 77.764, 52496.803 18/02/17,10:58:16,16,10,2, 11.8,1,1, -8.336, 10614.558, 77.762, 52496.794 18/02/17,10:58:16,17,10,2, 11.8,1,1, -8.336, 10614.542, 77.758, 52496.687 18/02/17,10:58:16,18,10,2, 11.8,1,1, -8.336, 10614.574, 77.753, 52496.712 18/02/17,10:58:16,19,10,2, 11.8,1,1, -8.336, 10614.536, 77.763, 52496.719 18/02/17,10:58:17,00,10,2, 11.9,1,1, -8.338, 10614.529, 77.763, 52496.719 18/02/17,10:58:17,01,10,2, 11.9,1,1, -8.338, 10614.552, 77.769, 52496.711 18/02/17,10:58:17,02,10,2, 11.9,1,1, -8.338, 10614.558, 77.751, 52496.736 18/02/17,10:58:17,03,10,2, 11.9,1,1, -8.338, 10614.552, 77.761, 52496.766 18/02/17,10:58:17,04,10,2, 11.9,1,1, -8.338, 10614.562, 77.764, 52496.757 18/02/17,10:58:17,05,10,2, 11.9,1,1, -8.338, 10614.557, 77.761, 52496.734 18/02/17,10:58:17,06,10,2, 11.9,1,1, -8.338, 10614.553, 77.781, 52496.801 18/02/17,10:58:17,07,10,2, 11.9,1,1, -8.338, 10614.558, 77.752, 52496.664 18/02/17,10:58:17,08,10,2, 11.9,1,1, -8.338, 10614.556, 77.773, 52496.719 18/02/17,10:58:17,09,10,2, 11.9,1,1, -8.338, 10614.558, 77.803, 52496.711 18/02/17,10:58:17,10,10,2, 11.9,1,1, -8.338, 10614.572, 77.768, 52496.762 18/02/17,10:58:17,11,10,2, 11.9,1,1, -8.338, 10614.562, 77.761, 52496.709 18/02/17,10:58:17,12,10,2, 11.9,1,1, -8.338, 10614.572, 77.767, 52496.748 18/02/17,10:58:17,13,10,2, 11.9,1,1, -8.338, 10614.578, 77.775, 52496.735 18/02/17,10:58:17,14,10,2, 11.9,1,1, -8.338, 10614.578, 77.789, 52496.797 18/02/17,10:58:17,15,10,2, 11.9,1,1, -8.338, 10614.611, 77.759, 52496.705 18/02/17,10:58:17,16,10,2, 11.9,1,1, -8.338, 10614.597, 77.799, 52496.707 18/02/17,10:58:17,17,10,2, 11.9,1,1, -8.338, 10614.609, 77.738, 52496.673 18/02/17,10:58:17,18,10,2, 11.9,1,1, -8.338, 10614.605, 77.762, 52496.861 18/02/17,10:58:17,19,10,2, 11.9,1,1, -8.338, 10614.566, 77.763, 52496.688 18/02/17,10:58:18,00,10,2, 11.9,1,1, -8.337, 10614.562, 77.763, 52496.688 18/02/17,10:58:18,01,10,2, 11.9,1,1, -8.337, 10614.585, 77.768, 52496.726 18/02/17,10:58:18,02,10,2, 11.9,1,1, -8.337, 10614.589, 77.771, 52496.726 18/02/17,10:58:18,03,10,2, 11.9,1,1, -8.337, 10614.602, 77.752, 52496.677 18/02/17,10:58:18,04,10,2, 11.9,1,1, -8.337, 10614.596, 77.749, 52496.640 18/02/17,10:58:18,05,10,2, 11.9,1,1, -8.337, 10614.590, 77.733, 52496.676 18/02/17,10:58:18,06,10,2, 11.9,1,1, -8.337, 10614.606, 77.738, 52496.590 18/02/17,10:58:18,07,10,2, 11.9,1,1, -8.337, 10614.580, 77.724, 52496.615 18/02/17,10:58:18,08,10,2, 11.9,1,1, -8.337, 10614.596, 77.731, 52496.647 18/02/17,10:58:18,09,10,2, 11.9,1,1, -8.337, 10614.601, 77.746, 52496.735 18/02/17,10:58:18,10,10,2, 11.9,1,1, -8.337, 10614.576, 77.736, 52496.619 18/02/17,10:58:18,11,10,2, 11.9,1,1, -8.337, 10614.574, 77.744, 52496.649 18/02/17,10:58:18,12,10,2, 11.9,1,1, -8.337, 10614.615, 77.738, 52496.725 18/02/17,10:58:18,13,10,2, 11.9,1,1, -8.337, 10614.580, 77.727, 52496.612 18/02/17,10:58:18,14,10,2, 11.9,1,1, -8.337, 10614.630, 77.746, 52496.675 18/02/17,10:58:18,15,10,2, 11.9,1,1, -8.337, 10614.624, 77.716, 52496.648 18/02/17,10:58:18,16,10,2, 11.9,1,1, -8.337, 10614.600, 77.740, 52496.680 18/02/17,10:58:18,17,10,2, 11.9,1,1, -8.337, 10614.598, 77.728, 52496.692 18/02/17,10:58:18,18,10,2, 11.9,1,1, -8.337, 10614.625, 77.741, 52496.702 18/02/17,10:58:18,19,10,2, 11.9,1,1, -8.337, 10614.599, 77.738, 52496.663 18/02/17,10:58:19,00,10,2, 11.9,1,1, -8.336, 10614.595, 77.738, 52496.663 18/02/17,10:58:19,01,10,2, 11.9,1,1, -8.336, 10614.636, 77.734, 52496.710 18/02/17,10:58:19,02,10,2, 11.9,1,1, -8.336, 10614.622, 77.742, 52496.617 18/02/17,10:58:19,03,10,2, 11.9,1,1, -8.336, 10614.639, 77.738, 52496.619 18/02/17,10:58:19,04,10,2, 11.9,1,1, -8.336, 10614.645, 77.740, 52496.689 18/02/17,10:58:19,05,10,2, 11.9,1,1, -8.336, 10614.633, 77.725, 52496.656 18/02/17,10:58:19,06,10,2, 11.9,1,1, -8.336, 10614.646, 77.732, 52496.704 18/02/17,10:58:19,07,10,2, 11.9,1,1, -8.336, 10614.637, 77.721, 52496.710 18/02/17,10:58:19,08,10,2, 11.9,1,1, -8.336, 10614.638, 77.721, 52496.685 18/02/17,10:58:19,09,10,2, 11.9,1,1, -8.336, 10614.673, 77.727, 52496.689 18/02/17,10:58:19,10,10,2, 11.9,1,1, -8.336, 10614.659, 77.738, 52496.738 18/02/17,10:58:19,11,10,2, 11.9,1,1, -8.336, 10614.660, 77.736, 52496.691 18/02/17,10:58:19,12,10,2, 11.9,1,1, -8.336, 10614.678, 77.738, 52496.633 18/02/17,10:58:19,13,10,2, 11.9,1,1, -8.336, 10614.669, 77.754, 52496.631 18/02/17,10:58:19,14,10,2, 11.9,1,1, -8.336, 10614.667, 77.767, 52496.707 18/02/17,10:58:19,15,10,2, 11.9,1,1, -8.336, 10614.690, 77.762, 52496.630 18/02/17,10:58:19,16,10,2, 11.9,1,1, -8.336, 10614.686, 77.759, 52496.657 18/02/17,10:58:19,17,10,2, 11.9,1,1, -8.336, 10614.707, 77.785, 52496.699 18/02/17,10:58:19,18,10,2, 11.9,1,1, -8.336, 10614.688, 77.768, 52496.735 18/02/17,10:58:19,19,10,2, 11.9,1,1, -8.336, 10614.728, 77.741, 52496.600 18/02/17,10:58:20,00,10,2, 11.9,1,1, -8.338, 10614.721, 77.741, 52496.600 18/02/17,10:58:20,01,10,2, 11.9,1,1, -8.338, 10614.732, 77.781, 52496.647 18/02/17,10:58:20,02,10,2, 11.9,1,1, -8.338, 10614.717, 77.771, 52496.618 18/02/17,10:58:20,03,10,2, 11.9,1,1, -8.338, 10614.722, 77.783, 52496.667 18/02/17,10:58:20,04,10,2, 11.9,1,1, -8.338, 10614.755, 77.785, 52496.580 18/02/17,10:58:20,05,10,2, 11.9,1,1, -8.338, 10614.743, 77.779, 52496.622 18/02/17,10:58:20,06,10,2, 11.9,1,1, -8.338, 10614.744, 77.776, 52496.585 18/02/17,10:58:20,07,10,2, 11.9,1,1, -8.338, 10614.761, 77.783, 52496.592 18/02/17,10:58:20,08,10,2, 11.9,1,1, -8.338, 10614.756, 77.797, 52496.661 18/02/17,10:58:20,09,10,2, 11.9,1,1, -8.338, 10614.765, 77.778, 52496.601 18/02/17,10:58:20,10,10,2, 11.9,1,1, -8.338, 10614.767, 77.782, 52496.683 18/02/17,10:58:20,11,10,2, 11.9,1,1, -8.338, 10614.767, 77.775, 52496.672 18/02/17,10:58:20,12,10,2, 11.9,1,1, -8.338, 10614.797, 77.791, 52496.702 18/02/17,10:58:20,13,10,2, 11.9,1,1, -8.338, 10614.806, 77.775, 52496.625 18/02/17,10:58:20,14,10,2, 11.9,1,1, -8.338, 10614.821, 77.803, 52496.695 18/02/17,10:58:20,15,10,2, 11.9,1,1, -8.338, 10614.823, 77.782, 52496.627 18/02/17,10:58:20,16,10,2, 11.9,1,1, -8.338, 10614.803, 77.779, 52496.573 18/02/17,10:58:20,17,10,2, 11.9,1,1, -8.338, 10614.820, 77.781, 52496.635 18/02/17,10:58:20,18,10,2, 11.9,1,1, -8.338, 10614.814, 77.777, 52496.573 18/02/17,10:58:20,19,10,2, 11.9,1,1, -8.338, 10614.828, 77.794, 52496.586 18/02/17,10:58:21,00,09,2, 11.9,1,1, -8.336, 10614.821, 77.794, 52496.586 18/02/17,10:58:21,01,09,2, 11.9,1,1, -8.336, 10614.836, 77.798, 52496.617 18/02/17,10:58:21,02,09,2, 11.9,1,1, -8.336, 10614.827, 77.790, 52496.661 18/02/17,10:58:21,03,09,2, 11.9,1,1, -8.336, 10614.873, 77.791, 52496.594 18/02/17,10:58:21,04,09,2, 11.9,1,1, -8.336, 10614.852, 77.776, 52496.628 18/02/17,10:58:21,05,09,2, 11.9,1,1, -8.336, 10614.874, 77.799, 52496.554 18/02/17,10:58:21,06,09,2, 11.9,1,1, -8.336, 10614.893, 77.796, 52496.590 18/02/17,10:58:21,07,09,2, 11.9,1,1, -8.336, 10614.872, 77.796, 52496.644 18/02/17,10:58:21,08,09,2, 11.9,1,1, -8.336, 10614.900, 77.823, 52496.621 18/02/17,10:58:21,09,09,2, 11.9,1,1, -8.336, 10614.927, 77.796, 52496.659 18/02/17,10:58:21,10,09,2, 11.9,1,1, -8.336, 10614.926, 77.777, 52496.604 18/02/17,10:58:21,11,09,2, 11.9,1,1, -8.336, 10614.916, 77.780, 52496.592 18/02/17,10:58:21,12,09,2, 11.9,1,1, -8.336, 10614.921, 77.804, 52496.597 18/02/17,10:58:21,13,09,2, 11.9,1,1, -8.336, 10614.931, 77.810, 52496.637 18/02/17,10:58:21,14,09,2, 11.9,1,1, -8.336, 10614.961, 77.827, 52496.675 18/02/17,10:58:21,15,09,2, 11.9,1,1, -8.336, 10614.971, 77.815, 52496.604 18/02/17,10:58:21,16,09,2, 11.9,1,1, -8.336, 10614.992, 77.835, 52496.561 18/02/17,10:58:21,17,09,2, 11.9,1,1, -8.336, 10614.986, 77.830, 52496.544 18/02/17,10:58:21,18,09,2, 11.9,1,1, -8.336, 10614.998, 77.817, 52496.640 18/02/17,10:58:21,19,09,2, 11.9,1,1, -8.336, 10615.007, 77.840, 52496.588 18/02/17,10:58:22,00,10,2, 11.8,1,1, -8.337, 10615.004, 77.840, 52496.588 18/02/17,10:58:22,01,10,2, 11.8,1,1, -8.337, 10615.034, 77.847, 52496.637 18/02/17,10:58:22,02,10,2, 11.8,1,1, -8.337, 10615.043, 77.852, 52496.647 18/02/17,10:58:22,03,10,2, 11.8,1,1, -8.337, 10615.045, 77.856, 52496.622 18/02/17,10:58:22,04,10,2, 11.8,1,1, -8.337, 10615.067, 77.872, 52496.523 18/02/17,10:58:22,05,10,2, 11.8,1,1, -8.337, 10615.062, 77.866, 52496.601 18/02/17,10:58:22,06,10,2, 11.8,1,1, -8.337, 10615.085, 77.900, 52496.534 18/02/17,10:58:22,07,10,2, 11.8,1,1, -8.337, 10615.081, 77.898, 52496.586 18/02/17,10:58:22,08,10,2, 11.8,1,1, -8.337, 10615.093, 77.875, 52496.553 18/02/17,10:58:22,09,10,2, 11.8,1,1, -8.337, 10615.099, 77.908, 52496.641 18/02/17,10:58:22,10,10,2, 11.8,1,1, -8.337, 10615.147, 77.902, 52496.536 18/02/17,10:58:22,11,10,2, 11.8,1,1, -8.337, 10615.127, 77.881, 52496.518 18/02/17,10:58:22,12,10,2, 11.8,1,1, -8.337, 10615.138, 77.900, 52496.596 18/02/17,10:58:22,13,10,2, 11.8,1,1, -8.337, 10615.140, 77.891, 52496.553 18/02/17,10:58:22,14,10,2, 11.8,1,1, -8.337, 10615.131, 77.896, 52496.577 18/02/17,10:58:22,15,10,2, 11.8,1,1, -8.337, 10615.121, 77.904, 52496.617 18/02/17,10:58:22,16,10,2, 11.8,1,1, -8.337, 10615.186, 77.911, 52496.650 18/02/17,10:58:22,17,10,2, 11.8,1,1, -8.337, 10615.164, 77.915, 52496.624 18/02/17,10:58:22,18,10,2, 11.8,1,1, -8.337, 10615.212, 77.936, 52496.643 18/02/17,10:58:22,19,10,2, 11.8,1,1, -8.337, 10615.222, 77.919, 52496.607 18/02/17,10:58:23,00,10,2, 11.9,1,1, -8.337, 10615.221, 77.919, 52496.607 18/02/17,10:58:23,01,10,2, 11.9,1,1, -8.337, 10615.249, 77.933, 52496.606 18/02/17,10:58:23,02,10,2, 11.9,1,1, -8.337, 10615.192, 77.939, 52496.772 18/02/17,10:58:23,03,10,2, 11.9,1,1, -8.337, 10615.229, 77.937, 52496.599 18/02/17,10:58:23,04,10,2, 11.9,1,1, -8.337, 10615.280, 77.958, 52496.724 18/02/17,10:58:23,05,10,2, 11.9,1,1, -8.337, 10615.241, 77.946, 52496.639 18/02/17,10:58:23,06,10,2, 11.9,1,1, -8.337, 10615.298, 77.971, 52496.656 18/02/17,10:58:23,07,10,2, 11.9,1,1, -8.337, 10615.312, 77.937, 52496.586 18/02/17,10:58:23,08,10,2, 11.9,1,1, -8.337, 10615.306, 77.925, 52496.564 18/02/17,10:58:23,09,10,2, 11.9,1,1, -8.337, 10615.323, 77.959, 52496.608 18/02/17,10:58:23,10,10,2, 11.9,1,1, -8.337, 10615.301, 77.977, 52496.579 18/02/17,10:58:23,11,10,2, 11.9,1,1, -8.337, 10615.339, 77.963, 52496.581 18/02/17,10:58:23,12,10,2, 11.9,1,1, -8.337, 10615.345, 77.968, 52496.558 18/02/17,10:58:23,13,10,2, 11.9,1,1, -8.337, 10615.372, 77.980, 52496.568 18/02/17,10:58:23,14,10,2, 11.9,1,1, -8.337, 10615.362, 77.972, 52496.585 18/02/17,10:58:23,15,10,2, 11.9,1,1, -8.337, 10615.376, 77.974, 52496.615 18/02/17,10:58:23,16,10,2, 11.9,1,1, -8.337, 10615.388, 77.966, 52496.572 18/02/17,10:58:23,17,10,2, 11.9,1,1, -8.337, 10615.381, 77.970, 52496.492 18/02/17,10:58:23,18,10,2, 11.9,1,1, -8.337, 10615.394, 77.975, 52496.567 18/02/17,10:58:23,19,10,2, 11.9,1,1, -8.337, 10615.405, 77.977, 52496.526 18/02/17,10:58:24,00,10,2, 11.9,1,1, -8.335, 10615.405, 77.977, 52496.526 18/02/17,10:58:24,01,10,2, 11.9,1,1, -8.335, 10615.401, 78.012, 52496.570 18/02/17,10:58:24,02,10,2, 11.9,1,1, -8.335, 10615.461, 78.009, 52496.615 18/02/17,10:58:24,03,10,2, 11.9,1,1, -8.335, 10615.427, 78.016, 52496.579 18/02/17,10:58:24,04,10,2, 11.9,1,1, -8.335, 10615.460, 78.029, 52496.573 18/02/17,10:58:24,05,10,2, 11.9,1,1, -8.335, 10615.488, 78.049, 52496.556 18/02/17,10:58:24,06,10,2, 11.9,1,1, -8.335, 10615.478, 78.038, 52496.495 18/02/17,10:58:24,07,10,2, 11.9,1,1, -8.335, 10615.479, 78.022, 52496.469 18/02/17,10:58:24,08,10,2, 11.9,1,1, -8.335, 10615.492, 78.033, 52496.521 18/02/17,10:58:24,09,10,2, 11.9,1,1, -8.335, 10615.498, 78.067, 52496.533 18/02/17,10:58:24,10,10,2, 11.9,1,1, -8.335, 10615.508, 78.070, 52496.526 18/02/17,10:58:24,11,10,2, 11.9,1,1, -8.335, 10615.527, 78.068, 52496.530 18/02/17,10:58:24,12,10,2, 11.9,1,1, -8.335, 10615.558, 78.068, 52496.567 18/02/17,10:58:24,13,10,2, 11.9,1,1, -8.335, 10615.576, 78.090, 52496.551 18/02/17,10:58:24,14,10,2, 11.9,1,1, -8.335, 10615.573, 78.097, 52496.486 18/02/17,10:58:24,15,10,2, 11.9,1,1, -8.335, 10615.612, 78.078, 52496.508 18/02/17,10:58:24,16,10,2, 11.9,1,1, -8.335, 10615.619, 78.114, 52496.532 18/02/17,10:58:24,17,10,2, 11.9,1,1, -8.335, 10615.591, 78.079, 52496.450 18/02/17,10:58:24,18,10,2, 11.9,1,1, -8.335, 10615.611, 78.083, 52496.516 18/02/17,10:58:24,19,10,2, 11.9,1,1, -8.335, 10615.623, 78.088, 52496.565 18/02/17,10:58:25,00,10,2, 11.9,1,1, -8.337, 10615.622, 78.088, 52496.565 18/02/17,10:58:25,01,10,2, 11.9,1,1, -8.337, 10615.661, 78.130, 52496.494 18/02/17,10:58:25,02,10,2, 11.9,1,1, -8.337, 10615.650, 78.118, 52496.526 18/02/17,10:58:25,03,10,2, 11.9,1,1, -8.337, 10615.650, 78.140, 52496.531 18/02/17,10:58:25,04,10,2, 11.9,1,1, -8.337, 10615.685, 78.149, 52496.447 18/02/17,10:58:25,05,10,2, 11.9,1,1, -8.337, 10615.702, 78.152, 52496.577 18/02/17,10:58:25,06,10,2, 11.9,1,1, -8.337, 10615.722, 78.187, 52496.579 18/02/17,10:58:25,07,10,2, 11.9,1,1, -8.337, 10615.707, 78.160, 52496.510 18/02/17,10:58:25,08,10,2, 11.9,1,1, -8.337, 10615.747, 78.156, 52496.437 18/02/17,10:58:25,09,10,2, 11.9,1,1, -8.337, 10615.731, 78.175, 52496.546 18/02/17,10:58:25,10,10,2, 11.9,1,1, -8.337, 10615.741, 78.180, 52496.616 18/02/17,10:58:25,11,10,2, 11.9,1,1, -8.337, 10615.777, 78.158, 52496.496 18/02/17,10:58:25,12,10,2, 11.9,1,1, -8.337, 10615.783, 78.161, 52496.537 18/02/17,10:58:25,13,10,2, 11.9,1,1, -8.337, 10615.774, 78.161, 52496.546 18/02/17,10:58:25,14,10,2, 11.9,1,1, -8.337, 10615.787, 78.157, 52496.561 18/02/17,10:58:25,15,10,2, 11.9,1,1, -8.337, 10615.780, 78.167, 52496.525 18/02/17,10:58:25,16,10,2, 11.9,1,1, -8.337, 10615.813, 78.197, 52496.511 18/02/17,10:58:25,17,10,2, 11.9,1,1, -8.337, 10615.794, 78.184, 52496.475 18/02/17,10:58:25,18,10,2, 11.9,1,1, -8.337, 10615.806, 78.173, 52496.457 18/02/17,10:58:25,19,10,2, 11.9,1,1, -8.337, 10615.822, 78.212, 52496.492 18/02/17,10:58:26,00,10,2, 11.8,1,1, -8.336, 10615.822, 78.212, 52496.492 18/02/17,10:58:26,01,10,2, 11.8,1,1, -8.336, 10615.863, 78.220, 52496.510 18/02/17,10:58:26,02,10,2, 11.8,1,1, -8.336, 10615.864, 78.214, 52496.476 18/02/17,10:58:26,03,10,2, 11.8,1,1, -8.336, 10615.845, 78.197, 52496.448 18/02/17,10:58:26,04,10,2, 11.8,1,1, -8.336, 10615.848, 78.219, 52496.486 18/02/17,10:58:26,05,10,2, 11.8,1,1, -8.336, 10615.877, 78.198, 52496.498 18/02/17,10:58:26,06,10,2, 11.8,1,1, -8.336, 10615.870, 78.232, 52496.489 18/02/17,10:58:26,07,10,2, 11.8,1,1, -8.336, 10615.879, 78.254, 52496.515 18/02/17,10:58:26,08,10,2, 11.8,1,1, -8.336, 10615.888, 78.209, 52496.533 18/02/17,10:58:26,09,10,2, 11.8,1,1, -8.336, 10615.889, 78.242, 52496.666 18/02/17,10:58:26,10,10,2, 11.8,1,1, -8.336, 10615.879, 78.229, 52496.541 18/02/17,10:58:26,11,10,2, 11.8,1,1, -8.336, 10615.911, 78.244, 52496.544 18/02/17,10:58:26,12,10,2, 11.8,1,1, -8.336, 10615.938, 78.241, 52496.465 18/02/17,10:58:26,13,10,2, 11.8,1,1, -8.336, 10615.911, 78.231, 52496.465 18/02/17,10:58:26,14,10,2, 11.8,1,1, -8.336, 10615.955, 78.268, 52496.457 18/02/17,10:58:26,15,10,2, 11.8,1,1, -8.336, 10615.971, 78.233, 52496.424 18/02/17,10:58:26,16,10,2, 11.8,1,1, -8.336, 10615.943, 78.277, 52496.470 18/02/17,10:58:26,17,10,2, 11.8,1,1, -8.336, 10615.989, 78.277, 52496.478 18/02/17,10:58:26,18,10,2, 11.8,1,1, -8.336, 10615.968, 78.294, 52496.479 18/02/17,10:58:26,19,10,2, 11.8,1,1, -8.336, 10615.982, 78.294, 52496.505 18/02/17,10:58:27,00,10,2, 11.8,1,1, -8.335, 10615.981, 78.294, 52496.505 18/02/17,10:58:27,01,10,2, 11.8,1,1, -8.335, 10616.006, 78.312, 52496.514 18/02/17,10:58:27,02,10,2, 11.8,1,1, -8.335, 10616.004, 78.282, 52496.470 18/02/17,10:58:27,03,10,2, 11.8,1,1, -8.335, 10615.997, 78.270, 52496.513 18/02/17,10:58:27,04,10,2, 11.8,1,1, -8.335, 10616.052, 78.299, 52496.459 18/02/17,10:58:27,05,10,2, 11.8,1,1, -8.335, 10616.033, 78.307, 52496.520 18/02/17,10:58:27,06,10,2, 11.8,1,1, -8.335, 10616.048, 78.306, 52496.518 18/02/17,10:58:27,07,10,2, 11.8,1,1, -8.335, 10616.044, 78.313, 52496.509 18/02/17,10:58:27,08,10,2, 11.8,1,1, -8.335, 10616.040, 78.308, 52496.469 18/02/17,10:58:27,09,10,2, 11.8,1,1, -8.335, 10616.036, 78.326, 52496.466 18/02/17,10:58:27,10,10,2, 11.8,1,1, -8.335, 10616.051, 78.337, 52496.498 18/02/17,10:58:27,11,10,2, 11.8,1,1, -8.335, 10616.055, 78.350, 52496.472 18/02/17,10:58:27,12,10,2, 11.8,1,1, -8.335, 10616.080, 78.353, 52496.514 18/02/17,10:58:27,13,10,2, 11.8,1,1, -8.335, 10616.088, 78.339, 52496.431 18/02/17,10:58:27,14,10,2, 11.8,1,1, -8.335, 10616.113, 78.331, 52496.236 18/02/17,10:58:27,15,10,2, 11.8,1,1, -8.335, 10616.076, 78.345, 52496.471 18/02/17,10:58:27,16,10,2, 11.8,1,1, -8.335, 10616.114, 78.367, 52496.441 18/02/17,10:58:27,17,10,2, 11.8,1,1, -8.335, 10616.106, 78.356, 52496.380 18/02/17,10:58:27,18,10,2, 11.8,1,1, -8.335, 10616.115, 78.346, 52496.462 18/02/17,10:58:27,19,10,2, 11.8,1,1, -8.335, 10616.144, 78.373, 52496.404 18/02/17,10:58:28,00,10,2, 11.8,1,1, -8.334, 10616.139, 78.373, 52496.404 18/02/17,10:58:28,01,10,2, 11.8,1,1, -8.334, 10616.115, 78.370, 52496.477 18/02/17,10:58:28,02,10,2, 11.8,1,1, -8.334, 10616.144, 78.378, 52496.537 18/02/17,10:58:28,03,10,2, 11.8,1,1, -8.334, 10616.150, 78.368, 52496.456 18/02/17,10:58:28,04,10,2, 11.8,1,1, -8.334, 10616.169, 78.383, 52496.494 18/02/17,10:58:28,05,10,2, 11.8,1,1, -8.334, 10616.145, 78.381, 52496.481 18/02/17,10:58:28,06,10,2, 11.8,1,1, -8.334, 10616.160, 78.388, 52496.477 18/02/17,10:58:28,07,10,2, 11.8,1,1, -8.334, 10616.166, 78.386, 52496.488 18/02/17,10:58:28,08,10,2, 11.8,1,1, -8.334, 10616.195, 78.419, 52496.394 18/02/17,10:58:28,09,10,2, 11.8,1,1, -8.334, 10616.178, 78.412, 52496.656 18/02/17,10:58:28,10,10,2, 11.8,1,1, -8.334, 10616.204, 78.393, 52496.470 18/02/17,10:58:28,11,10,2, 11.8,1,1, -8.334, 10616.208, 78.366, 52496.390 18/02/17,10:58:28,12,10,2, 11.8,1,1, -8.334, 10616.199, 78.407, 52496.519 18/02/17,10:58:28,13,10,2, 11.8,1,1, -8.334, 10616.194, 78.408, 52496.383 18/02/17,10:58:28,14,10,2, 11.8,1,1, -8.334, 10616.176, 78.403, 52496.406 18/02/17,10:58:28,15,10,2, 11.8,1,1, -8.334, 10616.202, 78.422, 52496.460 18/02/17,10:58:28,16,10,2, 11.8,1,1, -8.334, 10616.220, 78.429, 52496.410 18/02/17,10:58:28,17,10,2, 11.8,1,1, -8.334, 10616.214, 78.425, 52496.451 18/02/17,10:58:28,18,10,2, 11.8,1,1, -8.334, 10616.205, 78.432, 52496.412 18/02/17,10:58:28,19,10,2, 11.8,1,1, -8.334, 10616.228, 78.412, 52496.459 18/02/17,10:58:29,00,10,2, 11.8,1,1, -8.336, 10616.223, 78.412, 52496.459 18/02/17,10:58:29,01,10,2, 11.8,1,1, -8.336, 10616.235, 78.431, 52496.412 18/02/17,10:58:29,02,10,2, 11.8,1,1, -8.336, 10616.214, 78.447, 52496.488 18/02/17,10:58:29,03,10,2, 11.8,1,1, -8.336, 10616.214, 78.442, 52496.385 18/02/17,10:58:29,04,10,2, 11.8,1,1, -8.336, 10616.210, 78.442, 52496.471 18/02/17,10:58:29,05,10,2, 11.8,1,1, -8.336, 10616.223, 78.438, 52496.415 18/02/17,10:58:29,06,10,2, 11.8,1,1, -8.336, 10616.249, 78.451, 52496.457 18/02/17,10:58:29,07,10,2, 11.8,1,1, -8.336, 10616.250, 78.436, 52496.441 18/02/17,10:58:29,08,10,2, 11.8,1,1, -8.336, 10616.247, 78.450, 52496.417 18/02/17,10:58:29,09,10,2, 11.8,1,1, -8.336, 10616.243, 78.451, 52496.436 18/02/17,10:58:29,10,10,2, 11.8,1,1, -8.336, 10616.264, 78.469, 52496.395 18/02/17,10:58:29,11,10,2, 11.8,1,1, -8.336, 10616.255, 78.450, 52496.471 18/02/17,10:58:29,12,10,2, 11.8,1,1, -8.336, 10616.258, 78.459, 52496.476 18/02/17,10:58:29,13,10,2, 11.8,1,1, -8.336, 10616.271, 78.453, 52496.358 18/02/17,10:58:29,14,10,2, 11.8,1,1, -8.336, 10616.272, 78.440, 52496.434 18/02/17,10:58:29,15,10,2, 11.8,1,1, -8.336, 10616.279, 78.441, 52496.322 18/02/17,10:58:29,16,10,2, 11.8,1,1, -8.336, 10616.277, 78.462, 52496.410 18/02/17,10:58:29,17,10,2, 11.8,1,1, -8.336, 10616.270, 78.462, 52496.445 18/02/17,10:58:29,18,10,2, 11.8,1,1, -8.336, 10616.275, 78.442, 52496.368 18/02/17,10:58:29,19,10,2, 11.8,1,1, -8.336, 10616.290, 78.457, 52496.466 18/02/17,10:58:30,00,11,2, 11.9,1,1, -8.338, 10616.289, 78.457, 52496.466 18/02/17,10:58:30,01,11,2, 11.9,1,1, -8.338, 10616.286, 78.443, 52496.389 18/02/17,10:58:30,02,11,2, 11.9,1,1, -8.338, 10616.272, 78.428, 52496.390 18/02/17,10:58:30,03,11,2, 11.9,1,1, -8.338, 10616.267, 78.477, 52496.427 18/02/17,10:58:30,04,11,2, 11.9,1,1, -8.338, 10616.289, 78.429, 52496.478 18/02/17,10:58:30,05,11,2, 11.9,1,1, -8.338, 10616.289, 78.463, 52496.475 18/02/17,10:58:30,06,11,2, 11.9,1,1, -8.338, 10616.287, 78.443, 52496.329 18/02/17,10:58:30,07,11,2, 11.9,1,1, -8.338, 10616.295, 78.466, 52496.460 18/02/17,10:58:30,08,11,2, 11.9,1,1, -8.338, 10616.325, 78.464, 52496.414 18/02/17,10:58:30,09,11,2, 11.9,1,1, -8.338, 10616.288, 78.452, 52496.345 18/02/17,10:58:30,10,11,2, 11.9,1,1, -8.338, 10616.289, 78.457, 52496.313 18/02/17,10:58:30,11,11,2, 11.9,1,1, -8.338, 10616.294, 78.455, 52496.359 18/02/17,10:58:30,12,11,2, 11.9,1,1, -8.338, 10616.318, 78.445, 52496.264 18/02/17,10:58:30,13,11,2, 11.9,1,1, -8.338, 10616.338, 78.452, 52496.438 18/02/17,10:58:30,14,11,2, 11.9,1,1, -8.338, 10616.311, 78.434, 52496.364 18/02/17,10:58:30,15,11,2, 11.9,1,1, -8.338, 10616.303, 78.437, 52496.483 18/02/17,10:58:30,16,11,2, 11.9,1,1, -8.338, 10616.310, 78.442, 52496.386 18/02/17,10:58:30,17,11,2, 11.9,1,1, -8.338, 10616.295, 78.448, 52496.359 18/02/17,10:58:30,18,11,2, 11.9,1,1, -8.338, 10616.305, 78.440, 52496.332 18/02/17,10:58:30,19,11,2, 11.9,1,1, -8.338, 10616.309, 78.469, 52496.666 18/02/17,10:58:31,00,10,2, 11.9,1,1, -8.335, 10616.306, 78.469, 52496.666 18/02/17,10:58:31,01,10,2, 11.9,1,1, -8.335, 10616.286, 78.428, 52496.287 18/02/17,10:58:31,02,10,2, 11.9,1,1, -8.335, 10616.286, 78.437, 52496.389 18/02/17,10:58:31,03,10,2, 11.9,1,1, -8.335, 10616.278, 78.418, 52496.372 18/02/17,10:58:31,04,10,2, 11.9,1,1, -8.335, 10616.294, 78.402, 52496.340 18/02/17,10:58:31,05,10,2, 11.9,1,1, -8.335, 10616.270, 78.426, 52496.421 18/02/17,10:58:31,06,10,2, 11.9,1,1, -8.335, 10616.279, 78.409, 52496.328 18/02/17,10:58:31,07,10,2, 11.9,1,1, -8.335, 10616.286, 78.418, 52496.297 18/02/17,10:58:31,08,10,2, 11.9,1,1, -8.335, 10616.272, 78.384, 52496.325 18/02/17,10:58:31,09,10,2, 11.9,1,1, -8.335, 10616.293, 78.406, 52496.328 18/02/17,10:58:31,10,10,2, 11.9,1,1, -8.335, 10616.265, 78.408, 52496.414 18/02/17,10:58:31,11,10,2, 11.9,1,1, -8.335, 10616.282, 78.412, 52496.315 18/02/17,10:58:31,12,10,2, 11.9,1,1, -8.335, 10616.255, 78.380, 52496.290 18/02/17,10:58:31,13,10,2, 11.9,1,1, -8.335, 10616.242, 78.402, 52496.352 18/02/17,10:58:31,14,10,2, 11.9,1,1, -8.335, 10616.263, 78.400, 52496.376 18/02/17,10:58:31,15,10,2, 11.9,1,1, -8.335, 10616.274, 78.390, 52496.323 18/02/17,10:58:31,16,10,2, 11.9,1,1, -8.335, 10616.276, 78.377, 52496.397 18/02/17,10:58:31,17,10,2, 11.9,1,1, -8.335, 10616.272, 78.353, 52496.421 18/02/17,10:58:31,18,10,2, 11.9,1,1, -8.335, 10616.244, 78.394, 52496.380 18/02/17,10:58:31,19,10,2, 11.9,1,1, -8.335, 10616.250, 78.384, 52496.391 18/02/17,10:58:32,00,10,2, 11.8,1,1, -8.335, 10616.248, 78.384, 52496.391 18/02/17,10:58:32,01,10,2, 11.8,1,1, -8.335, 10616.248, 78.376, 52496.414 18/02/17,10:58:32,02,10,2, 11.8,1,1, -8.335, 10616.248, 78.380, 52496.347 18/02/17,10:58:32,03,10,2, 11.8,1,1, -8.335, 10616.247, 78.397, 52496.276 18/02/17,10:58:32,04,10,2, 11.8,1,1, -8.335, 10616.235, 78.372, 52496.313 18/02/17,10:58:32,05,10,2, 11.8,1,1, -8.335, 10616.237, 78.362, 52496.316 18/02/17,10:58:32,06,10,2, 11.8,1,1, -8.335, 10616.235, 78.340, 52496.417 18/02/17,10:58:32,07,10,2, 11.8,1,1, -8.335, 10616.206, 78.347, 52496.293 18/02/17,10:58:32,08,10,2, 11.8,1,1, -8.335, 10616.216, 78.357, 52496.318 18/02/17,10:58:32,09,10,2, 11.8,1,1, -8.335, 10616.235, 78.332, 52496.286 18/02/17,10:58:32,10,10,2, 11.8,1,1, -8.335, 10616.201, 78.332, 52496.273 18/02/17,10:58:32,11,10,2, 11.8,1,1, -8.335, 10616.212, 78.336, 52496.317 18/02/17,10:58:32,12,10,2, 11.8,1,1, -8.335, 10616.222, 78.348, 52496.344 18/02/17,10:58:32,13,10,2, 11.8,1,1, -8.335, 10616.218, 78.319, 52496.322 18/02/17,10:58:32,14,10,2, 11.8,1,1, -8.335, 10616.194, 78.360, 52496.352 18/02/17,10:58:32,15,10,2, 11.8,1,1, -8.335, 10616.185, 78.325, 52496.280 18/02/17,10:58:32,16,10,2, 11.8,1,1, -8.335, 10616.191, 78.312, 52496.287 18/02/17,10:58:32,17,10,2, 11.8,1,1, -8.335, 10616.190, 78.294, 52496.287 18/02/17,10:58:32,18,10,2, 11.8,1,1, -8.335, 10616.157, 78.322, 52496.368 18/02/17,10:58:32,19,10,2, 11.8,1,1, -8.335, 10616.166, 78.303, 52496.255 18/02/17,10:58:33,00,10,2, 11.8,1,1, -8.338, 10616.164, 78.303, 52496.255 18/02/17,10:58:33,01,10,2, 11.8,1,1, -8.338, 10616.167, 78.325, 52496.299 18/02/17,10:58:33,02,10,2, 11.8,1,1, -8.338, 10616.154, 78.310, 52496.348 18/02/17,10:58:33,03,10,2, 11.8,1,1, -8.338, 10616.138, 78.296, 52496.366 18/02/17,10:58:33,04,10,2, 11.8,1,1, -8.338, 10616.133, 78.294, 52496.351 18/02/17,10:58:33,05,10,2, 11.8,1,1, -8.338, 10616.118, 78.290, 52496.315 18/02/17,10:58:33,06,10,2, 11.8,1,1, -8.338, 10616.099, 78.266, 52496.311 18/02/17,10:58:33,07,10,2, 11.8,1,1, -8.338, 10616.113, 78.264, 52496.349 18/02/17,10:58:33,08,10,2, 11.8,1,1, -8.338, 10616.102, 78.286, 52496.287 18/02/17,10:58:33,09,10,2, 11.8,1,1, -8.338, 10616.079, 78.263, 52496.301 18/02/17,10:58:33,10,10,2, 11.8,1,1, -8.338, 10616.068, 78.286, 52496.351 18/02/17,10:58:33,11,10,2, 11.8,1,1, -8.338, 10616.095, 78.251, 52496.126 18/02/17,10:58:33,12,10,2, 11.8,1,1, -8.338, 10616.109, 78.231, 52496.241 18/02/17,10:58:33,13,10,2, 11.8,1,1, -8.338, 10616.076, 78.224, 52496.238 18/02/17,10:58:33,14,10,2, 11.8,1,1, -8.338, 10616.045, 78.248, 52496.185 18/02/17,10:58:33,15,10,2, 11.8,1,1, -8.338, 10616.070, 78.240, 52496.277 18/02/17,10:58:33,16,10,2, 11.8,1,1, -8.338, 10616.044, 78.252, 52496.337 18/02/17,10:58:33,17,10,2, 11.8,1,1, -8.338, 10616.039, 78.257, 52496.358 18/02/17,10:58:33,18,10,2, 11.8,1,1, -8.338, 10616.040, 78.239, 52496.242 18/02/17,10:58:33,19,10,2, 11.8,1,1, -8.338, 10616.022, 78.216, 52496.297 18/02/17,10:58:34,00,10,2, 11.9,1,1, -8.336, 10616.014, 78.216, 52496.297 18/02/17,10:58:34,01,10,2, 11.9,1,1, -8.336, 10616.004, 78.207, 52496.254 18/02/17,10:58:34,02,10,2, 11.9,1,1, -8.336, 10615.995, 78.218, 52496.219 18/02/17,10:58:34,03,10,2, 11.9,1,1, -8.336, 10616.001, 78.212, 52496.297 18/02/17,10:58:34,04,10,2, 11.9,1,1, -8.336, 10615.988, 78.199, 52496.241 18/02/17,10:58:34,05,10,2, 11.9,1,1, -8.336, 10615.972, 78.178, 52496.268 18/02/17,10:58:34,06,10,2, 11.9,1,1, -8.336, 10615.984, 78.189, 52496.327 18/02/17,10:58:34,07,10,2, 11.9,1,1, -8.336, 10615.977, 78.154, 52496.277 18/02/17,10:58:34,08,10,2, 11.9,1,1, -8.336, 10615.977, 78.167, 52496.319 18/02/17,10:58:34,09,10,2, 11.9,1,1, -8.336, 10615.963, 78.145, 52496.305 18/02/17,10:58:34,10,10,2, 11.9,1,1, -8.336, 10615.963, 78.158, 52496.310 18/02/17,10:58:34,11,10,2, 11.9,1,1, -8.336, 10615.976, 78.156, 52496.302 18/02/17,10:58:34,12,10,2, 11.9,1,1, -8.336, 10615.949, 78.126, 52496.273 18/02/17,10:58:34,13,10,2, 11.9,1,1, -8.336, 10615.908, 78.124, 52496.316 18/02/17,10:58:34,14,10,2, 11.9,1,1, -8.336, 10615.911, 78.099, 52496.237 18/02/17,10:58:34,15,10,2, 11.9,1,1, -8.336, 10615.903, 78.123, 52496.309 18/02/17,10:58:34,16,10,2, 11.9,1,1, -8.336, 10615.910, 78.091, 52496.251 18/02/17,10:58:34,17,10,2, 11.9,1,1, -8.336, 10615.879, 78.108, 52496.325 18/02/17,10:58:34,18,10,2, 11.9,1,1, -8.336, 10615.882, 78.092, 52496.241 18/02/17,10:58:34,19,10,2, 11.9,1,1, -8.336, 10615.885, 78.092, 52496.248 18/02/17,10:58:35,00,10,2, 11.9,1,1, -8.335, 10615.880, 78.092, 52496.248 18/02/17,10:58:35,01,10,2, 11.9,1,1, -8.335, 10615.860, 78.092, 52496.277 18/02/17,10:58:35,02,10,2, 11.9,1,1, -8.335, 10615.848, 78.068, 52496.165 18/02/17,10:58:35,03,10,2, 11.9,1,1, -8.335, 10615.837, 78.077, 52496.230 18/02/17,10:58:35,04,10,2, 11.9,1,1, -8.335, 10615.833, 78.056, 52496.248 18/02/17,10:58:35,05,10,2, 11.9,1,1, -8.335, 10615.828, 78.057, 52496.295 18/02/17,10:58:35,06,10,2, 11.9,1,1, -8.335, 10615.828, 78.080, 52496.299 18/02/17,10:58:35,07,10,2, 11.9,1,1, -8.335, 10615.800, 78.033, 52496.252 18/02/17,10:58:35,08,10,2, 11.9,1,1, -8.335, 10615.811, 78.041, 52496.203 18/02/17,10:58:35,09,10,2, 11.9,1,1, -8.335, 10615.774, 78.055, 52496.248 18/02/17,10:58:35,10,10,2, 11.9,1,1, -8.335, 10615.793, 78.058, 52496.210 18/02/17,10:58:35,11,10,2, 11.9,1,1, -8.335, 10615.776, 78.036, 52496.228 18/02/17,10:58:35,12,10,2, 11.9,1,1, -8.335, 10615.791, 78.032, 52496.206 18/02/17,10:58:35,13,10,2, 11.9,1,1, -8.335, 10615.768, 78.025, 52496.151 18/02/17,10:58:35,14,10,2, 11.9,1,1, -8.335, 10615.755, 78.046, 52496.224 18/02/17,10:58:35,15,10,2, 11.9,1,1, -8.335, 10615.772, 78.020, 52496.161 18/02/17,10:58:35,16,10,2, 11.9,1,1, -8.335, 10615.741, 78.011, 52496.154 18/02/17,10:58:35,17,10,2, 11.9,1,1, -8.335, 10615.763, 78.017, 52496.434 18/02/17,10:58:35,18,10,2, 11.9,1,1, -8.335, 10615.719, 77.990, 52496.149 18/02/17,10:58:35,19,10,2, 11.9,1,1, -8.335, 10615.682, 77.986, 52496.127 18/02/17,10:58:36,00,10,2, 11.9,1,1, -8.337, 10615.680, 77.986, 52496.127 18/02/17,10:58:36,01,10,2, 11.9,1,1, -8.337, 10615.680, 77.977, 52496.154 18/02/17,10:58:36,02,10,2, 11.9,1,1, -8.337, 10615.687, 77.975, 52496.185 18/02/17,10:58:36,03,10,2, 11.9,1,1, -8.337, 10615.678, 77.965, 52496.155 18/02/17,10:58:36,04,10,2, 11.9,1,1, -8.337, 10615.664, 77.963, 52496.144 18/02/17,10:58:36,05,10,2, 11.9,1,1, -8.337, 10615.676, 77.979, 52496.213 18/02/17,10:58:36,06,10,2, 11.9,1,1, -8.337, 10615.658, 77.950, 52496.198 18/02/17,10:58:36,07,10,2, 11.9,1,1, -8.337, 10615.664, 77.963, 52496.137 18/02/17,10:58:36,08,10,2, 11.9,1,1, -8.337, 10615.677, 77.935, 52496.120 18/02/17,10:58:36,09,10,2, 11.9,1,1, -8.337, 10615.617, 77.946, 52496.139 18/02/17,10:58:36,10,10,2, 11.9,1,1, -8.337, 10615.635, 77.928, 52496.111 18/02/17,10:58:36,11,10,2, 11.9,1,1, -8.337, 10615.596, 77.924, 52496.150 18/02/17,10:58:36,12,10,2, 11.9,1,1, -8.337, 10615.601, 77.917, 52496.131 18/02/17,10:58:36,13,10,2, 11.9,1,1, -8.337, 10615.595, 77.941, 52496.221 18/02/17,10:58:36,14,10,2, 11.9,1,1, -8.337, 10615.590, 77.898, 52496.135 18/02/17,10:58:36,15,10,2, 11.9,1,1, -8.337, 10615.579, 77.889, 52496.139 18/02/17,10:58:36,16,10,2, 11.9,1,1, -8.337, 10615.578, 77.898, 52496.132 18/02/17,10:58:36,17,10,2, 11.9,1,1, -8.337, 10615.567, 77.868, 52496.114 18/02/17,10:58:36,18,10,2, 11.9,1,1, -8.337, 10615.560, 77.881, 52496.189 18/02/17,10:58:36,19,10,2, 11.9,1,1, -8.337, 10615.548, 77.857, 52496.168 18/02/17,10:58:37,00,10,2, 11.9,1,1, -8.338, 10615.547, 77.857, 52496.168 18/02/17,10:58:37,01,10,2, 11.9,1,1, -8.338, 10615.515, 77.850, 52496.226 18/02/17,10:58:37,02,10,2, 11.9,1,1, -8.338, 10615.536, 77.846, 52496.205 18/02/17,10:58:37,03,10,2, 11.9,1,1, -8.338, 10615.518, 77.824, 52496.054 18/02/17,10:58:37,04,10,2, 11.9,1,1, -8.338, 10615.513, 77.829, 52496.087 18/02/17,10:58:37,05,10,2, 11.9,1,1, -8.338, 10615.524, 77.835, 52496.129 18/02/17,10:58:37,06,10,2, 11.9,1,1, -8.338, 10615.499, 77.827, 52496.081 18/02/17,10:58:37,07,10,2, 11.9,1,1, -8.338, 10615.467, 77.822, 52496.133 18/02/17,10:58:37,08,10,2, 11.9,1,1, -8.338, 10615.486, 77.833, 52496.154 18/02/17,10:58:37,09,10,2, 11.9,1,1, -8.338, 10615.453, 77.831, 52496.129 18/02/17,10:58:37,10,10,2, 11.9,1,1, -8.338, 10615.433, 77.836, 52496.134 18/02/17,10:58:37,11,10,2, 11.9,1,1, -8.338, 10615.446, 77.821, 52496.156 18/02/17,10:58:37,12,10,2, 11.9,1,1, -8.338, 10615.455, 77.813, 52496.124 18/02/17,10:58:37,13,10,2, 11.9,1,1, -8.338, 10615.423, 77.806, 52496.077 18/02/17,10:58:37,14,10,2, 11.9,1,1, -8.338, 10615.402, 77.805, 52496.072 18/02/17,10:58:37,15,10,2, 11.9,1,1, -8.338, 10615.405, 77.778, 52496.071 18/02/17,10:58:37,16,10,2, 11.9,1,1, -8.338, 10615.392, 77.788, 52496.135 18/02/17,10:58:37,17,10,2, 11.9,1,1, -8.338, 10615.394, 77.804, 52496.144 18/02/17,10:58:37,18,10,2, 11.9,1,1, -8.338, 10615.375, 77.815, 52496.126 18/02/17,10:58:37,19,10,2, 11.9,1,1, -8.338, 10615.375, 77.798, 52496.090 18/02/17,10:58:38,00,10,2, 11.9,1,1, -8.334, 10615.371, 77.798, 52496.090 18/02/17,10:58:38,01,10,2, 11.9,1,1, -8.334, 10615.389, 77.799, 52496.145 18/02/17,10:58:38,02,10,2, 11.9,1,1, -8.334, 10615.360, 77.784, 52496.035 18/02/17,10:58:38,03,10,2, 11.9,1,1, -8.334, 10615.341, 77.791, 52496.091 18/02/17,10:58:38,04,10,2, 11.9,1,1, -8.334, 10615.319, 77.781, 52496.155 18/02/17,10:58:38,05,10,2, 11.9,1,1, -8.334, 10615.325, 77.784, 52496.127 18/02/17,10:58:38,06,10,2, 11.9,1,1, -8.334, 10615.314, 77.777, 52496.103 18/02/17,10:58:38,07,10,2, 11.9,1,1, -8.334, 10615.315, 77.769, 52496.094 18/02/17,10:58:38,08,10,2, 11.9,1,1, -8.334, 10615.305, 77.772, 52496.017 18/02/17,10:58:38,09,10,2, 11.9,1,1, -8.334, 10615.280, 77.734, 52496.083 18/02/17,10:58:38,10,10,2, 11.9,1,1, -8.334, 10615.291, 77.778, 52496.071 18/02/17,10:58:38,11,10,2, 11.9,1,1, -8.334, 10615.289, 77.755, 52496.056 18/02/17,10:58:38,12,10,2, 11.9,1,1, -8.334, 10615.276, 77.764, 52496.123 18/02/17,10:58:38,13,10,2, 11.9,1,1, -8.334, 10615.257, 77.731, 52496.057 18/02/17,10:58:38,14,10,2, 11.9,1,1, -8.334, 10615.245, 77.760, 52496.144 18/02/17,10:58:38,15,10,2, 11.9,1,1, -8.334, 10615.241, 77.739, 52496.047 18/02/17,10:58:38,16,10,2, 11.9,1,1, -8.334, 10615.243, 77.742, 52496.073 18/02/17,10:58:38,17,10,2, 11.9,1,1, -8.334, 10615.235, 77.745, 52496.064 18/02/17,10:58:38,18,10,2, 11.9,1,1, -8.334, 10615.225, 77.764, 52496.093 18/02/17,10:58:38,19,10,2, 11.9,1,1, -8.334, 10615.229, 77.751, 52496.082 18/02/17,10:58:39,00,10,2, 11.8,1,1, -8.338, 10615.221, 77.751, 52496.082 18/02/17,10:58:39,01,10,2, 11.8,1,1, -8.338, 10615.202, 77.728, 52496.088 18/02/17,10:58:39,02,10,2, 11.8,1,1, -8.338, 10615.207, 77.699, 52496.005 18/02/17,10:58:39,03,10,2, 11.8,1,1, -8.338, 10615.197, 77.722, 52496.093 18/02/17,10:58:39,04,10,2, 11.8,1,1, -8.338, 10615.190, 77.697, 52496.119 18/02/17,10:58:39,05,10,2, 11.8,1,1, -8.338, 10615.213, 77.681, 52496.051 18/02/17,10:58:39,06,10,2, 11.8,1,1, -8.338, 10615.178, 77.690, 52496.001 18/02/17,10:58:39,07,10,2, 11.8,1,1, -8.338, 10615.188, 77.704, 52496.077 18/02/17,10:58:39,08,10,2, 11.8,1,1, -8.338, 10615.155, 77.670, 52496.022 18/02/17,10:58:39,09,10,2, 11.8,1,1, -8.338, 10615.134, 77.676, 52496.065 18/02/17,10:58:39,10,10,2, 11.8,1,1, -8.338, 10615.146, 77.696, 52496.020 18/02/17,10:58:39,11,10,2, 11.8,1,1, -8.338, 10615.099, 77.687, 52495.945 18/02/17,10:58:39,12,10,2, 11.8,1,1, -8.338, 10615.121, 77.697, 52496.063 18/02/17,10:58:39,13,10,2, 11.8,1,1, -8.338, 10615.108, 77.681, 52495.978 18/02/17,10:58:39,14,10,2, 11.8,1,1, -8.338, 10615.092, 77.711, 52496.068 18/02/17,10:58:39,15,10,2, 11.8,1,1, -8.338, 10615.077, 77.699, 52496.053 18/02/17,10:58:39,16,10,2, 11.8,1,1, -8.338, 10615.101, 77.679, 52496.044 18/02/17,10:58:39,17,10,2, 11.8,1,1, -8.338, 10615.080, 77.685, 52496.043 18/02/17,10:58:39,18,10,2, 11.8,1,1, -8.338, 10615.065, 77.662, 52495.982 18/02/17,10:58:39,19,10,2, 11.8,1,1, -8.338, 10615.040, 77.663, 52496.056 18/02/17,10:58:40,00,09,2, 11.9,1,1, -8.336, 10615.038, 77.663, 52496.056 18/02/17,10:58:40,01,09,2, 11.9,1,1, -8.336, 10615.047, 77.672, 52496.017 18/02/17,10:58:40,02,09,2, 11.9,1,1, -8.336, 10614.999, 77.653, 52495.984 18/02/17,10:58:40,03,09,2, 11.9,1,1, -8.336, 10615.018, 77.682, 52496.053 18/02/17,10:58:40,04,09,2, 11.9,1,1, -8.336, 10615.031, 77.672, 52496.052 18/02/17,10:58:40,05,09,2, 11.9,1,1, -8.336, 10615.004, 77.648, 52496.058 18/02/17,10:58:40,06,09,2, 11.9,1,1, -8.336, 10614.968, 77.674, 52496.021 18/02/17,10:58:40,07,09,2, 11.9,1,1, -8.336, 10614.997, 77.688, 52496.039 18/02/17,10:58:40,08,09,2, 11.9,1,1, -8.336, 10614.970, 77.678, 52496.058 18/02/17,10:58:40,09,09,2, 11.9,1,1, -8.336, 10614.982, 77.651, 52496.040 18/02/17,10:58:40,10,09,2, 11.9,1,1, -8.336, 10614.954, 77.666, 52496.004 18/02/17,10:58:40,11,09,2, 11.9,1,1, -8.336, 10614.965, 77.676, 52495.926 18/02/17,10:58:40,12,09,2, 11.9,1,1, -8.336, 10614.905, 77.678, 52495.974 18/02/17,10:58:40,13,09,2, 11.9,1,1, -8.336, 10614.917, 77.709, 52496.065 18/02/17,10:58:40,14,09,2, 11.9,1,1, -8.336, 10614.907, 77.660, 52495.922 18/02/17,10:58:40,15,09,2, 11.9,1,1, -8.336, 10614.903, 77.712, 52496.291 18/02/17,10:58:40,16,09,2, 11.9,1,1, -8.336, 10614.939, 77.676, 52496.021 18/02/17,10:58:40,17,09,2, 11.9,1,1, -8.336, 10614.915, 77.698, 52495.997 18/02/17,10:58:40,18,09,2, 11.9,1,1, -8.336, 10614.893, 77.678, 52495.947 18/02/17,10:58:40,19,09,2, 11.9,1,1, -8.336, 10614.875, 77.702, 52495.964 18/02/17,10:58:41,00,08,2, 11.9,1,1, -8.334, 10614.871, 77.702, 52495.964 18/02/17,10:58:41,01,08,2, 11.9,1,1, -8.334, 10614.851, 77.685, 52495.894 18/02/17,10:58:41,02,08,2, 11.9,1,1, -8.334, 10614.864, 77.684, 52495.952 18/02/17,10:58:41,03,08,2, 11.9,1,1, -8.334, 10614.834, 77.682, 52495.897 18/02/17,10:58:41,04,08,2, 11.9,1,1, -8.334, 10614.839, 77.690, 52495.982 18/02/17,10:58:41,05,08,2, 11.9,1,1, -8.334, 10614.827, 77.673, 52495.891 18/02/17,10:58:41,06,08,2, 11.9,1,1, -8.334, 10614.837, 77.701, 52495.961 18/02/17,10:58:41,07,08,2, 11.9,1,1, -8.334, 10614.809, 77.690, 52495.906 18/02/17,10:58:41,08,08,2, 11.9,1,1, -8.334, 10614.803, 77.713, 52495.924 18/02/17,10:58:41,09,08,2, 11.9,1,1, -8.334, 10614.800, 77.690, 52495.937 18/02/17,10:58:41,10,08,2, 11.9,1,1, -8.334, 10614.784, 77.716, 52495.976 18/02/17,10:58:41,11,08,2, 11.9,1,1, -8.334, 10614.800, 77.698, 52495.977 18/02/17,10:58:41,12,08,2, 11.9,1,1, -8.334, 10614.779, 77.700, 52495.943 18/02/17,10:58:41,13,08,2, 11.9,1,1, -8.334, 10614.783, 77.691, 52495.895 18/02/17,10:58:41,14,08,2, 11.9,1,1, -8.334, 10614.733, 77.712, 52495.885 18/02/17,10:58:41,15,08,2, 11.9,1,1, -8.334, 10614.769, 77.705, 52495.948 18/02/17,10:58:41,16,08,2, 11.9,1,1, -8.334, 10614.759, 77.696, 52495.980 18/02/17,10:58:41,17,08,2, 11.9,1,1, -8.334, 10614.769, 77.696, 52495.928 18/02/17,10:58:41,18,08,2, 11.9,1,1, -8.334, 10614.756, 77.673, 52495.944 18/02/17,10:58:41,19,08,2, 11.9,1,1, -8.334, 10614.752, 77.689, 52495.999 18/02/17,10:58:42,00,08,2, 11.8,1,1, -8.337, 10614.746, 77.689, 52495.999 18/02/17,10:58:42,01,08,2, 11.8,1,1, -8.337, 10614.746, 77.686, 52495.891 18/02/17,10:58:42,02,08,2, 11.8,1,1, -8.337, 10614.713, 77.679, 52495.897 18/02/17,10:58:42,03,08,2, 11.8,1,1, -8.337, 10614.717, 77.689, 52495.976 18/02/17,10:58:42,04,08,2, 11.8,1,1, -8.337, 10614.692, 77.702, 52495.913 18/02/17,10:58:42,05,08,2, 11.8,1,1, -8.337, 10614.696, 77.693, 52495.982 18/02/17,10:58:42,06,08,2, 11.8,1,1, -8.337, 10614.667, 77.709, 52495.909 18/02/17,10:58:42,07,08,2, 11.8,1,1, -8.337, 10614.670, 77.719, 52495.935 18/02/17,10:58:42,08,08,2, 11.8,1,1, -8.337, 10614.664, 77.710, 52495.972 18/02/17,10:58:42,09,08,2, 11.8,1,1, -8.337, 10614.665, 77.743, 52495.933 18/02/17,10:58:42,10,08,2, 11.8,1,1, -8.337, 10614.676, 77.701, 52495.926 18/02/17,10:58:42,11,08,2, 11.8,1,1, -8.337, 10614.645, 77.730, 52495.878 18/02/17,10:58:42,12,08,2, 11.8,1,1, -8.337, 10614.629, 77.722, 52495.949 18/02/17,10:58:42,13,08,2, 11.8,1,1, -8.337, 10614.617, 77.714, 52495.863 18/02/17,10:58:42,14,08,2, 11.8,1,1, -8.337, 10614.620, 77.731, 52495.870 18/02/17,10:58:42,15,08,2, 11.8,1,1, -8.337, 10614.611, 77.712, 52495.893 18/02/17,10:58:42,16,08,2, 11.8,1,1, -8.337, 10614.617, 77.737, 52495.824 18/02/17,10:58:42,17,08,2, 11.8,1,1, -8.337, 10614.635, 77.732, 52495.882 18/02/17,10:58:42,18,08,2, 11.8,1,1, -8.337, 10614.605, 77.729, 52495.945 18/02/17,10:58:42,19,08,2, 11.8,1,1, -8.337, 10614.582, 77.715, 52495.628 18/02/17,10:58:43,00,08,2, 11.9,1,1, -8.336, 10614.579, 77.715, 52495.628 18/02/17,10:58:43,01,08,2, 11.9,1,1, -8.336, 10614.611, 77.757, 52495.878 18/02/17,10:58:43,02,08,2, 11.9,1,1, -8.336, 10614.602, 77.769, 52495.909 18/02/17,10:58:43,03,08,2, 11.9,1,1, -8.336, 10614.564, 77.737, 52495.920 18/02/17,10:58:43,04,08,2, 11.9,1,1, -8.336, 10614.583, 77.746, 52495.945 18/02/17,10:58:43,05,08,2, 11.9,1,1, -8.336, 10614.588, 77.759, 52495.931 18/02/17,10:58:43,06,08,2, 11.9,1,1, -8.336, 10614.539, 77.734, 52495.873 18/02/17,10:58:43,07,08,2, 11.9,1,1, -8.336, 10614.554, 77.741, 52495.830 18/02/17,10:58:43,08,08,2, 11.9,1,1, -8.336, 10614.527, 77.749, 52495.853 18/02/17,10:58:43,09,08,2, 11.9,1,1, -8.336, 10614.524, 77.754, 52495.831 18/02/17,10:58:43,10,08,2, 11.9,1,1, -8.336, 10614.546, 77.753, 52495.715 18/02/17,10:58:43,11,08,2, 11.9,1,1, -8.336, 10614.528, 77.759, 52495.813 18/02/17,10:58:43,12,08,2, 11.9,1,1, -8.336, 10614.522, 77.771, 52495.825 18/02/17,10:58:43,13,08,2, 11.9,1,1, -8.336, 10614.498, 77.769, 52495.843 18/02/17,10:58:43,14,08,2, 11.9,1,1, -8.336, 10614.500, 77.771, 52495.898 18/02/17,10:58:43,15,08,2, 11.9,1,1, -8.336, 10614.494, 77.802, 52495.904 18/02/17,10:58:43,16,08,2, 11.9,1,1, -8.336, 10614.490, 77.785, 52495.804 18/02/17,10:58:43,17,08,2, 11.9,1,1, -8.336, 10614.469, 77.790, 52495.750 18/02/17,10:58:43,18,08,2, 11.9,1,1, -8.336, 10614.478, 77.786, 52495.795 18/02/17,10:58:43,19,08,2, 11.9,1,1, -8.336, 10614.461, 77.771, 52495.683 18/02/17,10:58:44,00,09,2, 11.7,1,1, -8.337, 10614.454, 77.771, 52495.683 18/02/17,10:58:44,01,09,2, 11.7,1,1, -8.337, 10614.444, 77.782, 52495.754 18/02/17,10:58:44,02,09,2, 11.7,1,1, -8.337, 10614.473, 77.802, 52495.810 18/02/17,10:58:44,03,09,2, 11.7,1,1, -8.337, 10614.440, 77.807, 52495.836 18/02/17,10:58:44,04,09,2, 11.7,1,1, -8.337, 10614.448, 77.805, 52495.830 18/02/17,10:58:44,05,09,2, 11.7,1,1, -8.337, 10614.425, 77.831, 52495.790 18/02/17,10:58:44,06,09,2, 11.7,1,1, -8.337, 10614.406, 77.836, 52495.889 18/02/17,10:58:44,07,09,2, 11.7,1,1, -8.337, 10614.417, 77.824, 52495.828 18/02/17,10:58:44,08,09,2, 11.7,1,1, -8.337, 10614.427, 77.814, 52495.822 18/02/17,10:58:44,09,09,2, 11.7,1,1, -8.337, 10614.394, 77.829, 52495.755 18/02/17,10:58:44,10,09,2, 11.7,1,1, -8.337, 10614.394, 77.844, 52495.775 18/02/17,10:58:44,11,09,2, 11.7,1,1, -8.337, 10614.394, 77.833, 52495.817 18/02/17,10:58:44,12,09,2, 11.7,1,1, -8.337, 10614.391, 77.839, 52495.822 18/02/17,10:58:44,13,09,2, 11.7,1,1, -8.337, 10614.392, 77.870, 52495.779 18/02/17,10:58:44,14,09,2, 11.7,1,1, -8.337, 10614.391, 77.844, 52495.839 18/02/17,10:58:44,15,09,2, 11.7,1,1, -8.337, 10614.366, 77.858, 52495.808 18/02/17,10:58:44,16,09,2, 11.7,1,1, -8.337, 10614.387, 77.851, 52495.803 18/02/17,10:58:44,17,09,2, 11.7,1,1, -8.337, 10614.359, 77.865, 52495.741 18/02/17,10:58:44,18,09,2, 11.7,1,1, -8.337, 10614.354, 77.856, 52495.830 18/02/17,10:58:44,19,09,2, 11.7,1,1, -8.337, 10614.356, 77.869, 52495.726 18/02/17,10:58:45,00,08,2, 11.8,1,1, -8.336, 10614.353, 77.869, 52495.726 18/02/17,10:58:45,01,08,2, 11.8,1,1, -8.336, 10614.308, 77.858, 52495.738 18/02/17,10:58:45,02,08,2, 11.8,1,1, -8.336, 10614.290, 77.883, 52495.807 18/02/17,10:58:45,03,08,2, 11.8,1,1, -8.336, 10614.347, 77.880, 52495.761 18/02/17,10:58:45,04,08,2, 11.8,1,1, -8.336, 10614.293, 77.880, 52495.776 18/02/17,10:58:45,05,08,2, 11.8,1,1, -8.336, 10614.317, 77.902, 52495.809 18/02/17,10:58:45,06,08,2, 11.8,1,1, -8.336, 10614.320, 77.887, 52495.784 18/02/17,10:58:45,07,08,2, 11.8,1,1, -8.336, 10614.290, 77.873, 52495.714 18/02/17,10:58:45,08,08,2, 11.8,1,1, -8.336, 10614.305, 77.907, 52495.746 18/02/17,10:58:45,09,08,2, 11.8,1,1, -8.336, 10614.293, 77.911, 52495.766 18/02/17,10:58:45,10,08,2, 11.8,1,1, -8.336, 10614.306, 77.909, 52495.844 18/02/17,10:58:45,11,08,2, 11.8,1,1, -8.336, 10614.281, 77.900, 52495.759 18/02/17,10:58:45,12,08,2, 11.8,1,1, -8.336, 10614.280, 77.925, 52495.752 18/02/17,10:58:45,13,08,2, 11.8,1,1, -8.336, 10614.278, 77.895, 52495.743 18/02/17,10:58:45,14,08,2, 11.8,1,1, -8.336, 10614.270, 77.918, 52495.671 18/02/17,10:58:45,15,08,2, 11.8,1,1, -8.336, 10614.272, 77.928, 52495.696 18/02/17,10:58:45,16,08,2, 11.8,1,1, -8.336, 10614.232, 77.928, 52495.708 18/02/17,10:58:45,17,08,2, 11.8,1,1, -8.336, 10614.224, 77.941, 52495.709 18/02/17,10:58:45,18,08,2, 11.8,1,1, -8.336, 10614.249, 77.941, 52495.751 18/02/17,10:58:45,19,08,2, 11.8,1,1, -8.336, 10614.201, 77.937, 52495.700 18/02/17,10:58:46,00,08,2, 11.9,1,1, -8.332, 10614.195, 77.937, 52495.700 18/02/17,10:58:46,01,08,2, 11.9,1,1, -8.332, 10614.227, 77.955, 52495.699 18/02/17,10:58:46,02,08,2, 11.9,1,1, -8.332, 10614.208, 77.971, 52495.736 18/02/17,10:58:46,03,08,2, 11.9,1,1, -8.332, 10614.206, 77.961, 52495.728 18/02/17,10:58:46,04,08,2, 11.9,1,1, -8.332, 10614.205, 77.978, 52495.709 18/02/17,10:58:46,05,08,2, 11.9,1,1, -8.332, 10614.187, 77.981, 52495.715 18/02/17,10:58:46,06,08,2, 11.9,1,1, -8.332, 10614.172, 77.991, 52495.724 18/02/17,10:58:46,07,08,2, 11.9,1,1, -8.332, 10614.169, 77.986, 52495.728 18/02/17,10:58:46,08,08,2, 11.9,1,1, -8.332, 10614.166, 77.986, 52495.681 18/02/17,10:58:46,09,08,2, 11.9,1,1, -8.332, 10614.158, 78.013, 52495.680 18/02/17,10:58:46,10,08,2, 11.9,1,1, -8.332, 10614.163, 78.022, 52495.658 18/02/17,10:58:46,11,08,2, 11.9,1,1, -8.332, 10614.173, 78.006, 52495.649 18/02/17,10:58:46,12,08,2, 11.9,1,1, -8.332, 10614.150, 78.019, 52495.726 18/02/17,10:58:46,13,08,2, 11.9,1,1, -8.332, 10614.145, 78.049, 52495.753 18/02/17,10:58:46,14,08,2, 11.9,1,1, -8.332, 10614.158, 78.026, 52495.715 18/02/17,10:58:46,15,08,2, 11.9,1,1, -8.332, 10614.155, 78.028, 52495.632 18/02/17,10:58:46,16,08,2, 11.9,1,1, -8.332, 10614.128, 78.045, 52495.618 18/02/17,10:58:46,17,08,2, 11.9,1,1, -8.332, 10614.137, 78.058, 52495.656 18/02/17,10:58:46,18,08,2, 11.9,1,1, -8.332, 10614.133, 78.057, 52495.641 18/02/17,10:58:46,19,08,2, 11.9,1,1, -8.332, 10614.151, 78.034, 52495.642 18/02/17,10:58:47,00,08,2, 11.9,1,1, -8.339, 10614.145, 78.034, 52495.642 18/02/17,10:58:47,01,08,2, 11.9,1,1, -8.339, 10614.088, 78.065, 52495.511 18/02/17,10:58:47,02,08,2, 11.9,1,1, -8.339, 10614.108, 78.065, 52495.709 18/02/17,10:58:47,03,08,2, 11.9,1,1, -8.339, 10614.095, 78.069, 52495.718 18/02/17,10:58:47,04,08,2, 11.9,1,1, -8.339, 10614.117, 78.063, 52495.633 18/02/17,10:58:47,05,08,2, 11.9,1,1, -8.339, 10614.112, 78.096, 52495.655 18/02/17,10:58:47,06,08,2, 11.9,1,1, -8.339, 10614.082, 78.089, 52495.433 18/02/17,10:58:47,07,08,2, 11.9,1,1, -8.339, 10614.072, 78.100, 52495.601 18/02/17,10:58:47,08,08,2, 11.9,1,1, -8.339, 10614.081, 78.087, 52495.603 18/02/17,10:58:47,09,08,2, 11.9,1,1, -8.339, 10614.075, 78.129, 52495.611 18/02/17,10:58:47,10,08,2, 11.9,1,1, -8.339, 10614.065, 78.106, 52495.576 18/02/17,10:58:47,11,08,2, 11.9,1,1, -8.339, 10614.065, 78.109, 52495.588 18/02/17,10:58:47,12,08,2, 11.9,1,1, -8.339, 10614.049, 78.131, 52495.634 18/02/17,10:58:47,13,08,2, 11.9,1,1, -8.339, 10614.059, 78.129, 52495.551 18/02/17,10:58:47,14,08,2, 11.9,1,1, -8.339, 10614.005, 78.110, 52495.631 18/02/17,10:58:47,15,08,2, 11.9,1,1, -8.339, 10614.033, 78.124, 52495.639 18/02/17,10:58:47,16,08,2, 11.9,1,1, -8.339, 10614.055, 78.134, 52495.564 18/02/17,10:58:47,17,08,2, 11.9,1,1, -8.339, 10614.007, 78.136, 52495.637 18/02/17,10:58:47,18,08,2, 11.9,1,1, -8.339, 10614.013, 78.130, 52495.554 18/02/17,10:58:47,19,08,2, 11.9,1,1, -8.339, 10614.037, 78.153, 52495.598 18/02/17,10:58:48,00,08,2, 11.9,1,1, -8.336, 10614.036, 78.153, 52495.598 18/02/17,10:58:48,01,08,2, 11.9,1,1, -8.336, 10613.998, 78.152, 52495.604 18/02/17,10:58:48,02,08,2, 11.9,1,1, -8.336, 10614.036, 78.147, 52495.571 18/02/17,10:58:48,03,08,2, 11.9,1,1, -8.336, 10614.002, 78.137, 52495.564 18/02/17,10:58:48,04,08,2, 11.9,1,1, -8.336, 10613.983, 78.184, 52495.627 18/02/17,10:58:48,05,08,2, 11.9,1,1, -8.336, 10613.985, 78.173, 52495.535 18/02/17,10:58:48,06,08,2, 11.9,1,1, -8.336, 10613.970, 78.177, 52495.530 18/02/17,10:58:48,07,08,2, 11.9,1,1, -8.336, 10613.948, 78.169, 52495.588 18/02/17,10:58:48,08,08,2, 11.9,1,1, -8.336, 10613.967, 78.165, 52495.574 18/02/17,10:58:48,09,08,2, 11.9,1,1, -8.336, 10613.954, 78.194, 52495.575 18/02/17,10:58:48,10,08,2, 11.9,1,1, -8.336, 10613.917, 78.185, 52495.578 18/02/17,10:58:48,11,08,2, 11.9,1,1, -8.336, 10613.959, 78.160, 52495.587 18/02/17,10:58:48,12,08,2, 11.9,1,1, -8.336, 10613.925, 78.198, 52495.534 18/02/17,10:58:48,13,08,2, 11.9,1,1, -8.336, 10613.917, 78.183, 52495.588 18/02/17,10:58:48,14,08,2, 11.9,1,1, -8.336, 10613.922, 78.178, 52495.531 18/02/17,10:58:48,15,08,2, 11.9,1,1, -8.336, 10613.926, 78.200, 52495.579 18/02/17,10:58:48,16,08,2, 11.9,1,1, -8.336, 10613.907, 78.195, 52495.495 18/02/17,10:58:48,17,08,2, 11.9,1,1, -8.336, 10613.877, 78.191, 52495.586 18/02/17,10:58:48,18,08,2, 11.9,1,1, -8.336, 10613.874, 78.197, 52495.510 18/02/17,10:58:48,19,08,2, 11.9,1,1, -8.336, 10613.880, 78.196, 52495.488 18/02/17,10:58:49,00,09,2, 11.9,1,1, -8.336, 10613.878, 78.196, 52495.488 18/02/17,10:58:49,01,09,2, 11.9,1,1, -8.336, 10613.875, 78.212, 52495.527 18/02/17,10:58:49,02,09,2, 11.9,1,1, -8.336, 10613.867, 78.233, 52495.523 18/02/17,10:58:49,03,09,2, 11.9,1,1, -8.336, 10613.876, 78.222, 52495.579 18/02/17,10:58:49,04,09,2, 11.9,1,1, -8.336, 10613.896, 78.195, 52495.440 18/02/17,10:58:49,05,09,2, 11.9,1,1, -8.336, 10613.863, 78.252, 52495.498 18/02/17,10:58:49,06,09,2, 11.9,1,1, -8.336, 10613.871, 78.233, 52495.549 18/02/17,10:58:49,07,09,2, 11.9,1,1, -8.336, 10613.868, 78.239, 52495.501 18/02/17,10:58:49,08,09,2, 11.9,1,1, -8.336, 10613.850, 78.233, 52495.503 18/02/17,10:58:49,09,09,2, 11.9,1,1, -8.336, 10613.849, 78.229, 52495.561 18/02/17,10:58:49,10,09,2, 11.9,1,1, -8.336, 10613.849, 78.241, 52495.518 18/02/17,10:58:49,11,09,2, 11.9,1,1, -8.336, 10613.807, 78.247, 52495.468 18/02/17,10:58:49,12,09,2, 11.9,1,1, -8.336, 10613.835, 78.251, 52495.512 18/02/17,10:58:49,13,09,2, 11.9,1,1, -8.336, 10613.818, 78.243, 52495.475 18/02/17,10:58:49,14,09,2, 11.9,1,1, -8.336, 10613.809, 78.244, 52495.470 18/02/17,10:58:49,15,09,2, 11.9,1,1, -8.336, 10613.820, 78.252, 52495.545 18/02/17,10:58:49,16,09,2, 11.9,1,1, -8.336, 10613.807, 78.263, 52495.508 18/02/17,10:58:49,17,09,2, 11.9,1,1, -8.336, 10613.787, 78.259, 52495.506 18/02/17,10:58:49,18,09,2, 11.9,1,1, -8.336, 10613.789, 78.251, 52495.481 18/02/17,10:58:49,19,09,2, 11.9,1,1, -8.336, 10613.782, 78.244, 52495.505 18/02/17,10:58:50,00,09,2, 11.9,1,1, -8.338, 10613.778, 78.244, 52495.505 18/02/17,10:58:50,01,09,2, 11.9,1,1, -8.338, 10613.746, 78.244, 52495.458 18/02/17,10:58:50,02,09,2, 11.9,1,1, -8.338, 10613.750, 78.246, 52495.485 18/02/17,10:58:50,03,09,2, 11.9,1,1, -8.338, 10613.721, 78.227, 52495.393 18/02/17,10:58:50,04,09,2, 11.9,1,1, -8.338, 10613.729, 78.250, 52495.459 18/02/17,10:58:50,05,09,2, 11.9,1,1, -8.338, 10613.746, 78.259, 52495.363 18/02/17,10:58:50,06,09,2, 11.9,1,1, -8.338, 10613.734, 78.240, 52495.473 18/02/17,10:58:50,07,09,2, 11.9,1,1, -8.338, 10613.720, 78.250, 52495.508 18/02/17,10:58:50,08,09,2, 11.9,1,1, -8.338, 10613.715, 78.254, 52495.463 18/02/17,10:58:50,09,09,2, 11.9,1,1, -8.338, 10613.710, 78.230, 52495.474 18/02/17,10:58:50,10,09,2, 11.9,1,1, -8.338, 10613.707, 78.248, 52495.371 18/02/17,10:58:50,11,09,2, 11.9,1,1, -8.338, 10613.666, 78.245, 52495.402 18/02/17,10:58:50,12,09,2, 11.9,1,1, -8.338, 10613.674, 78.226, 52495.383 18/02/17,10:58:50,13,09,2, 11.9,1,1, -8.338, 10613.664, 78.224, 52495.464 18/02/17,10:58:50,14,09,2, 11.9,1,1, -8.338, 10613.667, 78.229, 52495.414 18/02/17,10:58:50,15,09,2, 11.9,1,1, -8.338, 10613.670, 78.271, 52495.394 18/02/17,10:58:50,16,09,2, 11.9,1,1, -8.338, 10613.642, 78.229, 52495.329 18/02/17,10:58:50,17,09,2, 11.9,1,1, -8.338, 10613.656, 78.250, 52495.416 18/02/17,10:58:50,18,09,2, 11.9,1,1, -8.338, 10613.623, 78.262, 52495.375 18/02/17,10:58:50,19,09,2, 11.9,1,1, -8.338, 10613.657, 78.268, 52495.488 18/02/17,10:58:51,00,09,2, 11.9,1,1, -8.335, 10613.652, 78.268, 52495.488 18/02/17,10:58:51,01,09,2, 11.9,1,1, -8.335, 10613.622, 78.239, 52495.402 18/02/17,10:58:51,02,09,2, 11.9,1,1, -8.335, 10613.647, 78.246, 52495.395 18/02/17,10:58:51,03,09,2, 11.9,1,1, -8.335, 10613.627, 78.250, 52495.362 18/02/17,10:58:51,04,09,2, 11.9,1,1, -8.335, 10613.617, 78.276, 52495.417 18/02/17,10:58:51,05,09,2, 11.9,1,1, -8.335, 10613.625, 78.250, 52495.359 18/02/17,10:58:51,06,09,2, 11.9,1,1, -8.335, 10613.590, 78.260, 52495.392 18/02/17,10:58:51,07,09,2, 11.9,1,1, -8.335, 10613.602, 78.243, 52495.297 18/02/17,10:58:51,08,09,2, 11.9,1,1, -8.335, 10613.585, 78.249, 52495.322 18/02/17,10:58:51,09,09,2, 11.9,1,1, -8.335, 10613.612, 78.230, 52495.397 18/02/17,10:58:51,10,09,2, 11.9,1,1, -8.335, 10613.531, 78.259, 52495.346 18/02/17,10:58:51,11,09,2, 11.9,1,1, -8.335, 10613.563, 78.279, 52495.357 18/02/17,10:58:51,12,09,2, 11.9,1,1, -8.335, 10613.546, 78.282, 52495.396 18/02/17,10:58:51,13,09,2, 11.9,1,1, -8.335, 10613.561, 78.266, 52495.395 18/02/17,10:58:51,14,09,2, 11.9,1,1, -8.335, 10613.558, 78.240, 52495.375 18/02/17,10:58:51,15,09,2, 11.9,1,1, -8.335, 10613.576, 78.262, 52495.363 18/02/17,10:58:51,16,09,2, 11.9,1,1, -8.335, 10613.538, 78.262, 52495.297 18/02/17,10:58:51,17,09,2, 11.9,1,1, -8.335, 10613.540, 78.257, 52495.398 18/02/17,10:58:51,18,09,2, 11.9,1,1, -8.335, 10613.537, 78.254, 52495.270 18/02/17,10:58:51,19,09,2, 11.9,1,1, -8.335, 10613.521, 78.243, 52495.293 18/02/17,10:58:52,00,09,2, 11.9,1,1, -8.338, 10613.519, 78.243, 52495.293 18/02/17,10:58:52,01,09,2, 11.9,1,1, -8.338, 10613.534, 78.281, 52495.276 18/02/17,10:58:52,02,09,2, 11.9,1,1, -8.338, 10613.507, 78.244, 52495.336 18/02/17,10:58:52,03,09,2, 11.9,1,1, -8.338, 10613.507, 78.259, 52495.242 18/02/17,10:58:52,04,09,2, 11.9,1,1, -8.338, 10613.503, 78.261, 52495.319 18/02/17,10:58:52,05,09,2, 11.9,1,1, -8.338, 10613.508, 78.252, 52495.263 18/02/17,10:58:52,06,09,2, 11.9,1,1, -8.338, 10613.534, 78.271, 52495.339 18/02/17,10:58:52,07,09,2, 11.9,1,1, -8.338, 10613.515, 78.244, 52495.243 18/02/17,10:58:52,08,09,2, 11.9,1,1, -8.338, 10613.521, 78.281, 52495.301 18/02/17,10:58:52,09,09,2, 11.9,1,1, -8.338, 10613.526, 78.259, 52495.301 18/02/17,10:58:52,10,09,2, 11.9,1,1, -8.338, 10613.495, 78.228, 52495.194 18/02/17,10:58:52,11,09,2, 11.9,1,1, -8.338, 10613.485, 78.248, 52495.271 18/02/17,10:58:52,12,09,2, 11.9,1,1, -8.338, 10613.475, 78.266, 52495.234 18/02/17,10:58:52,13,09,2, 11.9,1,1, -8.338, 10613.486, 78.216, 52495.239 18/02/17,10:58:52,14,09,2, 11.9,1,1, -8.338, 10613.465, 78.225, 52495.280 18/02/17,10:58:52,15,09,2, 11.9,1,1, -8.338, 10613.477, 78.223, 52495.311 18/02/17,10:58:52,16,09,2, 11.9,1,1, -8.338, 10613.482, 78.231, 52495.337 18/02/17,10:58:52,17,09,2, 11.9,1,1, -8.338, 10613.486, 78.218, 52495.229 18/02/17,10:58:52,18,09,2, 11.9,1,1, -8.338, 10613.467, 78.217, 52495.317 18/02/17,10:58:52,19,09,2, 11.9,1,1, -8.338, 10613.475, 78.221, 52495.240 18/02/17,10:58:53,00,09,2, 11.9,1,1, -8.333, 10613.469, 78.221, 52495.240 18/02/17,10:58:53,01,09,2, 11.9,1,1, -8.333, 10613.473, 78.206, 52495.277 18/02/17,10:58:53,02,09,2, 11.9,1,1, -8.333, 10613.472, 78.215, 52495.200 18/02/17,10:58:53,03,09,2, 11.9,1,1, -8.333, 10613.438, 78.198, 52495.166 18/02/17,10:58:53,04,09,2, 11.9,1,1, -8.333, 10613.453, 78.238, 52495.226 18/02/17,10:58:53,05,09,2, 11.9,1,1, -8.333, 10613.446, 78.185, 52495.199 18/02/17,10:58:53,06,09,2, 11.9,1,1, -8.333, 10613.450, 78.192, 52495.250 18/02/17,10:58:53,07,09,2, 11.9,1,1, -8.333, 10613.433, 78.195, 52495.133 18/02/17,10:58:53,08,09,2, 11.9,1,1, -8.333, 10613.450, 78.224, 52495.243 18/02/17,10:58:53,09,09,2, 11.9,1,1, -8.333, 10613.416, 78.199, 52495.194 18/02/17,10:58:53,10,09,2, 11.9,1,1, -8.333, 10613.419, 78.178, 52495.194 18/02/17,10:58:53,11,09,2, 11.9,1,1, -8.333, 10613.433, 78.208, 52495.230 18/02/17,10:58:53,12,09,2, 11.9,1,1, -8.333, 10613.443, 78.187, 52495.199 18/02/17,10:58:53,13,09,2, 11.9,1,1, -8.333, 10613.428, 78.207, 52495.301 18/02/17,10:58:53,14,09,2, 11.9,1,1, -8.333, 10613.437, 78.185, 52495.194 18/02/17,10:58:53,15,09,2, 11.9,1,1, -8.333, 10613.421, 78.212, 52495.240 18/02/17,10:58:53,16,09,2, 11.9,1,1, -8.333, 10613.414, 78.193, 52495.254 18/02/17,10:58:53,17,09,2, 11.9,1,1, -8.333, 10613.392, 78.182, 52495.264 18/02/17,10:58:53,18,09,2, 11.9,1,1, -8.333, 10613.440, 78.202, 52495.283 18/02/17,10:58:53,19,09,2, 11.9,1,1, -8.333, 10613.425, 78.176, 52495.199 18/02/17,10:58:54,00,09,2, 11.9,1,1, -8.335, 10613.419, 78.176, 52495.199 18/02/17,10:58:54,01,09,2, 11.9,1,1, -8.335, 10613.438, 78.199, 52495.248 18/02/17,10:58:54,02,09,2, 11.9,1,1, -8.335, 10613.378, 78.194, 52495.377 18/02/17,10:58:54,03,09,2, 11.9,1,1, -8.335, 10613.406, 78.170, 52495.208 18/02/17,10:58:54,04,09,2, 11.9,1,1, -8.335, 10613.398, 78.184, 52495.260 18/02/17,10:58:54,05,09,2, 11.9,1,1, -8.335, 10613.378, 78.156, 52495.212 18/02/17,10:58:54,06,09,2, 11.9,1,1, -8.335, 10613.400, 78.156, 52495.206 18/02/17,10:58:54,07,09,2, 11.9,1,1, -8.335, 10613.384, 78.143, 52495.194 18/02/17,10:58:54,08,09,2, 11.9,1,1, -8.335, 10613.389, 78.149, 52495.113 18/02/17,10:58:54,09,09,2, 11.9,1,1, -8.335, 10613.388, 78.133, 52495.118 18/02/17,10:58:54,10,09,2, 11.9,1,1, -8.335, 10613.370, 78.168, 52495.291 18/02/17,10:58:54,11,09,2, 11.9,1,1, -8.335, 10613.345, 78.125, 52494.979 18/02/17,10:58:54,12,09,2, 11.9,1,1, -8.335, 10613.379, 78.141, 52495.108 18/02/17,10:58:54,13,09,2, 11.9,1,1, -8.335, 10613.384, 78.117, 52495.097 18/02/17,10:58:54,14,09,2, 11.9,1,1, -8.335, 10613.390, 78.107, 52495.088 18/02/17,10:58:54,15,09,2, 11.9,1,1, -8.335, 10613.374, 78.110, 52495.178 18/02/17,10:58:54,16,09,2, 11.9,1,1, -8.335, 10613.398, 78.099, 52495.118 18/02/17,10:58:54,17,09,2, 11.9,1,1, -8.335, 10613.400, 78.112, 52495.152 18/02/17,10:58:54,18,09,2, 11.9,1,1, -8.335, 10613.387, 78.100, 52495.076 18/02/17,10:58:54,19,09,2, 11.9,1,1, -8.335, 10613.389, 78.093, 52495.166 18/02/17,10:58:55,00,09,2, 11.9,1,1, -8.338, 10613.385, 78.093, 52495.166 18/02/17,10:58:55,01,09,2, 11.9,1,1, -8.338, 10613.375, 78.084, 52495.070 18/02/17,10:58:55,02,09,2, 11.9,1,1, -8.338, 10613.400, 78.079, 52495.088 18/02/17,10:58:55,03,09,2, 11.9,1,1, -8.338, 10613.397, 78.079, 52495.100 18/02/17,10:58:55,04,09,2, 11.9,1,1, -8.338, 10613.381, 78.040, 52495.099 18/02/17,10:58:55,05,09,2, 11.9,1,1, -8.338, 10613.399, 78.064, 52495.142 18/02/17,10:58:55,06,09,2, 11.9,1,1, -8.338, 10613.386, 78.043, 52495.100 18/02/17,10:58:55,07,09,2, 11.9,1,1, -8.338, 10613.381, 78.035, 52495.044 18/02/17,10:58:55,08,09,2, 11.9,1,1, -8.338, 10613.400, 78.028, 52495.093 18/02/17,10:58:55,09,09,2, 11.9,1,1, -8.338, 10613.384, 78.026, 52495.105 18/02/17,10:58:55,10,09,2, 11.9,1,1, -8.338, 10613.382, 78.028, 52495.032 18/02/17,10:58:55,11,09,2, 11.9,1,1, -8.338, 10613.389, 78.014, 52494.954 18/02/17,10:58:55,12,09,2, 11.9,1,1, -8.338, 10613.399, 78.000, 52495.041 18/02/17,10:58:55,13,09,2, 11.9,1,1, -8.338, 10613.377, 77.999, 52495.051 18/02/17,10:58:55,14,09,2, 11.9,1,1, -8.338, 10613.373, 78.008, 52495.026 18/02/17,10:58:55,15,09,2, 11.9,1,1, -8.338, 10613.374, 78.014, 52495.049 18/02/17,10:58:55,16,09,2, 11.9,1,1, -8.338, 10613.379, 78.021, 52495.025 18/02/17,10:58:55,17,09,2, 11.9,1,1, -8.338, 10613.372, 78.011, 52495.028 18/02/17,10:58:55,18,09,2, 11.9,1,1, -8.338, 10613.378, 78.013, 52495.037 18/02/17,10:58:55,19,09,2, 11.9,1,1, -8.338, 10613.354, 77.994, 52495.068 18/02/17,10:58:56,00,09,2, 11.9,1,1, -8.337, 10613.352, 77.994, 52495.068 18/02/17,10:58:56,01,09,2, 11.9,1,1, -8.337, 10613.356, 77.998, 52494.983 18/02/17,10:58:56,02,09,2, 11.9,1,1, -8.337, 10613.378, 77.987, 52495.014 18/02/17,10:58:56,03,09,2, 11.9,1,1, -8.337, 10613.362, 77.983, 52495.021 18/02/17,10:58:56,04,09,2, 11.9,1,1, -8.337, 10613.391, 77.995, 52494.931 18/02/17,10:58:56,05,09,2, 11.9,1,1, -8.337, 10613.385, 77.980, 52495.038 18/02/17,10:58:56,06,09,2, 11.9,1,1, -8.337, 10613.381, 77.966, 52495.060 18/02/17,10:58:56,07,09,2, 11.9,1,1, -8.337, 10613.408, 77.981, 52495.005 18/02/17,10:58:56,08,09,2, 11.9,1,1, -8.337, 10613.368, 77.935, 52494.938 18/02/17,10:58:56,09,09,2, 11.9,1,1, -8.337, 10613.382, 77.965, 52495.033 18/02/17,10:58:56,10,09,2, 11.9,1,1, -8.337, 10613.377, 77.958, 52494.965 18/02/17,10:58:56,11,09,2, 11.9,1,1, -8.337, 10613.342, 77.941, 52494.918 18/02/17,10:58:56,12,09,2, 11.9,1,1, -8.337, 10613.367, 77.937, 52494.953 18/02/17,10:58:56,13,09,2, 11.9,1,1, -8.337, 10613.380, 77.936, 52494.993 18/02/17,10:58:56,14,09,2, 11.9,1,1, -8.337, 10613.366, 77.943, 52494.969 18/02/17,10:58:56,15,09,2, 11.9,1,1, -8.337, 10613.393, 77.923, 52494.937 18/02/17,10:58:56,16,09,2, 11.9,1,1, -8.337, 10613.357, 77.947, 52495.009 18/02/17,10:58:56,17,09,2, 11.9,1,1, -8.337, 10613.389, 77.944, 52494.994 18/02/17,10:58:56,18,09,2, 11.9,1,1, -8.337, 10613.375, 77.903, 52494.932 18/02/17,10:58:56,19,09,2, 11.9,1,1, -8.337, 10613.359, 77.938, 52494.957 18/02/17,10:58:57,00,09,2, 11.9,1,1, -8.338, 10613.352, 77.938, 52494.957 18/02/17,10:58:57,01,09,2, 11.9,1,1, -8.338, 10613.360, 77.904, 52494.982 18/02/17,10:58:57,02,09,2, 11.9,1,1, -8.338, 10613.349, 77.905, 52495.008 18/02/17,10:58:57,03,09,2, 11.9,1,1, -8.338, 10613.397, 77.910, 52494.962 18/02/17,10:58:57,04,09,2, 11.9,1,1, -8.338, 10613.380, 77.882, 52494.990 18/02/17,10:58:57,05,09,2, 11.9,1,1, -8.338, 10613.421, 77.902, 52495.225 18/02/17,10:58:57,06,09,2, 11.9,1,1, -8.338, 10613.417, 77.858, 52494.827 18/02/17,10:58:57,07,09,2, 11.9,1,1, -8.338, 10613.382, 77.853, 52494.835 18/02/17,10:58:57,08,09,2, 11.9,1,1, -8.338, 10613.347, 77.866, 52494.931 18/02/17,10:58:57,09,09,2, 11.9,1,1, -8.338, 10613.389, 77.852, 52494.876 18/02/17,10:58:57,10,09,2, 11.9,1,1, -8.338, 10613.360, 77.846, 52494.945 18/02/17,10:58:57,11,09,2, 11.9,1,1, -8.338, 10613.409, 77.832, 52494.744 18/02/17,10:58:57,12,09,2, 11.9,1,1, -8.338, 10613.419, 77.829, 52494.860 18/02/17,10:58:57,13,09,2, 11.9,1,1, -8.338, 10613.386, 77.835, 52494.922 18/02/17,10:58:57,14,09,2, 11.9,1,1, -8.338, 10613.415, 77.848, 52494.952 18/02/17,10:58:57,15,09,2, 11.9,1,1, -8.338, 10613.421, 77.846, 52494.949 18/02/17,10:58:57,16,09,2, 11.9,1,1, -8.338, 10613.412, 77.823, 52494.857 18/02/17,10:58:57,17,09,2, 11.9,1,1, -8.338, 10613.394, 77.829, 52494.811 18/02/17,10:58:57,18,09,2, 11.9,1,1, -8.338, 10613.413, 77.816, 52494.862 18/02/17,10:58:57,19,09,2, 11.9,1,1, -8.338, 10613.416, 77.817, 52494.884 18/02/17,10:58:58,00,09,2, 11.9,1,1, -8.335, 10613.410, 77.817, 52494.884 18/02/17,10:58:58,01,09,2, 11.9,1,1, -8.335, 10613.406, 77.802, 52494.861 18/02/17,10:58:58,02,09,2, 11.9,1,1, -8.335, 10613.409, 77.791, 52494.885 18/02/17,10:58:58,03,09,2, 11.9,1,1, -8.335, 10613.419, 77.809, 52494.789 18/02/17,10:58:58,04,09,2, 11.9,1,1, -8.335, 10613.402, 77.793, 52494.906 18/02/17,10:58:58,05,09,2, 11.9,1,1, -8.335, 10613.428, 77.794, 52494.883 18/02/17,10:58:58,06,09,2, 11.9,1,1, -8.335, 10613.406, 77.792, 52494.899 18/02/17,10:58:58,07,09,2, 11.9,1,1, -8.335, 10613.417, 77.785, 52494.842 18/02/17,10:58:58,08,09,2, 11.9,1,1, -8.335, 10613.430, 77.782, 52494.779 18/02/17,10:58:58,09,09,2, 11.9,1,1, -8.335, 10613.418, 77.791, 52494.861 18/02/17,10:58:58,10,09,2, 11.9,1,1, -8.335, 10613.426, 77.751, 52494.846 18/02/17,10:58:58,11,09,2, 11.9,1,1, -8.335, 10613.438, 77.756, 52494.776 18/02/17,10:58:58,12,09,2, 11.9,1,1, -8.335, 10613.410, 77.749, 52494.787 18/02/17,10:58:58,13,09,2, 11.9,1,1, -8.335, 10613.439, 77.788, 52494.824 18/02/17,10:58:58,14,09,2, 11.9,1,1, -8.335, 10613.421, 77.751, 52494.805 18/02/17,10:58:58,15,09,2, 11.9,1,1, -8.335, 10613.406, 77.733, 52494.858 18/02/17,10:58:58,16,09,2, 11.9,1,1, -8.335, 10613.435, 77.742, 52494.892 18/02/17,10:58:58,17,09,2, 11.9,1,1, -8.335, 10613.417, 77.723, 52494.596 18/02/17,10:58:58,18,09,2, 11.9,1,1, -8.335, 10613.400, 77.749, 52494.931 18/02/17,10:58:58,19,09,2, 11.9,1,1, -8.335, 10613.441, 77.729, 52494.860 18/02/17,10:58:59,00,09,2, 11.9,1,1, -8.337, 10613.436, 77.729, 52494.860 18/02/17,10:58:59,01,09,2, 11.9,1,1, -8.337, 10613.430, 77.734, 52494.880 18/02/17,10:58:59,02,09,2, 11.9,1,1, -8.337, 10613.421, 77.721, 52494.790 18/02/17,10:58:59,03,09,2, 11.9,1,1, -8.337, 10613.429, 77.693, 52494.789 18/02/17,10:58:59,04,09,2, 11.9,1,1, -8.337, 10613.413, 77.696, 52494.753 18/02/17,10:58:59,05,09,2, 11.9,1,1, -8.337, 10613.439, 77.692, 52494.709 18/02/17,10:58:59,06,09,2, 11.9,1,1, -8.337, 10613.436, 77.693, 52494.721 18/02/17,10:58:59,07,09,2, 11.9,1,1, -8.337, 10613.435, 77.700, 52494.799 18/02/17,10:58:59,08,09,2, 11.9,1,1, -8.337, 10613.440, 77.686, 52494.836 18/02/17,10:58:59,09,09,2, 11.9,1,1, -8.337, 10613.439, 77.679, 52494.784 18/02/17,10:58:59,10,09,2, 11.9,1,1, -8.337, 10613.457, 77.666, 52494.739 18/02/17,10:58:59,11,09,2, 11.9,1,1, -8.337, 10613.455, 77.674, 52494.820 18/02/17,10:58:59,12,09,2, 11.9,1,1, -8.337, 10613.458, 77.641, 52494.763 18/02/17,10:58:59,13,09,2, 11.9,1,1, -8.337, 10613.444, 77.649, 52494.671 18/02/17,10:58:59,14,09,2, 11.9,1,1, -8.337, 10613.437, 77.630, 52494.734 18/02/17,10:58:59,15,09,2, 11.9,1,1, -8.337, 10613.452, 77.647, 52494.735 18/02/17,10:58:59,16,09,2, 11.9,1,1, -8.337, 10613.439, 77.628, 52494.725 18/02/17,10:58:59,17,09,2, 11.9,1,1, -8.337, 10613.443, 77.644, 52494.746 18/02/17,10:58:59,18,09,2, 11.9,1,1, -8.337, 10613.426, 77.637, 52494.775 18/02/17,10:58:59,19,09,2, 11.9,1,1, -8.337, 10613.447, 77.647, 52494.764 18/02/17,10:59:00,00,09,2, 11.9,1,1, -8.331, 10613.444, 77.647, 52494.764 18/02/17,10:59:00,01,09,2, 11.9,1,1, -8.331, 10613.453, 77.624, 52494.772 18/02/17,10:59:00,02,09,2, 11.9,1,1, -8.331, 10613.458, 77.635, 52494.672 18/02/17,10:59:00,03,09,2, 11.9,1,1, -8.331, 10613.457, 77.617, 52494.718 18/02/17,10:59:00,04,09,2, 11.9,1,1, -8.331, 10613.437, 77.612, 52494.654 18/02/17,10:59:00,05,09,2, 11.9,1,1, -8.331, 10613.435, 77.594, 52494.702 18/02/17,10:59:00,06,09,2, 11.9,1,1, -8.331, 10613.469, 77.626, 52494.815 18/02/17,10:59:00,07,09,2, 11.9,1,1, -8.331, 10613.474, 77.599, 52494.735 18/02/17,10:59:00,08,09,2, 11.9,1,1, -8.331, 10613.449, 77.575, 52494.680 18/02/17,10:59:00,09,09,2, 11.9,1,1, -8.331, 10613.435, 77.587, 52494.736 18/02/17,10:59:00,10,09,2, 11.9,1,1, -8.331, 10613.464, 77.564, 52494.703 18/02/17,10:59:00,11,09,2, 11.9,1,1, -8.331, 10613.465, 77.567, 52494.674 18/02/17,10:59:00,12,09,2, 11.9,1,1, -8.331, 10613.465, 77.559, 52494.702 18/02/17,10:59:00,13,09,2, 11.9,1,1, -8.331, 10613.471, 77.561, 52494.699 18/02/17,10:59:00,14,09,2, 11.9,1,1, -8.331, 10613.473, 77.545, 52494.756 18/02/17,10:59:00,15,09,2, 11.9,1,1, -8.331, 10613.485, 77.511, 52494.726 18/02/17,10:59:00,16,09,2, 11.9,1,1, -8.331, 10613.468, 77.542, 52494.757 18/02/17,10:59:00,17,09,2, 11.9,1,1, -8.331, 10613.461, 77.519, 52494.736 18/02/17,10:59:00,18,09,2, 11.9,1,1, -8.331, 10613.463, 77.527, 52494.750 18/02/17,10:59:00,19,09,2, 11.9,1,1, -8.331, 10613.440, 77.526, 52494.662 18/02/17,10:59:01,00,09,2, 11.9,1,1, -8.336, 10613.436, 77.526, 52494.662 18/02/17,10:59:01,01,09,2, 11.9,1,1, -8.336, 10613.450, 77.511, 52494.650 18/02/17,10:59:01,02,09,2, 11.9,1,1, -8.336, 10613.453, 77.489, 52494.626 18/02/17,10:59:01,03,09,2, 11.9,1,1, -8.336, 10613.457, 77.477, 52494.643 18/02/17,10:59:01,04,09,2, 11.9,1,1, -8.336, 10613.441, 77.508, 52494.718 18/02/17,10:59:01,05,09,2, 11.9,1,1, -8.336, 10613.464, 77.490, 52494.717 18/02/17,10:59:01,06,09,2, 11.9,1,1, -8.336, 10613.469, 77.484, 52494.684 18/02/17,10:59:01,07,09,2, 11.9,1,1, -8.336, 10613.442, 77.467, 52494.732 18/02/17,10:59:01,08,09,2, 11.9,1,1, -8.336, 10613.459, 77.477, 52494.665 18/02/17,10:59:01,09,09,2, 11.9,1,1, -8.336, 10613.451, 77.452, 52494.625 18/02/17,10:59:01,10,09,2, 11.9,1,1, -8.336, 10613.448, 77.453, 52494.621 18/02/17,10:59:01,11,09,2, 11.9,1,1, -8.336, 10613.444, 77.443, 52494.695 18/02/17,10:59:01,12,09,2, 11.9,1,1, -8.336, 10613.441, 77.437, 52494.644 18/02/17,10:59:01,13,09,2, 11.9,1,1, -8.336, 10613.472, 77.426, 52494.434 18/02/17,10:59:01,14,09,2, 11.9,1,1, -8.336, 10613.439, 77.404, 52494.520 18/02/17,10:59:01,15,09,2, 11.9,1,1, -8.336, 10613.440, 77.410, 52494.534 18/02/17,10:59:01,16,09,2, 11.9,1,1, -8.336, 10613.416, 77.424, 52494.635 18/02/17,10:59:01,17,09,2, 11.9,1,1, -8.336, 10613.444, 77.398, 52494.627 18/02/17,10:59:01,18,09,2, 11.9,1,1, -8.336, 10613.454, 77.423, 52494.639 18/02/17,10:59:01,19,09,2, 11.9,1,1, -8.336, 10613.457, 77.408, 52494.632 18/02/17,10:59:02,00,10,2, 11.8,1,1, -8.335, 10613.452, 77.408, 52494.632 18/02/17,10:59:02,01,10,2, 11.8,1,1, -8.335, 10613.444, 77.375, 52494.582 18/02/17,10:59:02,02,10,2, 11.8,1,1, -8.335, 10613.426, 77.358, 52494.617 18/02/17,10:59:02,03,10,2, 11.8,1,1, -8.335, 10613.419, 77.355, 52494.661 18/02/17,10:59:02,04,10,2, 11.8,1,1, -8.335, 10613.425, 77.364, 52494.628 18/02/17,10:59:02,05,10,2, 11.8,1,1, -8.335, 10613.440, 77.345, 52494.610 18/02/17,10:59:02,06,10,2, 11.8,1,1, -8.335, 10613.426, 77.360, 52494.618 18/02/17,10:59:02,07,10,2, 11.8,1,1, -8.335, 10613.450, 77.330, 52494.623 18/02/17,10:59:02,08,10,2, 11.8,1,1, -8.335, 10613.431, 77.316, 52494.576 18/02/17,10:59:02,09,10,2, 11.8,1,1, -8.335, 10613.433, 77.319, 52494.642 18/02/17,10:59:02,10,10,2, 11.8,1,1, -8.335, 10613.447, 77.293, 52494.612 18/02/17,10:59:02,11,10,2, 11.8,1,1, -8.335, 10613.429, 77.312, 52494.602 18/02/17,10:59:02,12,10,2, 11.8,1,1, -8.335, 10613.447, 77.291, 52494.646 18/02/17,10:59:02,13,10,2, 11.8,1,1, -8.335, 10613.443, 77.302, 52494.582 18/02/17,10:59:02,14,10,2, 11.8,1,1, -8.335, 10613.416, 77.286, 52494.625 18/02/17,10:59:02,15,10,2, 11.8,1,1, -8.335, 10613.439, 77.264, 52494.664 18/02/17,10:59:02,16,10,2, 11.8,1,1, -8.335, 10613.428, 77.290, 52494.581 18/02/17,10:59:02,17,10,2, 11.8,1,1, -8.335, 10613.434, 77.251, 52494.564 18/02/17,10:59:02,18,10,2, 11.8,1,1, -8.335, 10613.423, 77.255, 52494.584 18/02/17,10:59:02,19,10,2, 11.8,1,1, -8.335, 10613.440, 77.252, 52494.547 18/02/17,10:59:03,00,10,2, 11.9,1,1, -8.337, 10613.436, 77.252, 52494.547 18/02/17,10:59:03,01,10,2, 11.9,1,1, -8.337, 10613.423, 77.251, 52494.554 18/02/17,10:59:03,02,10,2, 11.9,1,1, -8.337, 10613.417, 77.225, 52494.535 18/02/17,10:59:03,03,10,2, 11.9,1,1, -8.337, 10613.386, 77.225, 52494.588 18/02/17,10:59:03,04,10,2, 11.9,1,1, -8.337, 10613.415, 77.205, 52494.586 18/02/17,10:59:03,05,10,2, 11.9,1,1, -8.337, 10613.421, 77.204, 52494.556 18/02/17,10:59:03,06,10,2, 11.9,1,1, -8.337, 10613.402, 77.205, 52494.596 18/02/17,10:59:03,07,10,2, 11.9,1,1, -8.337, 10613.404, 77.192, 52494.597 18/02/17,10:59:03,08,10,2, 11.9,1,1, -8.337, 10613.427, 77.176, 52494.558 18/02/17,10:59:03,09,10,2, 11.9,1,1, -8.337, 10613.426, 77.177, 52494.521 18/02/17,10:59:03,10,10,2, 11.9,1,1, -8.337, 10613.382, 77.176, 52494.508 18/02/17,10:59:03,11,10,2, 11.9,1,1, -8.337, 10613.375, 77.172, 52494.469 18/02/17,10:59:03,12,10,2, 11.9,1,1, -8.337, 10613.415, 77.180, 52494.517 18/02/17,10:59:03,13,10,2, 11.9,1,1, -8.337, 10613.396, 77.145, 52494.493 18/02/17,10:59:03,14,10,2, 11.9,1,1, -8.337, 10613.391, 77.149, 52494.565 18/02/17,10:59:03,15,10,2, 11.9,1,1, -8.337, 10613.376, 77.158, 52494.555 18/02/17,10:59:03,16,10,2, 11.9,1,1, -8.337, 10613.389, 77.126, 52494.503 18/02/17,10:59:03,17,10,2, 11.9,1,1, -8.337, 10613.371, 77.131, 52494.514 18/02/17,10:59:03,18,10,2, 11.9,1,1, -8.337, 10613.361, 77.141, 52494.547 18/02/17,10:59:03,19,10,2, 11.9,1,1, -8.337, 10613.360, 77.120, 52494.490 18/02/17,10:59:04,00,10,2, 11.9,1,1, -8.338, 10613.352, 77.120, 52494.490 18/02/17,10:59:04,01,10,2, 11.9,1,1, -8.338, 10613.334, 77.100, 52494.470 18/02/17,10:59:04,02,10,2, 11.9,1,1, -8.338, 10613.356, 77.091, 52494.448 18/02/17,10:59:04,03,10,2, 11.9,1,1, -8.338, 10613.351, 77.078, 52494.487 18/02/17,10:59:04,04,10,2, 11.9,1,1, -8.338, 10613.357, 77.099, 52494.452 18/02/17,10:59:04,05,10,2, 11.9,1,1, -8.338, 10613.336, 77.088, 52494.414 18/02/17,10:59:04,06,10,2, 11.9,1,1, -8.338, 10613.310, 77.061, 52494.547 18/02/17,10:59:04,07,10,2, 11.9,1,1, -8.338, 10613.318, 77.050, 52494.509 18/02/17,10:59:04,08,10,2, 11.9,1,1, -8.338, 10613.314, 77.040, 52494.468 18/02/17,10:59:04,09,10,2, 11.9,1,1, -8.338, 10613.319, 77.043, 52494.505 18/02/17,10:59:04,10,10,2, 11.9,1,1, -8.338, 10613.292, 77.040, 52494.515 18/02/17,10:59:04,11,10,2, 11.9,1,1, -8.338, 10613.296, 77.017, 52494.492 18/02/17,10:59:04,12,10,2, 11.9,1,1, -8.338, 10613.281, 77.026, 52494.452 18/02/17,10:59:04,13,10,2, 11.9,1,1, -8.338, 10613.313, 77.026, 52494.557 18/02/17,10:59:04,14,10,2, 11.9,1,1, -8.338, 10613.263, 77.031, 52494.473 18/02/17,10:59:04,15,10,2, 11.9,1,1, -8.338, 10613.243, 77.030, 52494.488 18/02/17,10:59:04,16,10,2, 11.9,1,1, -8.338, 10613.269, 77.014, 52494.526 18/02/17,10:59:04,17,10,2, 11.9,1,1, -8.338, 10613.264, 76.982, 52494.530 18/02/17,10:59:04,18,10,2, 11.9,1,1, -8.338, 10613.242, 76.945, 52494.405 18/02/17,10:59:04,19,10,2, 11.9,1,1, -8.338, 10613.244, 76.971, 52494.418 18/02/17,10:59:05,00,11,2, 11.9,1,1, -8.336, 10613.244, 76.971, 52494.418 18/02/17,10:59:05,01,11,2, 11.9,1,1, -8.336, 10613.236, 76.955, 52494.402 18/02/17,10:59:05,02,11,2, 11.9,1,1, -8.336, 10613.210, 76.948, 52494.503 18/02/17,10:59:05,03,11,2, 11.9,1,1, -8.336, 10613.228, 76.935, 52494.448 18/02/17,10:59:05,04,11,2, 11.9,1,1, -8.336, 10613.209, 76.917, 52494.413 18/02/17,10:59:05,05,11,2, 11.9,1,1, -8.336, 10613.248, 76.916, 52494.254 18/02/17,10:59:05,06,11,2, 11.9,1,1, -8.336, 10613.217, 76.895, 52494.418 18/02/17,10:59:05,07,11,2, 11.9,1,1, -8.336, 10613.196, 76.888, 52494.424 18/02/17,10:59:05,08,11,2, 11.9,1,1, -8.336, 10613.180, 76.905, 52494.456 18/02/17,10:59:05,09,11,2, 11.9,1,1, -8.336, 10613.199, 76.890, 52494.489 18/02/17,10:59:05,10,11,2, 11.9,1,1, -8.336, 10613.166, 76.879, 52494.427 18/02/17,10:59:05,11,11,2, 11.9,1,1, -8.336, 10613.156, 76.874, 52494.464 18/02/17,10:59:05,12,11,2, 11.9,1,1, -8.336, 10613.180, 76.872, 52494.415 18/02/17,10:59:05,13,11,2, 11.9,1,1, -8.336, 10613.146, 76.846, 52494.511 18/02/17,10:59:05,14,11,2, 11.9,1,1, -8.336, 10613.158, 76.868, 52494.460 18/02/17,10:59:05,15,11,2, 11.9,1,1, -8.336, 10613.136, 76.856, 52494.413 18/02/17,10:59:05,16,11,2, 11.9,1,1, -8.336, 10613.117, 76.845, 52494.364 18/02/17,10:59:05,17,11,2, 11.9,1,1, -8.336, 10613.101, 76.814, 52494.382 18/02/17,10:59:05,18,11,2, 11.9,1,1, -8.336, 10613.108, 76.807, 52494.364 18/02/17,10:59:05,19,11,2, 11.9,1,1, -8.336, 10613.087, 76.819, 52494.427 18/02/17,10:59:06,00,10,2, 11.8,1,1, -8.338, 10613.085, 76.819, 52494.427 18/02/17,10:59:06,01,10,2, 11.8,1,1, -8.338, 10613.077, 76.809, 52494.415 18/02/17,10:59:06,02,10,2, 11.8,1,1, -8.338, 10613.068, 76.789, 52494.450 18/02/17,10:59:06,03,10,2, 11.8,1,1, -8.338, 10613.077, 76.804, 52494.431 18/02/17,10:59:06,04,10,2, 11.8,1,1, -8.338, 10613.065, 76.777, 52494.367 18/02/17,10:59:06,05,10,2, 11.8,1,1, -8.338, 10613.042, 76.774, 52494.455 18/02/17,10:59:06,06,10,2, 11.8,1,1, -8.338, 10613.025, 76.778, 52494.424 18/02/17,10:59:06,07,10,2, 11.8,1,1, -8.338, 10613.031, 76.750, 52494.377 18/02/17,10:59:06,08,10,2, 11.8,1,1, -8.338, 10613.000, 76.761, 52494.384 18/02/17,10:59:06,09,10,2, 11.8,1,1, -8.338, 10613.003, 76.745, 52494.362 18/02/17,10:59:06,10,10,2, 11.8,1,1, -8.338, 10612.998, 76.761, 52494.330 18/02/17,10:59:06,11,10,2, 11.8,1,1, -8.338, 10612.974, 76.745, 52494.449 18/02/17,10:59:06,12,10,2, 11.8,1,1, -8.338, 10612.952, 76.714, 52494.368 18/02/17,10:59:06,13,10,2, 11.8,1,1, -8.338, 10612.901, 76.706, 52494.347 18/02/17,10:59:06,14,10,2, 11.8,1,1, -8.338, 10612.950, 76.725, 52494.449 18/02/17,10:59:06,15,10,2, 11.8,1,1, -8.338, 10612.922, 76.676, 52494.337 18/02/17,10:59:06,16,10,2, 11.8,1,1, -8.338, 10612.904, 76.684, 52494.356 18/02/17,10:59:06,17,10,2, 11.8,1,1, -8.338, 10612.890, 76.684, 52494.435 18/02/17,10:59:06,18,10,2, 11.8,1,1, -8.338, 10612.867, 76.651, 52494.378 18/02/17,10:59:06,19,10,2, 11.8,1,1, -8.338, 10612.874, 76.636, 52494.313 18/02/17,10:59:07,00,09,2, 11.9,1,1, -8.338, 10612.868, 76.636, 52494.313 18/02/17,10:59:07,01,09,2, 11.9,1,1, -8.338, 10612.844, 76.618, 52494.358 18/02/17,10:59:07,02,09,2, 11.9,1,1, -8.338, 10612.816, 76.630, 52494.327 18/02/17,10:59:07,03,09,2, 11.9,1,1, -8.338, 10612.815, 76.602, 52494.376 18/02/17,10:59:07,04,09,2, 11.9,1,1, -8.338, 10612.808, 76.637, 52494.366 18/02/17,10:59:07,05,09,2, 11.9,1,1, -8.338, 10612.805, 76.624, 52494.438 18/02/17,10:59:07,06,09,2, 11.9,1,1, -8.338, 10612.769, 76.615, 52494.457 18/02/17,10:59:07,07,09,2, 11.9,1,1, -8.338, 10612.782, 76.574, 52494.312 18/02/17,10:59:07,08,09,2, 11.9,1,1, -8.338, 10612.761, 76.589, 52494.352 18/02/17,10:59:07,09,09,2, 11.9,1,1, -8.338, 10612.767, 76.599, 52494.421 18/02/17,10:59:07,10,09,2, 11.9,1,1, -8.338, 10612.753, 76.589, 52494.375 18/02/17,10:59:07,11,09,2, 11.9,1,1, -8.338, 10612.752, 76.567, 52494.359 18/02/17,10:59:07,12,09,2, 11.9,1,1, -8.338, 10612.737, 76.564, 52494.352 18/02/17,10:59:07,13,09,2, 11.9,1,1, -8.338, 10612.718, 76.587, 52494.427 18/02/17,10:59:07,14,09,2, 11.9,1,1, -8.338, 10612.695, 76.565, 52494.313 18/02/17,10:59:07,15,09,2, 11.9,1,1, -8.338, 10612.663, 76.555, 52494.316 18/02/17,10:59:07,16,09,2, 11.9,1,1, -8.338, 10612.665, 76.546, 52494.364 18/02/17,10:59:07,17,09,2, 11.9,1,1, -8.338, 10612.678, 76.556, 52494.421 18/02/17,10:59:07,18,09,2, 11.9,1,1, -8.338, 10612.640, 76.522, 52494.411 18/02/17,10:59:07,19,09,2, 11.9,1,1, -8.338, 10612.645, 76.521, 52494.375 18/02/17,10:59:08,00,10,2, 11.8,1,1, -8.336, 10612.643, 76.521, 52494.375 18/02/17,10:59:08,01,10,2, 11.8,1,1, -8.336, 10612.599, 76.498, 52494.335 18/02/17,10:59:08,02,10,2, 11.8,1,1, -8.336, 10612.561, 76.508, 52494.504 18/02/17,10:59:08,03,10,2, 11.8,1,1, -8.336, 10612.574, 76.508, 52494.399 18/02/17,10:59:08,04,10,2, 11.8,1,1, -8.336, 10612.562, 76.496, 52494.342 18/02/17,10:59:08,05,10,2, 11.8,1,1, -8.336, 10612.539, 76.505, 52494.323 18/02/17,10:59:08,06,10,2, 11.8,1,1, -8.336, 10612.532, 76.474, 52494.362 18/02/17,10:59:08,07,10,2, 11.8,1,1, -8.336, 10612.523, 76.487, 52494.374 18/02/17,10:59:08,08,10,2, 11.8,1,1, -8.336, 10612.493, 76.482, 52494.352 18/02/17,10:59:08,09,10,2, 11.8,1,1, -8.336, 10612.482, 76.495, 52494.319 18/02/17,10:59:08,10,10,2, 11.8,1,1, -8.336, 10612.453, 76.466, 52494.287 18/02/17,10:59:08,11,10,2, 11.8,1,1, -8.336, 10612.442, 76.460, 52494.294 18/02/17,10:59:08,12,10,2, 11.8,1,1, -8.336, 10612.426, 76.457, 52494.384 18/02/17,10:59:08,13,10,2, 11.8,1,1, -8.336, 10612.408, 76.443, 52494.373 18/02/17,10:59:08,14,10,2, 11.8,1,1, -8.336, 10612.398, 76.442, 52494.417 18/02/17,10:59:08,15,10,2, 11.8,1,1, -8.336, 10612.379, 76.454, 52494.374 18/02/17,10:59:08,16,10,2, 11.8,1,1, -8.336, 10612.355, 76.421, 52494.338 18/02/17,10:59:08,17,10,2, 11.8,1,1, -8.336, 10612.335, 76.415, 52494.306 18/02/17,10:59:08,18,10,2, 11.8,1,1, -8.336, 10612.309, 76.425, 52494.366 18/02/17,10:59:08,19,10,2, 11.8,1,1, -8.336, 10612.298, 76.423, 52494.309 18/02/17,10:59:09,00,10,2, 11.8,1,1, -8.336, 10612.292, 76.423, 52494.309 18/02/17,10:59:09,01,10,2, 11.8,1,1, -8.336, 10612.240, 76.383, 52494.332 18/02/17,10:59:09,02,10,2, 11.8,1,1, -8.336, 10612.257, 76.402, 52494.338 18/02/17,10:59:09,03,10,2, 11.8,1,1, -8.336, 10612.222, 76.418, 52494.379 18/02/17,10:59:09,04,10,2, 11.8,1,1, -8.336, 10612.224, 76.383, 52494.305 18/02/17,10:59:09,05,10,2, 11.8,1,1, -8.336, 10612.178, 76.390, 52494.373 18/02/17,10:59:09,06,10,2, 11.8,1,1, -8.336, 10612.160, 76.379, 52494.373 18/02/17,10:59:09,07,10,2, 11.8,1,1, -8.336, 10612.165, 76.358, 52494.370 18/02/17,10:59:09,08,10,2, 11.8,1,1, -8.336, 10612.163, 76.356, 52494.352 18/02/17,10:59:09,09,10,2, 11.8,1,1, -8.336, 10612.122, 76.386, 52494.383 18/02/17,10:59:09,10,10,2, 11.8,1,1, -8.336, 10612.125, 76.339, 52494.396 18/02/17,10:59:09,11,10,2, 11.8,1,1, -8.336, 10612.115, 76.354, 52494.367 18/02/17,10:59:09,12,10,2, 11.8,1,1, -8.336, 10612.094, 76.350, 52494.340 18/02/17,10:59:09,13,10,2, 11.8,1,1, -8.336, 10612.084, 76.343, 52494.305 18/02/17,10:59:09,14,10,2, 11.8,1,1, -8.336, 10612.061, 76.342, 52494.361 18/02/17,10:59:09,15,10,2, 11.8,1,1, -8.336, 10612.037, 76.350, 52494.390 18/02/17,10:59:09,16,10,2, 11.8,1,1, -8.336, 10612.029, 76.346, 52494.425 18/02/17,10:59:09,17,10,2, 11.8,1,1, -8.336, 10612.024, 76.306, 52494.336 18/02/17,10:59:09,18,10,2, 11.8,1,1, -8.336, 10611.992, 76.319, 52494.277 18/02/17,10:59:09,19,10,2, 11.8,1,1, -8.336, 10611.977, 76.301, 52494.388 18/02/17,10:59:10,00,10,2, 11.8,1,1, -8.336, 10611.975, 76.301, 52494.388 18/02/17,10:59:10,01,10,2, 11.8,1,1, -8.336, 10611.953, 76.301, 52494.319 18/02/17,10:59:10,02,10,2, 11.8,1,1, -8.336, 10611.927, 76.282, 52494.341 18/02/17,10:59:10,03,10,2, 11.8,1,1, -8.336, 10611.908, 76.299, 52494.382 18/02/17,10:59:10,04,10,2, 11.8,1,1, -8.336, 10611.903, 76.292, 52494.350 18/02/17,10:59:10,05,10,2, 11.8,1,1, -8.336, 10611.882, 76.291, 52494.334 18/02/17,10:59:10,06,10,2, 11.8,1,1, -8.336, 10611.857, 76.294, 52494.302 18/02/17,10:59:10,07,10,2, 11.8,1,1, -8.336, 10611.817, 76.283, 52494.261 18/02/17,10:59:10,08,10,2, 11.8,1,1, -8.336, 10611.811, 76.294, 52494.383 18/02/17,10:59:10,09,10,2, 11.8,1,1, -8.336, 10611.794, 76.270, 52494.341 18/02/17,10:59:10,10,10,2, 11.8,1,1, -8.336, 10611.785, 76.257, 52494.353 18/02/17,10:59:10,11,10,2, 11.8,1,1, -8.336, 10611.771, 76.278, 52494.419 18/02/17,10:59:10,12,10,2, 11.8,1,1, -8.336, 10611.743, 76.268, 52494.369 18/02/17,10:59:10,13,10,2, 11.8,1,1, -8.336, 10611.723, 76.291, 52494.285 18/02/17,10:59:10,14,10,2, 11.8,1,1, -8.336, 10611.713, 76.269, 52494.425 18/02/17,10:59:10,15,10,2, 11.8,1,1, -8.336, 10611.705, 76.263, 52494.362 18/02/17,10:59:10,16,10,2, 11.8,1,1, -8.336, 10611.678, 76.265, 52494.344 18/02/17,10:59:10,17,10,2, 11.8,1,1, -8.336, 10611.646, 76.255, 52494.311 18/02/17,10:59:10,18,10,2, 11.8,1,1, -8.336, 10611.620, 76.270, 52494.412 18/02/17,10:59:10,19,10,2, 11.8,1,1, -8.336, 10611.617, 76.290, 52494.442 18/02/17,10:59:11,00,08,2, 11.8,1,1, -8.338, 10611.616, 76.290, 52494.442 18/02/17,10:59:11,01,08,2, 11.8,1,1, -8.338, 10611.552, 76.245, 52494.410 18/02/17,10:59:11,02,08,2, 11.8,1,1, -8.338, 10611.588, 76.239, 52494.381 18/02/17,10:59:11,03,08,2, 11.8,1,1, -8.338, 10611.538, 76.260, 52494.366 18/02/17,10:59:11,04,08,2, 11.8,1,1, -8.338, 10611.511, 76.225, 52494.299 18/02/17,10:59:11,05,08,2, 11.8,1,1, -8.338, 10611.517, 76.241, 52494.407 18/02/17,10:59:11,06,08,2, 11.8,1,1, -8.338, 10611.468, 76.241, 52494.338 18/02/17,10:59:11,07,08,2, 11.8,1,1, -8.338, 10611.433, 76.234, 52494.329 18/02/17,10:59:11,08,08,2, 11.8,1,1, -8.338, 10611.408, 76.242, 52494.377 18/02/17,10:59:11,09,08,2, 11.8,1,1, -8.338, 10611.399, 76.224, 52494.305 18/02/17,10:59:11,10,08,2, 11.8,1,1, -8.338, 10611.352, 76.249, 52494.377 18/02/17,10:59:11,11,08,2, 11.8,1,1, -8.338, 10611.364, 76.214, 52494.362 18/02/17,10:59:11,12,08,2, 11.8,1,1, -8.338, 10611.340, 76.224, 52494.329 18/02/17,10:59:11,13,08,2, 11.8,1,1, -8.338, 10611.328, 76.215, 52494.434 18/02/17,10:59:11,14,08,2, 11.8,1,1, -8.338, 10611.327, 76.220, 52494.402 18/02/17,10:59:11,15,08,2, 11.8,1,1, -8.338, 10611.297, 76.223, 52494.358 18/02/17,10:59:11,16,08,2, 11.8,1,1, -8.338, 10611.287, 76.220, 52494.300 18/02/17,10:59:11,17,08,2, 11.8,1,1, -8.338, 10611.268, 76.226, 52494.291 18/02/17,10:59:11,18,08,2, 11.8,1,1, -8.338, 10611.249, 76.219, 52494.375 18/02/17,10:59:11,19,08,2, 11.8,1,1, -8.338, 10611.264, 76.195, 52494.340 18/02/17,10:59:12,00,09,2, 11.8,1,1, -8.337, 10611.258, 76.195, 52494.340 18/02/17,10:59:12,01,09,2, 11.8,1,1, -8.337, 10611.218, 76.228, 52494.419 18/02/17,10:59:12,02,09,2, 11.8,1,1, -8.337, 10611.180, 76.203, 52494.316 18/02/17,10:59:12,03,09,2, 11.8,1,1, -8.337, 10611.150, 76.202, 52494.382 18/02/17,10:59:12,04,09,2, 11.8,1,1, -8.337, 10611.132, 76.202, 52494.320 18/02/17,10:59:12,05,09,2, 11.8,1,1, -8.337, 10611.107, 76.215, 52494.282 18/02/17,10:59:12,06,09,2, 11.8,1,1, -8.337, 10611.134, 76.215, 52494.300 18/02/17,10:59:12,07,09,2, 11.8,1,1, -8.337, 10611.095, 76.207, 52494.330 18/02/17,10:59:12,08,09,2, 11.8,1,1, -8.337, 10611.048, 76.217, 52494.323 18/02/17,10:59:12,09,09,2, 11.8,1,1, -8.337, 10611.051, 76.225, 52494.360 18/02/17,10:59:12,10,09,2, 11.8,1,1, -8.337, 10611.032, 76.210, 52494.383 18/02/17,10:59:12,11,09,2, 11.8,1,1, -8.337, 10611.013, 76.225, 52494.379 18/02/17,10:59:12,12,09,2, 11.8,1,1, -8.337, 10611.009, 76.203, 52494.337 18/02/17,10:59:12,13,09,2, 11.8,1,1, -8.337, 10610.982, 76.218, 52494.337 18/02/17,10:59:12,14,09,2, 11.8,1,1, -8.337, 10610.953, 76.241, 52494.359 18/02/17,10:59:12,15,09,2, 11.8,1,1, -8.337, 10610.933, 76.224, 52494.408 18/02/17,10:59:12,16,09,2, 11.8,1,1, -8.337, 10610.925, 76.207, 52494.341 18/02/17,10:59:12,17,09,2, 11.8,1,1, -8.337, 10610.917, 76.210, 52494.380 18/02/17,10:59:12,18,09,2, 11.8,1,1, -8.337, 10610.885, 76.219, 52494.307 18/02/17,10:59:12,19,09,2, 11.8,1,1, -8.337, 10610.874, 76.214, 52494.388 18/02/17,10:59:13,00,10,2, 11.9,1,1, -8.335, 10610.865, 76.214, 52494.388 18/02/17,10:59:13,01,10,2, 11.9,1,1, -8.335, 10610.827, 76.228, 52494.368 18/02/17,10:59:13,02,10,2, 11.9,1,1, -8.335, 10610.818, 76.199, 52494.363 18/02/17,10:59:13,03,10,2, 11.9,1,1, -8.335, 10610.792, 76.203, 52494.354 18/02/17,10:59:13,04,10,2, 11.9,1,1, -8.335, 10610.790, 76.226, 52494.372 18/02/17,10:59:13,05,10,2, 11.9,1,1, -8.335, 10610.792, 76.219, 52494.373 18/02/17,10:59:13,06,10,2, 11.9,1,1, -8.335, 10610.751, 76.223, 52494.418 18/02/17,10:59:13,07,10,2, 11.9,1,1, -8.335, 10610.731, 76.196, 52494.368 18/02/17,10:59:13,08,10,2, 11.9,1,1, -8.335, 10610.699, 76.227, 52494.406 18/02/17,10:59:13,09,10,2, 11.9,1,1, -8.335, 10610.680, 76.230, 52494.416 18/02/17,10:59:13,10,10,2, 11.9,1,1, -8.335, 10610.672, 76.220, 52494.466 18/02/17,10:59:13,11,10,2, 11.9,1,1, -8.335, 10610.670, 76.213, 52494.406 18/02/17,10:59:13,12,10,2, 11.9,1,1, -8.335, 10610.656, 76.217, 52494.372 18/02/17,10:59:13,13,10,2, 11.9,1,1, -8.335, 10610.644, 76.224, 52494.414 18/02/17,10:59:13,14,10,2, 11.9,1,1, -8.335, 10610.611, 76.254, 52494.413 18/02/17,10:59:13,15,10,2, 11.9,1,1, -8.335, 10610.594, 76.235, 52494.479 18/02/17,10:59:13,16,10,2, 11.9,1,1, -8.335, 10610.580, 76.238, 52494.395 18/02/17,10:59:13,17,10,2, 11.9,1,1, -8.335, 10610.589, 76.242, 52494.426 18/02/17,10:59:13,18,10,2, 11.9,1,1, -8.335, 10610.567, 76.235, 52494.413 18/02/17,10:59:13,19,10,2, 11.9,1,1, -8.335, 10610.578, 76.241, 52494.446 18/02/17,10:59:14,00,10,2, 11.9,1,1, -8.337, 10610.573, 76.241, 52494.446 18/02/17,10:59:14,01,10,2, 11.9,1,1, -8.337, 10610.560, 76.251, 52494.398 18/02/17,10:59:14,02,10,2, 11.9,1,1, -8.337, 10610.528, 76.259, 52494.421 18/02/17,10:59:14,03,10,2, 11.9,1,1, -8.337, 10610.514, 76.278, 52494.443 18/02/17,10:59:14,04,10,2, 11.9,1,1, -8.337, 10610.497, 76.243, 52494.427 18/02/17,10:59:14,05,10,2, 11.9,1,1, -8.337, 10610.461, 76.261, 52494.453 18/02/17,10:59:14,06,10,2, 11.9,1,1, -8.337, 10610.490, 76.265, 52494.499 18/02/17,10:59:14,07,10,2, 11.9,1,1, -8.337, 10610.492, 76.267, 52494.463 18/02/17,10:59:14,08,10,2, 11.9,1,1, -8.337, 10610.470, 76.269, 52494.395 18/02/17,10:59:14,09,10,2, 11.9,1,1, -8.337, 10610.458, 76.277, 52494.421 18/02/17,10:59:14,10,10,2, 11.9,1,1, -8.337, 10610.416, 76.279, 52494.375 18/02/17,10:59:14,11,10,2, 11.9,1,1, -8.337, 10610.411, 76.284, 52494.447 18/02/17,10:59:14,12,10,2, 11.9,1,1, -8.337, 10610.433, 76.288, 52494.320 18/02/17,10:59:14,13,10,2, 11.9,1,1, -8.337, 10610.401, 76.289, 52494.573 18/02/17,10:59:14,14,10,2, 11.9,1,1, -8.337, 10610.383, 76.300, 52494.550 18/02/17,10:59:14,15,10,2, 11.9,1,1, -8.337, 10610.367, 76.281, 52494.411 18/02/17,10:59:14,16,10,2, 11.9,1,1, -8.337, 10610.366, 76.289, 52494.443 18/02/17,10:59:14,17,10,2, 11.9,1,1, -8.337, 10610.335, 76.290, 52494.401 18/02/17,10:59:14,18,10,2, 11.9,1,1, -8.337, 10610.357, 76.302, 52494.425 18/02/17,10:59:14,19,10,2, 11.9,1,1, -8.337, 10610.317, 76.288, 52494.388 18/02/17,10:59:15,00,11,2, 11.9,1,1, -8.339, 10610.315, 76.288, 52494.388 18/02/17,10:59:15,01,11,2, 11.9,1,1, -8.339, 10610.298, 76.306, 52494.419 18/02/17,10:59:15,02,11,2, 11.9,1,1, -8.339, 10610.296, 76.335, 52494.450 18/02/17,10:59:15,03,11,2, 11.9,1,1, -8.339, 10610.288, 76.311, 52494.400 18/02/17,10:59:15,04,11,2, 11.9,1,1, -8.339, 10610.254, 76.302, 52494.482 18/02/17,10:59:15,05,11,2, 11.9,1,1, -8.339, 10610.245, 76.331, 52494.371 18/02/17,10:59:15,06,11,2, 11.9,1,1, -8.339, 10610.245, 76.313, 52494.517 18/02/17,10:59:15,07,11,2, 11.9,1,1, -8.339, 10610.252, 76.351, 52494.438 18/02/17,10:59:15,08,11,2, 11.9,1,1, -8.339, 10610.240, 76.345, 52494.392 18/02/17,10:59:15,09,11,2, 11.9,1,1, -8.339, 10610.231, 76.339, 52494.496 18/02/17,10:59:15,10,11,2, 11.9,1,1, -8.339, 10610.195, 76.354, 52494.394 18/02/17,10:59:15,11,11,2, 11.9,1,1, -8.339, 10610.209, 76.350, 52494.475 18/02/17,10:59:15,12,11,2, 11.9,1,1, -8.339, 10610.202, 76.336, 52494.427 18/02/17,10:59:15,13,11,2, 11.9,1,1, -8.339, 10610.186, 76.370, 52494.401 18/02/17,10:59:15,14,11,2, 11.9,1,1, -8.339, 10610.176, 76.378, 52494.433 18/02/17,10:59:15,15,11,2, 11.9,1,1, -8.339, 10610.183, 76.376, 52494.475 18/02/17,10:59:15,16,11,2, 11.9,1,1, -8.339, 10610.151, 76.373, 52494.424 18/02/17,10:59:15,17,11,2, 11.9,1,1, -8.339, 10610.174, 76.370, 52494.429 18/02/17,10:59:15,18,11,2, 11.9,1,1, -8.339, 10610.138, 76.382, 52494.432 18/02/17,10:59:15,19,11,2, 11.9,1,1, -8.339, 10610.146, 76.380, 52494.493 18/02/17,10:59:16,00,11,2, 11.9,1,1, -8.337, 10610.139, 76.380, 52494.493 18/02/17,10:59:16,01,11,2, 11.9,1,1, -8.337, 10610.146, 76.402, 52494.502 18/02/17,10:59:16,02,11,2, 11.9,1,1, -8.337, 10610.126, 76.412, 52494.474 18/02/17,10:59:16,03,11,2, 11.9,1,1, -8.337, 10610.158, 76.407, 52494.433 18/02/17,10:59:16,04,11,2, 11.9,1,1, -8.337, 10610.125, 76.415, 52494.479 18/02/17,10:59:16,05,11,2, 11.9,1,1, -8.337, 10610.120, 76.397, 52494.357 18/02/17,10:59:16,06,11,2, 11.9,1,1, -8.337, 10610.106, 76.454, 52494.591 18/02/17,10:59:16,07,11,2, 11.9,1,1, -8.337, 10610.105, 76.457, 52494.587 18/02/17,10:59:16,08,11,2, 11.9,1,1, -8.337, 10610.085, 76.435, 52494.456 18/02/17,10:59:16,09,11,2, 11.9,1,1, -8.337, 10610.085, 76.427, 52494.461 18/02/17,10:59:16,10,11,2, 11.9,1,1, -8.337, 10610.069, 76.426, 52494.403 18/02/17,10:59:16,11,11,2, 11.9,1,1, -8.337, 10610.088, 76.458, 52494.509 18/02/17,10:59:16,12,11,2, 11.9,1,1, -8.337, 10610.069, 76.458, 52494.483 18/02/17,10:59:16,13,11,2, 11.9,1,1, -8.337, 10610.080, 76.463, 52494.520 18/02/17,10:59:16,14,11,2, 11.9,1,1, -8.337, 10610.089, 76.473, 52494.473 18/02/17,10:59:16,15,11,2, 11.9,1,1, -8.337, 10610.062, 76.469, 52494.432 18/02/17,10:59:16,16,11,2, 11.9,1,1, -8.337, 10610.083, 76.479, 52494.499 18/02/17,10:59:16,17,11,2, 11.9,1,1, -8.337, 10610.051, 76.462, 52494.416 18/02/17,10:59:16,18,11,2, 11.9,1,1, -8.337, 10610.041, 76.518, 52494.490 18/02/17,10:59:16,19,11,2, 11.9,1,1, -8.337, 10610.041, 76.487, 52494.424 18/02/17,10:59:17,00,10,2, 11.8,1,1, -8.337, 10610.039, 76.487, 52494.424 18/02/17,10:59:17,01,10,2, 11.8,1,1, -8.337, 10610.093, 76.504, 52494.453 18/02/17,10:59:17,02,10,2, 11.8,1,1, -8.337, 10610.038, 76.507, 52494.428 18/02/17,10:59:17,03,10,2, 11.8,1,1, -8.337, 10610.035, 76.526, 52494.471 18/02/17,10:59:17,04,10,2, 11.8,1,1, -8.337, 10610.042, 76.538, 52494.537 18/02/17,10:59:17,05,10,2, 11.8,1,1, -8.337, 10610.060, 76.536, 52494.561 18/02/17,10:59:17,06,10,2, 11.8,1,1, -8.337, 10610.047, 76.529, 52494.464 18/02/17,10:59:17,07,10,2, 11.8,1,1, -8.337, 10610.028, 76.535, 52494.536 18/02/17,10:59:17,08,10,2, 11.8,1,1, -8.337, 10610.037, 76.550, 52494.453 18/02/17,10:59:17,09,10,2, 11.8,1,1, -8.337, 10610.029, 76.557, 52494.438 18/02/17,10:59:17,10,10,2, 11.8,1,1, -8.337, 10610.053, 76.550, 52494.489 18/02/17,10:59:17,11,10,2, 11.8,1,1, -8.337, 10610.027, 76.564, 52494.516 18/02/17,10:59:17,12,10,2, 11.8,1,1, -8.337, 10610.037, 76.560, 52494.487 18/02/17,10:59:17,13,10,2, 11.8,1,1, -8.337, 10610.025, 76.584, 52494.518 18/02/17,10:59:17,14,10,2, 11.8,1,1, -8.337, 10609.998, 76.586, 52494.505 18/02/17,10:59:17,15,10,2, 11.8,1,1, -8.337, 10610.013, 76.582, 52494.524 18/02/17,10:59:17,16,10,2, 11.8,1,1, -8.337, 10610.032, 76.602, 52494.520 18/02/17,10:59:17,17,10,2, 11.8,1,1, -8.337, 10610.026, 76.617, 52494.468 18/02/17,10:59:17,18,10,2, 11.8,1,1, -8.337, 10610.022, 76.605, 52494.509 18/02/17,10:59:17,19,10,2, 11.8,1,1, -8.337, 10610.031, 76.633, 52494.507 18/02/17,10:59:18,00,10,2, 11.9,1,1, -8.336, 10610.023, 76.633, 52494.507 18/02/17,10:59:18,01,10,2, 11.9,1,1, -8.336, 10610.010, 76.626, 52494.423 18/02/17,10:59:18,02,10,2, 11.9,1,1, -8.336, 10610.034, 76.635, 52494.481 18/02/17,10:59:18,03,10,2, 11.9,1,1, -8.336, 10610.025, 76.652, 52494.475 18/02/17,10:59:18,04,10,2, 11.9,1,1, -8.336, 10610.022, 76.634, 52494.449 18/02/17,10:59:18,05,10,2, 11.9,1,1, -8.336, 10610.010, 76.667, 52494.477 18/02/17,10:59:18,06,10,2, 11.9,1,1, -8.336, 10610.010, 76.663, 52494.539 18/02/17,10:59:18,07,10,2, 11.9,1,1, -8.336, 10610.034, 76.660, 52494.468 18/02/17,10:59:18,08,10,2, 11.9,1,1, -8.336, 10610.009, 76.687, 52494.510 18/02/17,10:59:18,09,10,2, 11.9,1,1, -8.336, 10610.037, 76.678, 52494.520 18/02/17,10:59:18,10,10,2, 11.9,1,1, -8.336, 10610.035, 76.686, 52494.284 18/02/17,10:59:18,11,10,2, 11.9,1,1, -8.336, 10610.053, 76.682, 52494.414 18/02/17,10:59:18,12,10,2, 11.9,1,1, -8.336, 10610.055, 76.699, 52494.483 18/02/17,10:59:18,13,10,2, 11.9,1,1, -8.336, 10610.023, 76.693, 52494.399 18/02/17,10:59:18,14,10,2, 11.9,1,1, -8.336, 10610.046, 76.702, 52494.480 18/02/17,10:59:18,15,10,2, 11.9,1,1, -8.336, 10610.022, 76.723, 52494.488 18/02/17,10:59:18,16,10,2, 11.9,1,1, -8.336, 10610.058, 76.729, 52494.474 18/02/17,10:59:18,17,10,2, 11.9,1,1, -8.336, 10610.083, 76.709, 52494.477 18/02/17,10:59:18,18,10,2, 11.9,1,1, -8.336, 10610.068, 76.730, 52494.438 18/02/17,10:59:18,19,10,2, 11.9,1,1, -8.336, 10610.100, 76.773, 52494.487 18/02/17,10:59:19,00,10,2, 11.9,1,1, -8.337, 10610.098, 76.773, 52494.487 18/02/17,10:59:19,01,10,2, 11.9,1,1, -8.337, 10610.108, 76.747, 52494.515 18/02/17,10:59:19,02,10,2, 11.9,1,1, -8.337, 10610.138, 76.758, 52494.443 18/02/17,10:59:19,03,10,2, 11.9,1,1, -8.337, 10610.094, 76.784, 52494.434 18/02/17,10:59:19,04,10,2, 11.9,1,1, -8.337, 10610.112, 76.771, 52494.504 18/02/17,10:59:19,05,10,2, 11.9,1,1, -8.337, 10610.090, 76.791, 52494.464 18/02/17,10:59:19,06,10,2, 11.9,1,1, -8.337, 10610.136, 76.813, 52494.499 18/02/17,10:59:19,07,10,2, 11.9,1,1, -8.337, 10610.126, 76.824, 52494.413 18/02/17,10:59:19,08,10,2, 11.9,1,1, -8.337, 10610.117, 76.805, 52494.508 18/02/17,10:59:19,09,10,2, 11.9,1,1, -8.337, 10610.132, 76.829, 52494.462 18/02/17,10:59:19,10,10,2, 11.9,1,1, -8.337, 10610.145, 76.833, 52494.529 18/02/17,10:59:19,11,10,2, 11.9,1,1, -8.337, 10610.155, 76.833, 52494.482 18/02/17,10:59:19,12,10,2, 11.9,1,1, -8.337, 10610.164, 76.824, 52494.439 18/02/17,10:59:19,13,10,2, 11.9,1,1, -8.337, 10610.138, 76.833, 52494.376 18/02/17,10:59:19,14,10,2, 11.9,1,1, -8.337, 10610.164, 76.827, 52494.453 18/02/17,10:59:19,15,10,2, 11.9,1,1, -8.337, 10610.146, 76.847, 52494.378 18/02/17,10:59:19,16,10,2, 11.9,1,1, -8.337, 10610.170, 76.839, 52494.489 18/02/17,10:59:19,17,10,2, 11.9,1,1, -8.337, 10610.171, 76.854, 52494.420 18/02/17,10:59:19,18,10,2, 11.9,1,1, -8.337, 10610.165, 76.860, 52494.406 18/02/17,10:59:19,19,10,2, 11.9,1,1, -8.337, 10610.172, 76.877, 52494.490 18/02/17,10:59:20,00,09,2, 11.9,1,1, -8.333, 10610.164, 76.877, 52494.490 18/02/17,10:59:20,01,09,2, 11.9,1,1, -8.333, 10610.204, 76.884, 52494.446 18/02/17,10:59:20,02,09,2, 11.9,1,1, -8.333, 10610.191, 76.890, 52494.462 18/02/17,10:59:20,03,09,2, 11.9,1,1, -8.333, 10610.234, 76.890, 52494.467 18/02/17,10:59:20,04,09,2, 11.9,1,1, -8.333, 10610.237, 76.902, 52494.456 18/02/17,10:59:20,05,09,2, 11.9,1,1, -8.333, 10610.236, 76.888, 52494.409 18/02/17,10:59:20,06,09,2, 11.9,1,1, -8.333, 10610.266, 76.908, 52494.428 18/02/17,10:59:20,07,09,2, 11.9,1,1, -8.333, 10610.271, 76.912, 52494.443 18/02/17,10:59:20,08,09,2, 11.9,1,1, -8.333, 10610.273, 76.923, 52494.503 18/02/17,10:59:20,09,09,2, 11.9,1,1, -8.333, 10610.274, 76.926, 52494.444 18/02/17,10:59:20,10,09,2, 11.9,1,1, -8.333, 10610.270, 76.908, 52494.465 18/02/17,10:59:20,11,09,2, 11.9,1,1, -8.333, 10610.287, 76.924, 52494.463 18/02/17,10:59:20,12,09,2, 11.9,1,1, -8.333, 10610.306, 76.931, 52494.387 18/02/17,10:59:20,13,09,2, 11.9,1,1, -8.333, 10610.310, 76.939, 52494.462 18/02/17,10:59:20,14,09,2, 11.9,1,1, -8.333, 10610.334, 76.958, 52494.455 18/02/17,10:59:20,15,09,2, 11.9,1,1, -8.333, 10610.338, 76.957, 52494.463 18/02/17,10:59:20,16,09,2, 11.9,1,1, -8.333, 10610.343, 76.967, 52494.431 18/02/17,10:59:20,17,09,2, 11.9,1,1, -8.333, 10610.376, 76.972, 52494.429 18/02/17,10:59:20,18,09,2, 11.9,1,1, -8.333, 10610.361, 76.979, 52494.418 18/02/17,10:59:20,19,09,2, 11.9,1,1, -8.333, 10610.370, 77.000, 52494.397 18/02/17,10:59:21,00,10,2, 11.9,1,1, -8.337, 10610.365, 77.000, 52494.397 18/02/17,10:59:21,01,10,2, 11.9,1,1, -8.337, 10610.409, 76.998, 52494.457 18/02/17,10:59:21,02,10,2, 11.9,1,1, -8.337, 10610.424, 77.004, 52494.510 18/02/17,10:59:21,03,10,2, 11.9,1,1, -8.337, 10610.432, 77.018, 52494.526 18/02/17,10:59:21,04,10,2, 11.9,1,1, -8.337, 10610.461, 76.994, 52494.444 18/02/17,10:59:21,05,10,2, 11.9,1,1, -8.337, 10610.477, 77.016, 52494.365 18/02/17,10:59:21,06,10,2, 11.9,1,1, -8.337, 10610.462, 77.039, 52494.499 18/02/17,10:59:21,07,10,2, 11.9,1,1, -8.337, 10610.494, 77.005, 52494.423 18/02/17,10:59:21,08,10,2, 11.9,1,1, -8.337, 10610.490, 77.024, 52494.400 18/02/17,10:59:21,09,10,2, 11.9,1,1, -8.337, 10610.507, 77.034, 52494.454 18/02/17,10:59:21,10,10,2, 11.9,1,1, -8.337, 10610.501, 77.053, 52494.471 18/02/17,10:59:21,11,10,2, 11.9,1,1, -8.337, 10610.515, 77.049, 52494.414 18/02/17,10:59:21,12,10,2, 11.9,1,1, -8.337, 10610.528, 77.072, 52494.463 18/02/17,10:59:21,13,10,2, 11.9,1,1, -8.337, 10610.549, 77.061, 52494.396 18/02/17,10:59:21,14,10,2, 11.9,1,1, -8.337, 10610.551, 77.081, 52494.483 18/02/17,10:59:21,15,10,2, 11.9,1,1, -8.337, 10610.580, 77.080, 52494.380 18/02/17,10:59:21,16,10,2, 11.9,1,1, -8.337, 10610.575, 77.094, 52494.451 18/02/17,10:59:21,17,10,2, 11.9,1,1, -8.337, 10610.604, 77.087, 52494.453 18/02/17,10:59:21,18,10,2, 11.9,1,1, -8.337, 10610.620, 77.095, 52494.395 18/02/17,10:59:21,19,10,2, 11.9,1,1, -8.337, 10610.630, 77.085, 52494.402 18/02/17,10:59:22,00,10,2, 11.9,1,1, -8.337, 10610.623, 77.085, 52494.402 18/02/17,10:59:22,01,10,2, 11.9,1,1, -8.337, 10610.661, 77.110, 52494.445 18/02/17,10:59:22,02,10,2, 11.9,1,1, -8.337, 10610.674, 77.099, 52494.454 18/02/17,10:59:22,03,10,2, 11.9,1,1, -8.337, 10610.694, 77.119, 52494.343 18/02/17,10:59:22,04,10,2, 11.9,1,1, -8.337, 10610.681, 77.111, 52494.481 18/02/17,10:59:22,05,10,2, 11.9,1,1, -8.337, 10610.698, 77.142, 52494.428 18/02/17,10:59:22,06,10,2, 11.9,1,1, -8.337, 10610.687, 77.147, 52494.441 18/02/17,10:59:22,07,10,2, 11.9,1,1, -8.337, 10610.730, 77.128, 52494.442 18/02/17,10:59:22,08,10,2, 11.9,1,1, -8.337, 10610.756, 77.127, 52494.376 18/02/17,10:59:22,09,10,2, 11.9,1,1, -8.337, 10610.786, 77.136, 52494.428 18/02/17,10:59:22,10,10,2, 11.9,1,1, -8.337, 10610.778, 77.140, 52494.377 18/02/17,10:59:22,11,10,2, 11.9,1,1, -8.337, 10610.773, 77.143, 52494.374 18/02/17,10:59:22,12,10,2, 11.9,1,1, -8.337, 10610.782, 77.124, 52494.295 18/02/17,10:59:22,13,10,2, 11.9,1,1, -8.337, 10610.802, 77.126, 52494.371 18/02/17,10:59:22,14,10,2, 11.9,1,1, -8.337, 10610.812, 77.136, 52494.392 18/02/17,10:59:22,15,10,2, 11.9,1,1, -8.337, 10610.830, 77.167, 52494.375 18/02/17,10:59:22,16,10,2, 11.9,1,1, -8.337, 10610.850, 77.175, 52494.397 18/02/17,10:59:22,17,10,2, 11.9,1,1, -8.337, 10610.892, 77.187, 52494.386 18/02/17,10:59:22,18,10,2, 11.9,1,1, -8.337, 10610.891, 77.167, 52494.316 18/02/17,10:59:22,19,10,2, 11.9,1,1, -8.337, 10610.908, 77.172, 52494.394 18/02/17,10:59:23,00,09,2, 11.9,1,1, -8.335, 10610.907, 77.172, 52494.394 18/02/17,10:59:23,01,09,2, 11.9,1,1, -8.335, 10610.920, 77.164, 52494.308 18/02/17,10:59:23,02,09,2, 11.9,1,1, -8.335, 10610.933, 77.155, 52494.300 18/02/17,10:59:23,03,09,2, 11.9,1,1, -8.335, 10610.931, 77.202, 52494.330 18/02/17,10:59:23,04,09,2, 11.9,1,1, -8.335, 10610.953, 77.191, 52494.364 18/02/17,10:59:23,05,09,2, 11.9,1,1, -8.335, 10610.951, 77.176, 52494.319 18/02/17,10:59:23,06,09,2, 11.9,1,1, -8.335, 10610.974, 77.188, 52494.383 18/02/17,10:59:23,07,09,2, 11.9,1,1, -8.335, 10611.017, 77.183, 52494.387 18/02/17,10:59:23,08,09,2, 11.9,1,1, -8.335, 10611.019, 77.196, 52494.436 18/02/17,10:59:23,09,09,2, 11.9,1,1, -8.335, 10610.987, 77.196, 52494.249 18/02/17,10:59:23,10,09,2, 11.9,1,1, -8.335, 10611.027, 77.202, 52494.322 18/02/17,10:59:23,11,09,2, 11.9,1,1, -8.335, 10611.033, 77.173, 52494.229 18/02/17,10:59:23,12,09,2, 11.9,1,1, -8.335, 10611.041, 77.185, 52494.219 18/02/17,10:59:23,13,09,2, 11.9,1,1, -8.335, 10611.086, 77.176, 52494.243 18/02/17,10:59:23,14,09,2, 11.9,1,1, -8.335, 10611.091, 77.197, 52494.225 18/02/17,10:59:23,15,09,2, 11.9,1,1, -8.335, 10611.083, 77.193, 52494.243 18/02/17,10:59:23,16,09,2, 11.9,1,1, -8.335, 10611.121, 77.186, 52494.296 18/02/17,10:59:23,17,09,2, 11.9,1,1, -8.335, 10611.155, 77.209, 52494.473 18/02/17,10:59:23,18,09,2, 11.9,1,1, -8.335, 10611.102, 77.203, 52494.161 18/02/17,10:59:23,19,09,2, 11.9,1,1, -8.335, 10611.169, 77.190, 52494.236 18/02/17,10:59:24,00,09,2, 11.9,1,1, -8.338, 10611.166, 77.190, 52494.236 18/02/17,10:59:24,01,09,2, 11.9,1,1, -8.338, 10611.197, 77.184, 52494.160 18/02/17,10:59:24,02,09,2, 11.9,1,1, -8.338, 10611.177, 77.209, 52494.174 18/02/17,10:59:24,03,09,2, 11.9,1,1, -8.338, 10611.220, 77.205, 52494.197 18/02/17,10:59:24,04,09,2, 11.9,1,1, -8.338, 10611.256, 77.199, 52494.161 18/02/17,10:59:24,05,09,2, 11.9,1,1, -8.338, 10611.226, 77.225, 52494.245 18/02/17,10:59:24,06,09,2, 11.9,1,1, -8.338, 10611.237, 77.228, 52494.295 18/02/17,10:59:24,07,09,2, 11.9,1,1, -8.338, 10611.270, 77.231, 52494.268 18/02/17,10:59:24,08,09,2, 11.9,1,1, -8.338, 10611.278, 77.215, 52494.154 18/02/17,10:59:24,09,09,2, 11.9,1,1, -8.338, 10611.285, 77.245, 52494.229 18/02/17,10:59:24,10,09,2, 11.9,1,1, -8.338, 10611.303, 77.196, 52494.216 18/02/17,10:59:24,11,09,2, 11.9,1,1, -8.338, 10611.321, 77.239, 52494.222 18/02/17,10:59:24,12,09,2, 11.9,1,1, -8.338, 10611.348, 77.232, 52494.139 18/02/17,10:59:24,13,09,2, 11.9,1,1, -8.338, 10611.383, 77.235, 52494.133 18/02/17,10:59:24,14,09,2, 11.9,1,1, -8.338, 10611.366, 77.235, 52494.120 18/02/17,10:59:24,15,09,2, 11.9,1,1, -8.338, 10611.385, 77.208, 52494.202 18/02/17,10:59:24,16,09,2, 11.9,1,1, -8.338, 10611.405, 77.226, 52494.179 18/02/17,10:59:24,17,09,2, 11.9,1,1, -8.338, 10611.420, 77.254, 52494.199 18/02/17,10:59:24,18,09,2, 11.9,1,1, -8.338, 10611.449, 77.223, 52494.148 18/02/17,10:59:24,19,09,2, 11.9,1,1, -8.338, 10611.425, 77.210, 52494.170 18/02/17,10:59:25,00,09,2, 11.9,1,1, -8.336, 10611.424, 77.210, 52494.170 18/02/17,10:59:25,01,09,2, 11.9,1,1, -8.336, 10611.474, 77.238, 52494.225 18/02/17,10:59:25,02,09,2, 11.9,1,1, -8.336, 10611.514, 77.224, 52494.155 18/02/17,10:59:25,03,09,2, 11.9,1,1, -8.336, 10611.485, 77.255, 52494.235 18/02/17,10:59:25,04,09,2, 11.9,1,1, -8.336, 10611.541, 77.212, 52494.133 18/02/17,10:59:25,05,09,2, 11.9,1,1, -8.336, 10611.552, 77.224, 52494.235 18/02/17,10:59:25,06,09,2, 11.9,1,1, -8.336, 10611.569, 77.235, 52494.205 18/02/17,10:59:25,07,09,2, 11.9,1,1, -8.336, 10611.562, 77.229, 52494.139 18/02/17,10:59:25,08,09,2, 11.9,1,1, -8.336, 10611.566, 77.213, 52494.121 18/02/17,10:59:25,09,09,2, 11.9,1,1, -8.336, 10611.590, 77.232, 52494.148 18/02/17,10:59:25,10,09,2, 11.9,1,1, -8.336, 10611.577, 77.239, 52494.171 18/02/17,10:59:25,11,09,2, 11.9,1,1, -8.336, 10611.603, 77.261, 52494.137 18/02/17,10:59:25,12,09,2, 11.9,1,1, -8.336, 10611.613, 77.267, 52494.149 18/02/17,10:59:25,13,09,2, 11.9,1,1, -8.336, 10611.650, 77.266, 52494.146 18/02/17,10:59:25,14,09,2, 11.9,1,1, -8.336, 10611.655, 77.257, 52494.147 18/02/17,10:59:25,15,09,2, 11.9,1,1, -8.336, 10611.678, 77.254, 52494.140 18/02/17,10:59:25,16,09,2, 11.9,1,1, -8.336, 10611.627, 77.238, 52494.097 18/02/17,10:59:25,17,09,2, 11.9,1,1, -8.336, 10611.682, 77.239, 52494.118 18/02/17,10:59:25,18,09,2, 11.9,1,1, -8.336, 10611.698, 77.235, 52494.148 18/02/17,10:59:25,19,09,2, 11.9,1,1, -8.336, 10611.685, 77.252, 52494.089 18/02/17,10:59:26,00,09,2, 11.9,1,1, -8.338, 10611.683, 77.252, 52494.089 18/02/17,10:59:26,01,09,2, 11.9,1,1, -8.338, 10611.716, 77.263, 52494.020 18/02/17,10:59:26,02,09,2, 11.9,1,1, -8.338, 10611.694, 77.234, 52494.126 18/02/17,10:59:26,03,09,2, 11.9,1,1, -8.338, 10611.725, 77.255, 52494.124 18/02/17,10:59:26,04,09,2, 11.9,1,1, -8.338, 10611.702, 77.239, 52494.127 18/02/17,10:59:26,05,09,2, 11.9,1,1, -8.338, 10611.720, 77.213, 52494.007 18/02/17,10:59:26,06,09,2, 11.9,1,1, -8.338, 10611.771, 77.223, 52494.036 18/02/17,10:59:26,07,09,2, 11.9,1,1, -8.338, 10611.757, 77.226, 52494.105 18/02/17,10:59:26,08,09,2, 11.9,1,1, -8.338, 10611.781, 77.226, 52494.080 18/02/17,10:59:26,09,09,2, 11.9,1,1, -8.338, 10611.783, 77.232, 52494.037 18/02/17,10:59:26,10,09,2, 11.9,1,1, -8.338, 10611.803, 77.236, 52494.032 18/02/17,10:59:26,11,09,2, 11.9,1,1, -8.338, 10611.805, 77.241, 52494.054 18/02/17,10:59:26,12,09,2, 11.9,1,1, -8.338, 10611.815, 77.238, 52493.952 18/02/17,10:59:26,13,09,2, 11.9,1,1, -8.338, 10611.847, 77.233, 52494.013 18/02/17,10:59:26,14,09,2, 11.9,1,1, -8.338, 10611.838, 77.226, 52493.978 18/02/17,10:59:26,15,09,2, 11.9,1,1, -8.338, 10611.869, 77.207, 52493.982 18/02/17,10:59:26,16,09,2, 11.9,1,1, -8.338, 10611.861, 77.196, 52494.010 18/02/17,10:59:26,17,09,2, 11.9,1,1, -8.338, 10611.874, 77.232, 52494.086 18/02/17,10:59:26,18,09,2, 11.9,1,1, -8.338, 10611.896, 77.233, 52494.032 18/02/17,10:59:26,19,09,2, 11.9,1,1, -8.338, 10611.863, 77.252, 52493.893 18/02/17,10:59:27,00,09,2, 11.8,1,1, -8.334, 10611.858, 77.252, 52493.893 18/02/17,10:59:27,01,09,2, 11.8,1,1, -8.334, 10611.901, 77.226, 52493.987 18/02/17,10:59:27,02,09,2, 11.8,1,1, -8.334, 10611.924, 77.228, 52494.034 18/02/17,10:59:27,03,09,2, 11.8,1,1, -8.334, 10611.924, 77.226, 52493.921 18/02/17,10:59:27,04,09,2, 11.8,1,1, -8.334, 10611.933, 77.225, 52493.964 18/02/17,10:59:27,05,09,2, 11.8,1,1, -8.334, 10611.969, 77.215, 52493.968 18/02/17,10:59:27,06,09,2, 11.8,1,1, -8.334, 10611.949, 77.229, 52493.979 18/02/17,10:59:27,07,09,2, 11.8,1,1, -8.334, 10611.963, 77.224, 52493.979 18/02/17,10:59:27,08,09,2, 11.8,1,1, -8.334, 10611.977, 77.246, 52493.972 18/02/17,10:59:27,09,09,2, 11.8,1,1, -8.334, 10611.974, 77.228, 52493.956 18/02/17,10:59:27,10,09,2, 11.8,1,1, -8.334, 10611.976, 77.205, 52493.998 18/02/17,10:59:27,11,09,2, 11.8,1,1, -8.334, 10611.995, 77.226, 52494.012 18/02/17,10:59:27,12,09,2, 11.8,1,1, -8.334, 10611.990, 77.225, 52493.992 18/02/17,10:59:27,13,09,2, 11.8,1,1, -8.334, 10612.017, 77.198, 52493.934 18/02/17,10:59:27,14,09,2, 11.8,1,1, -8.334, 10612.021, 77.211, 52493.927 18/02/17,10:59:27,15,09,2, 11.8,1,1, -8.334, 10612.015, 77.198, 52493.937 18/02/17,10:59:27,16,09,2, 11.8,1,1, -8.334, 10612.028, 77.211, 52493.995 18/02/17,10:59:27,17,09,2, 11.8,1,1, -8.334, 10612.052, 77.211, 52494.013 18/02/17,10:59:27,18,09,2, 11.8,1,1, -8.334, 10612.055, 77.212, 52493.941 18/02/17,10:59:27,19,09,2, 11.8,1,1, -8.334, 10612.057, 77.214, 52494.010 18/02/17,10:59:28,00,08,2, 11.9,1,1, -8.336, 10612.050, 77.214, 52494.010 18/02/17,10:59:28,01,08,2, 11.9,1,1, -8.336, 10612.069, 77.209, 52493.867 18/02/17,10:59:28,02,08,2, 11.9,1,1, -8.336, 10612.094, 77.205, 52493.811 18/02/17,10:59:28,03,08,2, 11.9,1,1, -8.336, 10612.074, 77.211, 52493.919 18/02/17,10:59:28,04,08,2, 11.9,1,1, -8.336, 10612.083, 77.211, 52493.946 18/02/17,10:59:28,05,08,2, 11.9,1,1, -8.336, 10612.070, 77.220, 52493.887 18/02/17,10:59:28,06,08,2, 11.9,1,1, -8.336, 10612.093, 77.210, 52493.856 18/02/17,10:59:28,07,08,2, 11.9,1,1, -8.336, 10612.111, 77.184, 52493.948 18/02/17,10:59:28,08,08,2, 11.9,1,1, -8.336, 10612.095, 77.192, 52493.848 18/02/17,10:59:28,09,08,2, 11.9,1,1, -8.336, 10612.133, 77.187, 52493.866 18/02/17,10:59:28,10,08,2, 11.9,1,1, -8.336, 10612.143, 77.179, 52494.084 18/02/17,10:59:28,11,08,2, 11.9,1,1, -8.336, 10612.112, 77.148, 52493.812 18/02/17,10:59:28,12,08,2, 11.9,1,1, -8.336, 10612.131, 77.173, 52493.844 18/02/17,10:59:28,13,08,2, 11.9,1,1, -8.336, 10612.133, 77.158, 52493.872 18/02/17,10:59:28,14,08,2, 11.9,1,1, -8.336, 10612.155, 77.151, 52493.782 18/02/17,10:59:28,15,08,2, 11.9,1,1, -8.336, 10612.160, 77.125, 52493.878 18/02/17,10:59:28,16,08,2, 11.9,1,1, -8.336, 10612.198, 77.130, 52493.794 18/02/17,10:59:28,17,08,2, 11.9,1,1, -8.336, 10612.190, 77.146, 52493.918 18/02/17,10:59:28,18,08,2, 11.9,1,1, -8.336, 10612.195, 77.139, 52493.852 18/02/17,10:59:28,19,08,2, 11.9,1,1, -8.336, 10612.216, 77.128, 52493.771 18/02/17,10:59:29,00,08,2, 11.9,1,1, -8.336, 10612.209, 77.128, 52493.771 18/02/17,10:59:29,01,08,2, 11.9,1,1, -8.336, 10612.240, 77.149, 52493.868 18/02/17,10:59:29,02,08,2, 11.9,1,1, -8.336, 10612.217, 77.127, 52493.868 18/02/17,10:59:29,03,08,2, 11.9,1,1, -8.336, 10612.235, 77.161, 52493.792 18/02/17,10:59:29,04,08,2, 11.9,1,1, -8.336, 10612.254, 77.142, 52493.754 18/02/17,10:59:29,05,08,2, 11.9,1,1, -8.336, 10612.245, 77.131, 52493.767 18/02/17,10:59:29,06,08,2, 11.9,1,1, -8.336, 10612.221, 77.133, 52493.838 18/02/17,10:59:29,07,08,2, 11.9,1,1, -8.336, 10612.265, 77.140, 52493.718 18/02/17,10:59:29,08,08,2, 11.9,1,1, -8.336, 10612.267, 77.125, 52493.777 18/02/17,10:59:29,09,08,2, 11.9,1,1, -8.336, 10612.258, 77.121, 52493.786 18/02/17,10:59:29,10,08,2, 11.9,1,1, -8.336, 10612.298, 77.126, 52493.811 18/02/17,10:59:29,11,08,2, 11.9,1,1, -8.336, 10612.292, 77.135, 52493.736 18/02/17,10:59:29,12,08,2, 11.9,1,1, -8.336, 10612.273, 77.111, 52493.705 18/02/17,10:59:29,13,08,2, 11.9,1,1, -8.336, 10612.272, 77.122, 52493.702 18/02/17,10:59:29,14,08,2, 11.9,1,1, -8.336, 10612.308, 77.112, 52493.701 18/02/17,10:59:29,15,08,2, 11.9,1,1, -8.336, 10612.299, 77.117, 52493.663 18/02/17,10:59:29,16,08,2, 11.9,1,1, -8.336, 10612.286, 77.119, 52493.768 18/02/17,10:59:29,17,08,2, 11.9,1,1, -8.336, 10612.304, 77.103, 52493.835 18/02/17,10:59:29,18,08,2, 11.9,1,1, -8.336, 10612.289, 77.101, 52493.525 18/02/17,10:59:29,19,08,2, 11.9,1,1, -8.336, 10612.325, 77.114, 52493.888 18/02/17,10:59:30,00,08,2, 11.9,1,1, -8.338, 10612.317, 77.114, 52493.888 18/02/17,10:59:30,01,08,2, 11.9,1,1, -8.338, 10612.353, 77.098, 52493.747 18/02/17,10:59:30,02,08,2, 11.9,1,1, -8.338, 10612.340, 77.081, 52493.716 18/02/17,10:59:30,03,08,2, 11.9,1,1, -8.338, 10612.327, 77.064, 52493.717 18/02/17,10:59:30,04,08,2, 11.9,1,1, -8.338, 10612.373, 77.084, 52493.693 18/02/17,10:59:30,05,08,2, 11.9,1,1, -8.338, 10612.349, 77.070, 52493.705 18/02/17,10:59:30,06,08,2, 11.9,1,1, -8.338, 10612.363, 77.066, 52493.731 18/02/17,10:59:30,07,08,2, 11.9,1,1, -8.338, 10612.350, 77.075, 52493.722 18/02/17,10:59:30,08,08,2, 11.9,1,1, -8.338, 10612.381, 77.003, 52493.620 18/02/17,10:59:30,09,08,2, 11.9,1,1, -8.338, 10612.382, 77.046, 52493.733 18/02/17,10:59:30,10,08,2, 11.9,1,1, -8.338, 10612.380, 77.039, 52493.688 18/02/17,10:59:30,11,08,2, 11.9,1,1, -8.338, 10612.412, 77.033, 52493.630 18/02/17,10:59:30,12,08,2, 11.9,1,1, -8.338, 10612.416, 77.028, 52493.620 18/02/17,10:59:30,13,08,2, 11.9,1,1, -8.338, 10612.432, 77.055, 52493.773 18/02/17,10:59:30,14,08,2, 11.9,1,1, -8.338, 10612.417, 77.020, 52493.677 18/02/17,10:59:30,15,08,2, 11.9,1,1, -8.338, 10612.412, 77.022, 52493.685 18/02/17,10:59:30,16,08,2, 11.9,1,1, -8.338, 10612.432, 77.017, 52493.705 18/02/17,10:59:30,17,08,2, 11.9,1,1, -8.338, 10612.436, 77.008, 52493.632 18/02/17,10:59:30,18,08,2, 11.9,1,1, -8.338, 10612.453, 76.991, 52493.620 18/02/17,10:59:30,19,08,2, 11.9,1,1, -8.338, 10612.446, 76.999, 52493.646 18/02/17,10:59:31,00,09,2, 11.9,1,1, -8.337, 10612.442, 76.999, 52493.646 18/02/17,10:59:31,01,09,2, 11.9,1,1, -8.337, 10612.455, 76.984, 52493.611 18/02/17,10:59:31,02,09,2, 11.9,1,1, -8.337, 10612.473, 76.978, 52493.658 18/02/17,10:59:31,03,09,2, 11.9,1,1, -8.337, 10612.456, 76.952, 52493.567 18/02/17,10:59:31,04,09,2, 11.9,1,1, -8.337, 10612.456, 76.956, 52493.659 18/02/17,10:59:31,05,09,2, 11.9,1,1, -8.337, 10612.470, 76.947, 52493.571 18/02/17,10:59:31,06,09,2, 11.9,1,1, -8.337, 10612.476, 76.964, 52493.633 18/02/17,10:59:31,07,09,2, 11.9,1,1, -8.337, 10612.455, 76.932, 52493.583 18/02/17,10:59:31,08,09,2, 11.9,1,1, -8.337, 10612.473, 76.941, 52493.580 18/02/17,10:59:31,09,09,2, 11.9,1,1, -8.337, 10612.485, 76.968, 52493.632 18/02/17,10:59:31,10,09,2, 11.9,1,1, -8.337, 10612.517, 76.942, 52493.591 18/02/17,10:59:31,11,09,2, 11.9,1,1, -8.337, 10612.502, 76.922, 52493.607 18/02/17,10:59:31,12,09,2, 11.9,1,1, -8.337, 10612.504, 76.934, 52493.599 18/02/17,10:59:31,13,09,2, 11.9,1,1, -8.337, 10612.506, 76.933, 52493.590 18/02/17,10:59:31,14,09,2, 11.9,1,1, -8.337, 10612.516, 76.896, 52493.535 18/02/17,10:59:31,15,09,2, 11.9,1,1, -8.337, 10612.514, 76.925, 52493.593 18/02/17,10:59:31,16,09,2, 11.9,1,1, -8.337, 10612.513, 76.912, 52493.597 18/02/17,10:59:31,17,09,2, 11.9,1,1, -8.337, 10612.513, 76.910, 52493.617 18/02/17,10:59:31,18,09,2, 11.9,1,1, -8.337, 10612.517, 76.889, 52493.584 18/02/17,10:59:31,19,09,2, 11.9,1,1, -8.337, 10612.530, 76.893, 52493.581 18/02/17,10:59:32,00,08,2, 11.9,1,1, -8.338, 10612.526, 76.893, 52493.581 18/02/17,10:59:32,01,08,2, 11.9,1,1, -8.338, 10612.555, 76.902, 52493.496 18/02/17,10:59:32,02,08,2, 11.9,1,1, -8.338, 10612.514, 76.873, 52493.534 18/02/17,10:59:32,03,08,2, 11.9,1,1, -8.338, 10612.520, 76.895, 52493.536 18/02/17,10:59:32,04,08,2, 11.9,1,1, -8.338, 10612.497, 76.850, 52493.541 18/02/17,10:59:32,05,08,2, 11.9,1,1, -8.338, 10612.521, 76.854, 52493.450 18/02/17,10:59:32,06,08,2, 11.9,1,1, -8.338, 10612.518, 76.836, 52493.509 18/02/17,10:59:32,07,08,2, 11.9,1,1, -8.338, 10612.485, 76.837, 52493.437 18/02/17,10:59:32,08,08,2, 11.9,1,1, -8.338, 10612.498, 76.836, 52493.526 18/02/17,10:59:32,09,08,2, 11.9,1,1, -8.338, 10612.542, 76.845, 52493.495 18/02/17,10:59:32,10,08,2, 11.9,1,1, -8.338, 10612.524, 76.833, 52493.579 18/02/17,10:59:32,11,08,2, 11.9,1,1, -8.338, 10612.538, 76.805, 52493.504 18/02/17,10:59:32,12,08,2, 11.9,1,1, -8.338, 10612.532, 76.830, 52493.459 18/02/17,10:59:32,13,08,2, 11.9,1,1, -8.338, 10612.514, 76.817, 52493.555 18/02/17,10:59:32,14,08,2, 11.9,1,1, -8.338, 10612.526, 76.792, 52493.357 18/02/17,10:59:32,15,08,2, 11.9,1,1, -8.338, 10612.485, 76.793, 52493.471 18/02/17,10:59:32,16,08,2, 11.9,1,1, -8.338, 10612.512, 76.788, 52493.521 18/02/17,10:59:32,17,08,2, 11.9,1,1, -8.338, 10612.497, 76.796, 52493.492 18/02/17,10:59:32,18,08,2, 11.9,1,1, -8.338, 10612.532, 76.761, 52493.421 18/02/17,10:59:32,19,08,2, 11.9,1,1, -8.338, 10612.538, 76.763, 52493.471 18/02/17,10:59:33,00,09,2, 11.9,1,1, -8.338, 10612.534, 76.763, 52493.471 18/02/17,10:59:33,01,09,2, 11.9,1,1, -8.338, 10612.543, 76.732, 52493.444 18/02/17,10:59:33,02,09,2, 11.9,1,1, -8.338, 10612.550, 76.728, 52493.354 18/02/17,10:59:33,03,09,2, 11.9,1,1, -8.338, 10612.520, 76.764, 52493.503 18/02/17,10:59:33,04,09,2, 11.9,1,1, -8.338, 10612.536, 76.738, 52493.440 18/02/17,10:59:33,05,09,2, 11.9,1,1, -8.338, 10612.542, 76.737, 52493.417 18/02/17,10:59:33,06,09,2, 11.9,1,1, -8.338, 10612.555, 76.732, 52493.521 18/02/17,10:59:33,07,09,2, 11.9,1,1, -8.338, 10612.537, 76.740, 52493.415 18/02/17,10:59:33,08,09,2, 11.9,1,1, -8.338, 10612.535, 76.711, 52493.426 18/02/17,10:59:33,09,09,2, 11.9,1,1, -8.338, 10612.542, 76.692, 52493.425 18/02/17,10:59:33,10,09,2, 11.9,1,1, -8.338, 10612.540, 76.700, 52493.502 18/02/17,10:59:33,11,09,2, 11.9,1,1, -8.338, 10612.556, 76.682, 52493.389 18/02/17,10:59:33,12,09,2, 11.9,1,1, -8.338, 10612.521, 76.675, 52493.445 18/02/17,10:59:33,13,09,2, 11.9,1,1, -8.338, 10612.545, 76.671, 52493.466 18/02/17,10:59:33,14,09,2, 11.9,1,1, -8.338, 10612.536, 76.655, 52493.447 18/02/17,10:59:33,15,09,2, 11.9,1,1, -8.338, 10612.520, 76.654, 52493.385 18/02/17,10:59:33,16,09,2, 11.9,1,1, -8.338, 10612.538, 76.608, 52493.442 18/02/17,10:59:33,17,09,2, 11.9,1,1, -8.338, 10612.539, 76.640, 52493.354 18/02/17,10:59:33,18,09,2, 11.9,1,1, -8.338, 10612.538, 76.624, 52493.355 18/02/17,10:59:33,19,09,2, 11.9,1,1, -8.338, 10612.524, 76.630, 52493.364 18/02/17,10:59:34,00,09,2, 11.9,1,1, -8.340, 10612.518, 76.630, 52493.364 18/02/17,10:59:34,01,09,2, 11.9,1,1, -8.340, 10612.538, 76.613, 52493.454 18/02/17,10:59:34,02,09,2, 11.9,1,1, -8.340, 10612.525, 76.607, 52493.391 18/02/17,10:59:34,03,09,2, 11.9,1,1, -8.340, 10612.521, 76.610, 52493.381 18/02/17,10:59:34,04,09,2, 11.9,1,1, -8.340, 10612.510, 76.577, 52493.412 18/02/17,10:59:34,05,09,2, 11.9,1,1, -8.340, 10612.509, 76.574, 52493.380 18/02/17,10:59:34,06,09,2, 11.9,1,1, -8.340, 10612.492, 76.555, 52493.319 18/02/17,10:59:34,07,09,2, 11.9,1,1, -8.340, 10612.505, 76.565, 52493.360 18/02/17,10:59:34,08,09,2, 11.9,1,1, -8.340, 10612.493, 76.536, 52493.353 18/02/17,10:59:34,09,09,2, 11.9,1,1, -8.340, 10612.484, 76.523, 52493.334 18/02/17,10:59:34,10,09,2, 11.9,1,1, -8.340, 10612.462, 76.575, 52493.413 18/02/17,10:59:34,11,09,2, 11.9,1,1, -8.340, 10612.482, 76.526, 52493.369 18/02/17,10:59:34,12,09,2, 11.9,1,1, -8.340, 10612.485, 76.530, 52493.392 18/02/17,10:59:34,13,09,2, 11.9,1,1, -8.340, 10612.505, 76.542, 52493.416 18/02/17,10:59:34,14,09,2, 11.9,1,1, -8.340, 10612.475, 76.517, 52493.380 18/02/17,10:59:34,15,09,2, 11.9,1,1, -8.340, 10612.460, 76.505, 52493.396 18/02/17,10:59:34,16,09,2, 11.9,1,1, -8.340, 10612.458, 76.525, 52493.419 18/02/17,10:59:34,17,09,2, 11.9,1,1, -8.340, 10612.447, 76.479, 52493.323 18/02/17,10:59:34,18,09,2, 11.9,1,1, -8.340, 10612.439, 76.474, 52493.386 18/02/17,10:59:34,19,09,2, 11.9,1,1, -8.340, 10612.441, 76.491, 52493.354 18/02/17,10:59:35,00,09,2, 11.8,1,1, -8.337, 10612.434, 76.491, 52493.354 18/02/17,10:59:35,01,09,2, 11.8,1,1, -8.337, 10612.412, 76.476, 52493.336 18/02/17,10:59:35,02,09,2, 11.8,1,1, -8.337, 10612.445, 76.446, 52493.355 18/02/17,10:59:35,03,09,2, 11.8,1,1, -8.337, 10612.411, 76.445, 52493.308 18/02/17,10:59:35,04,09,2, 11.8,1,1, -8.337, 10612.433, 76.420, 52493.347 18/02/17,10:59:35,05,09,2, 11.8,1,1, -8.337, 10612.416, 76.428, 52493.403 18/02/17,10:59:35,06,09,2, 11.8,1,1, -8.337, 10612.429, 76.422, 52493.398 18/02/17,10:59:35,07,09,2, 11.8,1,1, -8.337, 10612.413, 76.407, 52493.243 18/02/17,10:59:35,08,09,2, 11.8,1,1, -8.337, 10612.448, 76.371, 52493.350 18/02/17,10:59:35,09,09,2, 11.8,1,1, -8.337, 10612.419, 76.385, 52493.333 18/02/17,10:59:35,10,09,2, 11.8,1,1, -8.337, 10612.423, 76.388, 52493.412 18/02/17,10:59:35,11,09,2, 11.8,1,1, -8.337, 10612.407, 76.385, 52493.329 18/02/17,10:59:35,12,09,2, 11.8,1,1, -8.337, 10612.429, 76.362, 52493.301 18/02/17,10:59:35,13,09,2, 11.8,1,1, -8.337, 10612.406, 76.358, 52493.337 18/02/17,10:59:35,14,09,2, 11.8,1,1, -8.337, 10612.390, 76.342, 52493.327 18/02/17,10:59:35,15,09,2, 11.8,1,1, -8.337, 10612.394, 76.317, 52493.283 18/02/17,10:59:35,16,09,2, 11.8,1,1, -8.337, 10612.371, 76.341, 52493.307 18/02/17,10:59:35,17,09,2, 11.8,1,1, -8.337, 10612.367, 76.308, 52493.296 18/02/17,10:59:35,18,09,2, 11.8,1,1, -8.337, 10612.349, 76.306, 52493.262 18/02/17,10:59:35,19,09,2, 11.8,1,1, -8.337, 10612.372, 76.318, 52493.329 18/02/17,10:59:36,00,09,2, 11.9,1,1, -8.334, 10612.367, 76.318, 52493.329 18/02/17,10:59:36,01,09,2, 11.9,1,1, -8.334, 10612.359, 76.313, 52493.358 18/02/17,10:59:36,02,09,2, 11.9,1,1, -8.334, 10612.350, 76.323, 52493.329 18/02/17,10:59:36,03,09,2, 11.9,1,1, -8.334, 10612.362, 76.283, 52493.251 18/02/17,10:59:36,04,09,2, 11.9,1,1, -8.334, 10612.332, 76.284, 52493.303 18/02/17,10:59:36,05,09,2, 11.9,1,1, -8.334, 10612.346, 76.275, 52493.287 18/02/17,10:59:36,06,09,2, 11.9,1,1, -8.334, 10612.306, 76.259, 52493.209 18/02/17,10:59:36,07,09,2, 11.9,1,1, -8.334, 10612.315, 76.247, 52493.173 18/02/17,10:59:36,08,09,2, 11.9,1,1, -8.334, 10612.310, 76.240, 52493.217 18/02/17,10:59:36,09,09,2, 11.9,1,1, -8.334, 10612.295, 76.252, 52493.246 18/02/17,10:59:36,10,09,2, 11.9,1,1, -8.334, 10612.295, 76.226, 52493.283 18/02/17,10:59:36,11,09,2, 11.9,1,1, -8.334, 10612.309, 76.214, 52493.173 18/02/17,10:59:36,12,09,2, 11.9,1,1, -8.334, 10612.302, 76.205, 52493.178 18/02/17,10:59:36,13,09,2, 11.9,1,1, -8.334, 10612.254, 76.207, 52493.210 18/02/17,10:59:36,14,09,2, 11.9,1,1, -8.334, 10612.279, 76.211, 52493.287 18/02/17,10:59:36,15,09,2, 11.9,1,1, -8.334, 10612.242, 76.196, 52493.264 18/02/17,10:59:36,16,09,2, 11.9,1,1, -8.334, 10612.236, 76.187, 52493.275 18/02/17,10:59:36,17,09,2, 11.9,1,1, -8.334, 10612.244, 76.170, 52493.177 18/02/17,10:59:36,18,09,2, 11.9,1,1, -8.334, 10612.233, 76.182, 52493.288 18/02/17,10:59:36,19,09,2, 11.9,1,1, -8.334, 10612.267, 76.167, 52493.051 18/02/17,10:59:37,00,09,2, 11.9,1,1, -8.339, 10612.267, 76.167, 52493.051 18/02/17,10:59:37,01,09,2, 11.9,1,1, -8.339, 10612.233, 76.114, 52493.224 18/02/17,10:59:37,02,09,2, 11.9,1,1, -8.339, 10612.229, 76.146, 52493.222 18/02/17,10:59:37,03,09,2, 11.9,1,1, -8.339, 10612.197, 76.099, 52493.155 18/02/17,10:59:37,04,09,2, 11.9,1,1, -8.339, 10612.229, 76.109, 52493.243 18/02/17,10:59:37,05,09,2, 11.9,1,1, -8.339, 10612.194, 76.089, 52493.217 18/02/17,10:59:37,06,09,2, 11.9,1,1, -8.339, 10612.185, 76.107, 52493.196 18/02/17,10:59:37,07,09,2, 11.9,1,1, -8.339, 10612.203, 76.089, 52493.273 18/02/17,10:59:37,08,09,2, 11.9,1,1, -8.339, 10612.190, 76.067, 52493.292 18/02/17,10:59:37,09,09,2, 11.9,1,1, -8.339, 10612.172, 76.069, 52493.178 18/02/17,10:59:37,10,09,2, 11.9,1,1, -8.339, 10612.184, 76.064, 52493.273 18/02/17,10:59:37,11,09,2, 11.9,1,1, -8.339, 10612.159, 76.058, 52493.220 18/02/17,10:59:37,12,09,2, 11.9,1,1, -8.339, 10612.162, 76.046, 52493.179 18/02/17,10:59:37,13,09,2, 11.9,1,1, -8.339, 10612.120, 76.048, 52493.296 18/02/17,10:59:37,14,09,2, 11.9,1,1, -8.339, 10612.116, 76.047, 52493.163 18/02/17,10:59:37,15,09,2, 11.9,1,1, -8.339, 10612.102, 76.043, 52493.176 18/02/17,10:59:37,16,09,2, 11.9,1,1, -8.339, 10612.081, 76.010, 52493.307 18/02/17,10:59:37,17,09,2, 11.9,1,1, -8.339, 10612.089, 76.015, 52493.176 18/02/17,10:59:37,18,09,2, 11.9,1,1, -8.339, 10612.087, 76.008, 52493.233 18/02/17,10:59:37,19,09,2, 11.9,1,1, -8.339, 10612.075, 75.968, 52493.240 18/02/17,10:59:38,00,09,2, 11.9,1,1, -8.335, 10612.067, 75.968, 52493.240 18/02/17,10:59:38,01,09,2, 11.9,1,1, -8.335, 10612.067, 75.967, 52493.209 18/02/17,10:59:38,02,09,2, 11.9,1,1, -8.335, 10612.054, 75.961, 52493.178 18/02/17,10:59:38,03,09,2, 11.9,1,1, -8.335, 10612.057, 75.934, 52493.283 18/02/17,10:59:38,04,09,2, 11.9,1,1, -8.335, 10612.027, 75.920, 52493.298 18/02/17,10:59:38,05,09,2, 11.9,1,1, -8.335, 10612.070, 75.926, 52493.164 18/02/17,10:59:38,06,09,2, 11.9,1,1, -8.335, 10612.046, 75.908, 52493.213 18/02/17,10:59:38,07,09,2, 11.9,1,1, -8.335, 10611.986, 75.887, 52493.191 18/02/17,10:59:38,08,09,2, 11.9,1,1, -8.335, 10612.012, 75.887, 52493.208 18/02/17,10:59:38,09,09,2, 11.9,1,1, -8.335, 10612.023, 75.873, 52493.151 18/02/17,10:59:38,10,09,2, 11.9,1,1, -8.335, 10611.977, 75.872, 52493.207 18/02/17,10:59:38,11,09,2, 11.9,1,1, -8.335, 10611.980, 75.866, 52493.210 18/02/17,10:59:38,12,09,2, 11.9,1,1, -8.335, 10611.954, 75.839, 52493.158 18/02/17,10:59:38,13,09,2, 11.9,1,1, -8.335, 10611.950, 75.839, 52493.250 18/02/17,10:59:38,14,09,2, 11.9,1,1, -8.335, 10611.936, 75.845, 52493.208 18/02/17,10:59:38,15,09,2, 11.9,1,1, -8.335, 10611.948, 75.818, 52493.197 18/02/17,10:59:38,16,09,2, 11.9,1,1, -8.335, 10611.932, 75.815, 52493.245 18/02/17,10:59:38,17,09,2, 11.9,1,1, -8.335, 10611.955, 75.821, 52493.178 18/02/17,10:59:38,18,09,2, 11.9,1,1, -8.335, 10611.922, 75.806, 52493.114 18/02/17,10:59:38,19,09,2, 11.9,1,1, -8.335, 10611.896, 75.797, 52493.235 18/02/17,10:59:39,00,09,2, 11.8,1,1, -8.337, 10611.892, 75.797, 52493.235 18/02/17,10:59:39,01,09,2, 11.8,1,1, -8.337, 10611.872, 75.800, 52493.216 18/02/17,10:59:39,02,09,2, 11.8,1,1, -8.337, 10611.916, 75.755, 52493.156 18/02/17,10:59:39,03,09,2, 11.8,1,1, -8.337, 10611.846, 75.759, 52493.139 18/02/17,10:59:39,04,09,2, 11.8,1,1, -8.337, 10611.867, 75.765, 52493.172 18/02/17,10:59:39,05,09,2, 11.8,1,1, -8.337, 10611.871, 75.739, 52493.239 18/02/17,10:59:39,06,09,2, 11.8,1,1, -8.337, 10611.866, 75.738, 52493.186 18/02/17,10:59:39,07,09,2, 11.8,1,1, -8.337, 10611.867, 75.750, 52493.186 18/02/17,10:59:39,08,09,2, 11.8,1,1, -8.337, 10611.876, 75.726, 52493.248 18/02/17,10:59:39,09,09,2, 11.8,1,1, -8.337, 10611.839, 75.709, 52493.150 18/02/17,10:59:39,10,09,2, 11.8,1,1, -8.337, 10611.844, 75.713, 52493.244 18/02/17,10:59:39,11,09,2, 11.8,1,1, -8.337, 10611.859, 75.705, 52493.161 18/02/17,10:59:39,12,09,2, 11.8,1,1, -8.337, 10611.816, 75.694, 52493.230 18/02/17,10:59:39,13,09,2, 11.8,1,1, -8.337, 10611.822, 75.672, 52493.122 18/02/17,10:59:39,14,09,2, 11.8,1,1, -8.337, 10611.827, 75.682, 52493.220 18/02/17,10:59:39,15,09,2, 11.8,1,1, -8.337, 10611.805, 75.673, 52493.154 18/02/17,10:59:39,16,09,2, 11.8,1,1, -8.337, 10611.792, 75.656, 52493.164 18/02/17,10:59:39,17,09,2, 11.8,1,1, -8.337, 10611.796, 75.627, 52493.153 18/02/17,10:59:39,18,09,2, 11.8,1,1, -8.337, 10611.748, 75.634, 52493.180 18/02/17,10:59:39,19,09,2, 11.8,1,1, -8.337, 10611.762, 75.626, 52493.155 18/02/17,10:59:40,00,09,2, 11.9,1,1, -8.338, 10611.758, 75.626, 52493.155 18/02/17,10:59:40,01,09,2, 11.9,1,1, -8.338, 10611.747, 75.641, 52493.167 18/02/17,10:59:40,02,09,2, 11.9,1,1, -8.338, 10611.747, 75.625, 52493.153 18/02/17,10:59:40,03,09,2, 11.9,1,1, -8.338, 10611.714, 75.596, 52493.147 18/02/17,10:59:40,04,09,2, 11.9,1,1, -8.338, 10611.727, 75.612, 52493.173 18/02/17,10:59:40,05,09,2, 11.9,1,1, -8.338, 10611.690, 75.597, 52493.148 18/02/17,10:59:40,06,09,2, 11.9,1,1, -8.338, 10611.680, 75.575, 52493.188 18/02/17,10:59:40,07,09,2, 11.9,1,1, -8.338, 10611.678, 75.591, 52493.211 18/02/17,10:59:40,08,09,2, 11.9,1,1, -8.338, 10611.668, 75.575, 52493.190 18/02/17,10:59:40,09,09,2, 11.9,1,1, -8.338, 10611.651, 75.560, 52493.211 18/02/17,10:59:40,10,09,2, 11.9,1,1, -8.338, 10611.641, 75.565, 52493.262 18/02/17,10:59:40,11,09,2, 11.9,1,1, -8.338, 10611.697, 75.556, 52493.149 18/02/17,10:59:40,12,09,2, 11.9,1,1, -8.338, 10611.669, 75.537, 52493.185 18/02/17,10:59:40,13,09,2, 11.9,1,1, -8.338, 10611.673, 75.540, 52493.169 18/02/17,10:59:40,14,09,2, 11.9,1,1, -8.338, 10611.654, 75.507, 52493.177 18/02/17,10:59:40,15,09,2, 11.9,1,1, -8.338, 10611.660, 75.509, 52493.108 18/02/17,10:59:40,16,09,2, 11.9,1,1, -8.338, 10611.649, 75.514, 52493.136 18/02/17,10:59:40,17,09,2, 11.9,1,1, -8.338, 10611.629, 75.499, 52493.253 18/02/17,10:59:40,18,09,2, 11.9,1,1, -8.338, 10611.635, 75.478, 52493.221 18/02/17,10:59:40,19,09,2, 11.9,1,1, -8.338, 10611.645, 75.490, 52493.190 18/02/17,10:59:41,00,09,2, 11.8,1,1, -8.334, 10611.641, 75.490, 52493.190 18/02/17,10:59:41,01,09,2, 11.8,1,1, -8.334, 10611.619, 75.443, 52493.191 18/02/17,10:59:41,02,09,2, 11.8,1,1, -8.334, 10611.610, 75.430, 52493.204 18/02/17,10:59:41,03,09,2, 11.8,1,1, -8.334, 10611.609, 75.437, 52493.140 18/02/17,10:59:41,04,09,2, 11.8,1,1, -8.334, 10611.623, 75.455, 52493.229 18/02/17,10:59:41,05,09,2, 11.8,1,1, -8.334, 10611.617, 75.434, 52493.213 18/02/17,10:59:41,06,09,2, 11.8,1,1, -8.334, 10611.588, 75.411, 52493.208 18/02/17,10:59:41,07,09,2, 11.8,1,1, -8.334, 10611.594, 75.406, 52493.124 18/02/17,10:59:41,08,09,2, 11.8,1,1, -8.334, 10611.592, 75.439, 52493.169 18/02/17,10:59:41,09,09,2, 11.8,1,1, -8.334, 10611.586, 75.412, 52493.175 18/02/17,10:59:41,10,09,2, 11.8,1,1, -8.334, 10611.581, 75.405, 52493.192 18/02/17,10:59:41,11,09,2, 11.8,1,1, -8.334, 10611.599, 75.398, 52493.159 18/02/17,10:59:41,12,09,2, 11.8,1,1, -8.334, 10611.564, 75.389, 52493.165 18/02/17,10:59:41,13,09,2, 11.8,1,1, -8.334, 10611.591, 75.379, 52493.153 18/02/17,10:59:41,14,09,2, 11.8,1,1, -8.334, 10611.582, 75.365, 52493.149 18/02/17,10:59:41,15,09,2, 11.8,1,1, -8.334, 10611.555, 75.378, 52493.128 18/02/17,10:59:41,16,09,2, 11.8,1,1, -8.334, 10611.563, 75.373, 52493.153 18/02/17,10:59:41,17,09,2, 11.8,1,1, -8.334, 10611.595, 75.381, 52493.180 18/02/17,10:59:41,18,09,2, 11.8,1,1, -8.334, 10611.550, 75.341, 52493.153 18/02/17,10:59:41,19,09,2, 11.8,1,1, -8.334, 10611.537, 75.349, 52493.149 18/02/17,10:59:42,00,09,2, 11.9,1,1, -8.335, 10611.533, 75.349, 52493.149 18/02/17,10:59:42,01,09,2, 11.9,1,1, -8.335, 10611.554, 75.348, 52493.160 18/02/17,10:59:42,02,09,2, 11.9,1,1, -8.335, 10611.565, 75.341, 52493.262 18/02/17,10:59:42,03,09,2, 11.9,1,1, -8.335, 10611.540, 75.350, 52493.144 18/02/17,10:59:42,04,09,2, 11.9,1,1, -8.335, 10611.531, 75.309, 52493.188 18/02/17,10:59:42,05,09,2, 11.9,1,1, -8.335, 10611.533, 75.310, 52493.190 18/02/17,10:59:42,06,09,2, 11.9,1,1, -8.335, 10611.529, 75.311, 52493.183 18/02/17,10:59:42,07,09,2, 11.9,1,1, -8.335, 10611.545, 75.348, 52493.246 18/02/17,10:59:42,08,09,2, 11.9,1,1, -8.335, 10611.518, 75.314, 52493.169 18/02/17,10:59:42,09,09,2, 11.9,1,1, -8.335, 10611.552, 75.314, 52493.135 18/02/17,10:59:42,10,09,2, 11.9,1,1, -8.335, 10611.491, 75.299, 52493.160 18/02/17,10:59:42,11,09,2, 11.9,1,1, -8.335, 10611.501, 75.299, 52493.158 18/02/17,10:59:42,12,09,2, 11.9,1,1, -8.335, 10611.512, 75.297, 52493.190 18/02/17,10:59:42,13,09,2, 11.9,1,1, -8.335, 10611.519, 75.287, 52493.184 18/02/17,10:59:42,14,09,2, 11.9,1,1, -8.335, 10611.509, 75.276, 52493.172 18/02/17,10:59:42,15,09,2, 11.9,1,1, -8.335, 10611.510, 75.261, 52493.194 18/02/17,10:59:42,16,09,2, 11.9,1,1, -8.335, 10611.505, 75.262, 52493.270 18/02/17,10:59:42,17,09,2, 11.9,1,1, -8.335, 10611.480, 75.272, 52493.202 18/02/17,10:59:42,18,09,2, 11.9,1,1, -8.335, 10611.496, 75.264, 52493.163 18/02/17,10:59:42,19,09,2, 11.9,1,1, -8.335, 10611.482, 75.239, 52493.244 18/02/17,10:59:43,00,09,2, 11.8,1,1, -8.337, 10611.475, 75.239, 52493.244 18/02/17,10:59:43,01,09,2, 11.8,1,1, -8.337, 10611.490, 75.248, 52493.220 18/02/17,10:59:43,02,09,2, 11.8,1,1, -8.337, 10611.486, 75.220, 52493.230 18/02/17,10:59:43,03,09,2, 11.8,1,1, -8.337, 10611.480, 75.206, 52493.167 18/02/17,10:59:43,04,09,2, 11.8,1,1, -8.337, 10611.477, 75.222, 52493.236 18/02/17,10:59:43,05,09,2, 11.8,1,1, -8.337, 10611.487, 75.206, 52493.224 18/02/17,10:59:43,06,09,2, 11.8,1,1, -8.337, 10611.488, 75.196, 52493.168 18/02/17,10:59:43,07,09,2, 11.8,1,1, -8.337, 10611.484, 75.190, 52493.111 18/02/17,10:59:43,08,09,2, 11.8,1,1, -8.337, 10611.481, 75.158, 52493.188 18/02/17,10:59:43,09,09,2, 11.8,1,1, -8.337, 10611.509, 75.186, 52493.128 18/02/17,10:59:43,10,09,2, 11.8,1,1, -8.337, 10611.490, 75.173, 52493.161 18/02/17,10:59:43,11,09,2, 11.8,1,1, -8.337, 10611.513, 75.180, 52493.164 18/02/17,10:59:43,12,09,2, 11.8,1,1, -8.337, 10611.491, 75.185, 52493.206 18/02/17,10:59:43,13,09,2, 11.8,1,1, -8.337, 10611.504, 75.165, 52493.225 18/02/17,10:59:43,14,09,2, 11.8,1,1, -8.337, 10611.518, 75.182, 52493.135 18/02/17,10:59:43,15,09,2, 11.8,1,1, -8.337, 10611.502, 75.183, 52493.244 18/02/17,10:59:43,16,09,2, 11.8,1,1, -8.337, 10611.527, 75.154, 52493.247 18/02/17,10:59:43,17,09,2, 11.8,1,1, -8.337, 10611.522, 75.180, 52493.214 18/02/17,10:59:43,18,09,2, 11.8,1,1, -8.337, 10611.530, 75.170, 52493.221 18/02/17,10:59:43,19,09,2, 11.8,1,1, -8.337, 10611.543, 75.154, 52493.213 18/02/17,10:59:44,00,09,2, 11.9,1,1, -8.338, 10611.541, 75.154, 52493.213 18/02/17,10:59:44,01,09,2, 11.9,1,1, -8.338, 10611.535, 75.143, 52493.205 18/02/17,10:59:44,02,09,2, 11.9,1,1, -8.338, 10611.553, 75.156, 52493.273 18/02/17,10:59:44,03,09,2, 11.9,1,1, -8.338, 10611.554, 75.155, 52493.189 18/02/17,10:59:44,04,09,2, 11.9,1,1, -8.338, 10611.549, 75.147, 52493.231 18/02/17,10:59:44,05,09,2, 11.9,1,1, -8.338, 10611.558, 75.187, 52493.480 18/02/17,10:59:44,06,09,2, 11.9,1,1, -8.338, 10611.583, 75.132, 52493.258 18/02/17,10:59:44,07,09,2, 11.9,1,1, -8.338, 10611.574, 75.155, 52493.192 18/02/17,10:59:44,08,09,2, 11.9,1,1, -8.338, 10611.591, 75.145, 52493.171 18/02/17,10:59:44,09,09,2, 11.9,1,1, -8.338, 10611.563, 75.157, 52493.274 18/02/17,10:59:44,10,09,2, 11.9,1,1, -8.338, 10611.579, 75.153, 52493.248 18/02/17,10:59:44,11,09,2, 11.9,1,1, -8.338, 10611.578, 75.163, 52493.256 18/02/17,10:59:44,12,09,2, 11.9,1,1, -8.338, 10611.568, 75.141, 52493.237 18/02/17,10:59:44,13,09,2, 11.9,1,1, -8.338, 10611.580, 75.149, 52493.215 18/02/17,10:59:44,14,09,2, 11.9,1,1, -8.338, 10611.595, 75.132, 52493.126 18/02/17,10:59:44,15,09,2, 11.9,1,1, -8.338, 10611.594, 75.134, 52493.227 18/02/17,10:59:44,16,09,2, 11.9,1,1, -8.338, 10611.590, 75.142, 52493.215 18/02/17,10:59:44,17,09,2, 11.9,1,1, -8.338, 10611.611, 75.116, 52493.156 18/02/17,10:59:44,18,09,2, 11.9,1,1, -8.338, 10611.610, 75.129, 52493.193 18/02/17,10:59:44,19,09,2, 11.9,1,1, -8.338, 10611.622, 75.119, 52493.201 18/02/17,10:59:45,00,09,2, 11.8,1,1, -8.339, 10611.616, 75.119, 52493.201 18/02/17,10:59:45,01,09,2, 11.8,1,1, -8.339, 10611.629, 75.107, 52493.257 18/02/17,10:59:45,02,09,2, 11.8,1,1, -8.339, 10611.620, 75.128, 52493.296 18/02/17,10:59:45,03,09,2, 11.8,1,1, -8.339, 10611.626, 75.110, 52493.150 18/02/17,10:59:45,04,09,2, 11.8,1,1, -8.339, 10611.646, 75.116, 52493.260 18/02/17,10:59:45,05,09,2, 11.8,1,1, -8.339, 10611.660, 75.104, 52493.262 18/02/17,10:59:45,06,09,2, 11.8,1,1, -8.339, 10611.654, 75.071, 52493.215 18/02/17,10:59:45,07,09,2, 11.8,1,1, -8.339, 10611.639, 75.084, 52493.142 18/02/17,10:59:45,08,09,2, 11.8,1,1, -8.339, 10611.636, 75.081, 52493.181 18/02/17,10:59:45,09,09,2, 11.8,1,1, -8.339, 10611.654, 75.093, 52493.243 18/02/17,10:59:45,10,09,2, 11.8,1,1, -8.339, 10611.679, 75.101, 52493.260 18/02/17,10:59:45,11,09,2, 11.8,1,1, -8.339, 10611.694, 75.097, 52493.236 18/02/17,10:59:45,12,09,2, 11.8,1,1, -8.339, 10611.699, 75.063, 52493.176 18/02/17,10:59:45,13,09,2, 11.8,1,1, -8.339, 10611.711, 75.076, 52493.156 18/02/17,10:59:45,14,09,2, 11.8,1,1, -8.339, 10611.736, 75.085, 52493.197 18/02/17,10:59:45,15,09,2, 11.8,1,1, -8.339, 10611.724, 75.081, 52493.134 18/02/17,10:59:45,16,09,2, 11.8,1,1, -8.339, 10611.718, 75.087, 52493.153 18/02/17,10:59:45,17,09,2, 11.8,1,1, -8.339, 10611.742, 75.088, 52493.141 18/02/17,10:59:45,18,09,2, 11.8,1,1, -8.339, 10611.721, 75.075, 52493.004 18/02/17,10:59:45,19,09,2, 11.8,1,1, -8.339, 10611.746, 75.075, 52493.297 18/02/17,10:59:46,00,09,2, 11.9,1,1, -8.336, 10611.742, 75.075, 52493.297 18/02/17,10:59:46,01,09,2, 11.9,1,1, -8.336, 10611.800, 75.069, 52493.198 18/02/17,10:59:46,02,09,2, 11.9,1,1, -8.336, 10611.819, 75.079, 52493.291 18/02/17,10:59:46,03,09,2, 11.9,1,1, -8.336, 10611.817, 75.096, 52493.291 18/02/17,10:59:46,04,09,2, 11.9,1,1, -8.336, 10611.823, 75.087, 52493.238 18/02/17,10:59:46,05,09,2, 11.9,1,1, -8.336, 10611.825, 75.046, 52493.177 18/02/17,10:59:46,06,09,2, 11.9,1,1, -8.336, 10611.812, 75.084, 52493.226 18/02/17,10:59:46,07,09,2, 11.9,1,1, -8.336, 10611.831, 75.064, 52493.193 18/02/17,10:59:46,08,09,2, 11.9,1,1, -8.336, 10611.868, 75.077, 52493.220 18/02/17,10:59:46,09,09,2, 11.9,1,1, -8.336, 10611.817, 75.096, 52493.225 18/02/17,10:59:46,10,09,2, 11.9,1,1, -8.336, 10611.878, 75.090, 52493.221 18/02/17,10:59:46,11,09,2, 11.9,1,1, -8.336, 10611.859, 75.077, 52493.241 18/02/17,10:59:46,12,09,2, 11.9,1,1, -8.336, 10611.876, 75.095, 52493.276 18/02/17,10:59:46,13,09,2, 11.9,1,1, -8.336, 10611.862, 75.076, 52493.237 18/02/17,10:59:46,14,09,2, 11.9,1,1, -8.336, 10611.861, 75.078, 52493.261 18/02/17,10:59:46,15,09,2, 11.9,1,1, -8.336, 10611.863, 75.059, 52492.947 18/02/17,10:59:46,16,09,2, 11.9,1,1, -8.336, 10611.889, 75.106, 52493.269 18/02/17,10:59:46,17,09,2, 11.9,1,1, -8.336, 10611.927, 75.098, 52493.270 18/02/17,10:59:46,18,09,2, 11.9,1,1, -8.336, 10611.961, 75.102, 52493.237 18/02/17,10:59:46,19,09,2, 11.9,1,1, -8.336, 10611.937, 75.118, 52493.315 18/02/17,10:59:47,00,09,2, 11.9,1,1, -8.336, 10611.933, 75.118, 52493.315 18/02/17,10:59:47,01,09,2, 11.9,1,1, -8.336, 10611.986, 75.123, 52493.219 18/02/17,10:59:47,02,09,2, 11.9,1,1, -8.336, 10611.978, 75.099, 52493.279 18/02/17,10:59:47,03,09,2, 11.9,1,1, -8.336, 10611.994, 75.116, 52493.267 18/02/17,10:59:47,04,09,2, 11.9,1,1, -8.336, 10612.010, 75.119, 52493.281 18/02/17,10:59:47,05,09,2, 11.9,1,1, -8.336, 10612.009, 75.117, 52493.243 18/02/17,10:59:47,06,09,2, 11.9,1,1, -8.336, 10612.018, 75.101, 52493.253 18/02/17,10:59:47,07,09,2, 11.9,1,1, -8.336, 10612.019, 75.085, 52493.225 18/02/17,10:59:47,08,09,2, 11.9,1,1, -8.336, 10612.038, 75.111, 52493.284 18/02/17,10:59:47,09,09,2, 11.9,1,1, -8.336, 10612.050, 75.133, 52493.254 18/02/17,10:59:47,10,09,2, 11.9,1,1, -8.336, 10612.052, 75.134, 52493.183 18/02/17,10:59:47,11,09,2, 11.9,1,1, -8.336, 10612.050, 75.120, 52493.285 18/02/17,10:59:47,12,09,2, 11.9,1,1, -8.336, 10612.054, 75.140, 52493.297 18/02/17,10:59:47,13,09,2, 11.9,1,1, -8.336, 10612.113, 75.142, 52493.252 18/02/17,10:59:47,14,09,2, 11.9,1,1, -8.336, 10612.127, 75.113, 52493.188 18/02/17,10:59:47,15,09,2, 11.9,1,1, -8.336, 10612.105, 75.123, 52493.181 18/02/17,10:59:47,16,09,2, 11.9,1,1, -8.336, 10612.115, 75.147, 52493.220 18/02/17,10:59:47,17,09,2, 11.9,1,1, -8.336, 10612.119, 75.157, 52493.212 18/02/17,10:59:47,18,09,2, 11.9,1,1, -8.336, 10612.165, 75.148, 52493.243 18/02/17,10:59:47,19,09,2, 11.9,1,1, -8.336, 10612.149, 75.158, 52493.275 18/02/17,10:59:48,00,09,2, 11.8,1,1, -8.339, 10612.142, 75.158, 52493.275 18/02/17,10:59:48,01,09,2, 11.8,1,1, -8.339, 10612.193, 75.139, 52493.227 18/02/17,10:59:48,02,09,2, 11.8,1,1, -8.339, 10612.186, 75.150, 52493.264 18/02/17,10:59:48,03,09,2, 11.8,1,1, -8.339, 10612.189, 75.135, 52493.173 18/02/17,10:59:48,04,09,2, 11.8,1,1, -8.339, 10612.175, 75.140, 52493.172 18/02/17,10:59:48,05,09,2, 11.8,1,1, -8.339, 10612.206, 75.155, 52493.199 18/02/17,10:59:48,06,09,2, 11.8,1,1, -8.339, 10612.212, 75.150, 52493.249 18/02/17,10:59:48,07,09,2, 11.8,1,1, -8.339, 10612.219, 75.157, 52493.167 18/02/17,10:59:48,08,09,2, 11.8,1,1, -8.339, 10612.238, 75.175, 52493.166 18/02/17,10:59:48,09,09,2, 11.8,1,1, -8.339, 10612.242, 75.194, 52493.223 18/02/17,10:59:48,10,09,2, 11.8,1,1, -8.339, 10612.259, 75.173, 52493.179 18/02/17,10:59:48,11,09,2, 11.8,1,1, -8.339, 10612.252, 75.186, 52493.229 18/02/17,10:59:48,12,09,2, 11.8,1,1, -8.339, 10612.284, 75.181, 52493.206 18/02/17,10:59:48,13,09,2, 11.8,1,1, -8.339, 10612.256, 75.177, 52493.144 18/02/17,10:59:48,14,09,2, 11.8,1,1, -8.339, 10612.301, 75.209, 52493.210 18/02/17,10:59:48,15,09,2, 11.8,1,1, -8.339, 10612.304, 75.173, 52493.178 18/02/17,10:59:48,16,09,2, 11.8,1,1, -8.339, 10612.320, 75.224, 52493.177 18/02/17,10:59:48,17,09,2, 11.8,1,1, -8.339, 10612.303, 75.208, 52493.185 18/02/17,10:59:48,18,09,2, 11.8,1,1, -8.339, 10612.337, 75.224, 52493.240 18/02/17,10:59:48,19,09,2, 11.8,1,1, -8.339, 10612.349, 75.203, 52493.182 18/02/17,10:59:49,00,09,2, 11.8,1,1, -8.332, 10612.342, 75.203, 52493.182 18/02/17,10:59:49,01,09,2, 11.8,1,1, -8.332, 10612.350, 75.215, 52493.175 18/02/17,10:59:49,02,09,2, 11.8,1,1, -8.332, 10612.349, 75.205, 52493.189 18/02/17,10:59:49,03,09,2, 11.8,1,1, -8.332, 10612.390, 75.209, 52493.156 18/02/17,10:59:49,04,09,2, 11.8,1,1, -8.332, 10612.386, 75.201, 52493.217 18/02/17,10:59:49,05,09,2, 11.8,1,1, -8.332, 10612.380, 75.208, 52493.249 18/02/17,10:59:49,06,09,2, 11.8,1,1, -8.332, 10612.409, 75.228, 52493.218 18/02/17,10:59:49,07,09,2, 11.8,1,1, -8.332, 10612.416, 75.256, 52493.216 18/02/17,10:59:49,08,09,2, 11.8,1,1, -8.332, 10612.415, 75.228, 52493.126 18/02/17,10:59:49,09,09,2, 11.8,1,1, -8.332, 10612.421, 75.256, 52493.255 18/02/17,10:59:49,10,09,2, 11.8,1,1, -8.332, 10612.474, 75.260, 52493.297 18/02/17,10:59:49,11,09,2, 11.8,1,1, -8.332, 10612.420, 75.242, 52493.160 18/02/17,10:59:49,12,09,2, 11.8,1,1, -8.332, 10612.452, 75.266, 52493.199 18/02/17,10:59:49,13,09,2, 11.8,1,1, -8.332, 10612.436, 75.257, 52493.220 18/02/17,10:59:49,14,09,2, 11.8,1,1, -8.332, 10612.450, 75.268, 52493.149 18/02/17,10:59:49,15,09,2, 11.8,1,1, -8.332, 10612.513, 75.266, 52493.124 18/02/17,10:59:49,16,09,2, 11.8,1,1, -8.332, 10612.486, 75.272, 52493.203 18/02/17,10:59:49,17,09,2, 11.8,1,1, -8.332, 10612.502, 75.258, 52493.139 18/02/17,10:59:49,18,09,2, 11.8,1,1, -8.332, 10612.522, 75.289, 52493.168 18/02/17,10:59:49,19,09,2, 11.8,1,1, -8.332, 10612.537, 75.287, 52493.182 18/02/17,10:59:50,00,09,2, 11.8,1,1, -8.336, 10612.534, 75.287, 52493.182 18/02/17,10:59:50,01,09,2, 11.8,1,1, -8.336, 10612.586, 75.280, 52493.151 18/02/17,10:59:50,02,09,2, 11.8,1,1, -8.336, 10612.579, 75.291, 52493.174 18/02/17,10:59:50,03,09,2, 11.8,1,1, -8.336, 10612.604, 75.303, 52493.177 18/02/17,10:59:50,04,09,2, 11.8,1,1, -8.336, 10612.580, 75.294, 52493.215 18/02/17,10:59:50,05,09,2, 11.8,1,1, -8.336, 10612.622, 75.300, 52493.159 18/02/17,10:59:50,06,09,2, 11.8,1,1, -8.336, 10612.592, 75.321, 52493.112 18/02/17,10:59:50,07,09,2, 11.8,1,1, -8.336, 10612.614, 75.319, 52493.184 18/02/17,10:59:50,08,09,2, 11.8,1,1, -8.336, 10612.609, 75.291, 52493.110 18/02/17,10:59:50,09,09,2, 11.8,1,1, -8.336, 10612.649, 75.320, 52493.210 18/02/17,10:59:50,10,09,2, 11.8,1,1, -8.336, 10612.648, 75.301, 52493.168 18/02/17,10:59:50,11,09,2, 11.8,1,1, -8.336, 10612.658, 75.319, 52493.223 18/02/17,10:59:50,12,09,2, 11.8,1,1, -8.336, 10612.645, 75.324, 52493.165 18/02/17,10:59:50,13,09,2, 11.8,1,1, -8.336, 10612.654, 75.338, 52493.172 18/02/17,10:59:50,14,09,2, 11.8,1,1, -8.336, 10612.670, 75.343, 52493.176 18/02/17,10:59:50,15,09,2, 11.8,1,1, -8.336, 10612.706, 75.324, 52493.134 18/02/17,10:59:50,16,09,2, 11.8,1,1, -8.336, 10612.686, 75.321, 52493.136 18/02/17,10:59:50,17,09,2, 11.8,1,1, -8.336, 10612.698, 75.326, 52493.228 18/02/17,10:59:50,18,09,2, 11.8,1,1, -8.336, 10612.740, 75.344, 52493.118 18/02/17,10:59:50,19,09,2, 11.8,1,1, -8.336, 10612.723, 75.367, 52493.195 18/02/17,10:59:51,00,09,2, 11.9,1,1, -8.336, 10612.718, 75.367, 52493.195 18/02/17,10:59:51,01,09,2, 11.9,1,1, -8.336, 10612.737, 75.362, 52493.162 18/02/17,10:59:51,02,09,2, 11.9,1,1, -8.336, 10612.731, 75.363, 52493.123 18/02/17,10:59:51,03,09,2, 11.9,1,1, -8.336, 10612.761, 75.374, 52493.215 18/02/17,10:59:51,04,09,2, 11.9,1,1, -8.336, 10612.768, 75.371, 52493.200 18/02/17,10:59:51,05,09,2, 11.9,1,1, -8.336, 10612.755, 75.362, 52493.118 18/02/17,10:59:51,06,09,2, 11.9,1,1, -8.336, 10612.744, 75.375, 52493.207 18/02/17,10:59:51,07,09,2, 11.9,1,1, -8.336, 10612.788, 75.365, 52493.116 18/02/17,10:59:51,08,09,2, 11.9,1,1, -8.336, 10612.781, 75.390, 52493.088 18/02/17,10:59:51,09,09,2, 11.9,1,1, -8.336, 10612.791, 75.395, 52493.208 18/02/17,10:59:51,10,09,2, 11.9,1,1, -8.336, 10612.786, 75.385, 52493.194 18/02/17,10:59:51,11,09,2, 11.9,1,1, -8.336, 10612.787, 75.391, 52493.168 18/02/17,10:59:51,12,09,2, 11.9,1,1, -8.336, 10612.796, 75.379, 52493.073 18/02/17,10:59:51,13,09,2, 11.9,1,1, -8.336, 10612.843, 75.394, 52493.118 18/02/17,10:59:51,14,09,2, 11.9,1,1, -8.336, 10612.836, 75.398, 52493.157 18/02/17,10:59:51,15,09,2, 11.9,1,1, -8.336, 10612.801, 75.405, 52493.196 18/02/17,10:59:51,16,09,2, 11.9,1,1, -8.336, 10612.850, 75.415, 52493.171 18/02/17,10:59:51,17,09,2, 11.9,1,1, -8.336, 10612.853, 75.421, 52493.103 18/02/17,10:59:51,18,09,2, 11.9,1,1, -8.336, 10612.853, 75.409, 52493.129 18/02/17,10:59:51,19,09,2, 11.9,1,1, -8.336, 10612.873, 75.403, 52493.186 18/02/17,10:59:52,00,09,2, 11.9,1,1, -8.337, 10612.868, 75.403, 52493.186 18/02/17,10:59:52,01,09,2, 11.9,1,1, -8.337, 10612.855, 75.412, 52493.169 18/02/17,10:59:52,02,09,2, 11.9,1,1, -8.337, 10612.856, 75.413, 52493.167 18/02/17,10:59:52,03,09,2, 11.9,1,1, -8.337, 10612.926, 75.423, 52493.213 18/02/17,10:59:52,04,09,2, 11.9,1,1, -8.337, 10612.887, 75.415, 52493.182 18/02/17,10:59:52,05,09,2, 11.9,1,1, -8.337, 10612.926, 75.410, 52493.142 18/02/17,10:59:52,06,09,2, 11.9,1,1, -8.337, 10612.894, 75.402, 52493.128 18/02/17,10:59:52,07,09,2, 11.9,1,1, -8.337, 10612.904, 75.423, 52493.110 18/02/17,10:59:52,08,09,2, 11.9,1,1, -8.337, 10612.932, 75.414, 52493.143 18/02/17,10:59:52,09,09,2, 11.9,1,1, -8.337, 10612.937, 75.416, 52493.138 18/02/17,10:59:52,10,09,2, 11.9,1,1, -8.337, 10612.943, 75.409, 52493.112 18/02/17,10:59:52,11,09,2, 11.9,1,1, -8.337, 10612.925, 75.426, 52493.122 18/02/17,10:59:52,12,09,2, 11.9,1,1, -8.337, 10612.928, 75.436, 52493.188 18/02/17,10:59:52,13,09,2, 11.9,1,1, -8.337, 10612.947, 75.442, 52493.195 18/02/17,10:59:52,14,09,2, 11.9,1,1, -8.337, 10612.954, 75.432, 52493.155 18/02/17,10:59:52,15,09,2, 11.9,1,1, -8.337, 10612.942, 75.433, 52493.132 18/02/17,10:59:52,16,09,2, 11.9,1,1, -8.337, 10612.959, 75.442, 52493.080 18/02/17,10:59:52,17,09,2, 11.9,1,1, -8.337, 10612.985, 75.438, 52493.161 18/02/17,10:59:52,18,09,2, 11.9,1,1, -8.337, 10612.968, 75.438, 52493.063 18/02/17,10:59:52,19,09,2, 11.9,1,1, -8.337, 10612.968, 75.434, 52493.118 18/02/17,10:59:53,00,09,2, 11.9,1,1, -8.334, 10612.968, 75.434, 52493.118 18/02/17,10:59:53,01,09,2, 11.9,1,1, -8.334, 10612.967, 75.449, 52493.076 18/02/17,10:59:53,02,09,2, 11.9,1,1, -8.334, 10612.989, 75.423, 52493.159 18/02/17,10:59:53,03,09,2, 11.9,1,1, -8.334, 10612.996, 75.441, 52493.135 18/02/17,10:59:53,04,09,2, 11.9,1,1, -8.334, 10612.971, 75.436, 52493.130 18/02/17,10:59:53,05,09,2, 11.9,1,1, -8.334, 10612.981, 75.443, 52493.174 18/02/17,10:59:53,06,09,2, 11.9,1,1, -8.334, 10612.993, 75.444, 52493.130 18/02/17,10:59:53,07,09,2, 11.9,1,1, -8.334, 10613.002, 75.433, 52493.169 18/02/17,10:59:53,08,09,2, 11.9,1,1, -8.334, 10613.005, 75.421, 52493.059 18/02/17,10:59:53,09,09,2, 11.9,1,1, -8.334, 10613.000, 75.427, 52493.162 18/02/17,10:59:53,10,09,2, 11.9,1,1, -8.334, 10612.998, 75.433, 52493.045 18/02/17,10:59:53,11,09,2, 11.9,1,1, -8.334, 10613.034, 75.435, 52493.131 18/02/17,10:59:53,12,09,2, 11.9,1,1, -8.334, 10612.996, 75.436, 52493.139 18/02/17,10:59:53,13,09,2, 11.9,1,1, -8.334, 10613.016, 75.409, 52493.086 18/02/17,10:59:53,14,09,2, 11.9,1,1, -8.334, 10613.008, 75.401, 52493.043 18/02/17,10:59:53,15,09,2, 11.9,1,1, -8.334, 10613.011, 75.413, 52493.129 18/02/17,10:59:53,16,09,2, 11.9,1,1, -8.334, 10613.005, 75.413, 52493.144 18/02/17,10:59:53,17,09,2, 11.9,1,1, -8.334, 10613.032, 75.420, 52493.150 18/02/17,10:59:53,18,09,2, 11.9,1,1, -8.334, 10613.040, 75.408, 52493.090 18/02/17,10:59:53,19,09,2, 11.9,1,1, -8.334, 10613.056, 75.423, 52493.140 18/02/17,10:59:54,00,09,2, 11.9,1,1, -8.334, 10613.052, 75.423, 52493.140 18/02/17,10:59:54,01,09,2, 11.9,1,1, -8.334, 10613.041, 75.382, 52493.125 18/02/17,10:59:54,02,09,2, 11.9,1,1, -8.334, 10613.046, 75.382, 52493.099 18/02/17,10:59:54,03,09,2, 11.9,1,1, -8.334, 10613.046, 75.419, 52493.102 18/02/17,10:59:54,04,09,2, 11.9,1,1, -8.334, 10613.028, 75.381, 52493.123 18/02/17,10:59:54,05,09,2, 11.9,1,1, -8.334, 10613.052, 75.386, 52493.066 18/02/17,10:59:54,06,09,2, 11.9,1,1, -8.334, 10613.042, 75.389, 52493.114 18/02/17,10:59:54,07,09,2, 11.9,1,1, -8.334, 10613.050, 75.377, 52493.181 18/02/17,10:59:54,08,09,2, 11.9,1,1, -8.334, 10613.038, 75.391, 52493.038 18/02/17,10:59:54,09,09,2, 11.9,1,1, -8.334, 10613.060, 75.392, 52493.114 18/02/17,10:59:54,10,09,2, 11.9,1,1, -8.334, 10613.053, 75.376, 52493.114 18/02/17,10:59:54,11,09,2, 11.9,1,1, -8.334, 10613.061, 75.386, 52493.103 18/02/17,10:59:54,12,09,2, 11.9,1,1, -8.334, 10613.058, 75.356, 52493.027 18/02/17,10:59:54,13,09,2, 11.9,1,1, -8.334, 10613.039, 75.361, 52493.034 18/02/17,10:59:54,14,09,2, 11.9,1,1, -8.334, 10613.026, 75.342, 52493.140 18/02/17,10:59:54,15,09,2, 11.9,1,1, -8.334, 10613.043, 75.331, 52493.108 18/02/17,10:59:54,16,09,2, 11.9,1,1, -8.334, 10613.039, 75.365, 52493.101 18/02/17,10:59:54,17,09,2, 11.9,1,1, -8.334, 10613.059, 75.345, 52493.021 18/02/17,10:59:54,18,09,2, 11.9,1,1, -8.334, 10613.046, 75.351, 52492.986 18/02/17,10:59:54,19,09,2, 11.9,1,1, -8.334, 10613.018, 75.321, 52493.036 18/02/17,10:59:55,00,09,2, 11.9,1,1, -8.334, 10613.010, 75.321, 52493.036 18/02/17,10:59:55,01,09,2, 11.9,1,1, -8.334, 10613.023, 75.325, 52493.070 18/02/17,10:59:55,02,09,2, 11.9,1,1, -8.334, 10613.037, 75.344, 52493.017 18/02/17,10:59:55,03,09,2, 11.9,1,1, -8.334, 10613.056, 75.345, 52493.063 18/02/17,10:59:55,04,09,2, 11.9,1,1, -8.334, 10613.030, 75.308, 52493.000 18/02/17,10:59:55,05,09,2, 11.9,1,1, -8.334, 10613.049, 75.315, 52492.994 18/02/17,10:59:55,06,09,2, 11.9,1,1, -8.334, 10613.053, 75.312, 52493.088 18/02/17,10:59:55,07,09,2, 11.9,1,1, -8.334, 10613.054, 75.317, 52492.989 18/02/17,10:59:55,08,09,2, 11.9,1,1, -8.334, 10613.062, 75.323, 52493.071 18/02/17,10:59:55,09,09,2, 11.9,1,1, -8.334, 10613.038, 75.282, 52493.034 18/02/17,10:59:55,10,09,2, 11.9,1,1, -8.334, 10613.032, 75.307, 52493.055 18/02/17,10:59:55,11,09,2, 11.9,1,1, -8.334, 10613.044, 75.276, 52493.007 18/02/17,10:59:55,12,09,2, 11.9,1,1, -8.334, 10613.016, 75.284, 52493.028 18/02/17,10:59:55,13,09,2, 11.9,1,1, -8.334, 10613.025, 75.311, 52493.045 18/02/17,10:59:55,14,09,2, 11.9,1,1, -8.334, 10613.016, 75.290, 52493.031 18/02/17,10:59:55,15,09,2, 11.9,1,1, -8.334, 10613.045, 75.273, 52493.103 18/02/17,10:59:55,16,09,2, 11.9,1,1, -8.334, 10613.037, 75.285, 52493.079 18/02/17,10:59:55,17,09,2, 11.9,1,1, -8.334, 10613.058, 75.281, 52492.993 18/02/17,10:59:55,18,09,2, 11.9,1,1, -8.334, 10613.043, 75.278, 52493.051 18/02/17,10:59:55,19,09,2, 11.9,1,1, -8.334, 10613.041, 75.273, 52493.091 18/02/17,10:59:56,00,09,2, 11.9,1,1, -8.335, 10613.035, 75.273, 52493.091 18/02/17,10:59:56,01,09,2, 11.9,1,1, -8.335, 10613.039, 75.260, 52493.062 18/02/17,10:59:56,02,09,2, 11.9,1,1, -8.335, 10613.031, 75.260, 52493.114 18/02/17,10:59:56,03,09,2, 11.9,1,1, -8.335, 10612.990, 75.253, 52493.152 18/02/17,10:59:56,04,09,2, 11.9,1,1, -8.335, 10612.986, 75.230, 52492.935 18/02/17,10:59:56,05,09,2, 11.9,1,1, -8.335, 10613.020, 75.241, 52493.048 18/02/17,10:59:56,06,09,2, 11.9,1,1, -8.335, 10613.036, 75.224, 52493.021 18/02/17,10:59:56,07,09,2, 11.9,1,1, -8.335, 10613.015, 75.220, 52492.968 18/02/17,10:59:56,08,09,2, 11.9,1,1, -8.335, 10613.025, 75.208, 52492.933 18/02/17,10:59:56,09,09,2, 11.9,1,1, -8.335, 10613.036, 75.208, 52493.010 18/02/17,10:59:56,10,09,2, 11.9,1,1, -8.335, 10613.008, 75.199, 52493.044 18/02/17,10:59:56,11,09,2, 11.9,1,1, -8.335, 10613.033, 75.210, 52493.096 18/02/17,10:59:56,12,09,2, 11.9,1,1, -8.335, 10613.024, 75.187, 52492.979 18/02/17,10:59:56,13,09,2, 11.9,1,1, -8.335, 10613.016, 75.172, 52493.091 18/02/17,10:59:56,14,09,2, 11.9,1,1, -8.335, 10613.033, 75.179, 52493.068 18/02/17,10:59:56,15,09,2, 11.9,1,1, -8.335, 10613.026, 75.158, 52493.020 18/02/17,10:59:56,16,09,2, 11.9,1,1, -8.335, 10613.008, 75.153, 52492.987 18/02/17,10:59:56,17,09,2, 11.9,1,1, -8.335, 10613.006, 75.156, 52492.998 18/02/17,10:59:56,18,09,2, 11.9,1,1, -8.335, 10612.981, 75.133, 52493.017 18/02/17,10:59:56,19,09,2, 11.9,1,1, -8.335, 10612.995, 75.153, 52493.039 18/02/17,10:59:57,00,10,2, 11.9,1,1, -8.340, 10612.993, 75.153, 52493.039 18/02/17,10:59:57,01,10,2, 11.9,1,1, -8.340, 10612.982, 75.149, 52493.208 18/02/17,10:59:57,02,10,2, 11.9,1,1, -8.340, 10613.004, 75.116, 52493.030 18/02/17,10:59:57,03,10,2, 11.9,1,1, -8.340, 10612.992, 75.099, 52492.954 18/02/17,10:59:57,04,10,2, 11.9,1,1, -8.340, 10612.985, 75.085, 52492.914 18/02/17,10:59:57,05,10,2, 11.9,1,1, -8.340, 10612.937, 75.079, 52492.896 18/02/17,10:59:57,06,10,2, 11.9,1,1, -8.340, 10612.965, 75.083, 52492.990 18/02/17,10:59:57,07,10,2, 11.9,1,1, -8.340, 10612.987, 75.079, 52492.967 18/02/17,10:59:57,08,10,2, 11.9,1,1, -8.340, 10612.936, 75.049, 52492.902 18/02/17,10:59:57,09,10,2, 11.9,1,1, -8.340, 10612.969, 75.070, 52492.991 18/02/17,10:59:57,10,10,2, 11.9,1,1, -8.340, 10612.980, 75.038, 52492.878 18/02/17,10:59:57,11,10,2, 11.9,1,1, -8.340, 10612.960, 75.055, 52492.981 18/02/17,10:59:57,12,10,2, 11.9,1,1, -8.340, 10612.952, 75.030, 52493.007 18/02/17,10:59:57,13,10,2, 11.9,1,1, -8.340, 10612.966, 75.020, 52492.936 18/02/17,10:59:57,14,10,2, 11.9,1,1, -8.340, 10612.947, 74.997, 52492.909 18/02/17,10:59:57,15,10,2, 11.9,1,1, -8.340, 10612.955, 75.002, 52492.954 18/02/17,10:59:57,16,10,2, 11.9,1,1, -8.340, 10612.956, 74.986, 52492.925 18/02/17,10:59:57,17,10,2, 11.9,1,1, -8.340, 10612.935, 74.963, 52492.808 18/02/17,10:59:57,18,10,2, 11.9,1,1, -8.340, 10612.945, 74.974, 52492.912 18/02/17,10:59:57,19,10,2, 11.9,1,1, -8.340, 10612.944, 74.958, 52492.855 18/02/17,10:59:58,00,10,2, 11.9,1,1, -8.340, 10612.943, 74.958, 52492.855 18/02/17,10:59:58,01,10,2, 11.9,1,1, -8.340, 10612.915, 74.956, 52492.925 18/02/17,10:59:58,02,10,2, 11.9,1,1, -8.340, 10612.956, 74.959, 52492.857 18/02/17,10:59:58,03,10,2, 11.9,1,1, -8.340, 10612.929, 74.922, 52492.857 18/02/17,10:59:58,04,10,2, 11.9,1,1, -8.340, 10612.923, 74.913, 52492.786 18/02/17,10:59:58,05,10,2, 11.9,1,1, -8.340, 10612.912, 74.916, 52492.907 18/02/17,10:59:58,06,10,2, 11.9,1,1, -8.340, 10612.931, 74.913, 52492.873 18/02/17,10:59:58,07,10,2, 11.9,1,1, -8.340, 10612.887, 74.910, 52492.843 18/02/17,10:59:58,08,10,2, 11.9,1,1, -8.340, 10612.916, 74.911, 52492.887 18/02/17,10:59:58,09,10,2, 11.9,1,1, -8.340, 10612.902, 74.884, 52492.857 18/02/17,10:59:58,10,10,2, 11.9,1,1, -8.340, 10612.918, 74.914, 52492.874 18/02/17,10:59:58,11,10,2, 11.9,1,1, -8.340, 10612.913, 74.900, 52492.819 18/02/17,10:59:58,12,10,2, 11.9,1,1, -8.340, 10612.894, 74.888, 52492.872 18/02/17,10:59:58,13,10,2, 11.9,1,1, -8.340, 10612.908, 74.876, 52492.889 18/02/17,10:59:58,14,10,2, 11.9,1,1, -8.340, 10612.895, 74.876, 52492.853 18/02/17,10:59:58,15,10,2, 11.9,1,1, -8.340, 10612.885, 74.867, 52492.914 18/02/17,10:59:58,16,10,2, 11.9,1,1, -8.340, 10612.907, 74.844, 52492.957 18/02/17,10:59:58,17,10,2, 11.9,1,1, -8.340, 10612.900, 74.849, 52492.849 18/02/17,10:59:58,18,10,2, 11.9,1,1, -8.340, 10612.908, 74.834, 52492.894 18/02/17,10:59:58,19,10,2, 11.9,1,1, -8.340, 10612.902, 74.832, 52492.866 18/02/17,10:59:59,00,09,2, 11.9,1,1, -8.338, 10612.901, 74.832, 52492.866 18/02/17,10:59:59,01,09,2, 11.9,1,1, -8.338, 10612.870, 74.784, 52492.854 18/02/17,10:59:59,02,09,2, 11.9,1,1, -8.338, 10612.851, 74.790, 52492.882 18/02/17,10:59:59,03,09,2, 11.9,1,1, -8.338, 10612.877, 74.780, 52492.924 18/02/17,10:59:59,04,09,2, 11.9,1,1, -8.338, 10612.860, 74.805, 52492.861 18/02/17,10:59:59,05,09,2, 11.9,1,1, -8.338, 10612.866, 74.787, 52492.868 18/02/17,10:59:59,06,09,2, 11.9,1,1, -8.338, 10612.874, 74.773, 52492.815 18/02/17,10:59:59,07,09,2, 11.9,1,1, -8.338, 10612.884, 74.778, 52492.883 18/02/17,10:59:59,08,09,2, 11.9,1,1, -8.338, 10612.846, 74.777, 52492.901 18/02/17,10:59:59,09,09,2, 11.9,1,1, -8.338, 10612.867, 74.764, 52492.834 18/02/17,10:59:59,10,09,2, 11.9,1,1, -8.338, 10612.873, 74.758, 52492.866 18/02/17,10:59:59,11,09,2, 11.9,1,1, -8.338, 10612.880, 74.741, 52493.005 18/02/17,10:59:59,12,09,2, 11.9,1,1, -8.338, 10612.823, 74.746, 52492.741 18/02/17,10:59:59,13,09,2, 11.9,1,1, -8.338, 10612.847, 74.734, 52492.911 18/02/17,10:59:59,14,09,2, 11.9,1,1, -8.338, 10612.862, 74.712, 52492.804 18/02/17,10:59:59,15,09,2, 11.9,1,1, -8.338, 10612.846, 74.686, 52492.765 18/02/17,10:59:59,16,09,2, 11.9,1,1, -8.338, 10612.850, 74.716, 52492.806 18/02/17,10:59:59,17,09,2, 11.9,1,1, -8.338, 10612.839, 74.695, 52492.876 18/02/17,10:59:59,18,09,2, 11.9,1,1, -8.338, 10612.865, 74.703, 52492.746 18/02/17,10:59:59,19,09,2, 11.9,1,1, -8.338, 10612.852, 74.692, 52492.843